{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154127,"rows_kept":154127,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740960002722,0.32033827,624.34,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740960002921,0.994,624.33,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740960004221,0.32035367,624.31,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740960004920,1.573,624.3,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740960005120,0.32036906,624.28,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740960010127,0.32036906,624.28,622.38,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960010730,1.388,624.27,622.38,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960011826,0.32038446,624.25,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1740960013233,0.32038446,624.25,622.55,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960014933,1.047,624.24,622.55,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960015639,1.047,624.24,622.9,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960017838,1.047,624.24,622.85,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960018938,0.218,624.23,622.85,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960019138,1.136,624.23,622.85,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960020136,1.136,624.23,622.95,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960022742,1.136,624.23,623.08,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960023042,1.231,624.22,623.08,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960024943,1.231,624.22,622.76,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960026939,1.231,624.22,622.25,2.41691759]
["bitfinex-derivatives","BNBF0:USTF0",1740960026940,1.231,624.22,623.0,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960030247,1.231,624.22,622.9,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960030248,0.29458632,624.21,622.9,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960030644,2.79080018,624.22,622.9,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960030846,1.309,624.2,622.9,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960031243,0.29460219,624.19,622.9,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960032347,0.29460219,624.19,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1740960032348,0.32042552,624.17,622.91,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960032547,0.29460219,624.16,622.91,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960032743,0.32044092,624.14,622.91,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960034747,0.32044092,624.14,622.83,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960035442,1.249,624.13,622.83,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960035841,1.249,624.13,622.3,2.41691759]
["bitfinex-derivatives","BNBF0:USTF0",1740960035842,1.249,624.13,622.78,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960037253,0.216,624.12,622.78,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960037554,1.29,624.12,622.78,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960038453,1.29,624.12,622.69,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960039455,0.931,624.11,622.69,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960040257,0.931,624.11,622.99,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960041259,1.375,624.1,622.99,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960043461,1.375,624.1,623.15,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960046463,0.32046659,624.09,623.15,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960047267,0.32046659,624.09,623.01,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960049460,1.051,624.08,623.01,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960050065,1.051,624.08,622.88,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960050267,0.32047686,624.07,622.88,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960052068,0.32047686,624.07,623.11,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960053763,0.32047686,624.07,622.83,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960056269,0.32047686,624.07,622.89,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960056969,1.28847686,624.07,622.89,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960057563,2.21947686,624.07,622.89,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960057962,3.7874299,624.07,622.89,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960058164,3.7874299,624.07,618.37,11.3612633]
["bitfinex-derivatives","BNBF0:USTF0",1740960058165,3.7874299,624.07,622.59,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960058764,1.56795304,624.06,622.59,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960058969,1.56795304,624.05,622.59,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960059164,1.56795304,624.04,622.59,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960059368,1.56795304,624.06,622.59,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960059569,2.21947686,624.07,622.59,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960059570,3.7874299,624.07,622.59,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960060570,5.1084299,624.07,622.59,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960060769,0.32048714,624.05,622.59,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960061669,0.32048714,624.05,622.51,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960061868,1.56795304,624.04,622.51,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960062072,1.56795304,624.03,622.51,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960062371,1.86262733,624.02,622.51,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960062670,1.86110059,624.01,622.51,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960062867,1.86110059,624.0,622.51,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960063069,1.86110059,623.99,622.51,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960063269,1.5664263,624.04,622.51,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960063470,0.32048714,624.05,622.51,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960063471,1.86113679,624.03,622.51,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960063669,1.5664263,624.04,622.51,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960063867,0.32048714,624.05,622.51,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960064069,0.32048714,624.05,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960065973,1.5664263,624.04,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960066272,1.5664263,624.03,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960066472,1.5664263,624.02,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960066677,1.5664263,624.01,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960066974,1.86117714,624.0,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960067174,1.86120237,623.99,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960067373,1.86120237,623.98,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960067576,1.86120237,623.97,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960067775,1.86120237,623.96,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960067970,1.86120237,623.95,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960068278,1.86120237,623.94,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960068472,1.86120237,623.93,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960068674,1.5664263,623.92,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960068875,1.5664263,623.91,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960069076,1.5664263,623.9,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960069276,1.5664263,623.89,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960069476,1.5664263,623.98,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960069776,1.5664263,623.97,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960069971,1.5664263,623.98,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740960070574,0.216,623.99,621.95,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960071379,0.216,623.99,622.42,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960072474,1.051,623.98,622.42,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960073578,1.56163084,623.97,622.21,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960073774,1.56163084,623.96,622.21,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960073980,1.56163084,623.95,622.21,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960074175,1.56163084,623.94,622.21,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960074382,1.56163084,623.93,622.21,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960074681,1.56163084,623.92,622.21,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960074883,1.56163084,623.91,622.21,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960075079,1.56163084,623.9,622.21,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960075280,1.56163084,623.89,622.21,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960075478,1.56163084,623.88,622.21,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960075681,1.56163084,623.87,622.21,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960075878,1.56163084,623.86,622.21,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960076081,1.56163084,623.85,622.21,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960076277,1.56163084,623.84,622.21,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960076482,1.56163084,623.83,622.21,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960076678,1.56163084,623.82,622.21,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960076984,1.56163084,623.81,622.07,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960077185,1.56163084,623.8,622.07,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960077384,1.56163084,623.79,622.07,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960077586,1.56163084,623.78,622.07,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960077791,1.56163084,623.77,622.07,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960077990,1.56163084,623.76,622.07,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960078195,1.348,623.92,621.83,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960078196,1.56163084,623.75,621.83,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960078495,1.348,623.92,621.83,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960078496,1.56163084,623.74,621.83,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960078694,1.56163084,623.73,621.83,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960078893,1.56163084,623.72,621.83,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960079092,1.56163084,623.71,621.83,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960079294,1.56163084,623.7,621.83,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960079594,1.56163084,623.91,621.83,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960080094,1.348,623.92,621.83,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960080395,1.085,623.9,621.9,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960081789,0.931,623.89,621.9,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960082495,0.931,623.89,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960082689,2.49019997,623.89,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960082888,1.55919997,623.88,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960083490,1.55919997,623.87,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960083695,1.55919997,623.88,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960083890,1.55919997,623.87,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960084093,1.55919997,623.86,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960084293,1.55919997,623.85,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960084495,1.55919997,623.84,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960084795,3.13219997,623.83,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960084991,1.55919997,623.82,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960085197,1.55919997,623.81,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960085393,1.55919997,623.8,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960085591,1.55919997,623.79,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960085794,1.55919997,623.78,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960085997,1.55897119,623.77,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960086196,1.55897119,623.76,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960086390,1.55897119,623.82,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960086591,1.55897119,623.81,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960086792,1.55897119,623.8,622.1,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960087097,1.55897119,623.79,622.05,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960087300,1.55897119,623.78,622.05,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960087491,1.55897119,623.77,622.05,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960087696,1.55849573,623.82,622.05,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960088096,1.573,623.83,622.05,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960089298,1.573,623.83,621.95,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960090892,2.5,623.83,621.95,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960091800,2.5,623.83,622.25,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960092702,1.55821908,623.82,622.25,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960093005,1.55821908,623.82,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960093303,1.55821908,623.81,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960093503,1.55821908,623.8,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960093698,1.55821908,623.79,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960093900,1.55821908,623.78,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960094098,1.55821908,623.77,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960094304,1.55821908,623.76,622.56,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960094497,1.55821908,623.75,622.56,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960094697,1.55821908,623.74,622.56,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960094897,1.55821908,623.73,622.56,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960095098,1.55821908,623.72,622.56,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960095399,1.85303669,623.71,622.56,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960095605,1.55821908,623.7,622.56,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960095798,1.55832087,623.69,622.56,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960096000,0.32066184,623.71,622.56,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960096001,1.55832087,623.68,622.56,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960096201,1.85319005,623.67,622.56,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960096404,0.32066184,623.71,622.27,1.74195953]
["bitfinex-derivatives","BNBF0:USTF0",1740960096405,1.55832087,623.66,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960096605,1.85319658,623.65,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960096798,1.85319658,623.64,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960097002,1.85319658,623.63,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960097199,1.85319658,623.62,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960097405,1.55832087,623.61,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960097705,1.55832087,623.6,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960098004,1.87904442,623.59,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960098205,1.55832087,623.58,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960098506,1.55832087,623.57,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960098804,1.55832087,623.56,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960099101,1.85324877,623.55,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960099304,1.85324877,623.54,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960099502,2.17400318,623.53,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960099703,1.85324877,623.52,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960100009,1.85324877,623.51,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960100200,1.85324877,623.5,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960100399,1.85324877,623.49,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960100600,1.85324877,623.48,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960100803,1.85324877,623.47,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960101005,1.85324877,623.46,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960101307,1.55832087,623.45,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960101502,1.55832087,623.44,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960101706,1.55832087,623.43,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960101903,1.55832087,623.42,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960102210,1.55832087,623.41,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960102403,1.55832087,623.4,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960102608,1.55832087,623.39,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960102803,1.55832087,623.38,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960103008,1.55832087,623.37,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960103310,1.55832087,623.36,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960103511,1.55832087,623.35,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960103719,1.55832087,623.34,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960103907,1.55832087,623.33,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960104113,1.55832087,623.32,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960104307,1.87918849,623.31,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960104511,1.55832087,623.3,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960104706,1.55832087,623.29,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960104910,1.55832087,623.28,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960105107,1.55832087,623.27,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960105306,1.55832087,623.26,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960105510,1.55283932,623.25,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960105707,1.55283932,623.24,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960105909,1.55283932,623.23,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960106205,1.55283932,623.27,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960106408,1.55283932,623.26,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960106608,0.931,623.28,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960106609,1.55283932,623.25,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960106809,1.55283932,623.24,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960107009,1.55283932,623.23,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960107313,1.55283932,623.22,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960107607,1.55283932,623.21,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960107817,1.55283932,623.22,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960108008,1.55283932,623.21,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960108316,1.55283932,623.2,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960108509,1.55283932,623.19,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960108716,1.55283932,623.18,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960108911,1.55283932,623.17,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960109208,1.55283932,623.16,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960109416,1.55283932,623.15,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960109611,1.55283932,623.14,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740960109811,1.55283932,623.13,621.15,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960110016,1.55283932,623.12,621.25,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960110313,1.55283932,623.11,621.25,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960110510,1.55283932,623.1,621.25,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960110714,1.55283932,623.09,621.25,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960110914,1.55283932,623.08,621.25,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960111109,1.55283932,623.07,621.25,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960111311,1.55283932,623.06,621.25,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960111608,1.215,623.23,621.25,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960111609,1.55283932,623.05,621.25,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960111812,1.55283932,623.22,621.25,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960112008,1.55283932,623.21,621.25,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960112309,1.55283932,623.2,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1740960112515,1.215,623.23,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1740960112516,1.55283932,623.19,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1740960112713,1.55283932,623.18,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1740960112912,1.55283932,623.17,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1740960113116,1.55283932,623.16,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1740960113317,1.55283932,623.15,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1740960113516,1.55283932,623.22,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1740960113719,0.216,623.14,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1740960113915,1.55283932,623.13,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1740960114219,0.216,623.14,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1740960114912,1.053,623.13,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1740960117111,1.091,623.12,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1740960117618,1.091,623.12,621.17,1.52185933]
["bitfinex-derivatives","BNBF0:USTF0",1740960119520,2.64379187,623.12,621.17,1.52185933]
["bitfinex-derivatives","BNBF0:USTF0",1740960119719,1.55279187,623.11,621.21,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960119918,1.091,623.12,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960120519,1.55279187,623.11,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960120720,1.55279187,623.1,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960120916,1.55279187,623.11,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960121117,1.55279187,623.1,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960121317,1.55279187,623.09,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960121522,1.55279187,623.08,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960121724,1.55279187,623.07,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960121919,1.55279187,623.06,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960122226,1.55279187,623.05,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960122421,1.55279187,623.04,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960122622,1.55279187,623.03,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960122821,1.55279187,623.02,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960123019,1.091,623.12,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960123020,1.55279187,623.01,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960123222,1.55279187,623.0,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960123421,1.55279187,622.99,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960123623,1.55279187,622.98,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960123917,1.55279187,623.0,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960124121,1.55279187,622.99,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960124324,1.55279187,622.98,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960124518,0.932,622.99,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1740960127126,0.932,622.99,621.12,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960127726,0.932,622.99,621.49,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960129426,1.551084,622.98,621.49,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960129625,2.926084,622.98,621.49,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960129826,1.551084,622.97,621.49,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960130121,2.92504128,622.98,621.49,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960130326,1.55004128,622.97,621.59,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960130527,1.375,622.98,621.59,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960130921,2.92504128,622.98,621.59,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960131130,1.55004128,622.97,621.59,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960131428,1.375,622.98,621.59,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960132028,1.375,622.98,621.48,1.19110774]
["bitfinex-derivatives","BNBF0:USTF0",1740960132029,1.375,622.98,621.55,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960134229,1.5514499,622.97,621.55,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960134425,1.5514499,622.97,620.85,2.41691759]
["bitfinex-derivatives","BNBF0:USTF0",1740960134426,1.5514499,622.96,621.84,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960134629,1.5514499,622.97,621.84,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960135128,1.375,622.98,621.84,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960135324,1.43,622.96,621.84,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960136926,1.43,622.96,621.59,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960137326,0.908,622.95,621.59,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960138728,0.908,622.95,621.58,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960139526,2.4594499,622.95,621.58,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960139732,1.5514499,622.94,621.58,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960140332,1.5514499,622.93,621.58,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960140534,1.5514499,622.92,621.58,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960140730,1.5514499,622.93,621.58,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960140927,0.216,622.92,621.58,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960141125,1.7674499,622.92,621.58,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960141324,0.216,622.92,621.58,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960141531,1.7674499,622.92,621.53,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960141730,1.5514499,622.91,621.53,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960141931,1.55383821,622.9,621.53,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960142133,1.55383821,622.89,621.53,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960142435,1.55383821,622.88,621.53,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960142637,1.55383821,622.87,621.53,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960142932,1.55383821,622.86,621.53,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960143134,1.55383821,622.85,621.49,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960143334,1.55383821,622.84,621.49,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960143534,1.55383821,622.83,621.49,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960143736,0.216,622.92,621.49,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960144635,1.55520776,622.91,621.49,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960145037,1.55520776,622.9,621.49,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960145335,1.55520776,622.89,621.77,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960145536,1.55520776,622.88,621.77,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960145836,1.55520776,622.91,621.77,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960146038,1.55520776,622.9,621.77,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960146337,1.55520776,622.89,621.77,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960146532,1.55520776,622.88,621.77,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960146728,0.932,622.89,621.77,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960147336,1.55520776,622.88,621.77,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960147536,1.55520776,622.87,621.77,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960147838,1.55520776,622.86,621.72,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960148135,2.60820776,622.85,621.72,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960148336,1.55520776,622.84,621.72,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960148535,1.55520776,622.83,621.72,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960148738,1.55520776,622.82,621.72,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960149047,1.55520776,622.81,621.72,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960149337,1.55520776,622.8,621.72,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960149637,1.55520776,622.79,621.72,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960149836,1.55520776,622.78,621.72,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960150036,1.55520776,622.77,621.72,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960150230,1.55520776,622.76,621.72,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960150435,1.55520776,622.76,621.21,2.41691759]
["bitfinex-derivatives","BNBF0:USTF0",1740960150436,1.55520776,622.75,621.54,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960150635,1.55520776,622.74,621.54,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960150830,1.55520776,622.73,621.54,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960151029,1.55520776,622.72,621.54,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960151238,1.55520776,622.71,621.54,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960151437,1.55520776,622.7,621.54,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960151637,1.55520776,622.69,621.54,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960151838,1.55520776,622.68,621.54,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960152033,1.55520776,622.67,621.54,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960152238,1.55520776,622.66,621.54,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960152440,1.55520776,622.65,621.46,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960152633,1.55520776,622.64,621.46,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960152836,1.55520776,622.63,621.46,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960153038,1.55520776,622.62,621.46,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960153237,1.55520776,622.61,621.46,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960153541,1.55520776,622.6,621.46,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960153739,1.55520776,622.59,621.46,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960154039,1.55520776,622.58,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960154239,1.55520776,622.57,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960154441,1.55520776,622.56,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960154639,1.55520776,622.55,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960154840,1.55520776,622.54,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960155041,1.55520776,622.53,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960155240,1.55520776,622.52,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960155441,1.55520776,622.51,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960155642,1.053,622.85,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960155643,1.55520776,622.5,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960155837,1.55520776,622.49,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960156043,1.55520776,622.48,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960156338,1.55520776,622.47,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960156542,1.55520776,622.46,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960156744,1.55520776,622.45,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960156945,1.55520776,622.44,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960157244,1.55520776,622.43,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960157444,1.55520776,622.42,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960157646,1.55520776,622.41,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960157847,1.55520776,622.4,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960158047,1.55520776,622.39,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960158346,1.55520776,622.38,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960158550,1.55520776,622.37,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960158850,1.55520776,622.36,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960159152,1.55520776,622.35,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960159351,1.55520776,622.34,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960159547,1.55520776,622.33,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960159750,1.55520776,622.32,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960160050,1.55520776,622.31,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960160251,1.55520776,622.3,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960160451,1.55520776,622.29,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960160644,1.55520776,622.28,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960160850,1.55520776,622.27,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960161049,1.55520776,622.26,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960161249,1.55372501,622.25,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960161551,1.55372501,622.24,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960161752,1.55372501,622.23,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960161949,1.55372501,622.22,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960162150,0.217,622.26,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960162151,1.55372501,622.21,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960162452,1.55372501,622.2,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960162847,1.55372501,622.25,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960163046,0.217,622.26,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960164452,1.054,622.25,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960164654,2.33,622.25,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960172656,0.933,622.24,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960175760,1.424,622.23,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960179661,1.054,622.22,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960180263,0.95,622.21,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960183362,0.05297244,622.21,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960186167,0.05297244,622.21,621.72,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960188370,0.05297244,622.21,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960189967,0.933,622.2,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960192766,1.963,622.2,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740960204268,1.963,622.2,621.64,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960205174,1.963,622.2,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1740960206372,1.963,622.2,621.88,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960206577,1.963,622.2,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740960211178,1.963,622.2,622.16,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740960211373,1.963,622.2,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740960213281,1.61232076,622.2,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740960216884,0.58232076,622.2,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740960217885,1.312,622.57,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740960227189,1.053,622.9,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740960229798,0.944,622.94,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740960232800,1.156,622.94,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740960236596,2.315,622.94,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740960238898,3.593,622.94,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740960239500,4.646,622.94,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740960252712,5.218,622.94,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740960254418,1.55323713,622.93,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740960255216,1.55323713,622.92,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740960255416,1.55323713,622.91,621.67,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960255617,1.55323713,622.9,621.67,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960255810,1.55323713,622.89,621.67,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960256012,1.55323713,622.88,621.67,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960256215,1.55323713,622.87,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740960256414,1.55323713,622.86,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740960256619,1.55323713,622.85,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740960256821,1.55323713,622.84,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740960257018,1.55323713,622.83,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740960257213,1.55323713,622.82,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740960257412,1.54854774,622.81,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740960257620,1.54854774,622.8,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740960257818,1.54854774,622.79,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740960258014,1.54854774,622.78,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740960258220,1.54854774,622.77,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740960258516,1.86969874,622.76,621.27,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960258719,1.004,622.8,621.27,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960258720,0.32116131,622.74,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960258919,1.54854774,622.73,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960259119,1.004,622.8,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960259120,0.32117679,622.71,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960259317,1.54854774,622.7,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960259514,2.16509556,622.69,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960259719,1.86974,622.68,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960259923,1.54854774,622.67,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960260122,1.54854774,622.66,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960260320,1.54854774,622.65,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960260521,1.54854774,622.64,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960260722,0.212,622.64,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960261323,1.54854774,622.63,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960261522,1.54854774,622.62,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960261816,1.54854774,622.61,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960262022,1.54854774,622.6,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960262222,1.54854774,622.59,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960262522,1.54854774,622.63,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960262721,0.212,622.64,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960262722,1.54854774,622.62,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960262923,1.54854774,622.61,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960263120,0.212,622.64,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960267623,1.054,622.63,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740960270923,1.054,622.63,620.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960272027,1.82876899,622.62,620.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960272227,0.29528616,622.61,620.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960272423,1.054,622.63,620.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960272622,1.054,622.63,620.23,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960273329,1.82881639,622.62,620.23,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960273530,1.82881639,622.61,620.23,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960273729,1.82881639,622.6,620.23,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960273924,1.82881639,622.59,620.23,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960274128,1.82881639,622.58,620.23,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960274330,0.961,622.59,620.23,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960275630,0.961,622.59,619.79,2.41691759]
["bitfinex-derivatives","BNBF0:USTF0",1740960275631,0.961,622.59,619.67,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960275823,0.961,622.59,619.93,2.62823186]
["bitfinex-derivatives","BNBF0:USTF0",1740960276631,0.961,622.59,619.67,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960278133,0.961,622.59,620.59,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960279931,0.961,622.59,620.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960280633,1.53483084,622.58,620.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960280931,1.53483084,622.57,620.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960281135,1.53483084,622.56,620.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960281333,1.83020874,622.55,620.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960281535,1.83020874,622.54,620.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960281836,1.83020874,622.53,620.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960282132,1.83020874,622.52,620.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960282335,1.53483084,622.58,620.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960282637,0.961,622.59,620.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960282836,0.961,622.59,620.21,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960283937,1.53678846,622.58,620.21,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960284133,1.53678846,622.57,620.21,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960284335,0.961,622.59,620.21,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960284336,1.53678846,622.56,620.21,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960284530,1.53678846,622.55,620.21,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960284731,1.53678846,622.54,620.21,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960285035,1.53678846,622.53,620.21,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960285243,1.53678846,622.58,620.3,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960285435,1.83215843,622.57,620.3,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960285639,1.83215843,622.56,620.3,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960285834,1.53678846,622.55,620.3,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960286034,1.83215489,622.54,620.3,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960286234,1.83215489,622.53,620.3,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960286440,1.83215489,622.52,620.3,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960286642,1.83215489,622.51,620.3,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960286939,1.53678846,622.5,620.3,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960287142,1.53678846,622.54,620.3,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960287334,1.53678846,622.53,620.3,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960287540,0.29536038,622.53,620.3,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960287741,1.53678846,622.53,620.3,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960287941,0.209,622.55,620.55,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960288335,1.241,622.54,620.55,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960288841,2.7779363,622.54,620.55,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960289041,1.5369363,622.53,620.55,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960289336,1.241,622.54,620.55,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960290140,1.241,622.54,620.73,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960290440,1.241,622.54,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960290843,0.989,622.53,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960292742,0.989,622.53,620.92,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960292943,0.991,622.52,620.94,0.32209231]
["bitfinex-derivatives","BNBF0:USTF0",1740960294239,1.264,622.51,620.94,0.32209231]
["bitfinex-derivatives","BNBF0:USTF0",1740960294838,1.264,622.51,620.98,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960295042,1.264,622.51,621.0,0.32206119]
["bitfinex-derivatives","BNBF0:USTF0",1740960297745,1.264,622.51,621.03,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960297943,1.264,622.51,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1740960307264,0.209,622.5,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1740960307563,0.209,622.5,621.11,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960307958,0.209,622.5,621.13,0.32199378]
["bitfinex-derivatives","BNBF0:USTF0",1740960308164,1.057,622.49,621.13,0.32199378]
["bitfinex-derivatives","BNBF0:USTF0",1740960309966,1.057,622.49,621.28,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960310262,1.057,622.49,621.3,0.32190568]
["bitfinex-derivatives","BNBF0:USTF0",1740960313266,1.057,622.49,621.34,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960313764,1.256,622.48,621.34,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960313964,1.256,622.48,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1740960319567,1.43,622.47,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1740960320070,2.98570058,622.47,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1740960320665,1.55415715,622.46,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1740960320868,2.98415715,622.47,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1740960322069,0.978,622.46,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1740960322572,1.35,622.45,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1740960326572,1.56,622.45,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1740960326775,3.1125203,622.45,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1740960327074,1.56,622.45,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1740960335485,2.617,622.45,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1740960345687,3.599,622.45,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1740960346592,3.599,622.45,621.44,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960346987,3.599,622.45,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740960349389,3.599,622.45,621.42,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960351396,3.599,622.45,621.45,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960353693,3.599,622.45,621.54,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960356091,3.599,622.45,621.42,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960358093,3.599,622.45,621.35,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960360496,4.863,622.45,621.35,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960360697,4.863,622.45,621.23,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960362495,4.863,622.45,621.35,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960366099,4.863,622.45,621.73,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960368603,4.863,622.45,621.66,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960371205,4.863,622.45,621.61,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960372905,4.863,622.45,621.27,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960375207,4.863,622.45,621.43,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960377309,4.863,622.45,621.72,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960379109,4.863,622.45,621.82,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960382310,4.863,622.45,621.58,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960382510,4.863,622.45,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960387009,6.244,622.45,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960423249,1.5316028,622.44,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960423849,1.5316028,623.69,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960424050,1.82707562,623.68,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960424252,1.82707562,623.67,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960424549,1.4250189,623.36,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960424848,1.82707562,623.35,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960425058,0.32085733,623.33,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960425257,1.82707562,623.32,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960425453,0.32087277,623.3,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960425657,1.82707562,623.29,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960425852,1.5316028,623.28,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960426058,1.82707562,623.27,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960426258,1.82707562,623.26,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960426456,0.32090366,623.24,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960426658,1.82707562,623.23,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960426858,0.32091911,623.21,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960427058,1.82707562,623.2,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960427259,0.32093456,623.18,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740960427459,1.82707562,623.17,620.38,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960427759,0.32100667,623.04,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960427961,1.82707562,623.03,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960428162,0.32102213,623.01,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960428460,1.82707562,623.0,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960428756,1.82707562,622.99,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960428961,1.82707562,622.98,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960429260,0.3210479,622.96,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960429461,1.82707562,622.95,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960429661,1.82707562,622.94,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960429856,1.82707562,622.93,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960430054,1.82707562,622.92,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960430262,0.32107882,622.9,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960430560,1.82707562,622.89,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960430860,1.82707562,622.88,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960431057,1.82707562,622.87,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960431261,1.82707562,622.86,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960431556,1.82707562,622.85,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960431761,1.82707562,622.84,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960431957,0.32107882,622.9,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960431958,1.82707562,622.83,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960432160,0.32107882,622.9,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960432161,1.82707562,622.82,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960432461,1.82718631,622.81,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960432666,2.14831668,622.8,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960432863,0.32114069,622.78,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960433065,1.82718631,622.77,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960433265,0.32115616,622.75,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960433460,1.82718631,622.74,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960433659,0.32115616,622.75,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960433660,0.32117163,622.72,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960433864,1.82718631,622.71,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960434069,0.3211871,622.69,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960434368,1.82723809,622.68,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960434566,0.32120258,622.66,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960434867,1.82723809,622.65,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960435067,2.14845098,622.64,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960435263,1.82723809,622.63,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960435462,2.1484613,622.62,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960435665,2.14846646,622.61,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960435866,2.14847162,622.6,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960436062,1.82723809,622.59,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960436267,1.82723809,622.58,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960436469,2.1484871,622.57,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960436666,0.61677877,622.56,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960436871,0.2955246,622.55,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960438171,1.82723809,622.55,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960438371,0.2955246,622.54,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960438569,0.2955246,622.53,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960438769,0.2955246,622.52,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960438967,0.2955246,622.51,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960439167,0.2955246,622.5,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960439365,0.2955246,622.49,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960440367,1.85300895,622.48,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960440566,0.29550478,622.47,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960440765,1.53171349,622.46,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960440972,0.32129546,622.48,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960440973,1.82721827,622.45,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960441173,1.82721827,622.44,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960441374,1.82721827,622.43,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960441673,1.82721827,622.42,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960441867,1.82721827,622.41,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960442068,1.82721827,622.4,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960442273,1.82721827,622.39,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960442575,1.82721827,622.38,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960442775,1.82721827,622.37,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960443070,1.82721827,622.36,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960443274,1.82721827,622.35,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960443472,1.82721827,622.34,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960443668,1.82721827,622.33,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960443872,1.82721827,622.32,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960444074,1.82721827,622.31,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960444272,1.82721827,622.3,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960444471,1.82721827,622.29,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960444674,1.82721827,622.28,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960444874,1.82721827,622.27,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960445076,0.32141422,622.25,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960445270,1.82721827,622.24,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960445473,1.82721827,622.23,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960445671,0.32143488,622.21,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960445878,1.82721827,622.2,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960446077,1.82721827,622.19,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960446279,1.82721827,622.18,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960446476,1.82721827,622.17,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960446680,1.82721827,622.16,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960446880,1.82721827,622.15,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960447072,0.32143488,622.21,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960447073,1.82721827,622.14,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960447276,1.82721827,622.13,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960447476,1.82721827,622.12,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960447671,1.82721827,622.11,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960447875,1.82721827,622.1,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960448078,1.82721827,622.09,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960448280,1.82721827,622.08,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960448583,1.82721827,622.07,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960448777,1.82669353,622.06,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960448981,1.82669353,622.05,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960449184,1.82669353,622.04,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960449383,1.82669353,622.03,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960449682,0.29550478,622.02,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960449882,0.29550478,622.01,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960450078,0.93,622.08,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960450079,0.29550478,622.07,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960450385,0.29550478,622.06,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960450577,0.29550478,622.05,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960450781,0.93,622.08,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960450782,0.29550478,622.04,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960450984,0.93,622.08,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960450985,0.29550478,622.07,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960451281,0.29550478,622.06,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960451481,0.29550478,622.05,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960451683,1.82669353,622.07,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960451882,0.29550478,622.06,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960452075,0.32151756,622.05,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960452478,0.29550478,622.04,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960452880,1.057,622.03,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960453078,0.29550478,622.02,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960453680,1.53172712,622.01,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960453977,1.82791391,622.0,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960454179,1.82791391,621.99,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960454378,1.82791391,621.98,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960454577,1.82791391,621.97,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960454783,1.82791391,621.96,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960455079,2.1497519,621.95,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960455286,0.29577352,621.94,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960457281,0.32157959,621.93,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960457484,0.29577352,621.92,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960457880,0.53158994,621.91,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960458081,0.29577352,621.9,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960458386,0.29575468,621.89,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960458586,0.29575468,621.88,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960458789,0.29575468,621.9,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960458987,1.82816381,621.89,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960459186,1.82816381,621.88,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960459385,1.82816381,621.87,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960459586,0.29575468,621.86,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960459788,0.32162096,621.85,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960459990,0.29575468,621.84,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960460191,0.32163131,621.83,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960460385,0.29575468,621.82,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960460584,0.32164165,621.81,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960460791,0.29575468,621.8,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960461691,0.29583749,621.79,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960461889,0.29583749,621.8,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960462086,0.29583749,621.79,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960462286,0.29583749,621.78,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960462592,0.29583749,621.77,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960462792,0.29583749,621.8,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960462990,0.29583749,621.79,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960463191,0.29583607,621.78,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960463387,0.32166235,621.77,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960463593,0.29583607,621.76,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960463787,0.32167269,621.75,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960463991,0.29583607,621.74,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960464591,0.32168304,621.73,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960464794,0.29583607,621.72,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960465288,0.32168304,621.73,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960465692,0.29578711,621.72,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960466092,0.32168304,621.73,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960467994,0.29586491,621.72,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960468290,0.32169339,621.71,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960468494,0.29586491,621.7,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960469088,0.32170374,621.69,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960469288,0.29586491,621.68,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960469492,0.61759421,621.67,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960469693,0.61759938,621.66,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960469891,0.32171926,621.66,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960470293,0.29583592,621.65,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960471096,1.058,621.64,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960471397,0.29583592,621.63,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960473097,1.359,621.62,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960473298,0.29583592,621.61,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960474293,1.359,621.62,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960474496,0.29587348,621.61,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960474797,1.8273268,621.61,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960474994,0.29587348,621.6,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960475994,1.292,621.59,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960478601,0.29582029,621.58,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960479297,1.292,621.59,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960482695,0.2958216,621.58,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960483106,1.292,621.59,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960483303,0.29582416,621.58,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960483802,1.292,621.59,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960485197,0.21,621.58,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960488898,1.366,621.58,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960489906,2.589,621.58,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960490206,1.54523009,621.57,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960490505,2.589,621.58,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960491506,1.54608412,621.57,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960491705,2.589,621.58,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960493302,1.54744598,621.57,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960494307,3.497,621.58,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960497308,4.414,621.58,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960499307,5.508,621.58,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1740960509214,5.508,621.58,620.53,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960509612,5.508,621.58,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740960514520,1.55120872,621.57,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740960515223,2.073,621.58,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740960518026,1.84659918,621.57,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740960518226,1.84659918,621.56,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740960518428,1.84659918,621.55,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740960518625,1.84659918,621.54,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740960518824,1.84659918,621.53,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740960519025,1.55073587,621.52,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740960519225,1.87253278,621.51,619.98,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960519424,1.84670892,621.5,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960519623,1.84670892,621.49,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960519820,1.84670892,621.48,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960520027,1.84670892,621.47,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960520327,1.84670892,621.46,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960520525,1.84670892,621.45,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960520726,1.84670892,621.44,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960521027,1.84670892,621.43,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960521225,1.84306539,621.42,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960521422,1.84306539,621.41,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960521626,1.84306539,621.4,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960521822,1.84306539,621.39,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960522028,1.84306539,621.38,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960522227,1.54709234,621.37,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960522422,1.54709234,621.36,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960522622,1.54709234,621.35,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960522829,1.84306539,621.34,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960523029,2.16495552,621.33,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960523321,2.1649607,621.32,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960523521,2.16496589,621.31,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960523724,1.84306539,621.3,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960523926,2.16497625,621.29,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960524126,2.16498143,621.28,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960524330,1.84306539,621.27,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960524529,1.84306539,621.26,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960524728,1.84306539,621.25,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960524925,2.16500216,621.24,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960525124,2.16115595,621.23,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960525325,2.16116113,621.22,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960525625,1.839214,621.21,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960525822,1.839214,621.2,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960526021,1.839214,621.19,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960526225,1.839214,621.18,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960526427,1.839214,621.17,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960526627,1.839214,621.16,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960526828,1.839214,621.15,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960527023,1.839214,621.14,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960527229,1.54324095,621.13,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960527529,1.54324095,621.21,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960527729,1.83934766,621.2,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960528035,1.83934766,621.19,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960528228,1.83934766,621.18,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960528424,1.83934766,621.17,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960528627,1.83934766,621.16,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960528827,1.83934766,621.15,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960529025,0.29610677,621.14,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960529224,1.83934772,621.2,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960529528,1.83935505,621.19,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960529730,2.16132291,621.18,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960529929,2.1613281,621.17,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960530127,1.83935505,621.16,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960530327,2.16133846,621.15,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960530526,1.86522955,621.14,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960530728,1.83937071,621.13,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960530928,1.6139886,621.14,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960530929,1.83937071,621.12,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960531129,1.83937071,621.11,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960531324,1.54324095,621.13,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960531535,1.83936071,621.12,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960531832,0.29611976,621.11,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960532036,1.83936071,621.12,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960532331,1.83938004,621.11,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960532529,0.29613909,621.1,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960532730,0.29613909,621.12,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960532930,0.29613909,621.11,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960533127,0.29613909,621.1,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960533328,0.29613909,621.09,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960533531,1.83938004,621.13,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960533831,0.29613909,621.12,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960534130,2.60124095,621.11,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960534333,1.83938004,621.1,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960534526,1.058,621.11,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960534527,0.29614151,621.09,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960534732,1.058,621.11,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960534733,0.29614151,621.1,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960534924,0.29614151,621.09,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960535125,0.29614151,621.08,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960535325,0.29614151,621.1,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960535531,0.29614151,621.09,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960535933,1.203,621.08,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960536232,0.29614151,621.07,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960536834,1.82957205,621.07,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960537033,0.29614151,621.06,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960537735,0.29614151,621.05,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960537936,0.29614151,621.04,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960538134,0.29614151,621.07,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960538437,0.29614151,621.06,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960538638,0.29612496,621.05,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960538840,0.29612496,621.07,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960539041,0.29612496,621.06,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960539237,0.29612496,621.07,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960539443,0.29612496,621.06,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960539641,0.29612496,621.05,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960539843,0.29612496,621.07,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960540138,1.203,621.08,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960543544,0.29607621,621.07,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960544740,0.29614386,621.06,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960544941,0.29614386,621.07,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960545140,0.29614386,621.06,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960545441,0.29614386,621.05,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960545641,0.29614386,621.04,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960545846,0.29614386,621.07,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960546147,0.29614386,621.06,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960546445,1.391,621.07,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960546646,2.92124539,621.07,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960547945,1.391,621.07,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960550647,1.601,621.07,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960551144,2.782,621.07,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960565258,3.846,621.07,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960566265,4.868,621.07,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960575971,6.494,621.07,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960594392,6.494,621.07,619.99,1.51214984]
["bitfinex-derivatives","BNBF0:USTF0",1740960595896,6.494,621.07,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740960596899,6.494,621.07,619.97,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960598397,6.494,621.07,620.08,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960601003,6.494,621.07,620.22,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960602602,6.494,621.07,619.9,2.66584585]
["bitfinex-derivatives","BNBF0:USTF0",1740960602603,6.494,621.07,620.43,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960605110,6.494,621.07,620.5,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960607714,6.494,621.07,620.41,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960609816,6.494,621.07,620.15,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960611815,6.494,621.07,619.98,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960613812,6.494,621.07,619.92,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960615617,6.494,621.07,619.59,2.67006475]
["bitfinex-derivatives","BNBF0:USTF0",1740960615618,6.494,621.07,620.12,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960617920,6.494,621.07,619.88,2.67006475]
["bitfinex-derivatives","BNBF0:USTF0",1740960617921,6.494,621.07,620.23,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960619319,6.494,621.07,620.19,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960621720,6.494,621.07,620.25,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960624423,6.494,621.07,620.32,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960624624,6.494,621.07,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740960625117,2.245,621.07,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740960626525,1.54873606,623.51,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740960626719,0.32084188,623.36,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740960626923,1.84401691,623.35,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740960627123,1.84260432,623.34,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740960627325,0.29528085,623.33,620.62,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960627524,0.29528085,623.35,620.62,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960628018,0.29528085,623.35,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960628422,1.263,623.34,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960628720,0.29528085,623.33,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960629622,1.83328085,623.33,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960629925,0.29528085,623.32,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960630118,0.32086762,623.31,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960630323,0.29528085,623.3,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960630626,0.32087792,623.29,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960630826,0.29528085,623.28,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960631628,0.994,623.27,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960631927,0.61617421,623.26,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960632125,0.29528085,623.25,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960632521,0.32090881,623.23,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960632726,0.29528085,623.22,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960632927,0.32090881,623.23,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960632928,0.29528085,623.21,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960633224,0.29528085,623.2,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960633528,0.29528085,623.19,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960633730,0.29528085,623.18,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960634028,1.83614465,623.17,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960634228,1.83614465,623.16,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960634425,1.83614465,623.15,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960634727,3.48714465,623.14,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960634926,1.83614465,623.13,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960635126,1.83614465,623.12,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960635328,1.83614465,623.11,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960635523,1.83614465,623.1,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960635726,1.83580044,623.09,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960635923,1.83580044,623.08,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960636129,0.295373,623.07,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960636424,0.32100152,623.05,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960636629,1.83538751,623.04,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960636820,1.83538751,623.03,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960637020,1.83638585,623.02,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960637228,0.32102728,623.0,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960637529,1.83638585,622.99,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960637723,2.15742344,622.98,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960637926,2.15742859,622.97,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960638130,1.83638585,622.96,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960638330,1.83638585,622.95,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960638525,1.83638585,622.94,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960638722,1.83638585,622.93,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960638923,0.295373,622.92,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960639126,0.295373,622.91,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960639329,1.8360054,622.95,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960639527,0.295373,622.94,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960639724,0.32106851,622.92,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960639925,0.295373,622.91,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960640329,0.32107882,622.9,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960640625,1.83578974,622.89,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960640828,0.32107882,622.9,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960640829,0.295373,622.88,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960641031,1.83522735,622.87,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960641229,1.83522735,622.86,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960641426,0.295373,622.85,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960641630,0.295373,622.84,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960641933,1.83523703,622.83,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960642125,0.32107882,622.9,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960642126,1.83523703,622.82,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960642326,0.295373,622.81,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960642533,0.295373,622.8,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960642729,0.295373,622.89,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960643032,1.83483098,622.88,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960643234,1.83517052,622.87,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960643435,1.83513937,622.86,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960643628,1.83513937,622.85,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960643935,1.83475464,622.84,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960644130,1.83475464,622.83,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960644334,1.83475464,622.82,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960644535,1.83475464,622.81,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960644729,1.83475464,622.8,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960644933,1.83475464,622.79,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960645132,1.83475464,622.78,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960645333,0.32107882,622.9,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960645334,1.83576682,622.77,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960645631,0.32107882,622.9,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960645632,1.83576682,622.76,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960645833,1.83576682,622.75,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960646136,1.83576682,622.74,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960646432,0.29550171,622.73,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960646632,0.29550171,622.72,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960646936,1.83594939,622.71,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960647234,1.83594939,622.7,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960647434,0.32107882,622.9,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960647435,1.83594939,622.69,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960647737,0.32119742,622.67,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960647936,1.83594939,622.66,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960648136,1.83594939,622.65,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960648335,0.32121805,622.63,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960648532,1.83594939,622.62,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960648729,1.83594939,622.61,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960648930,1.83594939,622.6,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960649133,1.83594939,622.59,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960649329,1.83594939,622.58,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960649533,1.83594939,622.57,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960649734,1.83594939,622.56,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960649936,0.32126449,622.54,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960650237,1.83594939,622.53,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960650431,1.83594939,622.52,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960650637,1.83594939,622.51,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960650834,0.32126449,622.54,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960650835,1.83594939,622.5,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960651032,1.83594939,622.49,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960651234,1.8394675,622.48,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960651538,1.8394675,622.47,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960651739,0.29550171,622.46,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960651930,0.29550171,622.45,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960652134,0.29550171,622.53,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960652332,0.29550171,622.52,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960652532,0.29550171,622.51,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960652736,0.29550171,622.5,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960652937,0.29550171,622.49,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960653138,0.29550171,622.48,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960653433,0.29550171,622.47,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960653633,0.32126449,622.54,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960653634,0.29550171,622.53,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960653833,0.29556327,622.52,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960654136,0.32126449,622.54,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960654137,0.29556327,622.51,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960654332,0.29556327,622.53,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960654536,0.29556327,622.52,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960654838,0.29556327,622.51,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960655037,0.29556327,622.5,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960655236,0.29556327,622.49,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960655436,0.32126449,622.54,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960655639,0.29556327,622.53,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960656133,0.32127481,622.52,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960656339,0.29556327,622.51,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960656940,0.962,622.5,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960657245,0.29556327,622.49,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960658839,0.29560401,622.48,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960659037,0.29560401,622.49,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960659237,0.29560401,622.48,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960659440,0.29560401,622.49,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960659640,0.29560401,622.48,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960659837,0.29560401,622.47,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960660038,0.962,622.5,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960660039,0.29560401,622.46,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960660240,0.61691495,622.45,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960660538,0.61691967,622.44,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960660740,0.29560356,622.43,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960661445,0.32132643,622.42,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960661842,0.29558154,622.41,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960662852,1.103,622.4,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960663050,0.29558154,622.39,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960665357,0.29554377,622.38,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960665556,0.29554377,622.39,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960665757,0.29554377,622.38,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960665953,1.388,622.37,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960666154,0.29554377,622.36,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960668459,1.388,622.37,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960668654,0.29555602,622.36,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960672060,1.388,622.37,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960672859,0.21,622.36,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960676965,0.944,622.35,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960678769,1.054,622.34,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740960682973,1.054,622.34,620.89,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960683275,1.054,622.34,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960688378,0.29554947,622.33,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960689279,1.44154947,622.33,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960689479,0.29554947,622.32,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960689678,1.146,622.33,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960689877,0.29561608,622.32,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960691378,1.55833026,622.31,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960691582,1.85394634,622.3,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960691782,1.85394634,622.29,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960691977,1.85337021,622.28,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960692182,1.85337021,622.27,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960692381,1.85322761,622.26,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960692683,1.85322761,622.25,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960692883,1.85332757,622.24,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960693083,1.85332757,622.23,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960693283,1.85332757,622.22,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960693483,1.85332757,622.21,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960693678,1.85332757,622.2,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960693984,1.85342133,622.19,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960694182,1.85342133,622.18,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960694384,1.85342133,622.17,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960694582,1.85342133,622.16,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960694778,1.85342133,622.15,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960694977,1.85342133,622.14,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960695178,1.85342133,622.13,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960695380,1.336,622.2,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960695381,1.85342133,622.12,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960695581,1.85342133,622.11,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960695779,0.29561608,622.1,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960696078,1.055,622.09,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960696278,0.29565861,622.08,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960698080,0.50565861,622.08,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960698285,0.29565861,622.07,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960698786,0.21,622.08,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960702287,1.605,622.08,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960708686,0.29562921,622.07,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960708885,1.55950493,622.07,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960709092,0.29562462,622.06,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960709293,0.29562462,622.05,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960709493,0.29562462,622.04,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960709688,0.29562462,622.07,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960709887,1.605,622.08,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960710092,0.29561918,622.07,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960711489,1.075,622.07,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960713088,2.63386265,622.07,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960713393,1.55886265,622.06,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960713593,2.63386265,622.07,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960714493,1.075,622.07,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960714696,0.2956096,622.06,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960715088,1.075,622.07,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960715493,0.29561631,622.06,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960716395,1.075,622.07,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960716891,1.85313968,622.06,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960717096,1.5574473,622.05,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960717395,1.075,622.07,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960717396,1.85316735,622.04,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960717596,1.075,622.07,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960717597,1.85316735,622.03,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960717791,1.85316735,622.02,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960717997,1.85316735,622.01,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960718197,1.85316735,622.0,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960718393,1.85316735,621.99,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960718597,1.85316735,621.98,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960718791,1.85316735,621.97,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960718996,1.85316735,621.96,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960719189,1.85316735,621.95,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960719395,1.85316735,621.94,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960719594,0.29572005,621.93,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960719792,0.29572005,621.92,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960719994,1.5574473,621.98,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960720192,1.85317003,621.97,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960720396,1.85318161,621.96,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960720696,1.85318161,621.95,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960720897,1.5574473,622.0,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960721097,1.85314308,621.99,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960721298,1.85314308,621.98,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960721499,1.85314308,621.97,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960721694,1.5574473,621.96,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960721902,1.85314308,621.95,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960722099,1.85314308,621.94,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960722302,1.85314308,621.93,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960722503,1.85314308,621.92,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960722698,1.5574473,621.91,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960722898,1.5574473,622.0,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960723098,1.5574473,621.99,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960723295,1.5574473,621.98,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960723499,1.5574473,621.97,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960723702,1.85318526,621.96,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960723900,1.5574473,621.95,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960724200,1.5574473,621.94,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960724400,1.5574473,621.93,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960724600,1.5574473,622.0,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960724803,1.5574473,621.99,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960725003,1.5574473,621.98,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960725199,1.5574473,621.97,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960725403,1.5574473,622.0,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960725603,1.8531523,621.99,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960725902,1.8531523,621.98,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960726100,0.295705,621.97,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960726298,1.5574473,621.96,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960726504,0.992,621.96,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960726704,1.85316462,621.95,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960726900,1.85316462,621.94,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960727098,1.85316462,621.93,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960727303,1.85316462,621.92,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960727500,1.85316462,621.91,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960727699,0.992,621.96,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960727700,1.85316462,621.9,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960727904,1.85316462,621.89,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960728101,1.85321145,621.88,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960728307,1.85321145,621.87,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960728506,1.85321145,621.86,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960728806,0.29576415,621.85,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960729005,1.85321145,621.94,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960729206,1.85321145,621.93,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960729510,3.01321145,621.92,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960729709,1.85321145,621.91,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960729905,1.85321145,621.9,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960730102,1.85321145,621.89,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960730305,1.85321145,621.88,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960730504,1.85321145,621.87,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960730705,1.85321145,621.86,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960730906,0.29576415,621.85,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960731207,0.29576415,621.84,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960731402,0.29576415,621.9,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960731810,0.29576415,621.91,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960732013,1.85321145,621.9,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960732205,0.29576415,621.89,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960732409,1.5574473,621.91,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960732410,0.29576415,621.88,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960732608,0.29576415,621.87,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960732805,0.29576415,621.86,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960733005,1.16,621.92,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960733006,1.5574473,621.87,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960733209,0.29576807,621.86,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960733405,1.85321537,621.9,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960733608,1.85321418,621.89,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960733913,1.85321418,621.88,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960734111,1.85321418,621.87,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960734312,1.85321418,621.86,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960734512,1.85321418,621.85,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960734813,1.85321418,621.84,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960735109,1.85321418,621.83,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960735306,1.85321418,621.82,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960735510,0.29576688,621.81,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960735711,1.85321418,621.9,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960735907,1.85321418,621.89,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960736111,1.85321418,621.88,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960736307,1.85323719,621.87,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960736514,1.85323719,621.86,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960736713,0.29578989,621.85,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960736914,0.29578989,621.9,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960737115,0.29578989,621.89,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960737416,0.29578989,621.88,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960737609,0.29578989,621.91,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960737814,1.5574473,621.91,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960738009,0.29572793,621.9,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960738710,0.29572793,621.91,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960738914,0.29572793,621.9,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960739110,0.29572793,621.91,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960739319,0.211,621.89,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960740712,1.157,621.88,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960741614,1.208,621.87,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960744619,0.997,621.86,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960745020,0.29572482,621.85,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960747819,2.54680258,621.86,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960748021,1.8455685,621.85,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960748219,0.29576592,621.84,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960748621,0.29576592,621.83,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960748919,0.29576592,621.82,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960749120,1.84924472,621.83,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960749316,1.84924472,621.82,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960749519,1.84924472,621.81,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960749819,1.84924472,621.8,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960750120,1.84924472,621.79,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960750319,1.84924472,621.78,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960750518,1.84924472,621.77,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960750720,1.84924472,621.76,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960751014,1.84924472,621.75,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960751220,1.84932375,621.74,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960751423,1.84932375,621.73,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960751622,1.84932375,621.72,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960751817,1.84932375,621.71,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960752021,1.84932375,621.7,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960752220,1.84932375,621.69,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960752422,0.29584495,621.68,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960752622,0.29584495,621.84,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960752818,0.29584495,621.83,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960753128,1.84940501,621.82,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960753422,1.84940501,621.81,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960753623,1.84940501,621.8,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960753823,0.29584495,621.79,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960754020,0.29584495,621.78,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960754222,0.29584495,621.77,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960754418,0.29584495,621.82,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960754625,0.29584495,621.81,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960754820,0.29584495,621.8,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960755025,1.84940501,621.82,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960755227,0.29584495,621.81,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960755527,0.29584495,621.8,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960755724,0.29584495,621.79,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960755925,1.84940501,621.84,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960756121,1.55356006,621.85,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960756326,1.84933101,621.84,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960756627,1.84933101,621.83,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960756828,0.29577095,621.82,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960757128,0.29577095,621.81,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960757330,0.997,621.86,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960757331,1.84787948,621.83,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960757522,1.84787948,621.82,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960757722,1.84787948,621.81,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960758025,1.84787948,621.8,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960758227,1.55210853,621.82,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960758428,1.84788485,621.81,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960758624,1.55210853,621.82,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960759029,1.55210853,621.81,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960759230,1.55210853,621.8,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960759432,1.55210853,621.79,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960759634,1.55210853,621.78,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960759834,1.55210853,621.77,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960760031,1.55210853,621.78,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960760232,1.55210853,621.77,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960760437,1.55210853,621.76,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960760639,1.55210853,621.75,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960760839,1.55210853,621.74,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960761140,1.55210853,621.73,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960761339,1.55210853,621.72,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960761542,1.55210853,621.78,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960761738,0.211,621.71,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960768351,1.55297659,621.7,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960768650,1.55297659,621.69,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960768850,1.55297659,621.68,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960769045,1.55297659,621.67,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960769250,1.55297659,621.66,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960769451,1.55297659,621.65,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960769654,1.55297659,621.64,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960769845,0.211,621.71,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960769846,1.55297659,621.7,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960770045,1.84879358,621.69,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960770249,1.55297659,621.68,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960770451,1.55297659,621.67,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960770650,1.55297659,621.66,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960770953,1.55297659,621.65,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960771151,1.55377708,621.64,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960771352,1.55377708,621.63,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960771652,1.55377708,621.62,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960771846,1.55377708,621.61,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960772050,1.55377708,621.6,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960772352,1.55377708,621.59,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960772551,1.55377708,621.58,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960772749,1.55377708,621.57,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960772948,1.55377708,621.56,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960773150,1.55382988,621.55,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960773452,1.55382988,621.54,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960773649,1.55382988,621.53,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740960773849,1.161,621.62,619.88,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960773850,1.55382988,621.52,619.88,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960774045,1.55382988,621.51,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960774351,1.55382988,621.5,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960774546,1.55382988,621.49,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960774749,1.55382988,621.48,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960775052,1.55382988,621.47,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960775352,1.55382988,621.46,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960775651,1.55382988,621.45,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960775852,1.55382988,621.44,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960776054,1.55382988,621.43,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960776354,1.84982045,621.42,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960776546,1.84982045,621.41,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960776746,1.84982045,621.4,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960777053,1.84982045,621.39,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960777249,1.84982045,621.38,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960777448,1.84982045,621.37,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960777748,1.84982045,621.36,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960777950,1.84982045,621.35,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960778145,1.55382988,621.34,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960778350,1.55382988,621.33,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960778553,0.211,621.36,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960779254,1.2,621.35,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960781152,2.74993554,621.35,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960781350,1.54993554,621.34,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960781553,1.2,621.35,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960782855,1.046,621.34,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960783258,1.54993554,621.33,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960783454,1.54993554,621.32,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960783660,1.54993554,621.31,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960783854,1.54993554,621.33,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960784053,1.54811042,621.32,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960784259,1.54811042,621.33,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960784456,0.29600564,621.32,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960784658,2.59411042,621.34,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960784659,0.29600564,621.31,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960784860,2.59411042,621.34,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960785062,1.84411831,621.33,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960785362,0.29600789,621.32,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960785661,0.29599869,621.31,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960785862,0.29599869,621.3,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960786065,0.29599869,621.29,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960786262,1.54625703,621.28,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960786462,0.29599869,621.27,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960786762,0.29599869,621.26,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960787063,0.29599869,621.25,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960787265,1.54625703,621.32,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960787266,1.84225572,621.31,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960787456,1.84225572,621.3,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960787660,1.84225572,621.29,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960787861,1.84225572,621.28,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960788161,0.29599869,621.27,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960788758,0.29604039,621.26,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960788958,0.29604039,621.25,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960789161,1.329,621.29,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960789162,0.29604039,621.28,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960789461,0.29603971,621.27,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960789662,0.29603971,621.26,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960789861,1.329,621.29,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960790660,2.87525703,621.29,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960790867,1.54625703,621.28,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960791162,1.329,621.29,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960795274,0.211,621.28,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960797270,1.055,621.27,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960799971,1.15,621.26,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960806080,0.91,621.25,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960806478,1.064,621.24,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960812479,1.54960495,621.23,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960812686,1.54960495,621.22,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960812985,1.54960495,621.23,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960813185,1.54960495,621.22,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960813485,1.54960495,621.23,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960813681,1.55053593,621.23,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960814287,0.29604181,621.22,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960814483,0.29604181,621.21,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960815293,0.211,621.22,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960816089,1.094,621.21,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960817387,1.055,621.2,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960820196,2.511,621.2,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960820395,1.55053593,621.19,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960821098,2.511,621.2,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740960822600,2.511,621.2,619.92,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960824603,2.511,621.2,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1740960825807,2.511,621.2,619.98,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960826304,2.511,621.2,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1740960827302,3.823,621.2,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1740960827906,3.823,621.2,620.03,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960828117,3.823,621.2,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1740960838514,1.54985115,621.19,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1740960838715,3.823,621.2,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1740960839011,1.5496817,621.19,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1740960839214,1.54949588,621.19,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1740960839611,1.54938648,621.19,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1740960840418,2.768,621.2,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1740960841514,3.738,621.2,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1740960842116,1.54967883,621.19,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1740960844717,1.76067883,621.19,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1740960845717,0.211,621.19,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1740960845922,1.76058849,621.19,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1740960847121,0.211,621.19,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1740960848524,1.888,621.19,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1740960851721,3.22,621.19,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1740960860625,4.352,621.19,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1740960863535,4.352,621.19,620.08,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960864433,4.352,621.19,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1740960865530,5.407,621.19,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1740960866137,5.407,621.19,620.11,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960866332,5.407,621.19,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1740960869640,6.445,621.19,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1740960880447,6.445,621.19,620.22,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960880641,6.445,621.19,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740960882645,6.445,621.19,620.29,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960884440,6.445,621.19,620.4,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960886850,6.445,621.19,620.45,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960888550,6.445,621.19,619.91,2.41691759]
["bitfinex-derivatives","BNBF0:USTF0",1740960888551,6.445,621.19,620.51,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960890751,6.445,621.19,620.16,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960893156,6.445,621.19,620.12,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960895353,6.445,621.19,619.37,2.41691759]
["bitfinex-derivatives","BNBF0:USTF0",1740960895354,6.445,621.19,620.05,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960897657,6.445,621.19,620.2,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960899968,6.445,621.19,619.48,2.41691759]
["bitfinex-derivatives","BNBF0:USTF0",1740960899969,6.445,621.19,620.21,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960902669,6.445,621.19,620.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960906076,6.445,621.19,619.49,2.41691759]
["bitfinex-derivatives","BNBF0:USTF0",1740960906077,6.445,621.19,619.77,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960908279,6.445,621.19,620.09,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960910974,6.445,621.19,620.24,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960911580,6.445,621.19,620.26,0.32244542]
["bitfinex-derivatives","BNBF0:USTF0",1740960914173,6.445,621.19,620.43,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960916177,6.234,621.19,620.43,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960916376,3.864,621.19,620.43,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960916878,3.864,621.19,620.63,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960917282,1.055,621.19,620.63,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960917683,1.4250189,622.81,620.63,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740960917882,0.61666044,622.8,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960918181,0.29553007,622.79,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960918381,1.85493155,622.78,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960918577,0.29553007,622.77,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960918881,0.29553007,622.76,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960919182,0.50253007,622.75,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960919384,1.8539485,622.74,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960919682,0.29553007,622.73,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960920477,3.191,622.72,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960920677,1.85335843,622.71,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960920983,0.29553007,622.7,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960921179,1.85334885,622.69,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960921383,1.85334885,622.68,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960921579,1.85334885,622.67,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960921784,1.85334885,622.66,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960921985,1.55781878,622.65,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960922180,1.85334885,622.64,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960922382,1.85334885,622.63,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960922585,1.85334885,622.62,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960922786,1.85334885,622.61,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960922979,1.85334885,622.6,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960923182,1.85334885,622.59,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960923385,1.85334885,622.58,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960923588,1.85334885,622.57,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960923892,1.85334885,622.56,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960924086,1.85334885,622.55,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960924382,1.85334885,622.54,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960924586,1.85334885,622.53,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960924885,1.85334885,622.52,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960925080,0.32128514,622.5,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960925384,1.85334885,622.49,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960925586,1.85334885,622.48,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960925780,1.55781878,622.47,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960925983,0.29553007,622.48,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960925984,1.85334885,622.46,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960926183,2.17465979,622.45,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960926386,2.17466496,622.44,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960926586,2.17467012,622.43,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960926783,1.85334885,622.42,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960926983,1.85155199,622.41,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960927182,1.85155199,622.4,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960927387,1.85155199,622.39,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960927581,1.85155199,622.38,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960927785,1.85155199,622.37,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960927986,1.85155199,622.36,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960928187,1.85155199,622.35,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960928390,1.85155199,622.34,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960928588,1.85155199,622.33,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960928789,1.85155199,622.32,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960928989,1.85155199,622.31,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960929190,1.85155199,622.3,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960929389,1.85155199,622.29,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960929590,1.85155199,622.28,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960929890,1.85155199,622.27,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960930090,0.32132127,622.43,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960930091,1.85155199,622.26,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960930290,1.85155199,622.25,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960930491,1.85155199,622.24,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960930688,1.85155199,622.23,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960930885,1.85155199,622.22,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960931085,1.85155199,622.21,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960931287,1.85155199,622.2,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960931590,1.85155199,622.19,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960931785,0.32132127,622.43,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960931786,1.85155199,622.18,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960931991,1.85155199,622.17,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960932191,1.85155199,622.16,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960932486,1.85155199,622.15,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960932690,1.85155199,622.14,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960932892,0.32132127,622.43,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960932893,1.85155199,622.13,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960933086,1.85155199,622.12,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960933286,1.85155199,622.11,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960933489,1.85155199,622.1,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960933684,1.85155199,622.09,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960933889,1.55602192,622.08,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960934089,0.32132127,622.43,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960934090,1.85172083,622.07,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960934289,1.85172083,622.06,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960934488,1.85172083,622.05,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960934691,1.85172083,622.04,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960934893,1.85195731,622.03,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960935087,1.85195731,622.02,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960935287,0.32132127,622.43,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960935288,1.85195731,622.01,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960935489,1.85195731,622.0,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960935690,1.85195731,621.99,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960935894,1.85195731,621.98,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960936187,1.85195731,621.97,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960936394,1.85195731,621.96,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960936692,1.85195731,621.95,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960936890,1.85195731,621.94,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960937087,1.5562584,621.93,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960937293,0.29572366,621.92,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960937493,0.29572366,621.91,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960937693,1.85198206,622.4,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960937892,2.17332398,622.39,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960938094,1.87760548,622.38,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960938293,1.85198206,622.37,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960938492,1.85198206,622.36,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960938690,1.85198206,622.35,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960938895,0.32134708,622.38,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960938896,1.85193302,622.34,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960939091,1.85193302,622.33,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960939296,0.32134708,622.38,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960939297,1.85193302,622.32,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960939501,1.85193302,622.31,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960939692,1.85193302,622.3,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960939891,1.85193302,622.29,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960940095,1.85193302,622.28,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960940295,1.85193302,622.27,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960940496,1.8519433,622.26,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960940796,1.8519433,622.25,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960940993,1.8519433,622.24,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960941191,1.8519433,622.23,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960941396,1.8519433,622.22,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960941596,1.8519433,622.21,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960941798,1.5562584,622.2,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960941994,1.5562584,622.19,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960942200,1.5562584,622.18,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960942499,1.5562584,622.17,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960942701,1.55800808,622.16,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960943001,1.55800808,622.15,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960943300,1.55800808,622.14,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960943499,1.55800808,622.13,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960943706,1.55800808,622.12,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960943900,1.55800808,622.11,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960944105,1.55800808,622.1,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960944302,1.55800808,622.09,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960944498,1.85367916,622.08,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960944702,1.55800808,622.07,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960944894,1.55800808,622.06,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960945099,1.55800808,622.05,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960945302,1.55800808,622.04,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960945505,1.55800808,622.03,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960945802,1.55800808,622.02,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960946000,1.55800808,622.01,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960946201,1.55800808,622.0,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960946396,1.55800808,621.99,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960946601,1.55800808,622.12,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960946802,1.85367823,622.11,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960947003,1.85367823,622.1,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960947201,1.85367823,622.09,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960947404,1.85367823,622.08,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960947598,1.85367823,622.07,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960947804,1.55800808,622.06,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960948003,1.55800808,622.07,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960948202,1.55800808,622.06,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960948402,1.55800808,622.07,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960948603,1.55800808,622.06,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960948802,1.55798842,622.05,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960949103,1.55798842,622.04,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960949704,1.06,622.05,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960950601,2.61798842,622.05,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960950799,1.55798842,622.04,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960950999,1.06,622.05,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960951306,1.85362411,622.04,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960951507,1.85362411,622.03,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960951706,1.85362411,622.02,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960951901,1.85362411,622.01,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960952099,1.85362411,622.0,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960952405,1.85362411,621.99,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960952606,1.85362411,621.98,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960952905,1.85362411,621.97,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960953100,1.85362411,621.96,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960953307,1.85362411,621.95,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960953500,1.85362411,621.94,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960953704,1.55798842,621.93,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960953905,1.8537506,621.92,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960954104,1.8537506,621.91,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960954307,1.8537506,621.9,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960954511,1.8537506,621.89,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960954805,1.8537506,621.88,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960955005,1.06,622.05,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960955006,1.8537506,621.87,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960955206,1.8537506,621.86,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960955405,0.29576218,621.85,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960955603,1.55798842,621.84,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960955801,1.06,622.05,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960955802,0.29572361,621.83,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960956005,0.29572361,621.82,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960956206,1.55798842,622.01,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960956207,1.85371203,622.0,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960956407,1.06,622.05,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960956408,1.85371203,621.99,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960956607,1.85371203,621.98,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960956810,1.85371203,621.97,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960957005,1.85371203,621.96,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960957212,1.85372686,621.95,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960957510,1.85372686,621.94,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960957705,1.85372686,621.93,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960958008,1.85372686,621.92,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960958207,1.85372686,621.91,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960958408,1.85372686,621.9,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960958613,0.29573844,621.89,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960958806,1.85387461,621.88,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960959003,1.06,622.05,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960959004,1.85387461,621.87,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960959310,1.85387461,621.86,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960959504,1.85387461,621.85,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960959703,1.85387461,621.84,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960959908,1.55813617,621.83,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960960107,1.06,622.05,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960960108,1.55813617,621.82,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960960310,1.55813617,621.81,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960960511,1.55813617,622.04,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960960713,1.85387155,622.03,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960961013,1.85387155,622.02,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960961314,1.85387155,622.01,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960961516,1.85387155,622.0,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960961812,1.85387155,621.99,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960962013,1.85387155,621.98,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960962213,1.85387155,621.97,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960962408,1.85387155,621.96,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960962713,1.85387155,621.95,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960962914,1.85387155,621.94,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960963109,1.85387155,621.93,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960963308,1.85387155,621.92,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960963513,1.576,621.95,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960963514,1.85387155,621.91,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960963714,1.85387155,621.9,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960964014,1.85387155,621.89,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960964316,1.85387155,621.88,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960964517,1.85387155,621.87,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960964719,1.85387155,621.86,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960964919,1.85387155,621.85,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960965119,1.55813617,621.84,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960965421,1.85391324,621.83,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960965613,1.85391324,621.82,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960965817,1.85391324,621.81,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960966119,1.85391324,621.8,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960966314,1.85391324,621.79,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960966520,1.85391324,621.78,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960966713,1.55813617,621.9,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960966917,1.18,621.91,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960966918,1.85388637,621.89,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960967117,1.85388637,621.88,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960967320,1.85388637,621.87,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960967518,1.85388637,621.86,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960967718,1.85388637,621.85,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960967917,1.85388637,621.84,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960968219,1.85388637,621.83,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960968417,1.55813617,621.82,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960968618,1.85388637,621.81,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960968818,1.85388637,621.8,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960969021,1.85388637,621.79,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960969219,1.85388637,621.78,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960969516,1.85388637,621.77,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960969714,1.85388637,621.76,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960969919,1.85388637,621.75,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960970113,1.55813617,621.74,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960970513,1.55813617,621.73,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960970720,1.55813617,621.72,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960970920,1.55813617,621.9,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960971121,1.8539187,621.89,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960971316,1.8539187,621.88,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960971529,1.8539187,621.87,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960971729,1.8539187,621.86,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960971919,1.8539187,621.85,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960972229,1.55813617,621.9,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960972722,1.18,621.91,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960977227,1.26,621.9,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960977818,0.206,621.89,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960980327,1.06,621.88,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960985128,1.648,621.87,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960991931,1.284,621.86,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740960992137,2.294,621.86,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740961000043,0.206,621.85,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740961006348,1.281,621.84,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740961007257,1.449,621.83,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740961009555,2.599,621.83,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740961010448,3.494,621.83,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1740961012258,3.494,621.83,620.84,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961012555,3.494,621.83,620.86,0.32213381]
["bitfinex-derivatives","BNBF0:USTF0",1740961014452,3.494,621.83,621.03,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961014652,3.494,621.83,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1740961018357,4.948,621.83,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1740961025060,4.948,621.83,621.21,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961025362,4.948,621.83,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1740961026263,5.154,621.83,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1740961026866,5.154,621.83,621.29,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961027163,5.154,621.83,621.3,0.32190568]
["bitfinex-derivatives","BNBF0:USTF0",1740961029162,5.154,621.83,621.31,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961029359,5.154,621.83,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1740961029559,4.259,621.83,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1740961032370,4.259,621.83,621.41,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961032563,4.259,621.83,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1740961036178,2.81,621.83,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1740961039578,1.66,621.83,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1740961041484,1.454,621.83,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1740961045387,1.06,621.96,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1740961058791,4.44,621.97,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1740961062193,5.5,621.97,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1740961082207,0.29565851,621.96,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1740961082708,5.5,621.97,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1740961083412,0.29565017,621.96,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1740961083614,5.5,621.97,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1740961142173,5.5,621.97,621.42,0.31087902]
["bitfinex-derivatives","BNBF0:USTF0",1740961148375,0.2956442,621.96,621.42,0.31087902]
["bitfinex-derivatives","BNBF0:USTF0",1740961148568,5.5,621.97,621.42,0.31087902]
["bitfinex-derivatives","BNBF0:USTF0",1740961148777,0.2956365,621.96,621.42,0.31087902]
["bitfinex-derivatives","BNBF0:USTF0",1740961149477,0.2956365,621.96,620.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961149668,0.2956365,621.96,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740961149874,0.2956365,621.96,620.53,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961150070,0.2956365,621.95,620.53,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961150275,0.2956365,622.66,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961150576,0.32121289,622.64,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961150777,0.2956365,622.63,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961150977,0.2956365,622.62,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961151277,0.2956365,622.61,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961151482,0.2956365,622.6,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961151675,0.2956365,622.59,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961151870,0.3212903,622.49,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961152077,0.2956365,622.48,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961152277,0.32130578,622.46,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961152578,0.2956365,622.45,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961152777,0.2956365,622.44,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961152977,0.2956365,622.43,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961153278,0.32133159,622.41,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961153477,0.2956365,622.4,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961153672,0.2956365,622.39,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961153875,0.32135225,622.37,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961154072,0.2956365,622.36,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961154275,0.32136257,622.35,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961154474,0.2956365,622.34,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961154676,0.3213729,622.33,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961154876,0.2956365,622.32,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961155081,0.32138323,622.31,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961155277,0.2956365,622.3,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961155582,0.32139872,622.28,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961155779,0.2956365,622.27,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961155976,0.32141422,622.25,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961156177,0.2956365,622.24,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961156377,0.32142971,622.22,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961156577,0.2956365,622.21,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961156777,0.2956365,622.2,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961156978,0.32145038,622.18,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961157178,0.2959116,622.17,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961157378,0.32146588,622.15,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961157578,0.2959116,622.14,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961157774,6.0314221,622.44,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961157775,0.32148138,622.12,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961157981,0.2959116,622.11,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961158181,0.32149172,622.1,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961158482,0.2959116,622.09,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961158675,0.32150722,622.07,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961158877,0.2959116,622.06,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961159081,0.61742916,622.05,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961159279,0.61743433,622.04,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961159476,0.6174395,622.03,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961159782,0.61744466,622.02,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961159976,0.61744983,622.01,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961160181,0.3215434,622.0,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961160383,0.29590103,621.99,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961160577,5.363,622.44,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961160578,0.61745477,621.98,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961160780,0.61745994,621.97,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961160981,6.03077322,622.44,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961160982,0.61746511,621.96,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961161182,0.61747028,621.95,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961161377,0.61747545,621.94,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961161683,0.61748062,621.93,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961161883,0.32157959,621.93,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961162084,0.2959353,621.92,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961162280,0.61752524,621.91,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961162480,0.61753041,621.9,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961162683,0.2959353,621.89,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961162889,0.2959353,621.88,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961163080,0.2959353,621.87,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961163277,0.2959353,621.86,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961163479,0.2959353,621.85,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961163678,0.2959353,621.84,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961163882,0.2959353,621.83,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961164180,0.2959353,621.82,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961164382,0.2959353,621.81,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961164584,0.2959353,621.8,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961164784,0.2959353,621.79,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961165084,0.2959353,621.78,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961165586,5.363,622.44,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961165884,0.61704128,622.43,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961166084,0.29572001,622.42,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961166284,0.29572001,622.41,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961166490,0.29572001,622.4,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961166684,0.6170537,622.39,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961166880,0.32134708,622.38,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961167079,0.29571178,622.37,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961167280,0.61706919,622.36,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961167484,0.61707435,622.35,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961167686,0.61707952,622.34,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961167883,0.61708468,622.33,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961168193,0.61708984,622.32,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961168388,0.29571178,622.31,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961168687,0.61710017,622.3,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961168889,0.61710534,622.29,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961169088,0.6171105,622.28,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961169284,0.61711567,622.27,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961169485,0.29571178,622.26,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961169691,0.29571178,622.25,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961169887,0.29571178,622.24,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961170082,0.29571178,622.23,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961170288,0.29571178,622.22,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961170489,0.29571178,622.21,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961170689,0.29571178,622.2,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961170989,0.29571178,622.19,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961171189,0.29571178,622.18,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961171388,0.29571178,622.17,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961171588,0.29571178,622.16,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961171888,0.29571178,622.15,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961172090,0.29571178,622.14,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961172289,0.29571178,622.13,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961172591,0.29571178,622.12,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961172888,0.61719833,622.11,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961173085,0.6172035,622.1,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961173285,0.61720866,622.09,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961173489,0.61732724,622.08,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961173688,0.61733241,622.07,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961173994,0.29582519,622.06,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961175287,1.06,622.05,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961175493,0.29582519,622.04,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961182300,1.292,622.03,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961182501,0.29582519,622.02,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961183403,1.292,622.03,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961184496,0.206,622.02,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961185796,0.29574695,622.01,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961186000,0.206,622.02,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961187104,0.29575455,622.01,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961187504,0.206,622.02,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961189400,0.29569561,622.01,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961190299,0.206,622.02,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961191898,0.29566778,622.01,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961192798,0.206,622.02,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961193004,0.29566555,622.01,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961193602,0.206,622.02,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961194905,0.29566619,622.01,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961195102,0.206,622.02,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961195305,1.027,622.0,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961197408,1.105,621.99,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961198509,1.13,621.98,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961199617,1.279,621.97,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961205519,1.279,621.97,620.55,1.51185873]
["bitfinex-derivatives","BNBF0:USTF0",1740961205728,1.061,621.96,620.55,1.51185873]
["bitfinex-derivatives","BNBF0:USTF0",1740961208224,1.061,621.96,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961210621,0.206,621.95,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961213626,1.283,621.95,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961219835,2.301,621.95,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961224936,3.912,621.95,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740961225135,3.912,621.95,620.72,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961225331,3.912,621.95,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1740961227335,3.912,621.95,620.81,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961227536,3.912,621.95,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1740961231934,4.771,621.95,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1740961233241,5.747,621.95,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1740961255259,5.747,621.95,621.0,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961255459,5.747,621.95,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1740961282588,5.747,621.95,621.07,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961282788,5.747,621.95,621.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961284285,5.747,621.95,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740961284589,5.747,621.95,621.38,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961284782,5.747,621.95,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1740961289584,5.747,621.95,621.49,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961289990,0.66712261,623.65,621.49,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961290189,0.29517326,623.64,621.49,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961290390,0.29517326,623.63,621.49,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961290587,0.32071326,623.61,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961290788,0.29517326,623.6,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961291087,0.32072869,623.58,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961291295,0.29517326,623.57,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961291493,0.32074412,623.55,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961291694,0.29517326,623.54,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961291893,0.32075955,623.52,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961292093,0.29517326,623.51,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961292290,0.6159431,623.5,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961292495,0.61594825,623.49,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961292696,0.29517326,623.48,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961292896,0.29517326,623.47,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961293097,0.29517326,623.46,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961293296,0.29517326,623.45,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961293597,0.29517326,623.44,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961293796,0.29517326,623.43,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961293997,0.29517326,623.42,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961294196,0.29517326,623.41,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961294397,0.29517326,623.4,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961294596,0.29517326,623.39,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961294796,0.29517326,623.38,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961295094,0.29517326,623.37,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961295398,0.29517326,623.36,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961295596,0.29517326,623.35,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961295792,0.32085733,623.33,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961295996,0.29517326,623.32,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961296196,0.32087277,623.3,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961296598,0.29517326,623.29,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961296899,0.29517326,623.28,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961297195,0.29517326,623.27,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961297392,0.29517326,623.26,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961297597,0.61607177,623.25,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961297797,0.61607692,623.24,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961297994,0.32090881,623.23,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961298198,0.29531044,623.22,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961298393,0.61622955,623.21,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961298600,0.32092941,623.19,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961298799,0.29531044,623.18,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961298997,0.32094486,623.16,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961299198,0.29531044,623.15,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961299399,0.32096031,623.13,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961299601,0.29531044,623.12,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961299901,0.61628105,623.11,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961300100,0.6162862,623.1,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961300303,0.61629135,623.09,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961300601,0.6162965,623.08,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961300897,0.61630166,623.07,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961301101,1.197,623.33,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961301102,0.32099637,623.06,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961301500,0.29535056,623.05,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961305696,0.32099637,623.06,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961306601,0.29524272,623.05,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961307398,0.32099637,623.06,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961307599,0.29523289,623.05,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961308404,0.32099637,623.06,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961309204,0.29521949,623.05,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961310706,0.32099637,623.06,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961310902,0.29524601,623.05,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961311301,1.042,623.04,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961311505,0.29524601,623.03,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961312409,0.205,623.02,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961312600,0.29524601,623.01,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961313106,0.205,623.02,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961313408,0.29524906,623.01,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961315812,0.205,623.02,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961316006,0.29521939,623.01,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961316401,0.205,623.02,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961320209,1.974,623.01,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961322416,1.305,623.0,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740961323417,1.305,623.0,621.6,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961323809,1.305,623.0,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961327719,1.23,622.99,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961334721,1.03,622.98,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961339529,0.205,622.97,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961341830,1.335,622.96,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961342537,1.122,622.95,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961343336,0.29522707,622.94,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961346041,0.29524006,622.93,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961346241,0.29524006,622.94,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961346443,1.313,622.92,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961346642,0.29524006,622.91,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961347742,0.29523455,622.9,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961347944,0.29523455,622.91,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961348143,1.313,622.92,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961348144,0.29523455,622.9,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961348443,0.29523455,622.89,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961348642,1.313,622.92,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961348643,0.29523455,622.91,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961348842,0.29523455,622.9,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961349043,0.29523455,622.91,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961351945,1.059,622.9,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961352143,0.29523455,622.89,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961361050,0.205,622.88,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961361350,0.29523455,622.87,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961364550,0.205,622.88,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961365749,1.335,622.87,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961365954,2.574,622.87,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961367156,0.914,622.86,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740961369850,0.914,622.86,621.18,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961371353,0.914,622.86,621.13,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961373558,0.914,622.86,620.47,2.41691759]
["bitfinex-derivatives","BNBF0:USTF0",1740961373559,0.914,622.86,620.79,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961373857,1.296,622.85,620.79,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961376049,0.955,622.84,620.91,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961376749,0.2953623,622.83,620.91,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961377555,0.955,622.84,620.91,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961378152,0.29531543,622.83,621.05,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961380756,0.955,622.84,621.05,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961380953,1.211,622.83,621.05,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961381553,1.211,622.83,621.42,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961383964,1.211,622.83,621.31,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961386059,1.416,622.83,621.31,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961386663,1.416,622.83,621.19,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961387565,0.29527786,622.82,621.19,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961388364,1.31927786,622.82,621.19,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961388582,1.024,622.82,621.19,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961389367,1.024,622.82,621.49,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961389964,1.902,622.82,621.49,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961391868,1.902,622.82,621.43,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961392662,1.902,622.82,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961393367,0.29531819,622.81,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961394768,1.902,622.82,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961394963,0.29534434,622.81,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961396771,1.902,622.82,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961398070,0.29529365,622.81,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961399073,1.902,622.82,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961399375,0.29526721,622.81,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961401177,0.205,622.8,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961401474,0.29526721,622.79,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961404273,1.06,622.78,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961404474,0.29526721,622.77,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961405777,1.137,622.76,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961405978,0.29526721,622.75,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961407781,1.137,622.76,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961407983,0.29535575,622.75,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961409982,1.095,622.74,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961410180,0.29535575,622.73,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961411177,0.983,622.72,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961411382,0.29535575,622.71,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961413187,1.123,622.7,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961413386,0.29535575,622.69,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961415993,0.29553901,622.68,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961416295,0.29553901,622.67,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961416497,0.29553901,622.66,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961416793,0.29553901,622.65,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961416990,0.29553901,622.64,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961417194,1.123,622.7,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961417195,0.29553901,622.63,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961417495,0.29553901,622.62,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961417694,0.29553901,622.61,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961417896,0.29553901,622.6,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961418091,0.29553901,622.59,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961418297,0.29553901,622.58,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961418494,0.29553901,622.57,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961418698,0.29553901,622.56,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961418898,0.29553901,622.55,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961419100,0.29553901,622.54,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961419301,0.29561321,622.53,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961419601,0.29561321,622.52,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961419800,0.29561321,622.51,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961420002,0.29561321,622.5,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961420203,0.29561321,622.69,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961420795,1.123,622.7,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961420996,0.29558516,622.69,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961421498,0.29558516,622.68,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961422504,1.06,622.69,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961422702,0.29556931,622.68,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961423303,0.29556931,622.67,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961423502,0.29556931,622.66,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961423699,1.06,622.69,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961423700,0.29556931,622.65,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961423904,0.29556931,622.64,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961424104,0.29556931,622.63,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961424299,0.29556931,622.62,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961424499,0.29556931,622.61,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961424705,0.29556931,622.6,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961424902,0.29556931,622.59,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961425106,0.29556931,622.58,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961425406,0.29556931,622.57,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961425606,0.29556931,622.56,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961425809,0.29558003,622.55,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961426007,0.29558003,622.68,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961429003,0.29558003,622.67,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961429207,0.29558003,622.66,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961429502,0.29558003,622.65,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961429708,0.61679292,622.64,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961429905,0.29558003,622.63,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961430106,0.29558003,622.62,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961430300,0.29558003,622.61,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961430501,0.29558003,622.6,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961430706,0.29558003,622.59,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961431005,0.29558003,622.58,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961431205,0.29558003,622.57,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961431406,0.29558003,622.56,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961431604,0.29558003,622.55,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961431806,0.29558003,622.54,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961432009,0.29558003,622.53,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961432202,1.034,622.58,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961432407,0.29562217,622.57,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961432607,0.29562217,622.56,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961432808,0.29562217,622.55,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961433008,0.29562217,622.54,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961433207,0.29562217,622.53,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961433407,0.29562217,622.52,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961433606,0.29562217,622.51,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961433804,0.29562217,622.5,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961434005,0.29562217,622.49,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961434310,0.29562217,622.48,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961434509,0.29562217,622.47,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961434708,0.29562217,622.46,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961434910,0.29562217,622.48,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961435111,0.29562217,622.47,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961435412,0.29562217,622.46,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961435609,0.29562217,622.45,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961435912,0.29562217,622.44,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961436113,0.29562217,622.48,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961436312,0.29562217,622.47,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961436512,0.29562217,622.46,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961436713,0.29562217,622.45,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961436909,0.29562217,622.44,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961437109,0.29562217,622.48,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961437315,0.29562217,622.47,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961437514,0.29562217,622.48,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961437709,0.29562217,622.47,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961437915,1.061,622.47,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961438111,0.29562217,622.46,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961438514,1.603,622.45,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961438711,0.29562217,622.44,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961443416,1.603,622.45,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961443617,0.29550552,622.44,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961444630,0.50050552,622.44,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961444826,0.29550552,622.43,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961446924,0.2955376,622.42,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961447127,0.2955376,622.41,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961447427,0.2955376,622.4,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961447631,0.2955376,622.43,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961448227,0.2955376,622.42,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961448432,0.2955376,622.41,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961448628,0.2955376,622.4,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961448828,0.2955376,622.43,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961449030,0.2955376,622.42,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961449229,0.2955376,622.41,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961449428,0.2955376,622.43,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961455434,0.29558081,622.42,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961455627,0.29558081,622.43,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961455832,0.29558081,622.42,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961456135,0.29558081,622.41,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961456433,1.52358081,622.41,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961456634,0.29558081,622.4,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961459834,0.205,622.39,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961460036,0.29558081,622.38,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961462734,1.53,622.37,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961462939,0.29558081,622.36,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961463738,1.274,622.35,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961464035,0.29558081,622.34,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961473852,0.2956477,622.33,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961474054,0.2956477,622.34,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961474256,0.2956477,622.33,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961474456,0.2956477,622.34,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961474853,1.056,622.33,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961475060,0.2956477,622.32,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961476658,1.7096477,622.32,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961476858,0.2956477,622.31,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961482166,0.29563951,622.3,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961482355,0.29563951,622.29,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961482665,0.29563951,622.28,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961482858,0.29563951,622.27,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961483061,0.29563951,622.31,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961483261,0.29563951,622.3,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961483458,0.29563951,622.31,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961483660,0.29563951,622.3,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961483860,0.29563951,622.31,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961484061,0.29563951,622.3,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961484261,0.29563951,622.29,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961484461,0.29563951,622.31,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961484662,1.414,622.32,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961484663,0.29563951,622.3,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961484858,0.29563951,622.31,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961485063,0.29563951,622.3,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961485363,0.29563951,622.29,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961485563,0.29563951,622.31,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961485764,0.29563951,622.3,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961485962,0.29563951,622.31,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961486158,0.29563951,622.3,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961486463,0.29563951,622.29,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961486658,0.29563951,622.31,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961486861,0.29563951,622.3,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961487064,1.371,622.3,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961487265,0.29563951,622.29,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961488161,1.266,622.28,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961488465,0.29563951,622.27,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961489965,1.015,622.26,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961491266,0.29555316,622.25,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961491466,1.015,622.26,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961491667,0.29554913,622.25,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961492061,0.29555371,622.24,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961492265,0.29554886,622.25,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961492465,1.015,622.26,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961500070,1.038,622.25,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961501266,1.67976638,622.24,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961501865,0.29556291,622.23,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961502872,1.67976638,622.24,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961503976,0.958,622.23,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961511377,1.497,622.22,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961515279,1.002,622.21,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961516280,0.943,622.2,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961516574,1.148,622.2,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961520384,2.206,622.2,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961526889,3.468,622.2,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961530389,5.027,622.2,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961539494,5.992,622.2,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740961565021,5.992,622.2,621.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961565522,5.992,622.2,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1740961617853,5.992,622.2,621.32,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961619255,5.992,622.2,621.27,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961620954,5.992,622.2,621.18,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961623656,5.992,622.2,621.08,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961623657,5.992,622.2,620.95,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961626356,5.992,622.2,621.02,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961628758,5.992,622.2,620.64,2.68119532]
["bitfinex-derivatives","BNBF0:USTF0",1740961628759,5.992,622.2,621.25,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961630483,5.992,622.2,621.23,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961632766,5.992,622.2,621.15,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961636369,5.992,622.2,620.85,2.67924361]
["bitfinex-derivatives","BNBF0:USTF0",1740961636370,5.992,622.2,621.27,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961638567,5.992,622.2,621.29,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961641373,5.992,622.2,621.19,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961643984,5.992,622.2,621.16,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961645986,5.992,622.2,621.13,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961648984,5.992,622.2,621.31,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961649282,5.992,622.2,621.33,0.32189013]
["bitfinex-derivatives","BNBF0:USTF0",1740961655990,5.992,622.2,621.46,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961656191,5.992,622.2,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740961669501,5.992,622.2,621.54,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961669706,5.992,622.2,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1740961672002,5.992,622.2,621.6,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961672308,5.992,622.2,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1740961674402,5.992,622.2,621.69,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961674601,5.992,622.2,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740961674806,0.66922259,623.81,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740961675007,0.32062072,623.79,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740961675207,0.29510317,623.78,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740961675408,0.61573417,623.77,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740961675609,0.29510317,623.76,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740961675809,0.32064128,623.75,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740961676010,1.4250189,623.69,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740961676210,0.29509981,623.68,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740961676410,0.29509981,623.67,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740961676705,0.29509981,623.66,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740961677009,0.29509981,623.65,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740961677212,0.29509981,623.64,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740961677412,0.29509981,623.63,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740961677609,0.29509981,623.68,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740961677817,2.026,623.62,621.7,1.51126256]
["bitfinex-derivatives","BNBF0:USTF0",1740961678111,0.29509981,623.61,621.7,1.51126256]
["bitfinex-derivatives","BNBF0:USTF0",1740961678314,0.29509981,623.6,621.7,1.51126256]
["bitfinex-derivatives","BNBF0:USTF0",1740961678516,0.29509981,623.59,621.7,1.51126256]
["bitfinex-derivatives","BNBF0:USTF0",1740961678709,0.6158285,623.58,621.7,1.51126256]
["bitfinex-derivatives","BNBF0:USTF0",1740961678908,0.61583364,623.57,621.7,1.51126256]
["bitfinex-derivatives","BNBF0:USTF0",1740961679105,0.32073898,623.56,621.7,1.51126256]
["bitfinex-derivatives","BNBF0:USTF0",1740961679311,0.29510944,623.55,621.7,1.51126256]
["bitfinex-derivatives","BNBF0:USTF0",1740961679612,0.29510944,623.54,621.7,1.51126256]
["bitfinex-derivatives","BNBF0:USTF0",1740961679908,0.29510944,623.53,621.7,1.51126256]
["bitfinex-derivatives","BNBF0:USTF0",1740961680107,0.29510944,623.52,621.71,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961680311,0.29510944,623.51,621.71,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961680508,0.29510944,623.55,621.71,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961680707,0.61585871,623.54,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1740961680912,0.29510944,623.53,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1740961681114,0.29510944,623.52,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1740961682011,0.29510944,623.52,621.77,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961682215,0.29510944,623.51,621.77,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961682515,0.29510944,623.5,621.77,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961682809,0.29510944,623.49,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1740961683012,0.29510944,623.52,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1740961683216,0.29510944,623.51,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1740961683410,0.29510944,623.5,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1740961683614,0.29510944,623.49,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1740961683813,0.29510944,623.48,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1740961684017,0.29510944,623.47,621.8,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961684317,0.29510944,623.46,621.8,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961684509,0.29510944,623.45,621.8,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961684714,0.29510944,623.44,621.8,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961684911,0.29510944,623.43,621.8,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961685117,0.29510944,623.52,621.8,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961685314,0.61587414,623.51,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961685519,0.61587928,623.5,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961685719,0.61588443,623.49,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961685915,0.61588957,623.48,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961686121,0.61589472,623.47,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961686322,0.61589986,623.46,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961686523,0.29510944,623.45,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961686914,0.32080071,623.44,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961687120,0.29510944,623.43,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961687316,0.29510944,623.42,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961687513,0.29510944,623.41,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961687718,0.29510944,623.4,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961687915,0.32080071,623.44,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961687916,0.32083159,623.38,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961688118,0.29510944,623.37,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961688321,0.32084703,623.35,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961688723,0.29533668,623.34,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961689022,0.29533668,623.33,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961689225,0.29533668,623.32,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961689425,0.29533668,623.31,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961689623,0.29533668,623.3,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961689823,0.29533668,623.29,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961690123,0.29533668,623.28,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961690325,0.29533668,623.27,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961690624,0.29533668,623.26,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740961690827,0.29533668,623.25,621.47,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961691030,0.29533668,623.44,621.47,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961691230,0.29533668,623.43,621.47,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961691525,0.29533668,623.42,621.18,1.42055564]
["bitfinex-derivatives","BNBF0:USTF0",1740961691726,0.29533668,623.41,621.05,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961691930,0.29533668,623.4,621.05,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961692230,0.29533668,623.39,621.05,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961692530,0.29533668,623.38,621.05,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961692729,1.4250189,623.52,621.05,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961692730,0.29533668,623.37,621.05,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961692927,0.29533668,623.36,621.05,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961693125,0.29533668,623.35,621.05,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961693329,0.29533668,623.34,621.05,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961693531,0.29533668,623.33,621.05,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961693733,0.29533668,623.32,621.05,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961693935,0.29533668,623.31,621.05,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961694133,0.29533668,623.3,620.76,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961694334,0.29533668,623.29,620.76,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961694533,0.29533668,623.28,620.76,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961694725,0.92,623.53,620.76,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961694726,0.29533668,623.27,620.76,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961694930,0.29533668,623.26,620.76,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961695130,0.29535987,623.25,620.76,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961696138,0.29535987,623.25,620.81,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961696538,0.29535987,623.24,620.81,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961696734,0.29536909,623.23,620.81,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961696934,0.29536909,623.22,620.81,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961697136,0.29536909,623.21,620.81,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961697439,0.29536909,623.2,620.81,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961697639,0.29536909,623.19,620.81,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961697839,0.29536909,623.18,620.81,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961698037,0.958,623.26,620.81,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961698234,0.29542682,623.25,620.81,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961698434,0.29542682,623.24,620.81,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961698634,0.29542682,623.23,620.81,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961698838,0.29542682,623.22,620.66,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961699040,0.29542682,623.21,620.66,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961699240,0.29542682,623.25,620.66,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961699441,0.29542682,623.24,620.66,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961699637,0.29542682,623.25,620.66,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961699833,0.29542682,623.24,620.66,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961700037,1.051,623.24,620.66,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961700237,0.29542682,623.23,620.66,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961700641,0.29542682,623.23,620.41,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961703141,0.205,623.22,620.41,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961703440,0.29542682,623.21,620.41,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961704136,1.06,623.2,620.37,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961704336,0.29542682,623.19,620.37,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961706543,0.29542682,623.19,620.44,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961708045,0.29542682,623.19,620.46,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961708046,1.51542682,623.19,620.46,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961708244,0.29542682,623.18,620.46,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961710449,1.028,623.17,620.46,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961710746,1.028,623.17,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1740961710747,0.61637168,623.16,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1740961710950,0.61637683,623.15,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1740961711241,0.29542682,623.14,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1740961712639,0.32096031,623.13,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1740961712845,0.29542682,623.12,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1740961713247,0.29542682,623.12,620.73,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961713444,0.32096031,623.13,620.73,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961713648,0.29529315,623.12,620.73,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961716248,1.171,623.11,620.73,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961716547,0.29529315,623.1,620.73,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961717142,0.29529315,623.1,620.94,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961718243,0.29529315,623.1,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1740961721746,1.171,623.11,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1740961722048,0.29526266,623.1,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1740961722551,0.29526266,623.1,621.09,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961722849,0.29526266,623.1,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1740961723447,0.916,623.09,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1740961723647,0.29526266,623.08,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1740961724252,0.29526266,623.08,621.23,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961724552,0.29526266,623.08,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1740961724947,0.916,623.09,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1740961725152,0.29525746,623.08,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1740961725352,0.50025746,623.08,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1740961725547,0.29525746,623.07,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1740961725746,0.29525746,623.07,621.35,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961725950,0.29525746,623.07,621.37,0.32186941]
["bitfinex-derivatives","BNBF0:USTF0",1740961728255,0.205,623.08,621.37,0.32186941]
["bitfinex-derivatives","BNBF0:USTF0",1740961728455,0.29524459,623.07,621.37,0.32186941]
["bitfinex-derivatives","BNBF0:USTF0",1740961729754,0.205,623.08,621.37,0.32186941]
["bitfinex-derivatives","BNBF0:USTF0",1740961729948,0.29519007,623.07,621.37,0.32186941]
["bitfinex-derivatives","BNBF0:USTF0",1740961730859,0.29519007,623.07,621.51,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961731058,0.29519007,623.07,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961731360,1.052,623.07,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961731561,0.2952017,623.06,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961733061,0.29523404,623.05,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961733361,0.29523404,623.04,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961733557,0.29523404,623.06,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961733859,0.29523404,623.05,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961734061,0.29523404,623.04,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961734261,0.29523404,623.03,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961734463,0.29523404,623.02,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961734662,0.29523404,623.06,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961735462,1.356,623.05,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961735659,0.29523404,623.04,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961736155,1.356,623.05,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961736360,0.29525452,623.04,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961739587,1.356,623.05,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961739798,0.29525849,623.04,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961740396,1.022,623.03,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961740595,0.29525849,623.02,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961740792,0.50025849,623.02,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961740999,0.29525849,623.01,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961742901,0.931,623.0,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961743197,0.29525849,622.99,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961743501,0.931,623.0,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961747297,0.931,623.0,621.53,1.51135055]
["bitfinex-derivatives","BNBF0:USTF0",1740961748695,1.169,622.99,621.53,1.51135055]
["bitfinex-derivatives","BNBF0:USTF0",1740961750000,1.169,622.99,621.62,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961753001,1.169,622.99,621.56,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961755301,1.169,622.99,621.63,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961757406,1.169,622.99,621.61,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961759500,1.281,622.98,621.61,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961760403,1.281,622.98,621.65,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961762093,1.281,622.98,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961763475,0.29524832,622.97,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961764572,1.056,622.96,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961764781,0.29524832,622.95,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961765079,0.29524793,622.94,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961767572,1.20424793,622.94,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961767779,0.29524793,622.93,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961769380,1.118,622.94,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961771180,2.06,622.94,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961776600,0.29523708,622.93,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961777785,2.06,622.94,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961780186,0.29528639,622.93,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961781188,0.913,622.92,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961782687,1.1872772,622.91,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961782886,0.892,622.91,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961783690,1.36,622.9,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961785590,0.982,622.89,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961787689,0.29527692,622.88,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961789492,1.184,622.87,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961795496,0.29525288,622.86,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740961797297,1.184,622.87,621.55,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961797596,1.184,622.87,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1740961799197,0.209,622.86,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1740961800800,1.359,622.85,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1740961802295,0.965,622.84,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1740961802700,0.965,622.84,621.67,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961802900,0.965,622.84,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1740961804903,1.056,622.83,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1740961809811,2.075,622.83,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1740961813912,2.969,622.83,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1740961821629,4.021,622.83,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1740961828426,4.021,622.83,621.82,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961828831,4.021,622.83,621.84,0.32162614]
["bitfinex-derivatives","BNBF0:USTF0",1740961830425,4.23,622.83,621.84,0.32162614]
["bitfinex-derivatives","BNBF0:USTF0",1740961831030,5.737,622.83,621.84,0.32162614]
["bitfinex-derivatives","BNBF0:USTF0",1740961835132,5.737,622.83,621.86,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961835337,5.737,622.83,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1740961837032,5.737,622.83,621.91,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961837237,5.737,622.83,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740961840241,5.737,622.83,621.97,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961840439,5.737,622.83,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740961865857,5.737,622.83,621.99,1.51111257]
["bitfinex-derivatives","BNBF0:USTF0",1740961867961,5.737,622.83,622.07,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961869362,5.737,622.83,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1740961898380,5.737,622.83,621.51,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961899591,5.737,622.83,621.27,2.672291]
["bitfinex-derivatives","BNBF0:USTF0",1740961899592,5.737,622.83,621.49,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961902594,5.737,622.83,621.51,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961905400,5.737,622.83,620.96,2.41691759]
["bitfinex-derivatives","BNBF0:USTF0",1740961905401,5.737,622.83,620.99,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961908824,5.737,622.83,620.85,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961910906,5.737,622.83,620.45,2.66592862]
["bitfinex-derivatives","BNBF0:USTF0",1740961910907,5.737,622.83,620.93,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961912604,5.737,622.83,620.55,2.66436037]
["bitfinex-derivatives","BNBF0:USTF0",1740961912605,0.29525876,622.82,621.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961913205,1.43689971,623.67,621.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961913206,0.29525876,623.65,621.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961913405,1.43689971,623.67,621.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961913406,0.29525876,623.64,621.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961913605,0.29525876,623.63,621.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961913807,0.29525876,623.62,621.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961914106,0.29525876,623.61,621.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961914309,0.29525876,623.6,621.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961914508,0.29525876,623.59,621.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961914807,0.29525876,623.58,621.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961915006,0.29525876,623.57,621.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961915205,0.29525876,623.56,621.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961915406,1.43689971,623.46,621.18,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961915603,0.29525876,623.45,621.18,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961915802,0.29525876,623.44,621.18,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961916006,1.43689971,623.46,621.18,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961916007,0.29525876,623.43,621.18,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961916203,0.29525876,623.42,621.18,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961916408,0.29525876,623.41,621.18,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961916608,0.29525876,623.4,621.18,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961916803,0.29525876,623.39,621.18,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961917110,0.29525876,623.38,621.18,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961917309,0.29525876,623.37,621.18,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961917508,0.29525876,623.36,621.18,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961917705,0.29525876,623.35,621.27,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961917911,0.29525876,623.34,621.27,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961918108,0.29525876,623.33,621.27,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961918411,5.523,623.45,621.27,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961918713,0.29523096,623.44,621.27,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961918909,0.29523096,623.43,621.27,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961919110,0.29523096,623.42,621.27,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961919330,0.29523096,623.41,621.27,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961919511,0.29523096,623.4,621.27,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961919713,0.29523096,623.39,621.33,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961919911,0.29523096,623.38,621.33,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961920112,0.29523096,623.37,621.33,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961920311,0.29523096,623.36,621.33,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961920511,0.29523096,623.35,621.33,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961920715,5.523,623.45,621.33,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961920716,0.29523096,623.34,621.33,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961920913,0.29523096,623.33,621.33,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961921214,0.29523096,623.32,621.33,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961921410,5.523,623.45,621.33,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961921608,5.523,623.45,621.24,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961921609,0.29525426,623.44,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961921814,0.32081101,623.42,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961922117,0.29525426,623.41,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961922317,0.29525426,623.4,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961922516,0.29525426,623.39,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961922711,0.29525426,623.38,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961922911,0.32084188,623.36,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961923113,0.29528083,623.35,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961923410,0.29528083,623.34,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961923610,0.32086247,623.32,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961923814,0.29528083,623.31,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961924422,0.32087792,623.29,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961924716,0.29528083,623.28,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961924922,0.29528083,623.27,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961925220,0.29528083,623.26,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961925419,0.29528083,623.25,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961925625,0.29528083,623.24,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961925821,0.29528083,623.23,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961926021,0.29528083,623.22,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961926220,0.29528083,623.21,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961926421,0.29528083,623.2,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961926620,0.29528083,623.19,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961926818,0.32087792,623.29,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961926819,0.29528083,623.18,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961927022,0.29528083,623.17,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961927219,0.32095001,623.15,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961927417,0.29528083,623.14,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961927619,0.32096546,623.12,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961927926,0.29528083,623.11,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961928126,0.29528083,623.1,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961928424,0.32098606,623.08,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961928626,0.29528083,623.07,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961929516,0.32100152,623.05,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961929731,0.29542443,623.04,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961929924,0.32101698,623.02,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961930124,0.29542443,623.01,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961931325,0.2955035,623.0,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961931519,0.2955035,622.99,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961931723,0.32101698,623.02,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961931724,0.2955035,622.98,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961932026,0.2955035,622.97,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961932222,0.2955035,622.96,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961932421,0.2955035,622.95,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961932626,0.2955035,622.94,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961932927,0.2955035,622.93,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961933126,0.2955035,622.92,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961933328,0.2955035,622.91,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961933520,0.32108397,622.89,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961933723,0.2955035,622.88,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961933922,0.2955035,622.87,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961934131,0.2955035,622.86,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961934428,0.2955035,622.85,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961934629,0.2955035,622.84,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961934827,0.32108397,622.89,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961934828,0.2955035,622.83,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961935025,0.2955035,622.82,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961935222,0.2955035,622.81,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961935527,0.2955035,622.8,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961935732,0.2955035,622.79,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961936027,0.2955035,622.78,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961936225,0.2955035,622.88,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961936423,0.2955035,622.87,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961936625,0.2955035,622.86,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961936825,0.2955035,622.85,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961937028,0.2955035,622.84,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961937229,0.2955035,622.83,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961937424,0.2955035,622.82,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961937629,0.2955035,622.81,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961937930,0.2955035,622.8,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961938132,0.2955035,622.88,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961938327,2.399,622.79,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961938523,0.2955035,622.78,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961940635,0.2955035,622.77,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961940836,0.32115616,622.75,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961941232,0.2955035,622.74,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961941435,0.2955035,622.73,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961941633,0.2955035,622.72,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961941830,0.2955035,622.71,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961942034,0.2955035,622.7,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961942231,0.2955035,622.69,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961942530,0.2955035,622.68,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961942731,0.2955035,622.67,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961942935,0.2955035,622.66,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961943136,0.873,622.7,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961943137,0.2955035,622.65,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961943337,0.2955035,622.64,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961943536,0.2955035,622.63,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961943736,0.2955035,622.62,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961943937,0.2955035,622.69,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961944137,0.2955035,622.68,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961944333,0.873,622.7,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961944530,0.29556386,622.69,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961944732,0.29556386,622.68,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961944937,0.29556386,622.67,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961945236,0.29556386,622.66,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961945438,0.29556386,622.65,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961945635,0.29556386,622.64,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961945828,0.29556386,622.63,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961946031,0.29556386,622.62,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961946234,1.18356386,622.61,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961946431,0.29556386,622.6,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961946653,0.29556386,622.59,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961946837,0.29556386,622.58,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961947037,0.29556386,622.57,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961947234,0.29556386,622.56,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961947441,1.097,622.61,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961947442,0.29556386,622.55,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961947635,1.097,622.61,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961947839,0.29559126,622.6,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961948140,0.29559126,622.59,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961948434,0.29559126,622.58,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961948641,0.61684027,622.57,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961948835,0.32125933,622.55,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961949035,0.29559126,622.54,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961949339,0.32125933,622.55,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961949534,0.29553344,622.54,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961950342,0.32126965,622.53,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961950542,0.29553344,622.52,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961951043,0.29553418,622.51,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961951240,0.29553418,622.52,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961951437,0.32127997,622.51,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961951641,0.29553418,622.5,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961952243,0.3212903,622.49,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961952443,0.29553418,622.48,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961952645,0.3212903,622.49,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961952844,0.29549152,622.48,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961953444,1.082,622.47,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961953639,0.29549152,622.46,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961956049,0.29547068,622.45,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961956343,0.29547068,622.44,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961956547,0.29547068,622.43,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961956748,0.29547068,622.42,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961956944,0.29547068,622.46,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961957141,0.29547068,622.45,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961957346,0.29547068,622.46,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961957546,0.29547068,622.45,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961957746,0.29547068,622.46,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961957950,0.29547068,622.45,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961958249,0.29547068,622.44,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961958450,0.29547068,622.46,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961958651,0.29547068,622.45,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961958851,0.29547068,622.44,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961959045,0.29547068,622.43,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961959258,0.29547068,622.42,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961959453,0.29547068,622.41,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961959751,0.29547068,622.4,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961959953,0.29547068,622.39,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961960152,0.29547068,622.38,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961960348,0.29547068,622.37,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961960544,0.29547068,622.46,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961960752,0.29547068,622.45,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961961048,0.29547068,622.44,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961961252,0.29547068,622.46,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961961452,0.29547068,622.45,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961961654,1.319,622.45,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961961852,0.29547068,622.44,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961964558,0.32132127,622.43,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961964860,0.29547068,622.42,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961965158,0.32133159,622.41,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961965358,0.29547068,622.4,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961965656,0.32134192,622.39,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961965857,0.29547068,622.38,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961966459,1.057,622.37,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961966660,0.29547068,622.36,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961967262,0.32136257,622.35,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961967454,0.29547068,622.34,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740961969163,0.29547068,622.34,620.62,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961969164,0.3213729,622.33,620.62,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740961969357,0.29547068,622.32,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961969955,0.32138323,622.31,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961970160,0.29547068,622.3,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961970560,2.72539356,622.29,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961970761,0.6168694,622.28,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961970964,0.61687457,622.27,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961971169,0.29547068,622.26,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961975764,0.32140389,622.27,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961975966,0.29561678,622.26,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961979762,1.086,622.25,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961979967,0.29561678,622.24,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961980765,1.086,622.25,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961981068,0.29559986,622.24,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961982064,1.086,622.25,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961982264,0.29560289,622.24,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961983670,1.77542455,622.23,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961983872,0.29560289,622.22,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961985981,1.095,622.21,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961986167,0.29560289,622.2,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961987076,1.095,622.21,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961987077,0.29560289,622.19,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740961987375,0.29560289,622.18,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961987675,0.29560289,622.17,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961987873,0.29560289,622.16,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961988069,0.29560289,622.15,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961988270,0.61707394,622.14,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961988474,0.29560289,622.13,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961988875,0.32148138,622.12,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961989076,0.29560289,622.11,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961990575,0.32149172,622.1,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961990777,0.29560289,622.09,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961990972,0.32150722,622.07,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961991172,0.29560289,622.06,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961991775,1.058,622.05,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961991968,0.29560289,622.04,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961993673,1.058,622.05,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961993874,0.29570977,622.04,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961995381,1.058,622.05,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961995679,0.29567944,622.04,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961997175,0.29565809,622.03,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961997376,0.29565809,622.04,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961997573,1.058,622.05,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961998576,0.29561803,622.04,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961998780,1.058,622.05,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961998982,0.941,622.03,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961999683,0.29562457,622.02,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740961999977,0.941,622.03,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962000183,0.29564087,622.02,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962001382,0.941,622.03,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962001579,0.29567553,622.02,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962002084,0.941,622.03,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962002381,0.29572556,622.02,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962003688,0.941,622.03,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962003887,0.61727557,622.02,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962004088,0.29574251,622.01,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962006100,0.957,622.0,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962006398,0.29574251,621.99,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962006989,0.957,622.0,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962007190,0.29571584,621.99,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962009803,0.931,621.98,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962009999,0.29571584,621.97,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962011800,1.14,621.98,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962011992,0.29573198,621.97,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962012993,1.044,621.96,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962013197,0.29573198,621.95,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962014896,0.32157442,621.94,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962015103,0.29573198,621.93,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962015399,0.32158476,621.92,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962015607,0.29573198,621.91,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962016005,0.61732192,621.91,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962016205,1.46673198,621.9,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962016399,0.29573198,621.89,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962020208,0.32160545,621.88,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962020405,0.29573198,621.87,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962020599,0.32161579,621.86,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962020799,0.29573198,621.85,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962021002,0.32162614,621.84,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962021202,0.29573198,621.83,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962021400,0.32163648,621.82,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962021602,0.29573198,621.81,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962022000,0.32164683,621.8,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962022206,0.29573198,621.79,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962022405,0.32165717,621.78,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962022606,0.29573198,621.77,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962022907,0.32166752,621.76,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962023207,0.29573198,621.75,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962026009,0.32166752,621.76,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962026603,1.171,621.9,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962026809,0.29572688,621.89,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962027810,1.171,621.9,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962030416,0.959,621.89,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962030613,0.29572496,621.88,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962032213,0.29571776,621.87,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962032421,0.959,621.89,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962032611,0.29571453,621.88,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962032812,0.959,621.89,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962033115,0.906,621.87,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962033308,0.29571627,621.86,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962033911,0.906,621.87,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962035319,1.206,621.86,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962040218,0.209,621.85,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962041118,1.498,621.84,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962042320,1.219,621.83,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962047215,0.29573844,621.82,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962049623,0.32164165,621.81,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962049823,0.29573844,621.8,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962050424,0.321652,621.79,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962050625,0.29573844,621.78,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962050821,0.32166235,621.77,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962051021,0.29573844,621.76,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962051324,0.32167269,621.75,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962051528,0.29573844,621.74,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962053632,0.32167269,621.75,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962053827,0.29580123,621.74,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962056631,2.262,621.73,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962056828,0.29580123,621.72,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962060134,2.262,621.73,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962060334,1.259,621.71,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962060533,0.29584992,621.7,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962062435,1.55584992,621.7,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962062635,0.29584992,621.69,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962063537,0.29585913,621.68,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962063737,0.29585913,621.67,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962064038,0.29585913,621.66,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962064239,0.885,621.65,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962068443,0.209,621.64,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962071040,1.216,621.63,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962073847,0.826,621.62,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962080556,0.29582995,621.61,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962081354,0.826,621.62,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962084361,0.29586948,621.61,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962084755,0.826,621.62,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962084954,0.29590837,621.61,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962085158,1.32190837,621.61,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962085354,0.29590837,621.6,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962087456,1.058,621.59,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962087657,0.29590837,621.58,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962088163,2.184,621.59,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962088664,0.29586488,621.58,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962089758,2.184,621.59,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962089759,0.29586664,621.57,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962089962,0.29586664,621.56,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962090163,0.29586664,621.55,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962090370,0.29586664,621.54,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962090563,0.209,621.54,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962090765,0.29586664,621.53,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962091059,0.209,621.54,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962093065,0.29588362,621.53,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962093364,0.209,621.54,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962093764,1.032,621.53,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962099266,0.2958723,621.52,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962100262,1.032,621.53,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962100468,0.29589523,621.52,620.64,0.30744535]
["bitfinex-derivatives","BNBF0:USTF0",1740962100866,0.29589523,621.52,620.04,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962101063,1.032,621.53,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962102264,0.29599621,621.52,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962102668,0.32179691,621.51,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962102869,0.29599621,621.5,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962103867,0.29596545,621.49,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962104071,0.29596545,621.48,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962104267,0.29596545,621.5,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962105367,0.32179691,621.51,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962105573,0.29594557,621.5,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962105773,0.50494557,621.5,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962105968,0.29594557,621.49,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962106967,1.044,621.48,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962107273,0.29594557,621.47,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962108273,1.226,621.46,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962109874,0.29595634,621.45,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962110069,1.226,621.46,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962110276,0.29597218,621.45,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962111671,1.226,621.46,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962111872,0.2959854,621.45,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962112469,0.32183316,621.44,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962112674,0.2959854,621.43,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962113474,0.32184351,621.42,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962113676,0.2959854,621.41,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962114176,0.32185387,621.4,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962114476,0.2959854,621.39,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962114679,0.32186423,621.38,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962114878,0.2959854,621.37,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962115078,0.32187459,621.36,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962115275,0.2959854,621.35,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962115476,0.32188495,621.34,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962115676,0.2959854,621.33,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962115877,1.6339854,621.33,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962116272,0.2959854,621.32,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962116478,1.338,621.33,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962116673,1.35404562,621.32,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962116880,0.29604562,621.31,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962119380,0.32190568,621.3,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962119581,0.29604562,621.29,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962119883,0.912,621.28,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962120081,0.29604562,621.27,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962120386,0.3219264,621.26,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962120586,0.29604562,621.25,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962120786,0.32193677,621.24,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962121386,1.327,621.23,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962121685,0.29610149,621.22,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962126092,1.327,621.23,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962126290,0.29607627,621.22,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962127188,0.32195231,621.21,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962127391,0.29607627,621.2,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962127793,0.29611878,621.19,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962127992,0.29611878,621.2,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962128186,0.29611878,621.19,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962128387,0.29611878,621.18,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962128590,0.957,621.2,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962128591,0.29611878,621.17,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962128887,0.29611878,621.16,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962129093,0.29611878,621.15,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962129395,0.29611961,621.14,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962129594,0.29611961,621.19,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962129800,0.29611961,621.18,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962129996,0.957,621.2,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962129997,0.29611961,621.17,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962130297,0.29611961,621.16,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962130596,0.29611961,621.15,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962130902,0.29611961,621.14,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962131197,0.29611961,621.13,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962131391,0.29611961,621.12,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962131592,0.29611961,621.11,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962131791,0.29611961,621.1,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962131995,0.29611961,621.09,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962132195,0.29611961,621.19,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962132395,0.32196786,621.18,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962132598,0.29611174,621.17,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962134594,0.29609375,621.16,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962134898,0.29609375,621.15,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962135097,0.29609375,621.14,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962135297,0.29609375,621.17,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962135499,0.29609375,621.16,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962135795,0.29613314,621.15,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962135999,0.29613314,621.14,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962136199,0.29613314,621.17,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962136395,0.61811137,621.16,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962136699,0.29613314,621.15,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962138102,0.21,621.14,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962138402,0.29613314,621.13,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962140104,1.073,621.12,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962146011,0.29607296,621.11,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962147010,1.496,621.1,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962147214,0.29607296,621.09,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962148615,1.496,621.1,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962148815,0.29617037,621.09,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962149821,1.059,621.08,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962150018,0.29617037,621.07,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962150718,0.29616937,621.06,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962151014,0.29616937,621.05,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962151218,0.29616937,621.07,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962151821,1.059,621.08,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962152119,0.29618454,621.07,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962152519,1.08818454,621.07,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962152718,0.29618454,621.06,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740962152920,0.29618454,621.06,619.5,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962153219,0.29618454,621.06,619.41,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962153220,0.29618454,621.06,619.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962153419,0.792,621.07,619.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962153720,0.29636289,621.06,619.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962153919,0.32204044,621.04,619.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962154120,0.29636289,621.03,619.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962154317,0.322056,621.01,619.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962154517,0.29636289,621.0,619.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962154819,0.32207156,620.98,619.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962155121,0.29636289,620.97,619.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962155319,0.32208712,620.95,619.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962155521,0.29636289,620.94,619.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962155718,0.32210268,620.92,619.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962155921,0.29636289,620.91,619.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962156115,0.29636289,620.9,619.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962156315,0.29636289,620.89,619.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962156616,0.29636289,620.89,618.98,2.41691759]
["bitfinex-derivatives","BNBF0:USTF0",1740962156617,0.29636289,620.88,618.8,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962156821,0.32213381,620.86,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962157023,0.29646109,620.85,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962157222,0.32214938,620.83,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962157422,0.29646109,620.82,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962157622,0.32216494,620.8,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962157922,0.29646109,620.79,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962158423,0.32218051,620.77,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962158624,0.29646109,620.76,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962158818,0.32219608,620.74,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962159220,0.29645047,620.73,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962159419,0.32221166,620.71,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962159724,0.29645047,620.7,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962159924,0.32222723,620.68,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962160124,0.29646449,620.67,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962160424,0.32223761,620.66,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962160625,0.29646449,620.65,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962160825,0.322248,620.64,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962161024,0.29646449,620.63,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962161221,0.322248,620.64,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962161222,0.29645683,620.62,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962161419,0.32226357,620.61,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962161622,0.29645683,620.6,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962161818,1.45545683,620.6,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962162125,0.29645683,620.59,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962162426,1.45045683,620.59,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962162625,0.29645683,620.58,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962163327,1.154,620.59,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962167929,0.29631052,620.58,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962169330,0.50631052,620.58,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962169530,0.29631052,620.57,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962169728,1.22531052,620.57,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962169926,0.29631052,620.56,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962171736,0.929,620.57,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962173632,0.29636749,620.56,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962173936,0.929,620.57,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962179238,0.29634014,620.56,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962179441,1.807,620.57,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962182844,0.29632852,620.56,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962183544,1.937,620.57,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962183740,0.29636371,620.56,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962184745,0.853,620.55,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962184941,0.29636371,620.54,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962186347,0.907,620.53,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740962186547,0.907,620.53,618.89,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962188447,0.907,620.53,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962188448,0.21,620.52,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962189346,0.29633996,620.51,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962189547,0.21,620.52,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962191145,0.21,620.52,619.2,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962191346,0.21,620.52,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740962198349,0.21,620.52,619.35,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962198548,0.21,620.52,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962202058,1.193,620.51,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962203151,0.748,620.5,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962204254,0.926,620.49,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962206659,1.253,620.48,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962212571,0.959,620.47,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962218579,0.21,620.46,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962220482,0.841,620.45,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962222282,1.655,620.45,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962231284,2.678,620.45,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962232892,3.501,620.45,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962233689,0.29645948,620.44,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962234189,3.501,620.45,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962234386,0.29645149,620.44,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962234786,3.501,620.45,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962243001,4.713,620.45,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962247903,4.923,620.45,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962299135,0.29641749,620.44,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962299536,1.43689971,621.38,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962299737,0.32191604,621.28,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962299939,0.29641746,621.27,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962300139,0.29641746,621.26,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962300339,0.61834904,621.25,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962300540,0.32194195,621.23,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962300742,0.29641746,621.22,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962300935,1.43689971,621.11,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962301139,0.29641746,621.1,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962301333,0.29641746,621.09,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962301533,0.32202489,621.07,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962301739,0.29641746,621.06,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962301939,0.29641746,621.05,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962302155,0.29641746,621.04,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962302334,0.29641746,621.03,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962302536,0.322056,621.01,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962302735,0.29641746,621.0,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962302935,0.32207156,620.98,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962303134,0.29641746,620.97,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962303340,0.32208712,620.95,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962303640,0.29641746,620.94,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962303844,0.32210268,620.92,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962304135,0.29641746,620.91,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962304336,0.32211824,620.89,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962304730,0.29641746,620.88,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962304840,0.32213381,620.86,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962305108,0.29641746,620.85,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962305173,0.32214938,620.83,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962305340,0.29641746,620.82,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962305536,0.32216494,620.8,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962305742,0.29641746,620.79,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962305942,0.32218051,620.77,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962306140,0.29641746,620.76,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962306342,0.32219608,620.74,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962306539,0.29641746,620.73,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962306937,0.32221166,620.71,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962307142,0.29641746,620.7,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962307443,0.32222723,620.68,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962307644,0.29641746,620.67,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962307944,0.3222428,620.65,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962308242,0.29641746,620.64,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962308443,0.32225838,620.62,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962308744,0.29641746,620.61,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962308943,0.32226877,620.6,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962309239,0.29641746,620.59,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962309443,0.32227915,620.58,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962309742,0.29641746,620.57,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962309939,0.32228954,620.56,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962310144,0.29641746,620.55,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962310942,0.61884737,620.54,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962311144,5.478,621.02,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962311145,0.61885256,620.53,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962311344,0.61885776,620.52,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962311549,0.61886295,620.51,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962311739,0.61886814,620.5,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962311946,0.61887334,620.49,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962312141,0.61887853,620.48,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962312341,0.61888373,620.47,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962312642,0.61888892,620.46,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962312847,0.29654744,620.45,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962313040,0.32234148,620.46,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962313244,0.29649681,620.45,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962313442,0.32234148,620.46,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962317947,0.833,620.45,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962321548,0.29649218,620.44,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962322458,0.833,620.45,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962322759,0.29648747,620.44,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962323158,1.681,620.45,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962323452,0.29648863,620.44,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962323651,1.681,620.45,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962323853,0.29652008,620.44,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962326957,1.36552008,620.44,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962327156,0.29652008,620.43,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962327949,0.92,620.42,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962328157,0.29652008,620.41,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962328856,1.04555791,620.4,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962329158,0.29655791,620.39,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740962331660,0.32238305,620.38,618.29,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962331858,0.29655791,620.37,618.51,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962332059,0.32239344,620.36,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740962332362,0.29655791,620.35,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740962335256,0.32239344,620.36,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740962335461,0.29653149,620.35,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740962335658,0.29653149,620.35,618.53,1.51291129]
["bitfinex-derivatives","BNBF0:USTF0",1740962336961,0.2965418,620.34,618.53,1.51291129]
["bitfinex-derivatives","BNBF0:USTF0",1740962337161,0.2965418,620.35,618.53,1.51291129]
["bitfinex-derivatives","BNBF0:USTF0",1740962337362,0.2965418,620.34,618.53,1.51291129]
["bitfinex-derivatives","BNBF0:USTF0",1740962337561,0.2965418,620.33,618.79,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962337754,0.2965418,620.32,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1740962337960,0.2965418,620.31,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1740962338162,0.2965418,620.35,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1740962338458,0.2965418,620.34,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1740962338658,0.32239344,620.36,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1740962339064,0.29661021,620.35,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1740962340259,0.32240384,620.34,618.9,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962340459,0.29661021,620.33,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962340858,0.32241423,620.32,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962341160,0.29661021,620.31,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962344165,0.954,620.3,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962344365,0.29661021,620.29,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962346066,0.32243502,620.28,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962346465,0.29661021,620.27,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962346861,0.32244542,620.26,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962347061,0.29661021,620.25,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962348168,0.815,620.24,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962348469,0.29661021,620.23,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962349762,0.815,620.24,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962350167,3.47360151,620.23,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962350368,3.177,620.23,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962350969,0.29660386,620.22,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962351169,3.177,620.23,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962351570,0.29660009,620.22,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962356877,3.177,620.23,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962359282,0.29661406,620.22,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962360281,0.21,620.21,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962360483,0.29661406,620.2,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962362477,0.21,620.21,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962362682,0.29662124,620.2,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962364279,0.29657408,620.19,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962364474,0.29657408,620.18,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962364681,0.29657408,620.17,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962364880,0.29657408,620.2,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962365084,0.29657408,620.19,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962365277,0.29657408,620.18,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962365475,0.29657408,620.17,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962365675,0.21,620.21,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962366688,0.29653391,620.2,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962367189,0.21,620.21,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962369588,0.29653679,620.2,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962370386,1.31753679,620.2,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962370590,0.29653679,620.19,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962370890,0.29656774,620.18,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962371190,0.29656774,620.17,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962371394,1.2,620.17,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962371595,0.29656774,620.16,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962372489,0.29658068,620.15,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962372689,0.29658068,620.16,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962372892,1.2,620.17,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962372893,0.29658068,620.15,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962373090,0.29658068,620.14,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962373397,0.29658068,620.13,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962373597,0.29658068,620.12,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962373794,0.29658068,620.11,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962374106,0.29659465,620.1,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962374311,0.29659465,620.09,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962374496,0.29659465,620.08,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962374694,1.2,620.17,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962374896,0.29658722,620.16,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962375296,0.858,620.15,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962375497,0.29658722,620.14,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962375704,0.858,620.15,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962376203,0.29657541,620.14,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962376406,1.05957541,620.14,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962376591,0.763,620.14,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962378597,0.21,620.13,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962382303,1.058,620.12,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962384508,1.079,620.11,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962394706,0.96,620.1,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962396798,0.96,620.1,618.91,1.51271276]
["bitfinex-derivatives","BNBF0:USTF0",1740962398704,0.995,620.09,618.91,1.51271276]
["bitfinex-derivatives","BNBF0:USTF0",1740962399704,0.995,620.09,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962400806,0.211,620.08,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962403511,1.047,620.08,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962405906,1.83,620.08,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740962406711,1.83,620.08,618.97,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962409618,1.83,620.08,618.94,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962412218,1.83,620.08,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1740962413210,1.83,620.08,619.1,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962413517,1.83,620.08,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1740962414513,2.887,620.08,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1740962420825,4.261,620.08,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1740962422620,4.261,620.08,619.26,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962422827,4.261,620.08,619.34,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962423026,4.261,620.08,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740962430934,4.261,620.08,619.35,1.51248318]
["bitfinex-derivatives","BNBF0:USTF0",1740962431934,5.227,620.08,619.35,1.51248318]
["bitfinex-derivatives","BNBF0:USTF0",1740962437136,5.227,620.08,619.46,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962437338,5.227,620.08,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1740962443843,5.227,620.08,619.51,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962445841,5.227,620.08,619.52,0.32283057]
["bitfinex-derivatives","BNBF0:USTF0",1740962448464,5.227,620.08,619.54,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962448748,0.966,620.08,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1740962453952,4.433,620.1,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1740962457157,5.281,620.1,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1740962693236,5.281,620.1,616.65,4.68969691]
["bitfinex-derivatives","BNBF0:USTF0",1740962693237,5.281,620.1,618.87,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962693437,5.281,620.1,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962693738,1.43689971,620.97,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962693939,0.32212862,620.87,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962694140,0.2965758,620.86,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962694341,0.32214419,620.84,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962694640,0.2965758,620.83,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962694941,0.32215975,620.81,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962695141,0.2965758,620.8,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962695344,0.32217532,620.78,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962695538,0.2965758,620.77,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962695742,0.3221857,620.76,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962696038,0.2965758,620.75,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962696244,0.32219608,620.74,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962696442,0.2965758,620.73,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962696637,0.61871217,620.72,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962696840,0.29650571,620.71,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962697044,0.32221685,620.7,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962697245,0.29650571,620.69,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962697539,0.32223242,620.67,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962697739,0.29656117,620.66,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962697941,0.29656117,620.65,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962698239,0.29656117,620.64,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962698440,0.29656117,620.63,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962698644,0.61881955,620.62,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962698946,0.32226877,620.6,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962699247,0.29656117,620.59,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962699439,0.32228435,620.57,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962699644,0.29656117,620.56,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962700042,0.32229473,620.55,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962700242,0.29656117,620.54,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962700445,0.32230512,620.53,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962700642,0.29657046,620.52,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962702249,0.32231551,620.51,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962702444,0.29657046,620.5,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962702641,0.3223259,620.49,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962702847,0.29657046,620.48,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962703244,0.32233629,620.47,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962703448,0.29657046,620.46,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962703645,0.32234668,620.45,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962703847,0.29657046,620.44,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962704046,0.32235707,620.43,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962704249,0.29657046,620.42,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962705043,0.32236746,620.41,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962705251,0.29657046,620.4,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962705448,0.32237785,620.39,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962705649,0.29657046,620.38,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962705949,0.61895351,620.38,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962706151,0.29657046,620.37,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962707450,0.32238305,620.38,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962710653,0.29653355,620.37,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962711252,0.32238305,620.38,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962711452,0.29653075,620.37,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962711848,1.143,620.36,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962712051,0.29653075,620.35,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962712755,0.32240384,620.34,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962713153,0.29666164,620.33,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962713853,0.32241423,620.32,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962714053,0.29666164,620.31,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962714656,0.32242983,620.29,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962714857,0.29672951,620.28,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962715057,0.32244542,620.26,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962715357,0.29672951,620.25,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962715556,0.32246102,620.23,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962715752,0.29672951,620.22,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962716450,0.32247142,620.21,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962716656,0.29674736,620.2,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962716859,0.32248182,620.19,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962717058,0.29674736,620.18,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962717259,0.32249221,620.17,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962717558,0.29674736,620.16,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962717958,0.32250262,620.15,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962718358,0.29673954,620.14,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962718962,0.32251302,620.13,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962719265,0.29673954,620.12,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962719465,0.32252342,620.11,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962719662,0.29673954,620.1,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962719861,0.32253382,620.09,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962720060,0.29673954,620.08,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962721667,0.32253382,620.09,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962721968,1.946,620.08,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962723466,0.29658253,620.07,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962723666,1.946,620.08,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962725965,2.993,620.08,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962729065,3.204,620.08,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962735074,4.145,620.08,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962744180,5.029,620.08,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1740962756692,5.029,620.08,618.9,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962756986,5.029,620.08,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1740962758894,5.029,620.08,619.27,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962759687,5.029,620.08,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1740962779821,0.29662498,620.07,618.22,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962780022,0.29662498,620.07,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962780432,0.29662498,621.24,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962780618,1.43689971,621.25,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962780619,0.32201452,621.09,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962780922,0.29665223,621.08,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962781121,0.32209231,620.94,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962781318,0.29665223,620.93,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962781521,0.32209231,620.94,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962781522,0.32216494,620.8,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962781714,0.29665223,620.79,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962781914,0.29665223,620.78,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962782119,0.29665223,620.77,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962782321,0.29665223,620.76,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962782519,0.32216494,620.8,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962782716,0.32219608,620.74,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962783020,0.29662726,620.73,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962783222,0.32221166,620.71,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962783423,0.29662726,620.7,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962783624,0.32222723,620.68,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962783922,0.29662726,620.67,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962784118,0.32222723,620.68,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962784324,0.29663603,620.67,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962784623,0.3222428,620.65,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962784818,0.29663603,620.64,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962785024,0.32225838,620.62,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962785222,0.29663603,620.61,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962785424,0.32227396,620.59,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962785724,0.29663603,620.58,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962785924,0.32228954,620.56,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962786124,0.29663603,620.55,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962786419,0.32230512,620.53,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962786647,0.29663603,620.52,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962786822,0.32231551,620.51,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962787018,0.29663603,620.5,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962787221,0.32233109,620.48,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962787722,0.29662017,620.47,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962787921,0.32234148,620.46,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962788222,0.29663845,620.45,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962788523,0.32235187,620.44,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962788727,0.29663845,620.43,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962789027,0.32236746,620.41,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962789524,0.29667452,620.4,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962789753,0.32238305,620.38,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962790024,0.29667452,620.37,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962790218,0.32239344,620.36,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962790519,0.29667452,620.35,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962790724,0.32240384,620.34,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962791224,0.29662375,620.33,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962791423,0.32241423,620.32,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962791625,0.29662375,620.31,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962795928,0.32241423,620.32,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962796127,0.29651738,620.31,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962796627,2.957,620.72,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962796828,0.61870281,620.71,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962797024,0.618708,620.7,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962797235,0.61871319,620.69,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962797433,0.61871838,620.68,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962797729,0.29649115,620.67,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962798229,0.32223761,620.66,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962798428,0.29649115,620.65,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962798629,0.322248,620.64,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962798833,0.29649115,620.63,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962799135,0.32225838,620.62,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962799331,0.29649115,620.61,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962800934,0.32225838,620.62,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962801133,0.29646936,620.61,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962802533,1.065,620.6,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962802733,1.973,620.6,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962802933,0.29643204,620.59,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962804827,1.973,620.6,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1740962806631,1.973,620.6,618.41,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962806836,1.973,620.6,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740962807536,1.261,620.59,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740962808630,0.29637752,620.58,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740962808830,1.261,620.59,618.58,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962809538,1.261,620.59,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1740962811638,0.922,620.58,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1740962813639,1.133,620.58,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1740962816138,1.133,620.58,618.7,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962816334,0.29632152,620.57,618.7,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962816739,0.29632152,620.57,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962818540,1.133,620.58,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962819240,0.29630256,620.57,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962824837,1.16530256,620.57,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962825040,0.29630256,620.56,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962825844,2.285,620.55,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962826147,0.61860249,620.54,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962826343,0.29630256,620.53,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962826947,0.61861288,620.52,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962827242,0.29630256,620.51,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962827850,0.3223207,620.5,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962828045,0.29630256,620.49,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962828246,0.32233109,620.48,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962828446,0.29630256,620.47,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962828646,0.32234148,620.46,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962828848,0.29630256,620.45,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962829044,0.32235187,620.44,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962829240,0.29630256,620.43,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962829443,0.32236227,620.42,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962829846,0.296563,620.41,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962834850,0.806,620.4,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962835052,0.296563,620.39,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962835253,0.28298092,620.39,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962835748,1.046,620.38,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962836453,0.29652257,620.37,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962839754,0.211,620.36,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962840054,0.29652257,620.35,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962840355,0.32240384,620.34,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962840549,0.29652257,620.33,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962840850,0.32241423,620.32,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962841056,0.29660321,620.31,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962842048,1.059,620.3,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962842251,0.29660321,620.29,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962843054,0.32243502,620.28,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962843255,0.29660321,620.27,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962843449,0.32244542,620.26,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962843653,0.29660321,620.25,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962844051,1.621,620.24,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962844258,0.29663413,620.23,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962845959,0.29664397,620.22,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962846159,0.29664397,620.23,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962846353,0.29664397,620.22,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962846552,0.29664397,620.23,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962846757,0.29664397,620.22,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962846955,0.29664397,620.23,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962847154,0.29664397,620.22,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962847357,0.29664397,620.23,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962847658,0.29664397,620.22,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962847855,0.29664397,620.23,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962848060,0.29664397,620.22,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962848360,0.29664397,620.21,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962848560,0.29664397,620.23,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962848762,0.61911019,620.22,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962849256,0.29664397,620.21,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962850059,1.211,620.2,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962850259,0.29664397,620.19,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962852465,0.29666907,620.18,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962852665,0.29666907,620.19,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962852865,0.29666907,620.18,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962853066,0.29666907,620.19,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962853266,0.29666907,620.18,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962853464,0.29666907,620.19,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962853661,0.61915608,620.18,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962853866,0.32249221,620.17,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962854065,0.29671055,620.16,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962854265,0.32250262,620.15,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962854461,0.29671055,620.14,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962856872,1.247,620.13,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962857072,0.29671055,620.12,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962857973,0.53352342,620.11,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962858273,0.61923917,620.1,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962858467,0.61924437,620.09,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962858669,0.29671055,620.08,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962860572,0.29670582,620.07,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962860772,0.29670582,620.06,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962860977,0.29670582,620.05,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962861173,0.29670582,620.04,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962861474,0.29670582,620.03,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962861673,0.29670582,620.02,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962861975,0.29670582,620.01,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962862176,0.32253382,620.09,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962862376,0.296701,620.08,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962867078,0.32253382,620.09,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962868282,1.085,620.08,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962871382,2.026,620.08,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962872688,0.29671674,620.07,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962873286,1.73571674,620.07,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962873486,0.29671674,620.06,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962873888,1.439,620.07,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962874086,0.29669887,620.06,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962875582,1.439,620.07,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962875786,0.29669972,620.06,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962876487,0.978,620.05,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962876689,0.29669972,620.04,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962878286,0.978,620.05,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962880390,0.211,620.04,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962882091,0.29670789,620.03,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962883487,1.125,620.02,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962884091,0.969,620.01,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962887193,0.29671782,620.0,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962889096,0.32258584,619.99,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962889291,0.29671782,619.98,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962889595,0.61930887,619.98,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962889797,0.29671782,619.97,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962890194,0.32259105,619.98,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962890496,0.29676429,619.97,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962891993,0.32260145,619.96,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962892192,0.2968132,619.95,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962892394,0.32261186,619.94,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962892695,0.2968132,619.93,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962892895,0.32262227,619.92,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962893095,0.2968132,619.91,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962893395,0.32263268,619.9,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962893697,0.2968132,619.89,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740962893902,0.32264829,619.87,618.35,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962894091,0.2968132,619.86,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962894295,0.3226587,619.85,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962894496,0.2968132,619.84,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962894695,0.32267432,619.82,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962894992,0.2968132,619.81,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962895298,0.32268473,619.8,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962895596,0.2968132,619.79,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962895798,0.32269514,619.78,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962896498,0.29691695,619.77,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962896699,0.32270556,619.76,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962896896,0.29691695,619.75,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962897193,0.61962772,619.75,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962897399,0.29691695,619.74,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962898301,0.29686701,619.73,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962898501,0.29686701,619.72,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962898697,0.29686701,619.74,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962899197,0.32272118,619.73,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962899397,0.29686701,619.72,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962899600,0.3227316,619.71,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962899802,0.29686701,619.7,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962900002,0.32274201,619.69,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962900198,0.29686701,619.68,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962900398,0.32275243,619.67,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962900595,0.29686701,619.66,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962900798,0.32276284,619.65,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962900998,0.29686701,619.64,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962901400,0.211,619.63,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962901596,0.29686701,619.62,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962902602,0.883,619.61,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962902802,0.29686701,619.6,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962903408,1.369,619.59,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962903606,0.29686701,619.58,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962908108,2.203,619.59,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962908308,1.18189579,619.58,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962908507,0.29689579,619.57,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962911404,0.29690294,619.56,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962911705,0.29690294,619.55,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962911910,0.29690294,619.57,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962912104,0.29690294,619.56,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962912307,0.29690294,619.55,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962912507,0.29690294,619.54,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962912709,0.29690294,619.57,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962912909,0.29690294,619.56,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962913113,0.29690294,619.55,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962913308,0.29690294,619.57,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962913516,0.29690294,619.56,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962913713,0.29690294,619.55,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962913926,0.29690294,619.54,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962914110,0.29690294,619.57,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962914415,0.29690294,619.56,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962914714,0.885,619.58,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962916709,2.031,619.58,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962919232,0.29681031,619.57,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962919414,2.031,619.58,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962922116,0.29680977,619.57,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962922317,2.031,619.58,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962922519,0.29684053,619.57,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962922720,0.29685558,619.56,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962923015,0.29685558,619.55,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962923220,0.29685558,619.54,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962923417,0.29685558,619.57,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962923620,0.29685558,619.56,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962923916,0.29685558,619.55,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962924119,2.031,619.58,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962924414,0.29685704,619.57,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962925622,0.50885704,619.57,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962925817,0.212,619.57,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962926023,0.29686892,619.56,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962928118,0.212,619.57,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962930727,1.491,619.57,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962931821,2.545,619.57,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962932027,0.29684139,619.56,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962932622,0.926,619.55,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962933827,1.271,619.54,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962935133,0.29683394,619.53,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962935330,1.271,619.54,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962935835,0.29683038,619.53,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962936335,1.271,619.54,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962936931,0.29683177,619.53,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962937130,1.271,619.54,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962937836,1.006,619.53,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962942040,0.212,619.52,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962946046,2.013,619.51,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962951949,1.183,619.5,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740962955760,1.183,619.5,618.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962955969,1.183,619.5,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1740962958860,0.883,619.49,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1740962962263,0.788,619.48,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1740962964066,0.212,619.47,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1740962964865,0.871,619.46,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1740962967364,1.055,619.45,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1740962976183,1.935,619.45,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1740962976383,3.198,619.45,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1740962979184,3.198,619.45,618.54,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740962979484,3.198,619.45,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740962982088,5.527,619.45,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740962989390,5.739,619.45,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740963002203,5.739,619.45,618.67,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963003298,5.739,619.45,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1740963004398,5.739,619.45,618.72,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963004599,5.739,619.45,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1740963006403,5.739,619.45,619.02,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963006597,2.355,619.45,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1740963006796,0.212,619.45,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1740963011997,0.212,619.45,619.06,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963012203,0.212,619.45,619.07,0.32306524]
["bitfinex-derivatives","BNBF0:USTF0",1740963017501,5.991,619.58,619.07,0.32306524]
["bitfinex-derivatives","BNBF0:USTF0",1740963022007,2.73610421,619.58,619.07,0.32306524]
["bitfinex-derivatives","BNBF0:USTF0",1740963028914,1.42910421,619.58,619.07,0.32306524]
["bitfinex-derivatives","BNBF0:USTF0",1740963035918,1.42910421,619.58,619.23,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963036217,1.42910421,619.58,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740963037019,0.22110421,619.58,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740963038023,0.22110421,619.58,619.26,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963038220,0.22110421,619.58,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1740963039022,1.746,619.62,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1740963044221,0.933,619.62,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1740963049728,0.933,619.62,619.29,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963049922,0.933,619.62,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740963052128,2.645,619.82,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740963054531,2.645,619.82,619.31,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963054728,2.645,619.82,619.32,0.32293483]
["bitfinex-derivatives","BNBF0:USTF0",1740963057136,2.645,619.82,619.42,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963057333,1.39,619.82,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1740963060839,1.179,619.82,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1740963064445,1.178,619.87,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1740963065043,0.78785078,619.87,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1740963065243,0.78785078,619.87,619.43,1.51244148]
["bitfinex-derivatives","BNBF0:USTF0",1740963067744,0.78785078,619.87,619.67,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963067946,0.78785078,619.87,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1740963068449,0.05406272,619.87,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1740963079351,1.547,620.23,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1740963094678,1.547,620.23,619.74,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963094980,1.326,620.23,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740963096978,1.326,620.23,619.8,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963097181,1.326,620.23,619.89,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963097778,1.326,620.23,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740963099491,1.326,620.23,619.91,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963099885,1.326,620.23,619.92,0.32262227]
["bitfinex-derivatives","BNBF0:USTF0",1740963101287,1.115,620.23,619.92,0.32262227]
["bitfinex-derivatives","BNBF0:USTF0",1740963104705,1.115,620.23,620.01,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963104893,1.115,620.23,620.02,0.32257023]
["bitfinex-derivatives","BNBF0:USTF0",1740963105994,0.221,620.45,620.02,0.32257023]
["bitfinex-derivatives","BNBF0:USTF0",1740963107095,0.221,620.45,620.02,1.51213423]
["bitfinex-derivatives","BNBF0:USTF0",1740963109298,0.221,620.45,620.02,0.32257023]
["bitfinex-derivatives","BNBF0:USTF0",1740963116700,0.221,620.45,620.09,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963116901,0.221,620.45,620.18,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963117408,0.221,620.45,620.19,0.32248182]
["bitfinex-derivatives","BNBF0:USTF0",1740963118303,0.211,620.47,620.19,0.32248182]
["bitfinex-derivatives","BNBF0:USTF0",1740963119203,0.14297299,620.47,620.21,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963119401,0.14297299,620.47,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1740963121610,0.14297299,620.47,620.22,1.51203022]
["bitfinex-derivatives","BNBF0:USTF0",1740963123206,0.0113496,620.47,620.22,1.51203022]
["bitfinex-derivatives","BNBF0:USTF0",1740963123409,0.0113496,620.47,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1740963123607,0.0073496,620.47,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1740963126310,0.0073496,620.47,620.36,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963126910,0.0073496,620.47,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1740963127606,2.109,620.57,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1740963131313,1.43142893,620.57,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1740963132914,0.42942893,620.57,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1740963137316,1.475,620.77,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1740963140517,1.254,620.77,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1740963142921,1.931,620.92,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1740963143722,2.152,620.92,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1740963146025,3.065,620.92,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1740963167443,1.449,620.91,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1740963196664,1.449,620.91,619.94,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963196868,1.449,620.91,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963200171,1.49,620.9,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963200373,3.712,620.9,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963211384,1.299,620.89,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963214387,0.986,620.88,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963216085,0.29624065,620.87,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963217486,0.29623389,620.86,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963217686,0.29623389,620.87,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963217890,0.29623389,620.86,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963218088,0.29623389,620.85,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963218286,0.986,620.88,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963220393,0.221,620.87,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963222289,0.29619267,620.86,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963223796,0.221,620.87,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963224095,0.29621036,620.86,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963224693,0.221,620.87,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963227400,0.839,620.86,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963228697,0.998,620.85,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963229999,0.29620524,620.84,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963230202,0.998,620.85,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963230393,0.29620763,620.84,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963232796,0.998,620.85,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963233596,0.29619007,620.84,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963233800,1.043,620.84,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963235497,0.883,620.83,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963240000,0.29617245,620.82,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963240208,0.883,620.83,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963240399,0.29616968,620.82,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963241306,0.883,620.83,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963243405,1.741,620.83,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963244209,2.939,620.83,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963245711,0.29625716,620.82,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963246110,0.2962514,620.81,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963246309,0.2962514,620.8,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963246508,2.939,620.83,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963248211,0.29622378,620.82,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963248511,2.939,620.83,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963249710,3.16,620.83,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963254612,3.95,620.83,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963254816,4.987,620.83,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963261215,0.29621993,620.82,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963262720,4.104,620.83,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963262916,0.2962379,620.82,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963263716,4.104,620.83,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963265721,4.934,620.83,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963290337,0.29618461,620.82,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963290736,1.43689971,621.28,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963290940,0.61810575,621.27,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963291140,0.29618453,621.26,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963291337,0.29618453,621.25,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963291540,0.29618453,621.24,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963291742,0.61812648,621.23,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963291943,0.61813166,621.22,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963292142,0.29618453,621.21,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963292436,0.32194713,621.22,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963292437,0.29618453,621.2,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963292644,1.43689971,621.18,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963293041,0.29610941,621.17,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963293739,1.098,621.16,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963293940,0.29610941,621.15,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963294136,4.109,621.16,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963294338,0.29605493,621.15,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963296839,4.109,621.16,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963318864,3.888,621.16,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963320070,2.79,621.16,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963320969,1.869,621.16,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963322169,0.221,621.15,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963322968,0.981,621.14,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963324072,0.785,621.13,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963325168,1.321,621.12,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963325973,0.99,621.11,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963326474,0.29609193,621.1,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963327170,0.886,621.09,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963327373,0.29609193,621.08,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963330671,0.2961398,621.07,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963330977,0.886,621.09,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963330978,0.2961398,621.06,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963331172,0.2961398,621.05,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963331375,0.2961398,621.08,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963331578,0.886,621.09,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963331780,0.29616992,621.08,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963336080,0.886,621.09,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963336380,0.29613333,621.08,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963336581,0.886,621.09,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963338281,1.303,621.08,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963341283,1.6833076,621.07,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963343882,1.303,621.08,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963344084,1.68328725,621.06,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963346792,2.178,621.08,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963347190,1.68328046,621.07,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963348586,0.29614678,621.06,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963349291,1.247,621.05,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963349494,0.29614678,621.04,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963350188,1.68331439,621.03,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963350385,0.29614678,621.02,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963352992,0.29614678,621.04,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963353292,1.247,621.05,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963353293,0.29613595,621.03,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963353491,0.29613595,621.04,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963353695,0.29613595,621.03,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963353886,0.29613595,621.02,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963354087,0.29613595,621.04,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963354291,1.247,621.05,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963354492,0.29613428,621.04,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963356292,0.29613926,621.03,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963356492,0.29613926,621.02,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963356692,0.29613926,621.04,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963356994,0.29613926,621.03,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963357195,0.29613926,621.02,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963357396,0.29613926,621.01,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963357596,0.29613926,621.04,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963357790,1.247,621.05,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963357990,0.29614056,621.04,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963358893,1.247,621.05,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963360597,0.221,621.04,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963363399,1.055,621.03,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963365499,1.122,621.02,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963366398,0.29617652,621.01,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963376511,1.251,621.0,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963376708,0.29617652,620.99,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963379010,1.251,621.0,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963379205,0.29620061,620.99,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963381512,1.199,620.98,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963381703,0.29620061,620.97,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963382211,1.199,620.98,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963383313,0.32207675,620.97,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963384011,0.29630597,620.96,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740963384313,0.29630597,620.96,619.39,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963384513,0.29630597,620.96,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963386014,0.61839309,620.95,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963386214,0.29630597,620.94,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963386414,0.29630597,620.93,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963386714,0.29630597,620.92,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963386917,0.61841384,620.91,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963387115,0.61841903,620.9,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963387315,0.61842421,620.89,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963387516,0.32212343,620.88,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963387715,0.29637372,620.87,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963387913,0.32213381,620.86,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963388114,0.29637372,620.85,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963388316,0.32214419,620.84,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963388516,0.29637372,620.83,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963389111,0.32215456,620.82,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963389315,0.29637372,620.81,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963390119,0.32216494,620.8,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963390313,0.29637372,620.79,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963391214,0.32217532,620.78,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963391419,0.29637372,620.77,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963391615,0.3221857,620.76,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963391819,0.29637372,620.75,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963392319,0.32219608,620.74,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963392513,0.29637372,620.73,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963396618,1.118,620.72,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963397417,0.29633616,620.71,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963397818,1.118,620.72,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963398019,0.29631271,620.71,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963398222,1.118,620.72,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963398420,0.29630343,620.71,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963401631,1.084,620.7,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963401932,0.29630343,620.69,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963406129,1.084,620.7,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963410738,2.037,620.7,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963412035,2.259,620.7,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963412834,3.191,620.7,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963414739,4.287,620.7,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740963418838,4.287,620.7,619.16,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963419650,4.287,620.7,619.04,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963419651,4.287,620.7,618.65,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963421347,0.29634716,620.69,618.65,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963422247,0.29634716,620.69,618.13,2.64694327]
["bitfinex-derivatives","BNBF0:USTF0",1740963422248,0.29634716,620.69,618.6,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963423146,3.203,620.7,618.6,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963424144,4.412,620.7,618.6,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963424744,5.582,620.7,618.6,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963425853,5.582,620.7,619.14,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963428053,5.582,620.7,619.15,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963430049,5.582,620.7,619.25,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963437762,5.582,620.7,619.22,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963439057,0.29637752,620.69,619.22,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963439563,2.379,620.7,619.22,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963439960,0.29638325,620.69,619.22,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963440464,0.29638325,620.69,618.58,2.41691759]
["bitfinex-derivatives","BNBF0:USTF0",1740963440465,0.29638325,620.69,618.99,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963442659,3.57038325,620.69,618.99,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963442964,0.29638325,620.68,618.85,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963445766,0.29638325,620.68,618.84,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963445963,0.827,620.67,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1740963446164,0.29638325,620.66,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1740963447960,0.827,620.67,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1740963448165,0.29642644,620.66,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1740963448362,0.29642644,620.66,618.88,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963448864,0.29642644,620.66,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963451261,0.29641121,620.65,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963451461,0.29641121,620.64,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963451664,0.29641121,620.63,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963451866,0.29641121,620.62,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963452069,0.29641121,620.61,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963452266,0.29641121,620.6,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963452567,0.29641121,620.59,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963452768,0.827,620.67,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963452967,0.29640465,620.66,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963454467,0.29642779,620.65,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963454666,0.29642779,620.64,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963454863,0.29642779,620.66,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963455062,0.29642779,620.65,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963455268,0.29642779,620.64,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963455568,0.29642779,620.63,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963455873,0.29642779,620.62,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963456166,0.29642779,620.61,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963456366,0.29642779,620.6,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963456567,0.29642779,620.59,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963456767,0.29642779,620.58,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963457069,0.29642779,620.57,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963457266,0.29642779,620.56,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963457464,0.827,620.67,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963457669,0.2964174,620.66,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963459765,1.108,620.65,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963459965,0.2964174,620.64,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963460865,1.276,620.63,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963461069,0.2964174,620.62,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963462364,1.276,620.63,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963462566,0.2964318,620.62,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963464372,1.276,620.63,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963468873,0.222,620.62,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963473880,0.29638118,620.61,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740963474976,0.29638118,620.61,619.08,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963475176,0.29638118,620.61,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1740963475779,1.153,620.6,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1740963475978,0.29638118,620.59,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1740963476879,1.153,620.6,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1740963477185,0.29637546,620.59,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1740963477377,0.29637546,620.59,619.21,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963477581,0.29637546,620.59,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963478083,1.204,620.58,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963478286,0.29637546,620.57,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963478676,0.29636532,620.56,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963478880,0.29636532,620.55,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963479093,0.98,620.55,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963479282,0.29636532,620.54,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963480586,0.98,620.55,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963480587,0.98,620.55,619.23,1.51254576]
["bitfinex-derivatives","BNBF0:USTF0",1740963480786,0.29636481,620.54,619.23,1.51254576]
["bitfinex-derivatives","BNBF0:USTF0",1740963481379,0.98,620.55,619.23,1.51254576]
["bitfinex-derivatives","BNBF0:USTF0",1740963481579,0.29637597,620.54,619.23,1.51254576]
["bitfinex-derivatives","BNBF0:USTF0",1740963482484,0.29637597,620.54,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963482986,0.98,620.55,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963483286,0.29636565,620.54,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963484785,0.98,620.55,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963484989,0.222,620.53,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963485185,0.29636657,620.52,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963486419,0.29636853,620.51,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963486594,0.29636853,620.52,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963486790,0.29636853,620.51,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963486991,0.29636853,620.52,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963487191,0.29636853,620.51,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963487391,0.29636853,620.52,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740963487597,0.29636853,620.51,619.27,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963487797,0.29636853,620.5,619.27,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963487993,0.29636853,620.52,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1740963488298,0.29636857,620.51,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1740963488499,0.29636857,620.5,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1740963488699,0.222,620.53,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1740963488902,0.29636833,620.52,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1740963491202,0.935,620.51,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1740963491398,0.29636833,620.5,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1740963493805,1.096,620.49,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1740963499312,1.096,620.49,619.41,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963499504,1.096,620.49,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1740963501204,0.222,620.48,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1740963501404,1.537,620.48,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1740963502015,1.537,620.48,619.47,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963502314,0.904,620.47,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963506415,0.845,620.46,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963517318,0.999,620.45,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963518023,2.183,620.45,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963520427,0.29639365,620.44,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963520627,3.739,620.45,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963521532,3.961,620.45,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963526732,5.22,620.45,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963538239,6.456,620.45,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963575385,0.29638992,620.44,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963575886,1.43689971,620.98,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963576084,0.32208193,620.96,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963576284,0.29638985,620.95,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963576584,1.43689971,620.98,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963576585,0.32209749,620.93,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963576784,0.29638985,620.92,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963576981,0.61849772,620.91,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963577182,0.61850291,620.9,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963577384,0.61850809,620.89,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963577584,0.61851328,620.88,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963577785,0.61851847,620.87,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963577986,0.61852366,620.86,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963578186,0.322139,620.85,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963578386,0.29639042,620.84,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963578684,0.32214938,620.83,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963578887,0.29639042,620.82,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963579185,0.32215975,620.81,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963579385,0.29639042,620.8,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963579585,0.32217013,620.79,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963579784,0.29639042,620.78,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963580084,0.32218051,620.77,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963580285,0.29639042,620.76,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963580487,0.61857612,620.76,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963580686,0.29639042,620.75,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963582786,0.32219608,620.74,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963582988,0.29639042,620.73,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963583287,0.32220646,620.72,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963583480,0.29639042,620.71,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963586194,0.32220646,620.72,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963586489,0.29640444,620.71,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963589992,0.6186161,620.71,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963590192,0.29640444,620.7,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963590392,0.32222204,620.69,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963590594,0.29640444,620.68,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963592893,0.843,620.67,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963593195,0.29640444,620.66,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963593396,0.843,620.67,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963595694,0.29631917,620.66,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963595895,0.843,620.67,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963596195,0.29630999,620.66,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963597887,0.843,620.67,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963598088,0.29629174,620.66,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963598687,0.843,620.67,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963598995,1.076,620.66,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963599992,0.808,620.65,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963601290,0.29629915,620.64,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963601996,0.808,620.65,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963602196,0.953,620.63,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963607195,1.059,620.62,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963610903,0.222,620.61,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963623315,0.85,620.6,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963623612,2.029,620.6,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963625314,1.135,620.59,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740963631316,1.135,620.59,619.59,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963631616,1.135,620.59,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1740963633415,1.135,620.59,619.63,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963633616,1.135,620.59,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1740963641224,2.029,620.6,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1740963642421,1.179,620.6,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1740963644528,1.903,620.64,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1740963644529,1.271,620.59,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1740963645630,0.967,620.58,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1740963650727,1.195,620.58,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1740963654634,2.408,620.58,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1740963662343,2.408,620.58,619.88,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963662547,3.397,620.58,619.89,0.32263788]
["bitfinex-derivatives","BNBF0:USTF0",1740963664152,3.397,620.58,619.95,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963664950,3.397,620.58,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740963670756,3.397,620.58,619.97,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963670975,3.397,620.58,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1740963675862,4.724,620.58,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1740963679968,5.607,620.58,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1740963695580,5.607,620.58,620.09,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963695778,5.607,620.58,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1740963695974,1.327,620.58,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1740963705884,3.134,620.65,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1740963706279,0.898,620.64,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1740963716486,0.898,620.64,620.21,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963716689,0.898,620.64,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1740963717194,3.52772666,620.65,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1740963718393,3.52772666,620.65,620.33,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963718591,3.52772666,620.65,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1740963719095,3.29972666,620.65,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1740963728095,2.993,620.65,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1740963729093,1.159,620.65,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1740963730099,0.228,620.89,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1740963732402,2.349,620.89,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1740963733206,3.358,620.89,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1740963747819,3.358,620.89,620.64,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963748014,3.13,620.89,620.64,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740963748516,3.13,620.89,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963754323,2.192,620.89,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963755331,1.009,620.89,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963761332,2.633,621.2,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963764439,3.587,621.2,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963764637,4.457,621.2,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963778448,5.52,621.2,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963803263,4.457,621.2,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963803764,4.229,621.2,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963804363,1.824,621.2,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963805362,0.87,621.2,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963820772,1.292,621.69,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963820974,0.29599526,621.68,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963823779,0.32171409,621.67,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963823978,0.29599526,621.66,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963826777,0.32171409,621.67,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963826978,0.2960057,621.66,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963827380,0.2960057,621.65,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963827589,0.2960057,621.64,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963827888,0.2960057,621.63,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963828083,0.2960057,621.66,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963828288,0.32171409,621.67,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963828491,0.29600947,621.66,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963828684,0.29600947,621.65,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963828884,0.29600947,621.64,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963829087,0.29600947,621.63,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963829287,0.29600947,621.62,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963829484,0.81,621.62,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963829683,0.29600947,621.61,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963829886,0.81,621.62,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963830087,0.29600347,621.61,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963832089,1.311,621.6,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963832291,0.29600347,621.59,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963832700,0.954,621.58,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963832892,0.29600347,621.57,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963834991,0.29599482,621.56,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963835194,0.29599482,621.55,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963835394,0.29599482,621.54,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963835594,0.29599482,621.57,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963835794,0.29599482,621.56,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963835995,0.29599482,621.57,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963836294,0.29599482,621.56,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963836489,0.29599482,621.57,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963836695,0.29599482,621.56,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963836895,0.29599482,621.55,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963837195,0.29599482,621.54,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963839696,1.236,621.53,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963839897,0.29599482,621.52,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963844900,1.227,621.51,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963845100,0.29599482,621.5,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963845900,1.227,621.51,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963849997,1.332,621.5,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963851798,0.29593336,621.49,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963853504,1.332,621.5,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963853702,1.487,621.48,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963855006,0.2959013,621.47,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963855706,1.487,621.48,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963860407,0.955,621.47,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963861405,0.227,621.46,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963871915,1.003,621.45,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963881220,2.143,621.45,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963881920,3.343,621.45,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963883020,4.256,621.45,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963884823,4.483,621.45,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740963911343,5.513,621.45,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740964012945,5.513,621.45,620.7,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964013141,5.513,621.45,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1740964015349,5.513,621.45,620.78,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964015548,5.513,621.45,620.79,0.32217013]
["bitfinex-derivatives","BNBF0:USTF0",1740964023651,5.513,621.45,620.83,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964023854,5.513,621.45,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1740964026256,5.513,621.45,621.0,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964026652,1.43689971,623.01,621.0,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964026956,0.32103244,622.99,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1740964027753,0.2955272,622.98,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1740964027952,0.3210479,622.96,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1740964028158,0.2955272,622.95,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1740964028460,0.32106336,622.93,621.1,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964028758,0.2955272,622.92,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1740964028958,0.32107882,622.9,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1740964029153,0.2955272,622.89,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1740964029354,0.2955272,622.88,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1740964029573,0.2955272,622.87,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1740964029759,0.61662664,622.86,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1740964030058,0.32110459,622.85,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1740964030260,0.2955248,622.84,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1740964030457,0.2955248,622.83,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1740964030653,0.61664486,622.82,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1740964030863,0.61665002,622.81,621.16,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964031055,0.2955248,622.8,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964031362,0.61666033,622.79,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964031563,0.61666549,622.78,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964031761,0.2955248,622.77,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964031963,0.321151,622.76,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964032163,0.2955248,622.75,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964032559,0.32116131,622.74,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964032761,0.2955248,622.73,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964032961,0.32117163,622.72,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964033161,0.2955248,622.71,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964033465,0.32118194,622.7,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964033665,0.2955248,622.69,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964033963,0.32119226,622.68,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964034162,0.2955248,622.67,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964035068,0.29552544,622.66,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964035264,0.29552544,622.67,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964035471,0.29552544,622.66,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964035669,0.29552544,622.67,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964035870,0.29552544,622.66,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964036170,0.29552544,622.65,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964036370,0.29552544,622.67,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964036570,0.29552544,622.66,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964036765,0.29552544,622.65,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964036967,0.29552544,622.64,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964037167,0.29552544,622.63,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964037362,0.29552544,622.62,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964037563,0.29552544,622.61,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964037765,0.29552544,622.6,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964037965,0.29552544,622.59,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964038170,0.29552544,622.58,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964038464,0.29552544,622.57,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964038670,0.29552153,622.56,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964038864,0.29552153,622.55,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964039068,0.29552153,622.54,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964039269,0.29552153,622.53,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964039471,0.29552153,622.52,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964039673,0.29552153,622.67,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964039865,0.29552153,622.66,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964040066,0.29552153,622.67,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964040273,0.29552153,622.66,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964040571,0.29552153,622.65,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964040771,0.29552153,622.67,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964040969,0.29552153,622.66,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964041174,0.29552153,622.65,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964041366,0.29552153,622.64,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964041569,1.213,622.64,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964041764,0.29552153,622.63,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964044973,1.213,622.64,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964045172,0.29553017,622.63,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964046772,0.32122321,622.62,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964046969,0.29553017,622.61,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964047169,0.32123353,622.6,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964047374,0.29553017,622.59,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964048274,0.32123353,622.6,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964048474,0.29558266,622.59,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964049069,0.61682135,622.59,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964049268,0.29558266,622.58,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964049876,1.108,622.58,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964050070,0.29555801,622.57,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964051673,0.29557183,622.56,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964051884,0.29557183,622.57,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964052075,0.901,622.55,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964052371,0.29557183,622.54,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964052975,1.282,622.53,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964053275,0.29557608,622.52,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964054280,0.29558398,622.51,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964054475,0.29558398,622.52,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964054677,0.29558398,622.51,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964054879,1.282,622.53,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964055179,0.29556861,622.52,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964056577,0.29557315,622.51,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964056779,0.29557315,622.52,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964056977,0.29557315,622.51,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964057180,0.52357315,622.5,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964057377,0.29557315,622.49,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964061488,0.228,622.5,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964061789,0.29554857,622.49,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964063292,0.29553948,622.48,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964063588,0.29553948,622.47,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964063784,0.29553948,622.49,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964063989,0.29553948,622.48,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964064190,0.29553948,622.49,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964064389,0.29553948,622.48,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964064590,0.29553948,622.49,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964064890,0.29553948,622.48,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964065090,0.29553948,622.49,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964065284,0.29553948,622.48,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964065484,0.29553948,622.47,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964065683,0.228,622.5,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964065684,0.29553948,622.46,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964065888,0.29553948,622.45,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964066090,0.29553948,622.44,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964066286,0.29553948,622.43,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964066486,0.29553948,622.49,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964066685,0.29553948,622.48,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964066890,0.29553948,622.47,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964067092,0.29553948,622.46,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964067290,0.29553948,622.45,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964067491,0.228,622.5,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964067492,0.29553948,622.44,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964067786,0.29553948,622.43,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964067986,0.228,622.5,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964067987,0.29553948,622.49,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964072293,1.146,622.48,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964072495,0.29553948,622.47,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964073295,1.304,622.46,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964073496,0.29553948,622.45,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964077504,1.53453948,622.45,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964077700,0.29553948,622.44,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964083100,1.13153948,622.44,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964083406,0.29553948,622.43,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964086702,0.836,622.44,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964088405,1.064,622.44,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964091509,1.956,622.44,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964092610,3.405,622.44,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964098013,4.46,622.44,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740964106825,4.46,622.44,621.24,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964107025,4.46,622.44,621.26,0.3219264]
["bitfinex-derivatives","BNBF0:USTF0",1740964120432,4.46,622.44,621.29,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964120633,4.46,622.44,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964136745,4.46,622.44,621.32,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964136948,4.46,622.44,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1740964137748,5.53,622.44,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1740964138747,5.53,622.44,621.42,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964138949,5.53,622.44,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1740964141053,5.53,622.44,621.44,1.51139716]
["bitfinex-derivatives","BNBF0:USTF0",1740964143454,5.53,622.44,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1740964145948,5.53,622.44,621.44,1.51139716]
["bitfinex-derivatives","BNBF0:USTF0",1740964148055,5.53,622.44,621.53,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964148356,5.53,622.44,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1740964150957,5.53,622.44,621.59,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964151157,5.53,622.44,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1740964153253,5.53,622.44,621.61,1.51130914]
["bitfinex-derivatives","BNBF0:USTF0",1740964155458,5.53,622.44,621.71,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964155660,5.53,622.44,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1740964157853,5.53,622.44,621.87,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964158055,5.53,622.44,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1740964169273,5.53,622.44,621.59,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964170473,5.53,622.44,621.61,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964173078,5.53,622.44,620.56,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964173278,5.53,622.44,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964175585,0.29555802,622.43,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964176180,1.07,622.44,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964179090,4.667,622.44,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964181889,0.29557617,622.43,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964182394,1.08,622.42,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964182585,0.29557617,622.41,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964184191,1.08,622.42,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964184391,0.29563514,622.41,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964185987,0.29559782,622.4,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964186193,0.29559782,622.41,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964186494,0.29559782,622.4,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964186690,0.29559782,622.39,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964186888,0.29559782,622.38,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964187088,0.29559782,622.37,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964187288,0.29559782,622.36,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964187489,1.08,622.42,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964187692,0.29560165,622.41,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964190898,0.29553562,622.4,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964191100,0.29553562,622.39,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964191300,0.29553562,622.41,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964191500,0.29553562,622.4,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964191701,0.29553562,622.41,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964191903,0.29553562,622.4,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964192102,0.29553562,622.39,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964192302,0.29553562,622.38,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964192499,1.08,622.42,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964192700,0.29550227,622.41,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964194201,0.29550066,622.4,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964194402,0.29550066,622.39,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964194599,0.29550066,622.41,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964194905,0.29550066,622.4,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964195104,0.29550066,622.41,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964195404,0.29550066,622.4,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964195604,0.29550066,622.41,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964195904,0.29550066,622.4,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964196103,0.29550066,622.41,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964196299,0.29550066,622.4,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964196503,0.29550066,622.41,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964196704,0.29550066,622.4,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964196919,0.29550066,622.39,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964197106,0.29550066,622.38,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964197306,0.29550066,622.37,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964197606,0.29549726,622.36,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964197807,0.29549726,622.35,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964198007,0.29548188,622.41,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964198207,1.08,622.42,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964198507,1.004,622.4,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964199507,0.295491,622.39,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964200406,1.344,622.38,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964200609,0.295491,622.37,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964200807,1.344,622.38,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964205308,0.228,622.37,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964206512,1.286,622.36,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740964207115,1.286,622.36,620.77,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964207314,1.286,622.36,620.79,0.32217013]
["bitfinex-derivatives","BNBF0:USTF0",1740964208416,1.221,622.35,620.79,0.32217013]
["bitfinex-derivatives","BNBF0:USTF0",1740964209215,1.221,622.35,620.81,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964209413,1.221,622.35,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1740964209917,0.889,622.34,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1740964211414,0.889,622.34,620.83,1.51171338]
["bitfinex-derivatives","BNBF0:USTF0",1740964213419,0.889,622.34,620.9,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964213614,0.889,622.34,620.92,0.32210268]
["bitfinex-derivatives","BNBF0:USTF0",1740964218420,0.889,622.34,620.99,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964220131,0.889,622.34,621.01,0.322056]
["bitfinex-derivatives","BNBF0:USTF0",1740964220332,0.889,622.34,621.05,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964220531,0.889,622.34,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1740964223332,0.889,622.34,621.11,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964223530,1.028,622.33,621.13,0.32199378]
["bitfinex-derivatives","BNBF0:USTF0",1740964225927,1.028,622.33,621.17,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964226130,1.028,622.33,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1740964228436,1.028,622.33,621.29,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964228635,1.028,622.33,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964229436,2.116,622.33,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964230735,0.29553952,622.32,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964233535,0.52453952,622.32,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964233741,0.29553952,622.31,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964234144,0.29555852,622.3,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964234348,0.29555852,622.31,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964234546,0.29555852,622.3,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964234745,0.29555852,622.31,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964235049,0.29555852,622.29,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964235244,0.29555716,622.28,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964235542,0.29555716,622.27,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964235942,0.29555707,622.26,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964236143,0.29555707,622.29,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964236745,1.167,622.3,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964236940,0.29555563,622.29,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964243446,1.167,622.3,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964254662,1.221,622.29,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964257768,1.239,622.28,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964265871,1.295,622.27,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964270875,1.202,622.26,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964272280,1.134,622.25,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964276989,0.881,622.24,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964282095,0.885,622.23,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964288300,0.29551738,622.22,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964288798,0.885,622.23,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964288999,0.975,622.21,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964292897,1.349,622.2,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964295801,0.29559595,622.19,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964296301,1.349,622.2,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964297197,0.29564258,622.19,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964297399,2.299,622.2,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964298200,0.29564139,622.19,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964298398,3.242,622.2,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964298599,0.29565266,622.19,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964299003,1.44665266,622.19,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964299202,1.151,622.19,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964300097,1.38,622.19,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964309314,2.993,622.19,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964312412,4.133,622.19,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964314524,5.134,622.19,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964331538,5.985,622.19,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964350051,0.2956037,622.18,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964350646,0.2956037,622.17,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964350847,0.2956037,622.16,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964351048,0.2956037,622.15,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964351249,0.2956037,623.24,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964351448,0.2956037,623.23,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964351648,1.43689971,623.25,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964351849,1.43689971,622.64,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964352046,0.29560601,622.63,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964352453,0.32122321,622.62,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964352751,0.29560601,622.61,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964353051,0.32123353,622.6,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964353252,0.29560601,622.59,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964353552,5.05324385,622.58,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964353754,0.61685502,622.57,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964353953,0.61686018,622.56,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964354148,0.61686534,622.55,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964354350,0.6168705,622.54,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964354549,0.61687566,622.53,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964354747,0.61688082,622.52,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964354951,0.61688598,622.51,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964355153,0.61689115,622.5,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964355454,0.61689631,622.49,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964355654,0.61690147,622.48,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964355847,0.61690663,622.47,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964356048,0.61691179,622.46,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964356248,0.29560601,622.45,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964358452,0.61691695,622.45,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964358656,0.29560601,622.44,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964368059,0.32131094,622.45,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964368060,0.29563637,622.43,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964368259,0.6169628,622.42,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964368566,0.61696796,622.41,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964368760,0.61697313,622.4,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964368978,0.61697829,622.39,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964369164,0.61698345,622.38,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964369366,0.29563637,622.37,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964369665,0.29564445,622.36,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964369867,0.29564445,622.37,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964370071,0.29564445,622.36,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964370366,0.32134708,622.38,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964370367,0.29564445,622.35,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964370567,0.29564445,622.34,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964370765,0.848,622.34,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964370966,0.29564445,622.33,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964372768,0.848,622.34,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964372961,0.2956579,622.33,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964373663,0.5246579,622.33,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964373865,0.2956579,622.32,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964374468,0.29565398,622.31,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964374670,0.29565398,622.3,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964374861,0.29565398,622.32,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964375064,0.29565398,622.31,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964375266,0.29565398,622.3,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964375472,0.29565398,622.32,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964375669,0.29565398,622.31,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964375868,0.29565398,622.32,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964376064,0.29565398,622.31,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964376269,0.29565398,622.32,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964376570,0.29565398,622.31,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964376770,0.29565398,622.32,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964376970,0.29565398,622.31,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964377170,0.29565398,622.3,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964377470,0.29565398,622.29,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964377672,0.29565398,622.28,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964377870,0.29563319,622.32,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964378065,0.229,622.33,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964378269,0.2956296,622.32,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964379168,0.229,622.33,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964380175,0.29558704,622.32,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964380570,0.229,622.33,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964382773,1.297,622.33,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964384171,0.29564669,622.32,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964384372,1.297,622.33,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964384572,0.29566016,622.32,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964385275,0.2956634,622.31,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964385475,0.2956634,622.3,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964385671,0.2956634,622.32,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964385879,1.454,622.29,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964386171,0.2956634,622.28,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964388383,1.454,622.29,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964388578,0.29568165,622.28,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964388877,0.2956857,622.27,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964389077,0.2956857,622.26,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964389277,0.2956857,622.28,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964389482,0.2956857,622.27,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964389778,0.2956857,622.26,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964389977,0.229,622.26,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964390278,0.29568587,622.25,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964390874,0.923,622.24,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964392776,0.29569187,622.23,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964393779,0.29574066,622.22,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964393980,0.29574066,622.23,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964394177,0.29574066,622.22,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964394379,0.29574066,622.21,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964394681,0.923,622.24,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964394682,0.29574066,622.2,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964394875,0.29574066,622.23,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964395075,0.29578754,622.22,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964395279,0.29578754,622.23,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964395480,0.29578754,622.22,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740964395678,0.29578754,622.21,620.22,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964395882,0.61722759,622.2,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740964396182,0.29578754,622.19,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740964396385,0.32145038,622.18,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740964396578,0.29578754,622.17,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740964396884,0.29578754,622.16,620.28,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964397086,0.29578754,622.15,620.28,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964397284,0.29578754,622.14,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964397484,0.29578754,622.13,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964397784,0.61726892,622.12,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964397986,0.61727409,622.11,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964398284,0.61727926,622.1,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964398487,0.61728442,622.09,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964398681,0.29578754,622.08,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964398984,0.32150722,622.07,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964399184,0.29578754,622.06,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964399379,0.32151756,622.05,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964399586,0.29578754,622.04,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964399981,0.3215279,622.03,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964400182,0.29578754,622.02,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964400380,0.32153823,622.01,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964400596,0.29578754,622.0,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964400881,0.32154857,621.99,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964401081,0.29578754,621.98,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964401281,0.32155891,621.97,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964401579,0.29578754,621.96,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964403090,2.41786998,621.95,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964403288,0.29586998,621.94,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964404184,0.52486998,621.94,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964404385,0.29586998,621.93,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964404987,0.852,621.92,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964405189,0.29586998,621.91,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964406291,0.852,621.92,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964406292,0.29587013,621.9,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964406589,0.29587013,621.89,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964406891,0.29587013,621.88,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964407089,0.29587013,621.91,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964407688,0.32159511,621.9,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964407908,0.29587013,621.89,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964408185,0.32161062,621.87,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964408385,0.29587013,621.86,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964408590,0.32162614,621.84,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964408791,0.29587013,621.83,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964408996,0.32163648,621.82,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964409192,0.29587013,621.81,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964409589,0.32164683,621.8,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964409786,0.29587013,621.79,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964409993,0.32165717,621.78,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964410195,0.29587013,621.77,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964410393,0.32166752,621.76,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964410593,0.29587013,621.75,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964410892,0.32167787,621.74,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964411092,0.29598154,621.73,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964411295,0.61767152,621.72,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964411494,0.29598331,621.71,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964414396,0.61767242,621.7,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964414596,0.852,621.92,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964414597,0.6176776,621.69,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964414896,0.29597386,621.68,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964419098,1.035,621.67,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964419298,0.29597386,621.66,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964420397,1.035,621.67,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964420600,0.29593994,621.66,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964420792,1.035,621.67,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964420999,0.29591791,621.66,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964421297,1.035,621.67,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964423598,0.29588064,621.66,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964424000,1.035,621.67,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964424205,0.29588064,621.66,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964425601,0.875,621.65,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964425802,0.29588064,621.64,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964430405,0.229,621.63,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964430611,0.29588064,621.62,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964434309,0.85,621.61,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964434614,0.29588064,621.6,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964435418,0.927,621.59,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964435617,0.29588064,621.58,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964437116,0.927,621.59,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964440323,1.051,621.58,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964450631,1.28,621.58,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740964451934,1.28,621.58,620.32,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964452134,1.28,621.58,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1740964454040,2.158,621.58,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1740964455440,3.372,621.58,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1740964456940,3.372,621.58,620.36,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964457140,3.372,621.58,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1740964462645,4.409,621.58,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1740964466849,4.409,621.58,620.4,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964468146,4.409,621.58,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1740964469149,4.409,621.58,620.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964470048,4.409,621.58,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964471551,0.29589147,621.57,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964471748,4.409,621.58,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964472071,0.978,621.57,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964473751,0.29590185,621.56,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964475053,2.19,621.55,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964475253,3.272,621.55,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964477056,0.29589813,621.54,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964477652,0.29589891,621.53,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964477851,0.29589891,621.52,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964478056,0.29589891,621.54,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964478256,0.29589891,621.53,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964478455,0.29589891,621.52,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964478656,3.272,621.55,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964478657,0.29589891,621.54,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964478857,1.171,621.51,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964479263,0.29590004,621.5,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964480762,1.171,621.51,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964482065,0.29596632,621.5,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964484362,0.2960089,621.49,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964484568,0.2960089,621.48,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964484761,0.2960089,621.5,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964485366,1.171,621.51,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964485962,0.29593004,621.5,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964486961,1.171,621.51,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964489874,0.29595487,621.5,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964490367,0.29595487,621.54,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964490563,3.272,621.55,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964490564,0.29595487,621.53,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964490763,0.29595487,621.54,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964490966,0.29595487,621.53,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964491166,0.29595487,621.52,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964491370,2.116,621.55,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964491965,0.29600169,621.54,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964493172,1.033,621.53,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964493372,0.29600169,621.52,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964494168,1.36601757,621.51,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964494376,0.29601757,621.5,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964495871,0.29599952,621.49,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964496177,0.29599952,621.48,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964496374,0.29599952,621.5,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964496575,0.29599952,621.49,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964496773,0.29599952,621.48,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964496972,0.29599952,621.5,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964497172,0.29599952,621.49,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964497372,1.299,621.51,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964500275,1.033,621.5,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964502378,0.963,621.49,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964503882,0.95146533,621.49,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964507385,1.255,621.48,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964508586,0.229,621.47,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964518395,1.31,621.46,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964518700,2.485,621.46,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964523796,0.229,621.45,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964538604,1.312,621.45,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964540909,2.404,621.45,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964541913,3.422,621.45,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964542208,4.618,621.45,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964545712,5.496,621.45,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964596250,0.29608167,621.44,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740964596547,0.29608167,621.44,620.1,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964596548,0.32183834,621.43,620.1,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964596850,0.29608167,621.42,620.1,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964597342,0.32184869,621.41,620.1,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964597544,0.29608167,621.4,620.1,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964597948,0.32185905,621.39,620.1,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964598145,0.29608167,621.38,620.1,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964598341,0.32186941,621.37,620.1,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964598546,0.29608167,621.36,620.1,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964598746,0.32187977,621.35,620.1,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964598945,0.29608167,621.34,619.25,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964599146,0.32189013,621.33,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964599447,0.29608167,621.32,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964599744,0.3219005,621.31,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964599950,0.29608167,621.3,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964601148,0.61798735,621.3,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964601451,0.29620365,621.29,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964601652,0.32191604,621.28,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964601851,0.29620365,621.27,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964602151,0.3219264,621.26,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964602350,0.29620365,621.25,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964602944,0.29620449,621.24,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964603152,0.3219264,621.26,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964603153,0.29620449,621.23,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964603348,0.29620449,621.25,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964603547,0.29620449,621.24,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964603750,0.29620449,621.25,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964604045,0.29620449,621.24,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964604251,0.3219264,621.26,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964604252,0.29620449,621.23,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964604448,0.2962067,621.22,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964604652,0.2962067,621.21,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964604848,0.2962067,621.25,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964605055,0.2962067,621.24,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964605253,0.2962067,621.23,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964605658,0.32194713,621.22,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964605856,0.2962067,621.21,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964606056,0.3219575,621.2,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964606258,0.29621059,621.19,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740964609866,0.29621059,621.19,619.36,1.6835044]
["bitfinex-derivatives","BNBF0:USTF0",1740964610064,0.29621059,621.19,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964610965,0.3219575,621.2,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964611166,2.791,621.32,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964611167,0.975,621.19,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964614672,0.29603175,621.18,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964616071,0.229,621.17,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964616273,0.29603175,621.16,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964617470,0.229,621.17,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964617666,0.29606088,621.16,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964618570,0.229,621.17,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964623875,0.29603249,621.16,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964624078,0.229,621.17,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964624277,0.29605453,621.16,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964625080,1.293,621.15,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964625372,0.29613524,621.14,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964628980,0.873,621.13,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964629178,0.29613524,621.12,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964629383,0.873,621.13,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964629581,0.29618551,621.12,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964630082,0.794,621.11,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964630382,0.29618756,621.1,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964630778,1.205,621.09,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964631078,0.29619298,621.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964631779,1.205,621.09,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964631976,0.29619319,621.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964632384,1.205,621.09,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964634887,0.29616434,621.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964635086,1.205,621.09,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964635087,0.29617582,621.07,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964635388,1.205,621.09,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964638294,0.29618882,621.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964639792,1.205,621.09,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964639989,0.61831577,621.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964640294,0.29629607,621.07,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964640497,0.32203007,621.06,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964640689,0.29629607,621.05,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964640894,0.32204044,621.04,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964641090,0.29629607,621.03,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964641491,0.61836814,621.02,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964641698,0.61837333,621.01,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964641996,0.29631733,621.0,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964642395,0.29631733,620.99,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964642592,0.29631733,620.98,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964642793,0.29631733,620.97,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964643098,0.29631733,620.96,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964643295,0.29631733,620.95,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964643597,0.29631733,620.94,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964643796,2.84047619,620.99,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964643996,2.84047619,620.98,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964644194,2.84047619,620.97,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964644393,2.84047619,620.96,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964644592,2.84047619,620.95,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964644794,0.32209749,620.93,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964644991,2.84047619,620.92,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964645196,2.84047619,620.91,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964645404,0.29631733,620.9,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964647096,0.32211824,620.89,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964647299,0.29631733,620.88,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964647800,0.32213381,620.86,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964648000,2.83916369,620.85,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964648196,3.16130788,620.84,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964648402,3.16131307,620.83,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964648598,3.16131825,620.82,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964648804,3.16132344,620.81,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964649000,3.16132863,620.8,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964649304,3.39033382,620.79,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964649604,3.16133901,620.78,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964649804,3.1613442,620.77,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964649996,3.16134939,620.76,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964650197,2.83916369,620.75,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964650400,0.29631733,620.74,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964650604,0.61850822,620.75,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964650812,0.61851341,620.74,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964651006,0.32220127,620.73,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964651205,0.29644244,620.72,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964652707,0.29641734,620.71,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964652909,0.29641734,620.72,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964653104,0.29641734,620.71,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964653408,0.29641734,620.7,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964653608,0.29641734,620.72,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964653804,0.29641734,620.71,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964654000,0.29641734,620.7,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964654205,0.29641734,620.69,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964654406,0.29641734,620.68,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964654604,0.29641734,620.67,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964654807,0.29641734,620.66,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964655107,1.21241734,620.65,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964655603,0.29641734,620.64,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964657503,0.916,620.65,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964657709,0.29639644,620.64,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964658811,2.8392428,620.64,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964659017,0.29639644,620.63,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964659217,0.29638694,620.62,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964659414,0.29638694,620.61,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964659615,0.29638694,620.6,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964659811,0.29638694,620.63,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964660015,0.29638694,620.62,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964660213,0.29638694,620.61,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964660411,0.29638694,620.6,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964660611,0.29638694,620.59,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964660815,0.29640384,620.58,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964661016,0.29640384,620.57,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964661215,0.29640384,620.56,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964661412,0.29640384,620.57,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964661620,0.29640384,620.56,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964661914,0.29640384,620.55,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964662118,0.29640384,620.57,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964662419,0.29640384,620.56,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964662615,1.052,620.58,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964663018,0.29641187,620.57,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964663218,1.052,620.58,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964663417,0.29641154,620.57,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964663819,1.052,620.58,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964664719,1.281,620.58,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964664916,0.29640923,620.57,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964670417,1.46640923,620.57,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964670636,0.29640923,620.56,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964673720,1.17,620.57,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964673721,0.29646294,620.55,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964673925,0.29646294,620.54,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964675528,1.316,620.53,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964675728,0.29646294,620.52,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964676128,1.316,620.53,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964676328,1.292,620.51,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964680737,0.29648194,620.5,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964683039,1.68493084,620.49,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964683238,0.29648194,620.48,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964685037,0.229,620.47,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964685235,0.29648194,620.46,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964685842,0.229,620.47,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964688946,1.6847609,620.46,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964691252,4.245739,620.46,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964691449,2.85751195,620.45,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964691653,0.29653385,620.44,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964691852,0.29653385,620.43,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964692052,0.29653385,620.42,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964692249,0.29653385,620.44,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964692446,0.29653385,620.43,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964692753,1.68529803,620.45,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964692949,0.29657548,620.44,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964697559,2.56292009,620.43,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964697760,2.85956056,620.42,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1740964697959,1.058,620.44,618.5,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964697960,2.85956056,620.41,618.5,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964698162,3.18193322,620.4,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964698358,3.18193841,620.39,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964698660,3.18194361,620.38,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964698856,3.18194881,620.37,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964699060,3.181954,620.36,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964699261,2.88531873,620.35,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964699459,3.18202672,620.34,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964699654,3.18203192,620.33,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964699860,3.18203711,620.32,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964700164,3.18204231,620.31,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964700461,3.18330395,620.3,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964700662,2.86087932,620.29,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964700862,2.86087932,620.28,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964701062,2.86087932,620.27,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964701263,2.86087932,620.26,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964701458,2.86087932,620.25,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964701761,0.29670279,620.24,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964701956,2.56417653,620.29,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964701957,0.29670279,620.28,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964702158,0.29670279,620.27,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964702359,0.29670279,620.28,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964702557,2.56471981,620.29,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964702760,0.29665045,620.28,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964702963,0.29665045,620.27,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964703162,0.29665045,620.26,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964703362,0.29665045,620.25,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964703559,0.29665045,620.24,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964703859,0.29665045,620.23,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740964704063,0.29665045,620.22,618.53,1.68563817]
["bitfinex-derivatives","BNBF0:USTF0",1740964704260,0.29665045,620.29,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964706859,1.68546128,620.28,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964707062,0.29665045,620.27,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964707664,0.29663434,620.26,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964707962,0.29663434,620.25,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964708158,0.29663434,620.27,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964708359,0.29663434,620.26,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964708663,1.58063434,620.25,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964708863,0.29663434,620.24,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964709162,1.284,620.25,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964709163,0.29663116,620.23,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964709360,0.29663116,620.22,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964709556,0.29663116,620.24,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964709862,0.29663116,620.23,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964710062,0.29663116,620.22,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964710364,0.29663116,620.21,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964710556,0.29663116,620.2,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964710757,0.2966757,620.19,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964710961,0.2966757,620.18,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964711157,0.2966757,620.24,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964711363,0.2966757,620.23,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964711664,0.2966757,620.22,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964711865,0.2966757,620.21,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964712065,0.2966757,620.2,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964712263,2.86139551,620.24,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964712461,0.29668348,620.23,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964713159,0.29668348,620.22,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964713461,0.29668348,620.21,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964713665,2.86140329,620.24,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964713874,2.86140329,620.23,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964714166,0.29668348,620.22,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964714367,2.86140329,620.23,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964714671,0.6191497,620.22,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964714869,0.6191549,620.21,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964715068,0.29668348,620.2,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964715868,1.68580148,620.19,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964716065,0.29668348,620.18,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964717065,2.56471981,620.17,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964717270,0.29668348,620.16,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964717570,2.56471981,620.15,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964717871,3.18391111,620.14,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964718172,3.18391631,620.13,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964718371,3.18392151,620.12,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964718673,1.91480148,620.19,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964718674,3.18392671,620.11,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964718867,3.18393191,620.1,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964719064,3.18393711,620.09,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964719269,3.18394231,620.08,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964719465,3.18394751,620.07,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964719767,3.18395272,620.06,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964719971,3.18395792,620.05,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964720170,3.17790853,620.04,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964720472,2.8553487,620.03,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964720668,0.29668348,620.02,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964720966,0.32255983,620.04,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964720967,0.29668348,620.01,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964721174,0.29668348,620.03,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964721372,0.29668348,620.02,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964721572,0.29668348,620.01,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964721872,0.29668348,620.0,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964722073,0.29668348,620.03,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964722374,0.32255983,620.04,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964722375,0.29678127,620.02,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964722574,0.29678127,620.01,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964722876,0.29678127,620.0,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964723070,0.29678127,620.03,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964723269,0.29678127,620.02,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964723574,0.29678127,620.01,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964723774,0.29678127,620.03,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964726278,0.32257023,620.02,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964726877,0.29680821,620.01,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964727075,0.61938365,620.01,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964727276,0.32257544,620.01,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964727673,0.29679878,620.0,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964727879,1.68674115,620.0,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964728881,0.29678505,619.99,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964729272,1.68674115,620.0,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964729878,1.958,619.99,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964730279,4.51455314,619.99,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964730485,2.78555314,619.98,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964731076,1.68667983,619.97,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964732382,1.122,619.96,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964733283,0.29681912,619.95,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964733484,0.32261186,619.94,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964733783,0.29681912,619.93,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964733984,0.32262227,619.92,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964734282,0.29681912,619.91,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964734584,0.32263268,619.9,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964734783,0.29681912,619.89,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964735078,0.32264309,619.88,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964735278,0.29681912,619.87,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964735481,0.3226535,619.86,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964735701,0.29681912,619.85,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964736281,0.32266391,619.84,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964736482,0.29681912,619.83,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964736781,0.32267432,619.82,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964736981,0.29681912,619.81,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964737182,0.61949865,619.81,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964737382,0.29681912,619.8,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964737583,0.889,619.79,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964737884,0.29681912,619.78,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964740080,1.68717047,619.77,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964740285,0.29681912,619.76,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964740785,0.61952468,619.76,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964740983,0.29681912,619.75,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964741385,0.61952989,619.75,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964741685,0.29690561,619.74,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964743186,0.32271077,619.75,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964744386,0.29681914,619.74,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964744789,0.229,619.73,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964744988,0.29681914,619.72,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964745786,1.68672071,619.71,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964747089,1.242,619.7,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964749089,1.68692512,619.69,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964751794,1.68679565,619.68,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964753693,0.29678447,619.67,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964754095,1.253,619.66,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964754697,3.80955314,619.66,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964754893,4.2431921,619.65,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964755091,2.55655314,619.64,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964755289,1.68663896,619.65,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964756089,1.253,619.66,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964761504,1.253,619.66,618.55,1.51290083]
["bitfinex-derivatives","BNBF0:USTF0",1740964763906,1.253,619.66,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964767211,1.182,619.65,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740964769214,1.182,619.65,618.62,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964769414,1.182,619.65,618.64,0.32328979]
["bitfinex-derivatives","BNBF0:USTF0",1740964769814,1.082,619.64,618.64,0.32328979]
["bitfinex-derivatives","BNBF0:USTF0",1740964770016,2.129,619.64,618.64,0.32328979]
["bitfinex-derivatives","BNBF0:USTF0",1740964774812,0.229,619.63,618.64,0.32328979]
["bitfinex-derivatives","BNBF0:USTF0",1740964776117,1.006,619.62,618.64,0.32328979]
["bitfinex-derivatives","BNBF0:USTF0",1740964776419,1.902,619.62,618.64,0.32328979]
["bitfinex-derivatives","BNBF0:USTF0",1740964788030,1.175,619.61,618.64,0.32328979]
["bitfinex-derivatives","BNBF0:USTF0",1740964789433,0.902,619.6,618.64,0.32328979]
["bitfinex-derivatives","BNBF0:USTF0",1740964794731,0.902,619.6,619.01,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964794932,0.902,619.6,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740964796533,1.17,619.59,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740964800430,0.81739064,619.59,619.45,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964800635,0.81739064,619.59,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1740964801529,0.81739064,619.59,619.48,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964802235,0.81739064,619.59,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740964811640,0.902,619.6,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740964818344,2.597,620.04,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740964821039,2.597,620.04,619.59,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964821447,2.597,620.04,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740964822346,1.711,620.04,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740964823847,1.711,620.04,619.67,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964825550,1.711,620.04,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1740964826360,1.711,620.04,619.81,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964826559,1.711,620.04,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1740964827160,1.482,620.04,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1740964828367,1.202,620.14,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1740964843067,0.81793749,620.14,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1740964843272,2.692,620.37,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1740964844573,2.692,620.37,619.85,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964844769,2.464,620.37,619.85,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964846577,2.464,620.37,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1740964851874,1.25,620.37,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1740964852470,1.42,620.41,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1740964853572,0.997,620.4,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1740964869695,3.659,620.41,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1740964870902,1.093,620.4,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1740964901624,1.093,620.4,620.12,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964902625,1.093,620.4,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1740964926057,4.807,620.68,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1740964930764,4.807,620.68,620.35,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964931158,1.012,620.68,620.36,0.32239344]
["bitfinex-derivatives","BNBF0:USTF0",1740964938362,2.977,620.91,620.36,0.32239344]
["bitfinex-derivatives","BNBF0:USTF0",1740964942871,1.24,620.9,620.36,0.32239344]
["bitfinex-derivatives","BNBF0:USTF0",1740964955889,1.24,620.9,620.36,1.51195744]
["bitfinex-derivatives","BNBF0:USTF0",1740964957889,1.24,620.9,620.36,0.32239344]
["bitfinex-derivatives","BNBF0:USTF0",1740964965797,3.99,620.91,620.36,0.32239344]
["bitfinex-derivatives","BNBF0:USTF0",1740964966697,3.99,620.91,620.56,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964966897,3.99,620.91,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1740964967098,1.013,620.91,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1740964970794,1.013,620.91,620.59,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740964970999,1.013,620.91,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1740964973703,3.286,621.12,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1740964985219,2.119,621.12,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1740964986618,1.295,621.11,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1740965034863,4.65,621.15,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1740965059000,1.2,621.14,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1740965083520,1.2,621.14,619.94,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740965083923,1.2,621.14,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965084523,0.29609429,621.13,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965085321,1.2,621.14,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965085719,0.29609361,621.13,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965087017,5.356,621.12,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965089120,0.29611049,621.11,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965091119,0.2961163,621.1,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965091323,0.2961163,621.09,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965091523,0.2961163,621.08,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965091724,0.2961163,621.07,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965091919,0.2961163,621.11,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965092116,0.2961163,621.1,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965092319,0.2961163,621.11,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965094327,5.356,621.12,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965094522,0.29621569,621.11,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965099430,0.2962437,621.1,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965099631,0.2962437,621.11,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965099832,0.2962437,621.1,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965100032,0.2962437,621.11,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965101140,0.61824785,621.11,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965101337,0.2962437,621.1,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965101541,0.2962437,621.09,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965101736,0.2962437,621.08,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965101937,0.2962437,621.07,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965102142,0.2962437,621.06,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965102441,0.2962437,621.05,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965102641,0.2962437,621.04,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965102942,0.2962437,621.03,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965103138,5.356,621.12,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965103139,0.61829451,621.02,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965103345,0.2962437,621.01,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965103938,0.29628353,621.0,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965104142,0.29628305,620.99,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965104443,0.29628305,620.98,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965104766,0.29628305,620.97,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965104946,0.29628305,621.01,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965105141,0.29628305,621.0,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965105343,0.29628305,620.99,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965105540,0.29628305,620.98,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965105743,0.29628305,620.97,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965105942,0.29628305,621.01,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965106143,0.29628305,621.0,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965106343,0.29628305,621.01,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965106543,0.29628305,621.0,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965106743,0.29628305,621.01,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965107044,0.29628305,621.0,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965107245,0.29630614,620.99,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965107440,0.29630614,621.01,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965107645,0.29630614,621.0,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965107842,0.29630614,620.99,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965108044,0.29630614,621.01,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965108246,0.29630614,621.0,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965108442,0.29630614,621.01,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965108641,0.29630614,621.0,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965108844,0.32205081,621.02,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965109043,0.29631451,621.01,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965109443,0.29631451,621.0,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965109649,0.29631451,621.01,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965109849,0.29631451,621.0,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965110049,0.29631451,621.01,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965110243,0.29631451,621.0,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965110450,0.32205081,621.02,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965110650,0.29632939,621.01,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965110850,0.32205081,621.02,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965111060,0.29633673,621.01,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965111252,0.29633673,621.0,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965111451,0.29633673,620.99,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965111650,0.29633673,620.98,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965111846,0.29633673,620.97,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740965112050,0.29633673,620.96,618.54,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740965112253,2.93342385,620.95,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965112549,0.61842904,620.94,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965112753,0.29633673,620.93,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965112953,0.32209231,620.94,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965112954,0.29633673,620.92,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965113158,0.29633673,620.91,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965113354,0.29637815,620.9,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965113550,0.29637815,620.89,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965113755,0.29637815,620.88,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965113956,0.29637815,620.87,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965114251,0.29637815,620.86,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965114456,0.29637815,620.85,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965114657,0.29637815,620.84,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965114858,0.29637815,620.83,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965115058,0.29637815,620.82,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965115258,0.29637815,620.81,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965115459,0.29637815,620.8,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965115662,0.29643703,620.79,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965115861,0.29643703,620.78,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965116063,0.29643703,620.77,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965116264,0.29643703,620.76,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965116564,0.29643703,620.75,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965116759,0.29643703,620.82,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965117160,0.32215975,620.81,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965117362,0.29643703,620.8,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965117761,0.32217013,620.79,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965118062,0.29643703,620.78,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965118262,0.32218051,620.77,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965118461,0.29643703,620.76,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965118663,0.32219089,620.75,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965118864,0.29643703,620.74,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965119061,0.32220127,620.73,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965119263,0.29643703,620.72,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965119489,0.32221166,620.71,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965119767,0.29643703,620.7,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965123969,1.277,620.7,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965124173,0.61876078,620.69,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965124373,0.29653874,620.68,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965124575,0.29653874,620.67,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965124873,0.61877635,620.66,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965125075,0.61878154,620.65,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965125272,0.61878674,620.64,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965125469,0.61879193,620.63,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965125674,0.61879712,620.62,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965125868,0.61880231,620.61,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965126068,0.61880751,620.6,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965126273,0.6188127,620.59,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965126473,0.61881789,620.58,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965126771,0.61882309,620.57,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965126973,0.61882828,620.56,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965127173,0.61883347,620.55,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965127371,0.61883867,620.54,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965127572,0.61884386,620.53,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965127774,0.61884906,620.52,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965127974,0.61885425,620.51,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965128174,0.29653874,620.5,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965128375,0.29653874,620.49,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965128570,0.29653874,620.48,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965128775,0.32231551,620.51,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965129074,0.29659444,620.5,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965129270,0.29659444,620.49,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965129475,0.29659444,620.5,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965129675,0.29659444,620.49,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965129875,0.32233109,620.48,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965130076,0.29659444,620.47,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965130577,0.32234148,620.46,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965130770,0.29659444,620.45,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965130972,0.32235187,620.44,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965131271,0.29659444,620.43,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965132073,0.32236227,620.42,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965132284,0.29662774,620.41,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965132571,0.29662774,620.4,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965132776,0.29662774,620.39,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965132977,0.29662774,620.38,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965133177,0.29662774,620.37,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965133373,0.29662774,620.36,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965133576,0.29662774,620.35,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965133775,0.61903158,620.34,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965133976,0.61903678,620.33,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965134176,0.61904197,620.32,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965134476,0.61904717,620.31,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965134676,0.29662774,620.3,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965135282,0.32242983,620.29,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965135580,0.29662774,620.28,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965135779,0.32244022,620.27,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965135976,0.29662774,620.26,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965136681,1.1,620.25,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965136881,0.29662774,620.24,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965137082,0.29668898,620.23,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965137379,0.6191552,620.22,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965137582,0.6191604,620.21,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965137784,0.6191656,620.2,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965138083,0.29668898,620.19,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965138278,0.32248701,620.18,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965138784,0.2967238,620.17,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965140587,1.178,620.16,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965140889,0.2967238,620.15,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965141085,0.2967238,620.14,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965141283,0.2967238,620.13,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965141490,0.2967238,620.12,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965141682,0.2967238,620.11,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965141886,1.547,620.14,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965142085,0.29668792,620.13,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965142283,0.29668792,620.12,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965142488,0.29668792,620.11,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965142686,0.29668792,620.1,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965142887,0.29668792,620.09,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965143086,0.29668792,620.08,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965143290,0.29670744,620.07,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965143488,0.29670744,620.06,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965143688,0.29670744,620.05,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965143891,0.29670744,620.04,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965144083,0.29670744,620.03,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965144287,0.29670744,620.02,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965144483,0.29670744,620.01,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965144785,0.29670744,620.0,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965144981,0.29670744,620.07,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965145187,0.29670744,620.06,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965145389,0.29670744,620.05,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965145588,0.29670744,620.04,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965145789,0.29670744,620.03,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965146090,0.29670744,620.02,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965146291,0.29670744,620.01,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965146595,0.29670744,620.0,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965146889,0.29674288,619.99,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965147090,0.29674288,619.98,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965147288,0.29674288,620.07,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965147585,0.29674288,620.06,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965147790,0.29674288,620.05,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965147990,0.29674288,620.07,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965148191,0.29674288,620.06,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965148495,0.29675991,620.05,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965148690,0.29675991,620.04,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965148907,1.269,620.08,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965148908,0.29675991,620.07,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965149098,0.29675991,620.06,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965149286,0.29675991,620.05,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965149594,0.29675991,620.04,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965149787,0.29675991,620.07,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965151592,1.269,620.08,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965151793,0.29678488,620.07,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965153394,0.29678605,620.06,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965153587,1.269,620.08,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965153588,0.29678605,620.07,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965153794,0.61933548,620.06,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965153994,0.29678605,620.05,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965154194,0.61934588,620.04,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965154395,0.61935108,620.03,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965154595,0.61935628,620.02,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965154792,0.61936149,620.01,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965154989,0.61943434,620.0,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965155194,0.61943954,619.99,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965155395,0.61944475,619.98,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965155594,0.2968537,619.97,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965155796,0.32260145,619.96,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965156094,0.2968537,619.95,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965156496,0.32260145,619.96,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965156692,0.2968473,619.95,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965158191,0.29683836,619.94,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965158396,0.29683836,619.93,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965158697,0.29683836,619.92,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965158895,0.29683836,619.91,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965159096,0.29683836,619.9,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965159295,0.29683836,619.95,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965159492,0.29683836,619.94,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965159698,0.29683836,619.95,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965159893,0.29683836,619.94,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965160092,0.29683836,619.93,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965160292,0.29683836,619.92,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965160599,0.29683836,619.91,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965160801,0.29683836,619.9,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965160998,0.29683836,619.95,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965161197,0.29683836,619.94,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965161398,0.29683836,619.93,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965161594,0.29683836,619.95,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965161898,0.29683836,619.94,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965162199,0.29683836,619.93,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965162415,0.29683836,619.92,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965162699,0.29683836,619.91,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965162899,0.29683836,619.9,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965163093,0.29683836,619.95,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965163298,0.29683836,619.94,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965163492,0.29683836,619.95,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965163697,0.29683836,619.94,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965163894,0.29683836,619.95,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965164196,0.29683836,619.94,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965164395,0.29683836,619.95,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965164597,0.32260145,619.96,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965166001,0.29668171,619.95,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965166206,0.29668171,619.94,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965166404,1.269,620.08,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965166602,0.228,619.94,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965168003,1.132,619.94,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965168408,0.29670534,619.93,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965169910,1.132,619.94,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965171811,2.335,619.94,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965173505,3.922,619.94,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965174605,5.163,619.94,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965196836,0.29670407,619.93,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965198132,1.241,619.94,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965198936,0.29667558,619.93,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965199340,1.241,619.94,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965199641,0.29668685,619.93,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965200242,1.822,619.92,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965200443,0.29668685,619.91,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965201243,3.75,619.92,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965201444,0.29669302,619.91,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965203345,3.75,619.92,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965203544,0.29670019,619.91,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965204940,0.966,619.9,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965205145,0.29670019,619.89,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965205647,1.238,619.88,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965206142,0.2966819,619.87,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965206447,1.238,619.88,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965207049,0.29670567,619.87,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965208148,1.238,619.88,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965208343,0.29670579,619.87,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965208743,1.238,619.88,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965217857,3.75,619.92,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965218456,2.683,619.92,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740965220767,2.683,619.92,619.0,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740965220962,0.843,619.91,619.0,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740965221662,1.203,619.9,619.0,1.189564]
["bitfinex-derivatives","BNBF0:USTF0",1740965223063,1.203,619.9,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740965225564,0.227,619.89,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740965230573,1.115,619.88,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740965232479,1.221,619.87,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740965233980,1.329,619.86,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740965236197,0.835,619.85,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740965238876,0.899,619.84,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740965250889,0.835,619.85,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740965251689,0.227,619.84,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740965254084,0.867,619.83,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740965259793,1.701,619.83,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740965260693,2.833,619.83,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740965263391,4.053,619.83,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740965267000,4.28,619.83,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740965293523,5.098,619.83,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740965362392,5.098,619.83,619.09,1.20327053]
["bitfinex-derivatives","BNBF0:USTF0",1740965362992,5.098,619.83,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1740965368101,5.098,619.83,619.1,1.5255466]
["bitfinex-derivatives","BNBF0:USTF0",1740965370203,5.098,619.83,619.15,1.20249702]
["bitfinex-derivatives","BNBF0:USTF0",1740965370403,5.098,619.83,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1740965391118,5.098,619.83,619.17,1.68451625]
["bitfinex-derivatives","BNBF0:USTF0",1740965391322,5.098,619.83,619.18,0.32300784]
["bitfinex-derivatives","BNBF0:USTF0",1740965394726,5.098,619.83,619.21,1.20160889]
["bitfinex-derivatives","BNBF0:USTF0",1740965394926,5.098,619.83,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740965396630,5.098,619.83,619.23,1.20160889]
["bitfinex-derivatives","BNBF0:USTF0",1740965396822,5.098,619.83,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740965398432,5.098,619.83,619.24,1.52458544]
["bitfinex-derivatives","BNBF0:USTF0",1740965401052,5.098,619.83,619.5,1.20160889]
["bitfinex-derivatives","BNBF0:USTF0",1740965401453,1.44263532,620.87,619.5,1.20160889]
["bitfinex-derivatives","BNBF0:USTF0",1740965402252,1.44263532,620.87,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740965404163,1.44263532,620.87,619.49,1.19605252]
["bitfinex-derivatives","BNBF0:USTF0",1740965404364,1.44263532,620.87,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965404563,1.285,620.86,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965404760,6.24,620.86,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965417647,0.29624445,620.85,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965418044,6.24,620.86,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965418646,0.29623159,620.85,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965419643,6.24,620.86,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965419847,0.29624321,620.85,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965420049,6.24,620.86,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965420749,0.29621076,620.85,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965421049,6.24,620.86,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965421349,0.2962041,620.85,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965421752,4.798,620.86,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965421943,0.29621459,620.85,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965424753,1.519,620.84,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965425053,0.29621459,620.83,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965426853,1.85221459,620.83,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965427053,0.29621459,620.82,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965427249,0.29633211,620.81,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965427450,0.29633211,620.8,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965427649,0.29633211,620.79,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965427851,1.27,620.78,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965428048,0.29633211,620.77,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965428650,1.27,620.78,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965428850,0.29633003,620.77,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965433354,1.27,620.78,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965433559,0.29637234,620.77,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965433861,1.68937234,620.77,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965434054,0.29637234,620.76,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965435863,1.464,620.75,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965436064,0.29637234,620.74,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965436465,0.29637139,620.73,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965436659,0.29637139,620.72,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965436863,0.227,620.72,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965437060,0.29637139,620.71,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965439665,0.29636993,620.7,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965439867,0.29636993,620.69,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965440066,0.29636993,620.71,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965442666,0.227,620.72,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965442873,0.29634945,620.71,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965443175,1.38434945,620.71,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965443367,0.29634945,620.7,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965445269,1.088,620.71,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965447572,0.29633808,620.7,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965450574,1.088,620.71,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965450775,0.2963338,620.7,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965456974,1.088,620.71,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965457179,1.48740822,620.7,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965457379,0.29640822,620.69,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965458177,1.39140822,620.69,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965458378,0.29640822,620.68,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965461991,1.163,620.67,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965462192,0.29640822,620.66,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965465589,0.61864583,620.66,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965465794,0.29640822,620.65,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965465989,0.227,620.65,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965466193,1.98100684,620.64,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965466394,0.29649059,620.63,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965467590,0.29646113,620.62,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965467898,0.29646113,620.61,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965468198,0.29646113,620.6,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965468398,0.29646113,620.59,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965468695,0.29646113,620.58,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965468904,0.29646113,620.63,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965469198,0.29646113,620.62,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965469399,0.29646113,620.61,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965469602,0.29646113,620.63,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965469901,0.29646113,620.62,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965470100,0.29646113,620.63,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965470303,0.29646113,620.62,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965470600,0.29646113,620.61,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965470803,0.29646227,620.6,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965471003,0.29646227,620.59,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965471201,0.29646227,620.58,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965471395,0.29646227,620.57,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965473198,1.67046227,620.57,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965473404,0.29646227,620.56,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965475707,0.29647122,620.55,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965475910,0.29647122,620.56,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965476206,0.29647122,620.55,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965476406,1.489,620.55,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965476601,0.29647122,620.54,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965477207,1.489,620.55,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965477407,0.29643617,620.54,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965482012,1.489,620.55,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965482215,0.29645015,620.54,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965483725,1.489,620.55,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965489620,0.979,620.54,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965491321,1.168,620.53,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965494324,0.227,620.52,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965496626,1.135,620.51,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965501526,1.315,620.5,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965502930,1.315,620.49,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965509534,1.378,620.48,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965512939,1.148,620.47,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965514539,0.227,620.46,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965528656,1.374,620.45,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965529656,2.925,620.45,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965533061,4.595,620.45,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965533556,5.742,620.45,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965538464,0.29646456,620.44,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965538862,5.742,620.45,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965541164,0.29643293,620.44,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965541566,5.742,620.45,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965542666,7.099,620.45,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965543270,0.29643033,620.44,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965546869,0.52343033,620.44,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965547171,0.29643033,620.43,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965549876,1.395,620.44,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965558184,2.768,620.44,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965558785,3.765,620.44,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965562590,0.29641589,620.43,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965563800,1.434,620.42,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965564294,0.29641645,620.41,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965565792,0.29640582,620.4,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965565991,0.29640582,620.39,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965567593,1.292,620.38,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965567796,0.29640582,620.37,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965570598,1.292,620.38,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965570792,0.29640849,620.37,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965570995,1.292,620.38,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965573900,1.378,620.37,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965583314,1.083,620.36,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965590112,1.381,620.35,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965590308,2.454,620.35,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965595327,0.227,620.34,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965596923,1.303,620.33,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965597919,2.703,620.33,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965609426,4.081,620.33,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965611435,4.308,620.33,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965618233,5.307,620.33,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965620041,6.463,620.33,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965651160,0.2964578,620.32,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965651661,0.2964578,620.31,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965651860,0.2964578,620.3,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965652056,0.2964578,620.29,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965652258,0.2964578,620.28,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965652455,0.2964578,621.08,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965652661,0.32203007,621.06,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965652864,0.2964578,621.05,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965653058,1.43892809,620.87,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965653258,0.61861029,620.86,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965653562,0.29647648,620.85,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965653764,0.61862067,620.84,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965654063,0.61862586,620.83,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965654263,0.29647648,620.82,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965654562,1.43892809,620.87,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965654563,0.61863623,620.81,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965654762,0.61864142,620.8,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965655062,0.61864661,620.79,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965655263,0.6186518,620.78,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965655462,0.61865699,620.77,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965655663,0.61866218,620.76,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965655862,0.29647648,620.75,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965656059,0.29647648,620.74,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965656257,0.61867775,620.73,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965656457,0.29647648,620.72,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965656657,0.61868814,620.71,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965656862,0.29647648,620.7,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965657464,0.29647648,620.69,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965657764,0.29647648,620.68,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965657965,0.6187089,620.67,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965658259,0.61871409,620.66,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965658468,0.61871928,620.65,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965658664,0.61872448,620.64,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965658859,0.61872967,620.63,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965659062,0.29647648,620.62,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965659667,0.32225319,620.63,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965659861,0.29647564,620.62,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965661469,0.29649048,620.61,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965661668,0.32225319,620.63,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965661669,0.29649048,620.6,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965661868,0.29649048,620.59,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965662068,0.29649048,620.58,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965662264,0.29649048,620.62,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965662471,0.29649048,620.61,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965662664,0.29649048,620.62,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965662869,0.29649048,620.61,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965663071,0.29649048,620.6,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965663374,0.29649048,620.59,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965663670,0.29649048,620.58,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965663871,0.29649048,620.62,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965664065,0.29649048,620.61,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965664273,0.29649048,620.62,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965664673,0.32225319,620.63,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965664868,0.29652747,620.62,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965670979,1.414,620.61,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965671280,0.29652747,620.6,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965673078,1.414,620.61,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965673279,0.29646652,620.6,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965675784,0.227,620.59,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965675984,0.29646652,620.58,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965679784,0.227,620.59,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965679785,0.29650664,620.57,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965679983,0.29650664,620.58,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965680181,0.29650664,620.57,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965680380,0.29650664,620.58,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965680881,1.46150664,620.58,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965681087,0.29650664,620.57,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965683290,1.165,620.58,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965683487,0.29651726,620.57,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965687898,2.92951726,620.57,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965688094,0.29651726,620.56,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965689496,0.32229473,620.55,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965689698,0.29651726,620.54,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965689998,0.32230512,620.53,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965690295,0.29651726,620.52,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965690496,1.71051726,620.52,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965690692,0.29651726,620.51,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965693191,1.414,620.52,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965693395,0.29661494,620.51,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740965694595,0.3223207,620.5,618.56,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965694790,0.3223207,620.5,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965694994,0.29664676,620.49,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965695194,0.32233109,620.48,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965695395,0.29664676,620.47,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965695591,0.61898824,620.46,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965695796,0.61899344,620.45,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965696089,0.61899863,620.44,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965696297,0.61900383,620.43,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965696598,0.29664676,620.42,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965696799,0.29664676,620.41,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965696992,0.29664676,620.4,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965697196,0.61902461,620.39,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965697497,0.61902981,620.38,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965697695,0.61903501,620.37,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965697895,0.6190402,620.36,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965698095,0.29664676,620.35,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965701094,0.32240384,620.34,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965701396,0.29664676,620.33,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965702197,3.09764676,620.33,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965702392,0.61906099,620.32,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965702595,0.61906619,620.31,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965702791,0.61907139,620.3,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965702996,0.61907659,620.29,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965703199,0.61908178,620.28,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965703392,0.61908698,620.27,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965703589,0.61909218,620.26,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965703898,0.61909738,620.25,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965704097,0.61910258,620.24,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965704298,0.32246102,620.23,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965704496,0.29674917,620.22,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965705096,0.29674917,620.21,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965705292,0.29674917,620.2,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965705498,0.29674917,620.19,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965705697,0.29674917,620.18,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965705898,0.29674917,620.17,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965706097,0.29674917,620.16,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965706299,0.29674917,620.15,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965706497,0.29674917,620.14,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965706697,0.29674917,620.13,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965706898,0.29674917,620.12,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965707098,0.29674917,620.11,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965707292,0.29674917,620.1,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965707599,0.29674917,620.09,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965707801,0.29674917,620.08,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965708002,0.29674917,620.1,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965708200,0.29674917,620.09,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965708395,0.29674917,620.1,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740965711199,0.29674917,620.1,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965712203,0.32253382,620.09,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965712397,0.29683143,620.08,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965713205,1.39083143,620.08,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965713405,0.29681583,620.07,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965713907,0.32254943,620.06,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965714106,0.29681583,620.05,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965714305,0.32255983,620.04,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965714509,0.29681583,620.03,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965714706,0.32257023,620.02,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965714907,0.29681583,620.01,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965717012,0.61939127,620.01,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965717313,0.29681583,620.0,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965717513,0.32258584,619.99,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965717707,0.29681583,619.98,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965717912,0.29688229,619.97,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965718113,0.61948374,619.96,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965718314,0.61948895,619.95,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965718516,0.61949415,619.94,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965718813,0.29688229,619.93,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965719623,0.29687521,619.92,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965719920,0.29687521,619.91,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965720317,0.29687521,619.9,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965720514,0.29687521,619.93,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965720719,0.29687521,619.92,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965720921,0.29687521,619.91,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965721114,0.32261186,619.94,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965721115,0.29687521,619.9,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965721317,0.29687521,619.89,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965722521,0.227,619.88,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965722716,0.29687521,619.87,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965723421,0.929,619.86,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965723622,0.29687521,619.85,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965724523,0.929,619.86,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965724730,0.2969057,619.85,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965724923,0.2969057,619.84,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965725120,0.2969057,619.83,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965725319,0.2969057,619.85,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965725522,0.32266391,619.84,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965725722,0.2969057,619.83,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965725926,0.2969057,619.82,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965726125,0.2969057,619.81,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965726321,0.2969057,619.83,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965726628,0.2969057,619.82,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965726927,0.2969057,619.81,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965727130,0.2969057,619.8,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965727321,0.32266391,619.84,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965727322,0.2969057,619.83,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965727520,0.2969057,619.82,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965727724,0.32267953,619.81,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965727926,0.2969057,619.8,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965728527,1.122,619.79,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965728826,0.2969057,619.78,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965731332,0.32270035,619.77,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965731629,0.2969057,619.76,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965731824,0.32271077,619.75,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965732026,0.2969057,619.74,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965732225,0.32272118,619.73,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965732424,0.2969057,619.72,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965732629,0.3227316,619.71,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965732822,0.2969057,619.7,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965735225,0.2969057,619.69,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965735432,0.2969057,619.68,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965735727,0.2969057,619.67,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965735932,0.2969057,619.7,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965736132,0.2969057,619.69,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965736332,0.2969057,619.68,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965736531,0.2969057,619.67,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965736733,0.2969057,619.66,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965737035,0.2969057,619.65,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965737234,0.2969057,619.64,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965737433,0.2969057,619.63,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965737838,0.2969057,619.62,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965738038,0.2969057,619.61,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965738239,0.2969057,619.6,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965738437,0.2969057,619.7,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965738641,0.227,619.59,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965738936,0.2969057,619.58,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965742337,0.227,619.59,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965742540,0.29701705,619.58,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965743538,1.69101705,619.58,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965743738,0.29701705,619.57,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965744244,0.29700902,619.56,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965744444,0.29700902,619.55,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965744640,0.29700902,619.57,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965744845,0.29700902,619.56,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965745144,0.29700902,619.55,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965745441,0.29700902,619.54,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965745638,0.29700902,619.53,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965745839,0.29700902,619.52,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965746038,0.29700902,619.57,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965746240,0.29700902,619.56,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965746442,0.29700902,619.55,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965746638,0.29700902,619.54,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965750145,0.29070182,619.54,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965750746,1.132,619.55,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965751348,0.29701244,619.54,618.58,0.30849612]
["bitfinex-derivatives","BNBF0:USTF0",1740965760047,0.29701244,619.54,617.21,2.4424663]
["bitfinex-derivatives","BNBF0:USTF0",1740965760048,0.29701244,619.54,617.6,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965760254,0.29701244,619.54,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1740965761855,0.29702899,619.53,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1740965762050,0.29702899,619.54,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1740965762250,0.29702899,619.53,617.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965762453,0.29702899,619.54,617.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965762754,0.29702899,619.53,617.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965762953,1.132,619.55,617.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965762954,0.29702899,619.54,617.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965763154,0.29702899,619.53,617.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965763353,1.132,619.55,617.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965763553,0.29697843,619.54,617.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965763754,0.29697843,619.54,617.78,0.32373984]
["bitfinex-derivatives","BNBF0:USTF0",1740965764950,1.306,619.53,617.78,0.32373984]
["bitfinex-derivatives","BNBF0:USTF0",1740965765154,0.29697843,619.52,617.78,0.32373984]
["bitfinex-derivatives","BNBF0:USTF0",1740965765549,1.452,619.51,617.78,0.32373984]
["bitfinex-derivatives","BNBF0:USTF0",1740965765751,0.29697843,619.5,617.78,0.32373984]
["bitfinex-derivatives","BNBF0:USTF0",1740965767057,0.29697843,619.5,617.92,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965767257,0.29697843,619.5,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965768754,0.32284621,619.49,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965768959,0.29697843,619.48,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965769759,0.32285663,619.47,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965770058,0.29697843,619.46,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965770258,0.32286705,619.45,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965770559,0.29697843,619.44,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965770761,0.32287748,619.43,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965771055,0.29697843,619.42,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965771657,0.62002035,619.41,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965771961,0.62002557,619.4,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965772162,0.62003078,619.39,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965772363,0.62003599,619.38,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965772663,0.62004121,619.37,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965772862,0.29713245,619.36,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965773063,0.32291918,619.35,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965773364,0.29713542,619.34,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965775357,0.32292961,619.33,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965775562,0.29713542,619.32,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965777867,1.51813542,619.32,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965778061,0.29713542,619.31,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965778566,0.29713461,619.3,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965778761,0.29713461,619.29,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965778966,0.29713461,619.28,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965779268,0.29713461,619.27,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965779467,0.29713461,619.26,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965779668,0.29713461,619.31,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965779871,0.29713461,619.3,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965780070,0.29713461,619.29,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965780267,0.29713461,619.31,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965780969,1.494,619.3,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965781161,0.29713461,619.29,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965783171,1.492,619.28,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965783371,0.29713461,619.27,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965784773,0.32297133,619.25,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740965784968,0.32297133,619.25,617.39,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965785168,0.29738268,619.24,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965785368,0.32298698,619.22,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965785572,0.29738268,619.21,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965785773,0.32299741,619.2,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965785968,0.29738268,619.19,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965786169,0.32300784,619.18,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965786372,0.29738268,619.17,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965786568,0.32301828,619.16,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965786774,0.29726562,619.15,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965786970,0.32302871,619.14,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965787268,0.29726562,619.13,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965787472,0.32303915,619.12,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965787672,0.29726562,619.11,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965787872,0.32304958,619.1,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965788072,0.29726562,619.09,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965788374,0.62032042,619.09,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965788580,0.29726562,619.08,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965791581,0.29726056,619.07,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965791778,0.29726056,619.08,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965791978,0.29726056,619.07,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965792175,0.29726056,619.06,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965792483,0.3230548,619.09,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965792484,0.29726056,619.05,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965792781,0.29726056,619.04,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965792981,0.29726056,619.08,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965793182,0.29726056,619.03,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965793479,0.29726056,619.02,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965793781,0.3230548,619.09,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965793782,0.29726056,619.01,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965793980,0.29726056,619.08,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965794180,0.29726056,619.07,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965794377,0.29726056,619.06,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965794578,0.29726056,619.05,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965794781,0.3230548,619.09,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965794980,0.2972099,619.08,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965795581,0.227,619.2,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965795881,0.29713081,619.19,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965796983,1.50513081,619.19,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965797182,0.29713081,619.18,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965797885,1.07,619.17,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965798181,0.29713081,619.16,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965801084,1.413,619.15,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965801386,0.29713081,619.14,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965802386,0.227,619.13,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965802585,0.29713081,619.12,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740965802785,0.29713081,619.12,616.98,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965803581,0.29713081,619.12,617.07,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965804983,0.29713081,619.12,617.18,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965806088,1.016,619.11,617.18,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965806288,2.232,619.11,617.18,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965806484,0.29713081,619.1,617.18,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965807588,0.29713081,619.1,616.91,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965807984,0.29727919,619.09,616.91,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965808189,0.29727919,619.08,616.91,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965808489,0.29727919,619.07,616.91,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965808687,0.29727919,619.1,616.91,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965809489,2.232,619.11,616.91,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965809690,0.29730338,619.1,616.83,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965811187,0.29725767,619.09,616.83,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965811389,0.29725767,619.1,616.83,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965811691,0.29725767,619.09,616.83,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965811893,1.41025767,619.08,616.85,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965812192,0.29725767,619.07,616.85,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965812692,1.113,619.08,616.85,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965812886,0.29723563,619.07,616.85,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965813794,0.29723563,619.07,616.93,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965814293,1.113,619.08,616.93,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965814494,0.29721569,619.07,616.93,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965814696,1.113,619.08,616.93,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965814995,0.29721661,619.07,616.93,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965815295,1.113,619.08,616.93,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965815696,0.29721474,619.07,616.93,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965815998,1.113,619.08,616.93,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965816198,0.29721474,619.07,616.93,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965816898,0.29721474,619.07,617.01,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965817697,1.113,619.08,617.01,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965817894,0.29722354,619.07,617.01,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965818700,0.29722354,619.07,617.03,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965819297,1.46622354,619.07,617.03,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965819600,0.29723713,619.06,617.03,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965820398,1.169,619.07,617.03,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965821196,2.149,619.07,617.03,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965821401,0.29721848,619.06,617.03,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965821804,0.29721848,619.06,617.1,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965824003,0.29721848,619.06,617.34,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965825903,0.29721848,619.06,616.74,2.4424663]
["bitfinex-derivatives","BNBF0:USTF0",1740965825904,0.29721848,619.06,617.46,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965826099,2.149,619.07,617.46,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965827205,0.29722822,619.06,617.46,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965827706,0.227,619.05,617.46,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965828006,0.32308611,619.03,617.46,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965828207,0.32308611,619.03,617.11,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965828505,0.32308611,619.03,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1740965830303,0.29720857,619.02,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1740965830500,0.29720857,619.02,617.27,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965831902,0.29723607,619.01,617.27,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965832103,0.62033784,619.0,617.27,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965832402,0.32311221,618.98,617.27,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965832608,0.29723607,618.97,617.27,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965832809,0.32312787,618.95,617.27,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965833011,0.32312787,618.95,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1740965833012,0.29723607,618.94,617.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965834209,0.32314354,618.92,617.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965834409,0.29723607,618.91,617.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965834612,0.3231592,618.89,617.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965834810,0.3231592,618.89,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1740965834811,0.29723607,618.88,617.39,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965835010,0.32317486,618.86,617.39,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965835211,0.29723607,618.85,617.39,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965835612,0.32319053,618.83,617.39,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965836112,0.29723509,618.82,617.39,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965836315,0.3232062,618.8,617.39,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965836518,0.29723509,618.79,617.51,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965836816,0.3232062,618.8,617.51,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965838214,0.29723919,618.79,617.51,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965838417,0.32322187,618.77,617.51,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965838617,0.32322187,618.77,617.55,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965839621,0.29724355,618.76,617.55,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965840018,0.32323754,618.74,617.55,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965840218,0.29724355,618.73,617.55,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965840419,0.32325322,618.71,617.55,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965840618,0.32325322,618.71,617.47,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965843015,0.32325322,618.71,617.42,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965845523,0.32325322,618.71,617.5,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965845822,0.227,618.7,617.5,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965846016,0.32326367,618.69,617.5,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965847120,0.32326367,618.69,617.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965847323,0.32326367,618.69,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1740965849722,0.32326367,618.69,617.4,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965851724,0.32326367,618.69,617.46,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965854426,0.32326367,618.69,617.33,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965854823,0.32326367,618.69,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1740965856422,0.32326367,618.69,617.34,1.5202806]
["bitfinex-derivatives","BNBF0:USTF0",1740965858632,1.66526367,618.69,617.41,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965858831,2.66126367,618.69,617.41,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965860838,3.88926367,618.69,617.42,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965861436,5.16526367,618.69,617.42,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965862732,5.16526367,618.69,617.52,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965864739,5.16526367,618.69,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1740965864942,5.16526367,618.69,617.55,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965865442,4.842,618.69,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740965867240,4.842,618.69,617.64,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965869042,4.842,618.69,617.64,1.52012324]
["bitfinex-derivatives","BNBF0:USTF0",1740965869640,4.842,618.69,617.64,0.32381322]
["bitfinex-derivatives","BNBF0:USTF0",1740965870145,5.069,618.69,617.64,0.32381322]
["bitfinex-derivatives","BNBF0:USTF0",1740965878854,5.069,618.69,617.77,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965881358,5.069,618.69,617.72,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965882759,5.069,618.69,617.72,1.5200813]
["bitfinex-derivatives","BNBF0:USTF0",1740965883057,5.069,618.69,617.81,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965885562,5.069,618.69,617.93,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965888256,5.069,618.69,617.86,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965890560,5.069,618.69,617.78,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965890561,5.069,618.69,617.72,0.32377128]
["bitfinex-derivatives","BNBF0:USTF0",1740965897674,5.069,618.69,617.72,1.5200813]
["bitfinex-derivatives","BNBF0:USTF0",1740965900272,5.069,618.69,618.03,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965902474,5.069,618.69,617.86,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965905076,5.069,618.69,617.85,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965907370,5.069,618.69,617.8,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965909375,5.069,618.69,618.04,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965911674,5.069,618.69,618.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965912073,1.43892809,619.81,618.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965912379,0.32268994,619.79,618.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965912880,0.29693557,619.78,618.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965913074,0.32270556,619.76,618.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965913277,0.29693557,619.75,618.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965913575,0.32272118,619.73,618.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965913779,0.29693557,619.72,618.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965913976,0.3227368,619.7,618.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965914177,0.3227368,619.7,617.8,2.4424663]
["bitfinex-derivatives","BNBF0:USTF0",1740965914178,0.3227368,619.7,618.3,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965914381,0.29693416,619.69,618.3,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965914577,0.32275243,619.67,618.3,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965914782,0.29693416,619.66,618.3,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965914982,0.32276805,619.64,618.3,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965915183,0.29693416,619.63,618.3,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965915377,0.32278368,619.61,618.3,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965915581,0.29693416,619.6,618.3,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965916383,0.29693416,619.6,618.31,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965917384,0.32278368,619.61,618.31,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965917585,0.29696311,619.6,618.31,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965917788,0.32279931,619.58,618.31,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965917986,0.29696311,619.57,618.31,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965918182,0.32281494,619.55,618.31,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965918385,0.29696311,619.54,618.31,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965918580,0.32283057,619.52,618.31,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965918783,0.32283057,619.52,618.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965918784,0.29696311,619.51,618.1,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965918984,0.32284621,619.49,618.1,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965919179,0.29696587,619.48,618.1,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965919386,0.32286184,619.46,618.1,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965919687,0.29696587,619.45,618.1,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965919988,0.32287748,619.43,618.1,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965920186,0.29696587,619.42,618.1,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965921288,0.32289312,619.4,618.1,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965921488,0.29696587,619.39,618.1,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965921989,0.29696587,619.39,618.05,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965922288,0.32290876,619.37,618.05,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965924889,0.32290876,619.37,617.96,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965924890,0.32290876,619.37,618.06,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965927091,0.32290876,619.37,618.11,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965928891,0.32290876,619.37,618.01,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965928892,0.32290876,619.37,618.07,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965930493,2.55,619.36,618.07,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965930691,0.32291918,619.35,618.07,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965931291,0.32291918,619.35,618.18,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965933695,0.32291918,619.35,618.19,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965937502,0.226,619.34,618.19,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965937803,0.32292961,619.33,618.19,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965938901,0.32292961,619.33,618.11,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965940795,0.32292961,619.33,618.13,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965941405,1.29992961,619.33,618.13,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965943401,2.70592961,619.33,618.13,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965943598,2.70592961,619.33,618.04,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965943599,2.70592961,619.33,618.14,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965946710,2.70592961,619.33,618.15,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965947302,3.96492961,619.33,618.15,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965949505,3.96492961,619.33,618.26,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965951412,3.96492961,619.33,618.16,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965953608,3.96492961,619.33,618.17,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965956614,3.96492961,619.33,618.33,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965959723,3.96492961,619.33,618.3,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965960617,5.04392961,619.33,618.3,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965961121,5.04392961,619.33,618.42,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965963721,5.04392961,619.33,618.14,1.43557203]
["bitfinex-derivatives","BNBF0:USTF0",1740965963722,5.04392961,619.33,618.26,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965964615,5.26992961,619.33,618.26,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965965720,4.947,619.33,618.26,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965965921,4.947,619.33,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1740965978935,4.947,619.33,618.37,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965981333,4.947,619.33,618.43,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965984139,4.947,619.33,618.48,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965985843,4.947,619.33,618.44,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965988043,4.947,619.33,618.5,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965990347,4.947,619.33,618.58,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965992752,4.947,619.33,618.62,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965995355,4.947,619.33,618.71,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965997253,4.947,619.33,618.59,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965999557,4.947,619.33,618.42,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965999759,5.881,619.33,618.42,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740965999962,5.881,619.33,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1740966001956,5.881,619.33,618.47,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966004863,5.881,619.33,618.49,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966007260,5.881,619.33,618.7,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966009767,5.881,619.33,618.65,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966012569,5.881,619.33,618.78,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966014171,5.881,619.33,618.77,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966016674,5.881,619.33,618.66,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966019172,5.881,619.33,618.56,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966022175,5.881,619.33,618.66,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966024379,5.881,619.33,618.57,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966026984,5.881,619.33,618.52,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966029377,5.881,619.33,618.53,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966031088,5.881,619.33,618.32,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966032685,5.881,619.33,618.31,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966035186,5.881,619.33,618.19,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966035187,5.881,619.33,618.32,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966038289,5.881,619.33,618.3,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966040591,5.881,619.33,617.6,2.4424663]
["bitfinex-derivatives","BNBF0:USTF0",1740966040592,5.881,619.33,618.34,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966043194,5.881,619.33,618.38,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966045793,5.881,619.33,618.34,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966048193,5.881,619.33,618.37,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966050304,5.881,619.33,618.41,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966052702,5.881,619.33,618.59,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966054908,5.881,619.33,618.7,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966056909,5.881,619.33,618.72,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966059611,5.881,619.33,618.67,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966062012,5.881,619.33,618.57,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966065017,5.881,619.33,618.54,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966067019,5.881,619.33,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740966070524,5.881,619.33,618.78,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966073725,5.881,619.33,618.9,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966074129,0.66986426,620.97,618.9,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966074327,0.29645129,620.96,618.9,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966074620,0.29645129,620.95,618.9,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966074826,0.29647446,620.94,618.9,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966075028,0.29647446,620.93,618.9,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966075326,0.32214938,620.83,618.9,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966075526,0.29647446,620.82,618.9,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966075727,0.32216494,620.8,618.9,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966075922,0.29647446,620.79,618.9,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966076124,0.32218051,620.77,618.9,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966076321,0.29647446,620.76,618.9,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966076627,0.32219608,620.74,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740966076826,0.29647446,620.73,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740966077024,0.32225319,620.63,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740966077221,0.29647446,620.62,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740966078028,0.32231032,620.52,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740966079823,1.178,620.51,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740966080027,0.3223259,620.49,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740966082641,0.3223259,620.49,618.31,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966082642,1.178,620.51,618.31,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966083543,1.178,620.51,618.63,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966085544,1.178,620.51,618.59,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966088148,1.178,620.51,618.68,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966089946,1.178,620.51,618.52,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966092053,1.178,620.51,618.6,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966094055,1.178,620.51,618.62,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966095454,0.52244177,620.5,618.62,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966095656,0.226,620.5,618.62,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966096049,0.226,620.5,618.63,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966097458,1.096,620.49,618.63,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966098356,0.29643169,620.48,618.63,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966098567,0.29643169,620.47,618.56,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966098756,1.096,620.49,618.56,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966098757,0.29643169,620.46,618.56,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966098952,0.29643169,620.45,618.56,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966099153,0.29643169,620.44,618.56,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966099359,0.29643169,620.43,618.56,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966099562,0.29643169,620.42,618.56,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966099762,0.29643169,620.41,618.56,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966100063,0.29643169,620.4,618.56,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966100263,0.29643169,620.48,618.84,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966100459,0.29643169,620.47,618.84,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966100660,0.29643169,620.48,618.84,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966101656,0.29643169,620.48,618.31,2.4424663]
["bitfinex-derivatives","BNBF0:USTF0",1740966101657,0.29643169,620.48,618.83,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966103461,1.096,620.49,618.83,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966103662,0.29644296,620.48,618.83,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966103860,0.29644296,620.48,618.84,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966104259,1.096,620.49,618.84,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966106271,1.096,620.49,618.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966107458,1.212,620.48,618.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966108661,1.212,620.48,618.05,2.4424663]
["bitfinex-derivatives","BNBF0:USTF0",1740966108662,1.212,620.48,618.84,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966109369,2.517,620.47,618.84,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966111064,2.517,620.47,618.85,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966114070,0.29645465,620.46,618.85,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966114370,0.29645465,620.46,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1740966114863,2.517,620.47,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1740966115065,0.29645465,620.46,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1740966115267,2.517,620.47,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1740966115568,0.29644414,620.46,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1740966115763,1.49844414,620.46,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1740966115966,1.202,620.46,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1740966122571,0.226,620.45,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1740966123677,2.502,620.45,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1740966123878,3.413,620.45,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1740966131285,3.413,620.45,619.28,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966131478,3.413,620.45,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966134890,4.561,620.45,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966135685,5.913,620.45,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966138493,0.29642092,620.44,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966138894,0.29644146,620.43,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966139089,0.29644146,620.44,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966139294,0.29644146,620.43,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966139493,0.29644146,620.44,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966139689,0.29644146,620.43,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966139892,0.29644146,620.42,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966140093,0.29644146,620.44,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966140389,0.29644146,620.43,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966140592,0.29644146,620.42,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966140893,0.29644146,620.41,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966141094,0.29644146,620.4,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966141296,0.29644146,620.44,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966141496,0.29644146,620.43,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966141697,0.29644146,620.42,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966141897,0.29644146,620.44,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966143800,0.29645668,620.43,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966143998,0.29645668,620.44,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966144198,0.29644043,620.43,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966144498,5.913,620.45,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966147306,0.29644792,620.44,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966147801,4.669,620.45,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966148493,0.2964514,620.44,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966150806,0.5224514,620.44,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966151002,0.2964514,620.43,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966152104,1.276,620.42,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966152304,0.2964514,620.41,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966152996,1.018,620.4,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966154103,0.29644381,620.39,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966154403,1.018,620.4,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740966164521,1.018,620.4,619.04,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966164819,1.018,620.4,619.01,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966167225,1.018,620.4,618.43,2.4424663]
["bitfinex-derivatives","BNBF0:USTF0",1740966167226,1.018,620.4,618.98,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966167814,1.119,620.39,618.98,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966168825,1.119,620.39,619.03,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966169116,0.226,620.38,619.03,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966170924,0.226,620.38,619.04,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966172026,1.186,620.37,619.04,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966176334,1.186,620.37,619.07,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966178725,1.186,620.37,619.03,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966180130,1.033,620.36,619.03,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966181230,1.033,620.36,619.06,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966181429,1.299,620.35,619.06,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966184125,1.299,620.35,619.01,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966186128,1.299,620.35,619.03,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966189235,1.299,620.35,619.11,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966191533,1.299,620.35,619.18,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966191736,1.299,620.35,619.2,0.32299741]
["bitfinex-derivatives","BNBF0:USTF0",1740966193641,1.299,620.35,619.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966193941,1.299,620.35,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966194439,0.226,620.34,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966201242,0.92,620.33,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966201435,1.839,620.33,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966206644,2.786,620.33,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966209347,3.667,620.33,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966221958,0.32241423,620.32,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966222161,0.29659511,620.31,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966222361,0.32242463,620.3,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966222562,0.29659511,620.29,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966222861,0.32243502,620.28,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966223056,0.29659511,620.27,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966224665,0.29663043,620.26,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966224863,0.29663043,620.25,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966225163,0.32243502,620.28,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966225164,0.29663043,620.24,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966225367,0.29663043,620.27,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966225564,0.29663043,620.26,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966225764,0.32243502,620.28,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966225765,0.29663043,620.25,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966225965,0.29663043,620.27,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966226167,0.32243502,620.28,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966226367,0.29662597,620.27,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966227567,0.226,620.26,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966227766,0.29662597,620.25,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966228069,0.29662502,620.24,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966228264,0.29662502,620.25,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966228466,1.12,620.23,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966228763,0.29662502,620.22,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966228967,1.49662502,620.22,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966229163,0.29662502,620.21,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966229668,1.2,620.22,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966229669,1.5326104,620.2,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966229866,0.2966104,620.19,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966231069,1.236,620.2,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966231264,0.29660401,620.19,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966234376,0.2965957,620.18,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966234674,1.236,620.2,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966235473,2.479,620.2,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966244480,0.29667165,620.19,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966245378,2.479,620.2,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966245685,0.29666644,620.19,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966246789,2.705,620.2,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966247291,0.2966565,620.19,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966248383,2.705,620.2,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966248586,0.2966587,620.19,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966250188,2.705,620.2,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740966252490,2.705,620.2,618.05,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966252689,0.32248701,620.18,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966254694,0.29677996,620.17,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966257195,0.29678004,620.16,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966257496,0.32250782,620.14,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966257795,0.29678004,620.13,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966257995,0.32251822,620.12,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966258295,0.29678081,620.11,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966258596,0.32252862,620.1,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966258786,0.29678081,620.09,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966258989,0.32253902,620.08,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966259189,0.29678081,620.07,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966259394,0.32254943,620.06,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966259590,0.29678081,620.05,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966259795,1.459793,620.04,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966259990,0.61935803,620.03,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966260195,0.61936323,620.02,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966260392,0.61936844,620.01,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966260593,0.61937364,620.0,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966260797,0.61937884,619.99,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966260993,0.61938405,619.98,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966261201,0.61938925,619.97,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966261401,0.32260145,619.96,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966261602,0.29679577,619.95,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966262195,1.49279577,619.95,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966262500,0.29679577,619.94,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966262900,0.32261706,619.93,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966263100,0.29679577,619.92,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966263295,0.61941804,619.92,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966263504,0.29679577,619.91,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966264702,1.1137978,619.9,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966264895,0.2967978,619.89,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966268596,0.2967978,619.88,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966268797,0.817,619.9,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966268798,0.2967978,619.87,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966269003,0.2967978,619.86,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966269198,0.2967978,619.85,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966269500,0.2967978,619.84,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966269699,0.2967978,619.83,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966269903,0.2967978,619.82,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966270103,0.2967978,619.81,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966270308,0.61948253,619.8,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966270506,0.2967978,619.79,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966270700,0.2967978,619.78,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966271100,0.29694482,619.77,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966271303,0.29694482,619.78,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966271605,0.61963796,619.77,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966271800,0.61964317,619.76,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966272000,0.61964838,619.75,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966272211,0.61965358,619.74,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966272412,0.29693761,619.73,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966272712,0.32272639,619.72,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966272912,0.29693761,619.71,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966273602,0.3227368,619.7,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966273810,0.29698926,619.69,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966274302,0.32274722,619.68,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966274503,0.29698926,619.67,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966274708,0.32275764,619.66,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966274901,0.29698926,619.65,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966275202,0.32276805,619.64,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966275408,0.29698926,619.63,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966275907,0.29698677,619.62,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966276099,0.32278368,619.61,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966276302,0.29698677,619.6,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966276701,0.3227941,619.59,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966276905,0.29698677,619.58,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966277105,0.32280452,619.57,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966277305,0.29698677,619.56,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966277602,0.32281494,619.55,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966277808,0.29698677,619.54,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966278109,0.32282536,619.53,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966278308,0.29698677,619.52,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966280708,0.32282536,619.53,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966280909,0.29694071,619.52,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966281508,0.32282536,619.53,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966282010,1.116,619.52,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966285411,1.21388988,619.51,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966285610,0.917,619.51,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1740966287813,0.917,619.51,617.61,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966288414,0.917,619.51,617.59,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966288813,0.87,619.5,617.59,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966289014,1.041,619.49,617.59,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966290416,1.041,619.49,617.64,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966291113,0.29691051,619.48,617.64,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966292410,0.226,619.47,617.77,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966292615,0.29691051,619.46,617.77,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966294317,0.29691051,619.46,617.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966295710,0.29694734,619.45,617.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966295911,0.29694734,619.44,617.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966296113,0.29694734,619.43,617.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966296313,0.29694734,619.46,617.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966296621,0.226,619.47,617.73,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966296622,0.29694734,619.45,617.73,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966296918,0.226,619.47,617.73,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966296919,0.29694734,619.44,617.73,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966297119,0.29694734,619.43,617.73,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966297321,0.29694734,619.42,617.73,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966297523,0.29694734,619.41,617.73,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966297724,0.29694734,619.4,617.73,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966297918,0.29694734,619.39,617.73,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966298122,0.29694734,619.38,617.73,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966298423,0.29694734,619.37,617.73,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966298619,0.29694734,619.36,617.79,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966298923,1.69494734,619.35,617.79,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966299123,0.29694734,619.34,617.79,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966299324,1.398,619.35,617.79,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966300625,0.29697498,619.34,617.79,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966301023,1.398,619.35,617.79,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966302427,0.29702907,619.34,617.79,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966302629,0.29702907,619.34,617.64,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966304429,1.398,619.35,617.64,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966305429,1.398,619.35,617.53,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966306030,0.29706812,619.34,617.53,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966306330,1.398,619.35,617.53,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966307531,0.29721958,619.34,617.53,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966308430,0.226,619.33,616.64,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966308630,0.29726252,619.32,616.64,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966310636,1.19826252,619.32,616.64,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966310934,0.29726252,619.31,616.64,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966311331,0.29726252,619.3,616.64,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966311531,0.32295569,619.28,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966311734,1.59926252,619.27,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966311928,0.29726252,619.26,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966312728,0.29726252,619.25,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966312934,0.29726252,619.24,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966313137,0.29726252,619.23,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966313335,0.29726252,619.22,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966313637,0.32304437,619.11,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966313937,0.29726252,619.1,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966314135,0.29726252,619.09,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966314336,0.29726252,619.08,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966314533,0.29726252,619.07,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966314735,0.29726252,619.06,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966314934,0.29726252,619.1,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966315236,0.29726252,619.09,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966315429,0.62032254,619.08,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966315634,0.29726252,619.07,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966315833,0.29726252,619.06,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966316035,0.32308089,619.04,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966316231,0.29726252,619.03,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966316431,0.29726252,619.02,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966316637,0.29726252,619.01,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966316837,0.32310699,618.99,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966317435,0.29738903,618.98,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966317637,0.32312265,618.96,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966317836,0.29738903,618.95,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966318040,0.29738903,618.94,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966318338,0.29738903,618.93,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966318538,0.29738903,618.92,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966318839,0.29741673,618.91,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966319136,0.29741673,618.9,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966319336,0.29741673,618.95,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966319537,0.29741673,618.94,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966319733,0.29741673,618.93,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966319930,0.29741673,618.92,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966320134,0.32315398,618.9,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966320534,0.29742564,618.89,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966320837,0.32316964,618.87,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966321034,0.29742564,618.86,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966322539,1.25,618.85,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966322738,0.29742564,618.84,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966323639,0.32319053,618.83,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966323839,0.29742116,618.82,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966325239,0.3232062,618.8,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966325733,0.29745051,618.79,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966325934,0.32321665,618.78,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966326136,0.29745051,618.77,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966326340,0.32323232,618.75,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966326541,0.29745051,618.74,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966326841,0.29745051,618.73,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966327037,0.29745051,618.72,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966327236,0.29750668,618.71,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966327441,0.29750668,618.7,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966327641,0.29750668,618.69,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966327942,0.32327412,618.67,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966328142,0.29750668,618.66,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966328337,0.29750668,618.65,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966328541,0.32329502,618.63,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966328942,0.29750668,618.62,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966329138,0.29750668,618.61,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966329341,0.29750668,618.6,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966329543,0.29750668,618.59,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966329744,0.29750668,618.58,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966330042,0.29750668,618.57,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966330242,0.29750668,618.56,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966330443,0.29750668,618.57,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966330644,0.29750668,618.56,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966330845,0.29750668,618.55,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966331045,0.29750668,618.57,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966331243,0.29750668,618.56,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966331440,0.29750668,618.57,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966331644,0.29750668,618.56,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966331845,0.29750668,618.57,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966332148,0.834,618.58,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966332342,0.29753498,618.57,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966333448,1.50353498,618.57,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966333646,0.29753498,618.56,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966340247,0.2975032,618.55,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966340451,0.2975032,618.54,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966340655,0.2975032,618.53,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966340849,0.2975032,618.52,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966341148,0.2975032,618.51,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966341350,0.2975032,618.56,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966341546,0.2975032,618.55,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966341750,0.2975032,618.56,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966341952,0.2975032,618.55,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966342151,0.2975032,618.56,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966342348,0.2975032,618.55,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966342549,0.2975032,618.54,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966342755,0.2975032,618.53,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966342950,0.2975032,618.52,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966343152,0.2975032,618.51,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966343349,0.2975032,618.5,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966343553,0.2975032,618.56,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966343752,0.29745324,618.55,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966344050,0.29745324,618.54,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966344251,0.29745324,618.56,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966344456,0.29745324,618.53,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966344652,0.29745324,618.52,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966344852,0.32335774,618.51,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966345054,0.29745324,618.5,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966345255,0.32335774,618.51,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966345455,0.29754528,618.5,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966346058,1.084,618.49,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966346258,0.29754528,618.48,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966346969,0.32337866,618.47,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966347161,0.29754528,618.46,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966347362,0.32338911,618.45,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966347563,0.29754528,618.44,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966348358,0.32339957,618.43,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966348763,0.29753949,618.42,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966353469,1.315,618.41,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966353670,0.29753949,618.4,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966356871,0.29746919,618.39,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966357067,0.29746919,618.4,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966357368,0.29746919,618.39,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966357572,0.29746919,618.4,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966357769,1.315,618.41,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966357965,0.29746665,618.4,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966358472,1.315,618.41,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966360364,0.785,618.4,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740966361672,0.785,618.4,616.78,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966362269,1.193,618.39,616.78,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966363376,1.193,618.39,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740966364786,1.119,618.38,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740966366778,1.119,618.38,616.94,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966366981,1.119,618.38,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966368382,0.226,618.37,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966369686,1.2,618.36,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966372688,0.822,618.35,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966380285,0.32344664,618.34,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966380799,0.29759901,618.33,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966380998,0.3234571,618.32,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966381292,0.2976003,618.31,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966381693,0.32346757,618.3,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966381898,0.2976003,618.29,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966383496,1.251,618.28,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966383698,0.2976003,618.27,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966383903,1.6186003,618.27,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966384101,0.2976003,618.26,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966388298,1.321,618.27,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966390805,0.29750442,618.26,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966391005,0.29750338,618.25,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966391200,0.29750338,618.26,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966391404,1.321,618.27,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966391405,0.29750338,618.25,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966391604,1.321,618.27,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966391605,0.29750338,618.24,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966391802,0.29750338,618.26,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966392005,0.29750338,618.25,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966392214,0.29750338,618.24,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966392506,0.29750338,618.26,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966392814,0.29750338,618.25,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966393107,0.29750338,618.24,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740966393310,0.32350943,618.22,616.42,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966393508,0.29750338,618.21,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740966393700,0.32351989,618.2,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740966393905,0.29750338,618.19,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740966394310,0.32353036,618.18,616.65,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966394605,0.29750338,618.17,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966394905,0.32354606,618.15,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966395107,0.29750338,618.14,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966395309,0.32356176,618.12,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966395504,0.29750338,618.11,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966395703,0.32357747,618.09,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966395903,0.29750338,618.08,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966396106,0.32359317,618.06,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966396305,0.29750338,618.05,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966396501,0.32360888,618.03,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966396707,0.29750338,618.02,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966396911,0.29750338,618.01,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966397108,0.29750338,618.0,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966397310,0.32363506,617.98,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966397711,0.29750338,617.97,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966400610,0.226,617.96,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966400806,0.29784742,617.95,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966401011,0.6214982,617.95,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966401315,0.62150343,617.94,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966401511,0.29784742,617.93,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966402812,1.37266649,617.92,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966403112,0.62151915,617.91,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966403316,1.049,617.92,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966403317,0.62152439,617.9,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966403513,0.29784742,617.89,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966404721,0.32368744,617.88,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966405020,0.29784742,617.87,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966405219,0.32369792,617.86,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966405413,0.29784742,617.85,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966405619,0.62155058,617.85,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966405814,0.29784742,617.84,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966408824,0.32370316,617.85,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966409016,0.2977555,617.84,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966410223,0.32370316,617.85,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966412528,1.049,617.92,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966412827,0.29764465,617.91,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966413020,1.049,617.92,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966416729,1.37266649,617.92,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966417024,0.2977784,617.91,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966418533,0.32367697,617.9,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966418730,0.2977784,617.89,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966418928,0.32367697,617.9,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966418929,0.2977784,617.88,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966419129,0.2977784,617.87,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966419330,0.62147632,617.86,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966419630,0.62148156,617.85,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966419828,0.6214868,617.84,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966420030,0.62149204,617.83,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966420230,0.2977784,617.82,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966420431,0.32371364,617.83,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966420432,0.29783065,617.81,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966420731,0.29783065,617.8,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966421031,0.29783065,617.79,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966421231,0.29783065,617.82,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966421531,1.204,617.78,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966421732,0.29783065,617.77,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966422633,1.204,617.78,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966423033,0.29777853,617.77,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966423334,1.204,617.78,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966424034,0.29777838,617.77,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966424330,1.204,617.78,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966425037,0.908,617.77,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966426938,0.226,617.76,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966432343,0.29782554,617.75,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966432543,0.226,617.76,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966432940,0.855,617.75,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966433144,0.29777901,617.74,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966433350,0.855,617.75,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966439848,0.29788863,617.74,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966440257,1.24,617.73,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966440447,0.29788863,617.72,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966441347,0.29789732,617.71,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966441549,0.29789732,617.72,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966441746,0.29789732,617.71,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966441946,0.29789732,617.7,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966442247,1.24,617.73,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966442248,0.29789732,617.69,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966442447,0.29789732,617.68,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966442650,0.29789732,617.67,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966443049,0.29789732,617.66,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966443249,0.872,617.66,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966443451,0.29792282,617.65,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966443654,0.872,617.66,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966445748,0.29780807,617.65,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966445954,0.872,617.66,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966447653,0.964,617.65,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966448251,0.84,617.64,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966454556,0.29783837,617.63,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966456259,0.226,617.62,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966456460,0.29783837,617.61,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966457554,0.98,617.6,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966457755,0.29783837,617.59,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966459054,1.008,617.58,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966459266,0.29783837,617.57,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966459960,1.008,617.58,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966461062,0.29781074,617.57,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966461262,1.008,617.58,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966468769,1.905,617.58,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966476465,3.256,617.58,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966481678,4.53,617.58,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966484782,5.77,617.58,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966505504,0.29805378,617.57,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740966506201,0.32385517,617.56,615.44,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966506402,0.29805378,617.55,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966506602,0.32386566,617.54,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966506801,0.29805378,617.53,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966507001,0.32387614,617.52,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966507197,0.29805378,617.51,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966507397,0.32388663,617.5,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966507601,0.29805378,617.49,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966507802,0.32389713,617.48,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966508006,0.29805378,617.47,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966508198,0.32390762,617.46,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966508503,0.29805378,617.45,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966508998,4.34305378,617.45,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966509197,0.29805378,617.44,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966510004,4.045,617.45,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966510706,0.29798627,617.44,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966511005,4.045,617.45,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966512206,0.29793672,617.44,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966512406,4.045,617.45,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966513306,0.29791415,617.44,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966513501,4.045,617.45,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966518006,0.298004,617.44,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966519806,0.32392335,617.43,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966520011,0.298004,617.42,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966520212,0.32393385,617.41,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966520512,0.29808743,617.4,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966522915,0.32394434,617.39,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966523218,1.74708743,617.38,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966523412,0.29808743,617.37,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966525615,0.62206889,617.36,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966525817,0.62207414,617.35,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966526120,0.29810881,617.34,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966528113,0.32397583,617.33,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966528311,0.29810881,617.32,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966528716,0.29811226,617.31,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966528910,0.29811226,617.3,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966529113,0.29811226,617.29,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966529315,0.29811226,617.28,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966530410,0.32400732,617.27,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966530616,0.29811226,617.26,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966531316,0.953,617.25,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966531517,0.29811226,617.24,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966535714,0.32402832,617.23,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966535919,0.29811226,617.22,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966536715,0.62228546,617.21,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966536917,0.29824665,617.2,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966539122,1.27824665,617.2,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966539321,0.29824665,617.19,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966540221,1.35824665,617.19,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966540422,0.29824665,617.18,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966544117,1.06,617.19,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966544324,0.29812826,617.18,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966547425,0.29812384,617.17,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966547626,0.29812384,617.16,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966547925,0.29812384,617.15,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966548119,0.29812384,617.14,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966548321,0.29812384,617.13,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966548519,1.929,617.19,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966548520,0.29812384,617.12,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966548722,0.29812384,617.18,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966548918,0.62228531,617.17,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966549219,0.29822549,617.16,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966549923,0.32407032,617.15,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966550123,0.29822549,617.14,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966550323,0.32408082,617.13,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966550525,0.29835184,617.12,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966550724,0.32409132,617.11,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966550922,0.29835184,617.1,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966551927,0.32410708,617.08,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966552226,0.2983552,617.07,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966553123,0.32412284,617.05,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966553324,0.2983552,617.04,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966553730,0.3241386,617.02,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966553927,0.2983552,617.01,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966554127,0.32415436,616.99,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966554429,1.7043552,616.98,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966554630,0.62252007,616.97,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966554929,0.62252532,616.96,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966555122,0.62253057,616.95,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966555327,0.62253583,616.94,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966555630,0.62254108,616.93,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966555822,0.62254634,616.92,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966556023,0.62255159,616.91,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966556228,0.62255685,616.9,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966556424,0.6225621,616.89,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966556623,0.62256736,616.88,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966556827,1.22,616.9,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966556828,0.62257262,616.87,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966557029,0.62257787,616.86,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966557232,0.2983552,616.85,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966557425,1.4313552,616.85,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966557626,0.2983552,616.84,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966558231,0.3242437,616.82,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966558429,0.2983552,616.81,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966558628,0.62271315,616.8,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966558826,0.62271841,616.79,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966559025,0.62272366,616.78,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966559231,0.29845894,616.77,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966559434,0.32427524,616.76,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966559633,0.29845894,616.75,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966560133,0.6227609,616.74,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966560334,0.29847639,616.73,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966560537,0.32429627,616.72,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966560732,0.29847639,616.71,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966560929,0.32430679,616.7,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966561232,0.29847639,616.69,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966561529,0.32431731,616.68,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966561731,0.29847639,616.67,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966562932,0.32432783,616.66,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966563133,0.29847639,616.65,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966563432,0.32433834,616.64,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966563632,0.29847639,616.63,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966566733,0.32433834,616.64,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966567035,0.29842229,616.63,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966572537,0.32433834,616.64,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966573637,1.015,616.63,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966574041,0.29834355,616.62,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966575540,1.066,616.61,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966575736,0.29834355,616.6,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966576444,1.459,616.59,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966576642,0.29835302,616.58,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966578844,1.459,616.59,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966586146,1.207,616.58,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966587546,1.433,616.58,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966592458,0.2983605,616.57,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966593160,1.433,616.58,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966594061,2.292,616.58,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966595760,3.138,616.58,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966608670,4.184,616.58,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966608871,5.052,616.58,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1740966632493,5.052,616.58,615.74,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966632899,5.052,616.58,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1740966634704,5.052,616.58,615.78,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966634904,5.052,616.58,615.79,0.32478604]
["bitfinex-derivatives","BNBF0:USTF0",1740966636300,5.052,616.58,615.8,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966636503,5.052,616.58,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966697150,0.29836059,616.57,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966697747,0.29836059,617.7,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966697943,0.32379225,617.68,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966698148,0.29836059,617.67,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966698443,0.29836059,617.66,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966698647,0.32381322,617.64,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966698949,0.29836059,617.63,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966699148,1.43892809,617.71,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966699149,0.32382895,617.61,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966699345,0.29836059,617.6,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966699550,0.32384468,617.58,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966699751,0.29841306,617.57,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966699949,0.29841306,617.56,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966700247,0.32386566,617.54,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966700446,0.29841306,617.53,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966700650,0.52241306,617.52,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966700850,0.29841306,617.51,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966701051,1.43892809,617.13,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966701451,0.29839807,617.12,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966702446,0.32409658,617.1,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966702650,0.29839807,617.09,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966702852,0.32411233,617.07,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966703050,0.29839807,617.06,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966703250,0.32412809,617.04,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966703448,0.29839807,617.03,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966703654,0.3241386,617.02,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966703852,0.29839807,617.01,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966704455,0.3241491,617.0,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966704752,0.29835059,616.99,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966704956,0.32415961,616.98,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966705257,0.29835059,616.97,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966707755,0.32415961,616.98,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966707965,0.2982572,616.97,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966708463,0.32415961,616.98,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966708659,0.29819958,616.97,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966709763,0.29817369,616.96,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966709962,0.32415961,616.98,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966713156,0.29827823,616.97,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966713565,0.32417012,616.96,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966713861,0.29827823,616.95,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966714056,0.32418063,616.94,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966714261,0.29827823,616.93,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966714462,0.29832778,616.92,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966714662,0.29832778,616.91,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966714856,0.29832778,616.93,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966715162,0.29832778,616.92,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966715458,0.29832778,616.91,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966715664,0.29832778,616.9,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966715863,1.203,616.9,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966717165,0.29831594,616.89,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966717364,1.203,616.9,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966718569,0.29829637,616.89,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966719374,1.203,616.9,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966719671,0.29830594,616.89,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966720973,0.224,616.88,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966721174,0.29830594,616.87,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966723577,0.29838327,616.86,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966723778,0.29838327,616.85,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966725978,0.756,616.84,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740966726179,0.29838327,616.83,614.78,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966726880,0.29839729,616.82,614.78,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966727079,0.29839729,616.81,614.78,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966727275,0.29839729,616.8,614.78,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966727478,0.29839729,616.83,614.78,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966727674,0.29839729,616.82,614.78,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966727880,0.29839729,616.83,614.78,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966728174,0.29839729,616.82,614.78,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966728375,0.29839729,616.81,614.8,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966728578,0.29839729,616.8,614.8,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966728773,0.756,616.84,614.8,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966728774,0.29839729,616.79,614.8,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966728979,0.29839729,616.78,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966729178,0.32426998,616.77,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966729379,0.29839729,616.76,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966729580,0.3242805,616.75,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966729778,0.29839729,616.74,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966729975,0.3242805,616.75,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966730283,0.29839921,616.74,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966731177,1.011,616.73,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966731372,0.29839921,616.72,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966734884,0.29838079,616.71,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966735076,0.29838079,616.7,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966735282,0.29838079,616.69,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966735479,0.29838079,616.68,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966735679,0.29838079,616.67,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966735879,0.29838079,616.66,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966736082,0.29838079,616.65,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966736278,0.32433834,616.64,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966736486,0.29847788,616.63,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966736682,0.62282148,616.63,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966736887,0.29847788,616.62,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966738084,0.29843949,616.61,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966738289,0.29843949,616.6,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966738483,0.29843949,616.62,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966738681,0.29843949,616.61,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966738887,0.29843949,616.6,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966739091,0.29843949,616.62,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966739291,0.29843949,616.61,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966739491,0.3243436,616.63,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966739492,0.29843949,616.6,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966739685,0.298412,616.59,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966739882,0.3243436,616.63,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966739883,0.298412,616.62,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966740084,0.298412,616.61,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966740284,0.298412,616.6,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966740592,0.298412,616.59,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966740786,0.298412,616.58,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966740987,0.298412,616.57,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966741184,0.3243436,616.63,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966742093,1.034,616.62,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966743493,0.819,616.61,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966746296,1.041,616.6,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740966749600,1.041,616.6,614.86,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966750898,1.015,616.59,614.86,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966751301,0.29837827,616.58,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1740966752803,1.015,616.59,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1740966755003,1.015,616.59,615.08,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966755502,1.015,616.59,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1740966757504,1.015,616.59,615.24,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966759706,1.015,616.59,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1740966761307,0.786,616.58,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1740966763406,1.618,616.58,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1740966765205,2.637,616.58,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1740966765407,2.861,616.58,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1740966767409,3.819,616.58,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1740966774114,3.819,616.58,615.16,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966776015,3.819,616.58,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1740966779424,3.819,616.58,615.26,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966779826,3.819,616.58,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1740966781124,3.819,616.58,615.33,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966781528,3.819,616.58,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1740966784135,3.819,616.58,615.35,1.5213283]
["bitfinex-derivatives","BNBF0:USTF0",1740966786439,3.819,616.58,615.36,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966788540,3.819,616.58,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1740966806050,3.819,616.58,615.36,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966806250,3.819,616.58,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1740966813260,3.819,616.58,615.59,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966813460,3.819,616.58,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1740966844279,4.593,616.58,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1740966844681,3.761,616.58,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1740966988385,0.29841,616.57,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1740966988891,1.43892809,617.98,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1740966989094,1.43892809,617.89,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1740966989288,0.29843625,617.88,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1740966989588,1.43892809,617.89,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1740966989589,0.29843625,617.87,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1740966989787,0.29843625,617.86,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1740966989988,0.29843625,617.85,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1740966990184,0.29843625,617.84,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1740966990382,1.43892809,617.89,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1740966990383,0.29843625,617.83,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1740966990587,0.29843625,617.82,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1740966990889,0.96044293,617.81,614.67,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966991089,1.43892809,617.89,614.67,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966991090,0.96044293,617.8,614.67,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966991286,1.43892809,617.89,614.67,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966991287,0.96044293,617.79,614.67,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966991484,0.96044293,617.78,614.67,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966991687,0.96044293,617.77,614.67,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966991987,0.96044293,617.76,614.67,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966992188,1.43892809,617.73,614.33,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966992387,0.96044293,617.72,614.33,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966992583,0.96044293,617.71,614.33,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966992891,0.96044293,617.7,614.33,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966993190,0.96044293,617.69,614.33,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966993387,0.96044293,617.68,614.33,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966993587,0.96044293,617.67,614.33,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966993788,1.43892809,617.73,614.33,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966993983,0.96053185,617.72,614.33,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966994183,0.96053185,617.71,614.33,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966994390,0.96053185,617.7,614.33,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966994691,0.96053185,617.69,614.33,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966994886,0.96053185,617.68,614.33,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966995087,0.96053185,617.67,614.33,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966995290,0.96053185,617.67,613.5,2.4424663]
["bitfinex-derivatives","BNBF0:USTF0",1740966995291,1.43892809,617.28,614.53,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966995691,0.29844798,617.27,614.53,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966995990,0.29844798,617.26,614.53,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966996183,0.29844798,617.25,614.53,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966996387,0.29844798,617.24,614.53,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966996686,0.29844798,617.23,614.53,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966996887,0.29844798,617.22,614.53,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966997289,0.29844798,617.21,614.53,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966997488,0.29844798,617.2,614.53,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966997689,1.133,617.24,614.53,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966997690,0.29844798,617.19,614.53,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966997889,0.29844798,617.18,614.53,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966998090,0.29844798,617.17,614.43,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966998290,0.29844798,617.16,614.43,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966998491,0.29844798,617.15,614.43,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966998692,0.29844798,617.14,614.43,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966998896,0.29847865,617.13,614.43,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966999189,0.29847865,617.12,614.43,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966999388,0.29847865,617.11,614.43,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966999593,0.29847865,617.1,614.43,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740966999794,0.29847865,617.09,614.43,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967000094,0.29847865,617.08,614.43,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967000288,0.29847865,617.07,614.43,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967000492,0.2984833,617.06,614.43,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967000693,0.2984833,617.06,613.86,2.4424663]
["bitfinex-derivatives","BNBF0:USTF0",1740967000694,0.2984833,617.05,614.14,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967000894,0.2984833,617.23,614.14,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967001093,0.2984833,617.22,614.14,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967001294,1.133,617.24,614.14,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967001295,0.2984833,617.21,614.14,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967001594,0.2984833,617.2,614.14,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967001794,0.2984833,617.19,614.14,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967002096,0.2984833,617.18,614.14,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967002295,0.2984833,617.17,614.14,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967002495,0.2984833,617.16,614.14,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967002797,1.133,617.24,614.14,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967002798,0.2984833,617.15,614.14,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967002999,0.2984833,617.14,614.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967003197,0.2984833,617.13,614.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967003497,0.2984833,617.12,614.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967003699,0.2984833,617.11,614.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967003898,0.2984833,617.1,614.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967004097,0.2984833,617.09,614.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967004292,0.2984833,617.08,614.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967004492,0.2984833,617.07,614.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967004692,0.2984833,617.06,614.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967004898,0.2984833,617.05,614.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967005198,1.133,617.24,614.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967005199,0.2984833,617.04,614.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967005398,0.2984833,617.03,614.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967005693,0.2984833,617.02,614.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967005898,0.2984833,617.01,614.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967006099,0.2984833,617.0,614.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967006297,0.2984833,616.99,614.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967006499,0.2984833,616.98,614.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967006700,0.2984833,616.97,614.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967006898,0.2984833,616.96,614.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967007100,0.2984833,616.95,614.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967007300,0.2984833,616.94,614.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967007496,1.43892809,617.14,614.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967007497,0.2984833,616.93,614.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967007801,0.2984833,616.92,614.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967007995,0.2984833,616.91,614.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967008200,0.2984833,616.9,614.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967008401,0.2984833,616.89,614.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967008701,0.2984833,616.88,614.18,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967008900,0.2984833,616.87,614.18,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967009097,0.2984833,616.86,614.18,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967009296,0.2984833,616.85,614.18,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967009496,0.2984833,616.84,614.18,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967009801,0.2984833,616.83,614.18,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967009995,0.2984833,616.82,614.18,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967010196,0.87,616.87,614.18,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967010197,0.2984833,616.81,614.18,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967010397,0.2984833,616.8,614.18,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967010702,0.2984833,616.79,614.18,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967011004,0.2984833,616.78,614.18,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967011201,0.2984833,616.77,614.22,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967011400,0.2984833,616.76,614.22,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967011701,0.2984833,616.75,614.22,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967011901,0.2984833,616.74,614.22,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967012099,0.2984833,616.73,614.22,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967012300,0.2984833,616.72,614.22,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967012501,0.87,616.87,614.22,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967012502,0.2984833,616.71,614.22,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967012698,0.2984833,616.7,614.22,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967012902,0.2984833,616.69,614.22,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967013102,0.2984833,616.68,614.22,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967013304,0.2984833,616.67,614.34,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967013503,0.2984833,616.66,614.34,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967013703,0.2984833,616.65,614.34,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967013901,0.2984833,616.86,614.34,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967014105,0.2984833,616.85,614.34,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967014306,0.2984833,616.84,614.34,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967014505,0.2984833,616.83,614.34,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967014702,0.2984833,616.82,614.34,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967014903,0.2984833,616.81,614.34,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967015103,0.2984833,616.81,614.25,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967015104,0.2984833,616.86,614.35,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967015403,0.29847402,616.85,614.35,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967015608,0.29847402,616.84,614.35,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967015807,0.29847402,616.83,614.35,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967016007,0.29847402,616.82,614.35,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967016207,0.29847402,616.86,614.35,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967016403,0.29847402,616.85,614.35,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967016603,0.87,616.87,614.35,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967016604,0.29847402,616.84,614.35,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967016806,0.29847402,616.83,614.35,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967017001,0.29847402,616.82,614.35,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967017202,0.29847402,616.86,614.35,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967017409,0.29847402,616.85,614.35,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967017608,0.29847402,616.84,614.35,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967017806,0.87,616.87,614.35,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967017807,0.29847402,616.83,614.35,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967018006,0.29847402,616.82,614.35,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967018208,0.29847402,616.81,614.4,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967018408,0.29847402,616.86,614.4,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967018608,0.87,616.87,614.4,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967018809,0.29848162,616.86,614.4,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967019009,0.29848162,616.85,614.4,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967019209,0.29848162,616.84,614.4,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967019411,0.29848162,616.83,614.4,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967019606,0.931,616.85,614.4,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967019607,0.29848162,616.82,614.4,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967019907,0.29848162,616.81,614.4,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967020113,0.29848162,616.84,614.4,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967020310,0.3242437,616.82,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1740967020506,0.29848162,616.81,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1740967020707,0.32425947,616.79,614.52,1.52176728]
["bitfinex-derivatives","BNBF0:USTF0",1740967020909,0.29848162,616.78,614.52,1.52176728]
["bitfinex-derivatives","BNBF0:USTF0",1740967021109,0.32427524,616.76,614.52,1.52176728]
["bitfinex-derivatives","BNBF0:USTF0",1740967021310,0.29848162,616.75,614.52,1.52176728]
["bitfinex-derivatives","BNBF0:USTF0",1740967022016,0.222,616.74,614.52,1.52176728]
["bitfinex-derivatives","BNBF0:USTF0",1740967022213,0.29848162,616.73,614.52,1.52176728]
["bitfinex-derivatives","BNBF0:USTF0",1740967022413,0.29848162,616.73,614.56,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967023511,0.32430153,616.71,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1740967023717,0.29848162,616.7,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1740967023916,0.32431731,616.68,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1740967024115,0.29848162,616.67,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1740967024518,0.32432783,616.66,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1740967025018,0.2984852,616.65,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1740967025321,0.32433834,616.64,614.69,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967025621,0.2984852,616.63,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967027216,0.2984852,616.63,614.77,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967028324,0.32433834,616.64,614.77,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967028525,0.29853876,616.63,614.77,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967029621,0.29853876,616.63,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967029818,0.32435412,616.61,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967030022,0.29853876,616.6,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967030225,0.32436991,616.58,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967030524,0.29853876,616.57,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967031322,0.32438043,616.56,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967031519,0.29853876,616.55,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967031724,0.32439095,616.54,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967031925,0.29853876,616.53,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967033126,0.32440147,616.52,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967033327,0.29853876,616.51,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967033523,0.324412,616.5,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967033727,0.29853876,616.49,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967034626,0.32442252,616.48,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967034821,0.29853876,616.47,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967035226,0.32443305,616.46,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967035426,0.29853876,616.45,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967035626,0.32444357,616.44,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967035826,0.29853876,616.43,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967036024,0.32444357,616.44,614.71,1.52166669]
["bitfinex-derivatives","BNBF0:USTF0",1740967036228,0.836,616.42,614.71,1.52166669]
["bitfinex-derivatives","BNBF0:USTF0",1740967037522,0.29848924,616.41,614.71,1.52166669]
["bitfinex-derivatives","BNBF0:USTF0",1740967038130,0.32446463,616.4,614.71,1.52166669]
["bitfinex-derivatives","BNBF0:USTF0",1740967038329,0.29848924,616.39,614.71,1.52166669]
["bitfinex-derivatives","BNBF0:USTF0",1740967038632,0.29848924,616.39,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967040131,1.263,616.38,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967040334,0.29848924,616.37,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967040529,1.263,616.38,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1740967041930,1.263,616.38,614.73,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967042232,1.263,616.38,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1740967046428,0.811,616.37,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1740967047537,0.29850238,616.36,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1740967048628,0.29850238,616.36,614.75,1.52164552]
["bitfinex-derivatives","BNBF0:USTF0",1740967048836,0.811,616.37,614.75,1.52164552]
["bitfinex-derivatives","BNBF0:USTF0",1740967049038,0.29850966,616.36,614.75,1.52164552]
["bitfinex-derivatives","BNBF0:USTF0",1740967050432,0.54649095,616.35,614.75,1.52164552]
["bitfinex-derivatives","BNBF0:USTF0",1740967050638,0.62300587,616.34,614.9,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967050834,0.29850966,616.33,614.9,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967051236,0.29850966,616.33,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1740967052236,0.32449621,616.34,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1740967052435,0.29856193,616.33,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1740967054433,1.80556193,616.33,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1740967054637,0.29856193,616.32,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1740967055438,1.507,616.33,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1740967055638,0.29855658,616.32,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1740967057144,1.507,616.33,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1740967057344,0.29855634,616.32,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1740967060446,1.507,616.33,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1740967060646,0.29853782,616.32,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1740967063847,1.507,616.33,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1740967064146,0.29851009,616.32,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1740967067549,1.18951009,616.32,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1740967067750,0.29851009,616.31,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1740967068946,0.891,616.32,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1740967070552,2.154,616.32,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1740967078553,2.154,616.32,614.95,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967078756,2.154,616.32,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967081655,3.549,616.32,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967083660,3.771,616.32,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967119294,5.075,616.32,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967120094,0.29851912,616.31,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967120495,0.32451728,616.3,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967121201,0.29855624,616.29,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967122000,0.29855134,616.28,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967122201,0.29855134,616.27,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967122402,0.29855134,616.26,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967122602,0.29855134,616.25,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967122800,0.62310021,616.24,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967123104,0.62310548,616.23,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967123304,0.29855134,616.22,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967123604,4.32255134,616.22,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967123800,0.29855134,616.21,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967125605,4.024,616.22,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967127507,0.32456467,616.21,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967138723,0.29861645,616.2,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967139023,0.32457521,616.19,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967139225,0.29861645,616.18,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967139424,0.32458574,616.17,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967139624,0.29861645,616.16,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967139923,0.32459628,616.15,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967140123,0.29861645,616.14,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967141323,0.32459628,616.15,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967141719,0.29861753,616.14,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967141924,0.32459628,616.15,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967142122,0.2986189,616.14,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967143721,0.32460681,616.13,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967143925,1.51260681,616.13,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967144719,1.229,616.12,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967147732,1.185,616.11,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967151928,0.222,616.1,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967167145,1.023,616.09,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967169047,1.119,616.08,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967173251,2.649,616.08,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967175050,2.871,616.08,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967176656,3.787,616.08,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967186356,4.11163316,616.08,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740967187159,0.62337206,616.07,614.44,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967187353,0.32464897,616.05,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967187553,0.29873363,616.04,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967187756,0.32466478,616.02,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967187952,0.29873363,616.01,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967188157,0.32468059,615.99,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967188555,0.29873363,615.98,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967188754,0.32469113,615.97,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967188959,0.29873363,615.96,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967189159,0.32470168,615.95,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967189459,0.29873363,615.94,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967189660,0.32471222,615.93,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967190154,0.29875106,615.92,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967190354,0.32472276,615.91,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967190658,2.68175106,615.9,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967190859,0.29875106,615.89,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967192560,0.32473858,615.88,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967192962,0.29875071,615.87,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967193261,0.32474913,615.86,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967196255,0.938,615.85,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967197954,0.32475967,615.84,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967201762,0.29878125,615.83,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967202268,0.32477022,615.82,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967203564,0.29876769,615.81,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967204170,0.32477022,615.82,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967206970,1.86577022,615.82,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967208272,2.08777022,615.82,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967216879,3.26577022,615.82,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967217274,4.54577022,615.82,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967222983,5.86477022,615.82,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740967235386,5.86477022,615.82,614.56,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967235690,5.86477022,615.82,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1740967238189,0.29873297,615.81,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1740967238691,1.64377022,615.82,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1740967241688,5.06377022,615.82,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1740967244391,0.29879869,615.81,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1740967244890,0.32478604,615.79,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1740967245090,0.29889215,615.78,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1740967245393,0.32480187,615.76,614.08,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967245593,0.29889215,615.75,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1740967246493,0.29889215,615.75,613.88,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967246687,0.29889215,615.75,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967248197,0.32481769,615.73,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967248395,0.29889215,615.72,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967248589,0.32483352,615.7,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967248789,0.29889215,615.69,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967249392,0.32484935,615.67,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967249595,0.29904984,615.66,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967249794,0.32486518,615.64,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967249995,0.29904984,615.63,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967250496,0.32488101,615.61,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967250698,0.29904984,615.6,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967250896,0.32489684,615.58,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967251197,0.29904984,615.57,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967251397,0.32491267,615.55,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967251594,0.29904984,615.54,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967251795,0.32492851,615.52,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967252089,0.29904984,615.51,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967252290,0.32494435,615.49,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967252495,0.29904984,615.48,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967252694,0.32496019,615.46,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967252895,0.29904984,615.45,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967253096,0.32497603,615.43,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967253292,0.29904984,615.42,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967253697,0.32499187,615.4,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967253893,0.29904984,615.39,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967254093,0.32500771,615.37,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967254300,0.29904984,615.36,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967254498,0.32501828,615.35,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967254698,0.29904984,615.34,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967255201,0.32502884,615.33,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967255401,0.29904984,615.32,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740967255700,0.32503941,615.31,613.89,0.31456807]
["bitfinex-derivatives","BNBF0:USTF0",1740967255903,0.29904984,615.3,613.89,0.31456807]
["bitfinex-derivatives","BNBF0:USTF0",1740967256101,0.32505525,615.28,612.78,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967256301,0.29904984,615.27,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1740967256500,0.32511866,615.16,612.9,0.26067812]
["bitfinex-derivatives","BNBF0:USTF0",1740967256703,0.29904984,615.15,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1740967256905,0.32513452,615.13,613.02,0.26067812]
["bitfinex-derivatives","BNBF0:USTF0",1740967257105,0.29904984,615.12,613.12,0.32620041]
["bitfinex-derivatives","BNBF0:USTF0",1740967257297,0.32515038,615.1,613.13,0.26067812]
["bitfinex-derivatives","BNBF0:USTF0",1740967257499,0.29904984,615.09,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1740967257800,0.32516624,615.07,613.16,0.26067812]
["bitfinex-derivatives","BNBF0:USTF0",1740967258000,0.29904984,615.06,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1740967258202,0.3251821,615.04,613.19,0.26067812]
["bitfinex-derivatives","BNBF0:USTF0",1740967258398,0.29904984,615.03,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1740967258704,0.32519796,615.01,613.22,0.26067812]
["bitfinex-derivatives","BNBF0:USTF0",1740967258905,0.29904984,615.0,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740967259106,0.32521382,614.98,613.25,0.26067812]
["bitfinex-derivatives","BNBF0:USTF0",1740967259305,0.29904984,614.97,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1740967259600,0.3252244,614.96,613.28,0.26067812]
["bitfinex-derivatives","BNBF0:USTF0",1740967259806,0.29904984,614.95,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1740967260007,0.32523498,614.94,613.31,0.26067812]
["bitfinex-derivatives","BNBF0:USTF0",1740967260204,0.29904984,614.93,613.31,0.26067812]
["bitfinex-derivatives","BNBF0:USTF0",1740967260404,0.32524556,614.92,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1740967260606,0.29904984,614.91,613.34,0.26067812]
["bitfinex-derivatives","BNBF0:USTF0",1740967260807,0.32524556,614.92,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1740967261106,0.32525613,614.9,613.37,0.26065586]
["bitfinex-derivatives","BNBF0:USTF0",1740967261306,0.29925763,614.89,613.39,0.32605683]
["bitfinex-derivatives","BNBF0:USTF0",1740967261506,0.32526671,614.88,613.4,0.26065586]
["bitfinex-derivatives","BNBF0:USTF0",1740967261710,0.29925763,614.87,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740967261909,0.29925763,614.87,613.43,0.26065586]
["bitfinex-derivatives","BNBF0:USTF0",1740967262208,0.32526671,614.88,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740967262406,0.29924073,614.87,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1740967262706,0.29924073,614.87,612.09,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967262906,0.32528258,614.85,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1740967263208,0.29924073,614.84,612.23,0.26082205]
["bitfinex-derivatives","BNBF0:USTF0",1740967263406,0.32528258,614.85,612.23,0.26082205]
["bitfinex-derivatives","BNBF0:USTF0",1740967263709,0.32528258,614.85,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740967263905,0.29931286,614.84,612.37,0.26082205]
["bitfinex-derivatives","BNBF0:USTF0",1740967264106,0.29931286,614.84,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740967264305,0.32529846,614.82,612.5,0.26082205]
["bitfinex-derivatives","BNBF0:USTF0",1740967264505,0.29931286,614.81,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1740967264703,0.32531433,614.79,612.62,0.26082205]
["bitfinex-derivatives","BNBF0:USTF0",1740967264910,0.29931286,614.78,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740967265105,0.32532491,614.77,612.73,0.26082205]
["bitfinex-derivatives","BNBF0:USTF0",1740967265307,0.29931286,614.76,612.83,0.32635478]
["bitfinex-derivatives","BNBF0:USTF0",1740967265508,0.3253355,614.75,612.84,0.26082205]
["bitfinex-derivatives","BNBF0:USTF0",1740967265704,0.29931286,614.74,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1740967265910,0.32534608,614.73,612.87,0.26082205]
["bitfinex-derivatives","BNBF0:USTF0",1740967266110,0.32534608,614.73,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1740967266307,0.29928717,614.72,612.9,0.26082205]
["bitfinex-derivatives","BNBF0:USTF0",1740967266504,0.29928717,614.72,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1740967266708,0.29955011,614.71,612.93,0.26082205]
["bitfinex-derivatives","BNBF0:USTF0",1740967267010,0.32536725,614.69,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1740967267209,0.29955011,614.68,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1740967267405,0.32538313,614.66,612.95,0.26083389]
["bitfinex-derivatives","BNBF0:USTF0",1740967267609,0.32538313,614.66,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1740967267610,0.29955011,614.65,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1740967267805,0.32539372,614.64,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1740967268005,0.29955011,614.63,612.98,0.2607835]
["bitfinex-derivatives","BNBF0:USTF0",1740967269807,0.32539372,614.64,612.98,0.2607835]
["bitfinex-derivatives","BNBF0:USTF0",1740967270611,0.29928653,614.63,612.98,0.2607835]
["bitfinex-derivatives","BNBF0:USTF0",1740967271111,0.32539372,614.64,612.98,0.2607835]
["bitfinex-derivatives","BNBF0:USTF0",1740967271312,0.2992908,614.63,612.98,0.2607835]
["bitfinex-derivatives","BNBF0:USTF0",1740967271512,0.2992908,614.63,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1740967272315,0.2992908,614.62,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1740967272516,0.2992908,614.61,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1740967272813,0.2992908,614.6,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1740967273018,0.2992908,614.59,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1740967273218,0.2992908,614.58,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1740967273419,0.2992908,614.57,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1740967273615,0.2992908,614.56,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1740967273825,0.2992908,614.55,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1740967274012,0.2992908,614.54,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1740967274213,0.2992908,614.53,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1740967274416,0.2992908,614.52,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1740967274714,0.2992908,614.51,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1740967274912,0.2992908,614.56,611.38,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967275218,0.2992908,614.55,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1740967275416,0.32550493,614.43,611.54,0.26133245]
["bitfinex-derivatives","BNBF0:USTF0",1740967275718,0.2992908,614.42,611.68,0.32696834]
["bitfinex-derivatives","BNBF0:USTF0",1740967275921,0.32556322,614.32,611.69,0.26133245]
["bitfinex-derivatives","BNBF0:USTF0",1740967276115,0.2992908,614.31,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1740967276315,0.32557912,614.29,611.83,0.26133245]
["bitfinex-derivatives","BNBF0:USTF0",1740967276513,0.2992908,614.28,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1740967276719,0.2992908,614.27,611.96,0.26133245]
["bitfinex-derivatives","BNBF0:USTF0",1740967276916,0.2992908,614.26,611.96,0.26133245]
["bitfinex-derivatives","BNBF0:USTF0",1740967277118,0.2992908,614.28,611.96,0.26133245]
["bitfinex-derivatives","BNBF0:USTF0",1740967277320,0.2992908,614.27,611.96,0.26133245]
["bitfinex-derivatives","BNBF0:USTF0",1740967277519,0.2992908,614.28,611.96,0.26133245]
["bitfinex-derivatives","BNBF0:USTF0",1740967277718,0.2992908,614.27,611.96,0.26133245]
["bitfinex-derivatives","BNBF0:USTF0",1740967278121,0.2992908,614.28,610.79,0.26133245]
["bitfinex-derivatives","BNBF0:USTF0",1740967278321,0.2992908,614.27,610.8,0.26133245]
["bitfinex-derivatives","BNBF0:USTF0",1740967278522,0.2992908,614.26,610.81,0.26133245]
["bitfinex-derivatives","BNBF0:USTF0",1740967278721,0.2992908,614.25,610.82,0.26133245]
["bitfinex-derivatives","BNBF0:USTF0",1740967278922,0.925,614.57,610.83,0.26111904]
["bitfinex-derivatives","BNBF0:USTF0",1740967278923,0.29972943,614.24,610.83,0.26111904]
["bitfinex-derivatives","BNBF0:USTF0",1740967279123,0.29972943,614.56,610.84,0.26111904]
["bitfinex-derivatives","BNBF0:USTF0",1740967279421,0.29972943,614.55,610.85,0.26111904]
["bitfinex-derivatives","BNBF0:USTF0",1740967279620,0.29972943,614.54,610.86,0.26111904]
["bitfinex-derivatives","BNBF0:USTF0",1740967279823,0.29972943,614.53,610.87,0.26111904]
["bitfinex-derivatives","BNBF0:USTF0",1740967280022,0.29972943,614.52,610.88,0.26111904]
["bitfinex-derivatives","BNBF0:USTF0",1740967280217,0.29972943,614.51,610.89,0.26111904]
["bitfinex-derivatives","BNBF0:USTF0",1740967280416,0.29972943,614.56,610.9,0.26111904]
["bitfinex-derivatives","BNBF0:USTF0",1740967280622,0.29972943,614.55,610.91,0.26111904]
["bitfinex-derivatives","BNBF0:USTF0",1740967280822,0.2996801,614.54,610.92,0.2610699]
["bitfinex-derivatives","BNBF0:USTF0",1740967281022,0.2996801,614.53,610.93,0.2610699]
["bitfinex-derivatives","BNBF0:USTF0",1740967281329,0.2996801,614.53,609.95,2.4424663]
["bitfinex-derivatives","BNBF0:USTF0",1740967281330,0.2996801,614.52,610.94,0.2610699]
["bitfinex-derivatives","BNBF0:USTF0",1740967281525,0.2996801,614.51,610.95,0.2610699]
["bitfinex-derivatives","BNBF0:USTF0",1740967281724,0.925,614.57,610.96,0.2610699]
["bitfinex-derivatives","BNBF0:USTF0",1740967281725,0.2996801,614.5,610.96,0.2610699]
["bitfinex-derivatives","BNBF0:USTF0",1740967281919,0.2996801,614.49,610.97,0.2610699]
["bitfinex-derivatives","BNBF0:USTF0",1740967282121,0.2996801,614.48,610.98,0.2610699]
["bitfinex-derivatives","BNBF0:USTF0",1740967282320,0.2996801,614.56,610.99,0.2610699]
["bitfinex-derivatives","BNBF0:USTF0",1740967282523,0.29963435,614.55,611.0,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967282723,0.29963435,614.54,611.01,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967282924,0.29963435,614.56,611.02,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967283119,0.29963435,614.55,611.03,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967283326,0.29963435,614.54,611.04,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967283519,0.29963435,614.53,611.05,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967283719,0.29963435,614.52,611.06,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967284026,0.29963435,614.51,611.07,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967284226,0.29963435,614.5,611.08,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967284424,0.29963435,614.49,611.09,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967284625,0.29963435,614.48,611.1,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967284825,0.29963435,614.47,611.11,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967285026,0.29963435,614.46,611.12,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967285323,0.29963435,614.45,611.13,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967285524,0.29963435,614.56,611.14,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967285726,0.29963435,614.56,611.15,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967285927,0.925,614.57,610.98,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967285928,0.29963435,614.55,611.16,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967286128,0.29963435,614.54,611.17,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967286324,0.29963435,614.53,611.18,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967286527,0.29963435,614.52,611.19,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967286729,0.29963435,614.51,611.2,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967286928,0.29963435,614.5,611.21,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967287124,0.29963435,614.49,611.22,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967287329,0.29963435,614.48,611.23,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967287528,0.29963435,614.47,611.24,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967287728,0.29963435,614.46,611.25,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967287926,0.29963435,614.45,611.26,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967288230,0.29963435,614.44,611.27,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967288431,0.29963435,614.43,611.28,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967288631,0.29963435,614.56,611.29,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967288830,0.29963435,614.55,611.3,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967289024,0.974,614.55,611.31,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967289224,0.29963435,614.54,611.32,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967289428,0.29963435,614.54,611.33,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967289731,0.29963435,614.54,611.34,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967289931,0.29963435,614.54,611.35,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967290230,0.222,614.53,611.36,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967290435,0.29963435,614.52,611.37,0.26102493]
["bitfinex-derivatives","BNBF0:USTF0",1740967290731,0.222,614.53,610.91,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967290928,0.29973577,614.52,610.92,0.26112453]
["bitfinex-derivatives","BNBF0:USTF0",1740967291128,0.222,614.53,610.93,0.26112453]
["bitfinex-derivatives","BNBF0:USTF0",1740967291129,0.29973577,614.51,610.93,0.26112453]
["bitfinex-derivatives","BNBF0:USTF0",1740967291327,0.29973577,614.5,610.94,0.26112453]
["bitfinex-derivatives","BNBF0:USTF0",1740967291526,0.29973577,614.49,610.95,0.26112453]
["bitfinex-derivatives","BNBF0:USTF0",1740967291725,0.29973577,614.48,610.96,0.26112453]
["bitfinex-derivatives","BNBF0:USTF0",1740967291924,0.29973577,614.47,610.97,0.26112453]
["bitfinex-derivatives","BNBF0:USTF0",1740967292127,0.29973577,614.47,610.77,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967292128,0.29973577,614.46,610.98,0.26112453]
["bitfinex-derivatives","BNBF0:USTF0",1740967292326,0.29973577,614.45,610.99,0.26112453]
["bitfinex-derivatives","BNBF0:USTF0",1740967292530,0.29973577,614.44,610.99,0.26112453]
["bitfinex-derivatives","BNBF0:USTF0",1740967292731,0.29973577,614.43,611.0,0.26112453]
["bitfinex-derivatives","BNBF0:USTF0",1740967292933,0.29973577,614.42,611.01,0.26112453]
["bitfinex-derivatives","BNBF0:USTF0",1740967293132,0.29973577,614.41,611.02,0.26112453]
["bitfinex-derivatives","BNBF0:USTF0",1740967293332,0.29973577,614.41,610.92,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967293333,0.29973577,614.4,611.03,0.26112453]
["bitfinex-derivatives","BNBF0:USTF0",1740967293532,0.29973577,614.39,611.04,0.26112453]
["bitfinex-derivatives","BNBF0:USTF0",1740967293737,0.29973577,614.38,611.05,0.26112453]
["bitfinex-derivatives","BNBF0:USTF0",1740967293935,0.29973577,614.37,611.06,0.26112453]
["bitfinex-derivatives","BNBF0:USTF0",1740967294131,0.222,614.53,610.92,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967294330,0.29972295,614.52,610.93,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967294632,0.29972295,614.51,610.94,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967294836,0.29972295,614.5,610.95,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967295033,0.222,614.53,610.92,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967295034,0.29972295,614.49,610.96,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967295232,0.29972295,614.48,610.97,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967295432,0.29972295,614.47,610.98,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967295636,0.29972295,614.46,611.05,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967295829,0.29972295,614.45,611.06,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967296033,0.29972295,614.44,611.07,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967296231,0.29972295,614.43,611.08,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967296440,0.29972295,614.42,611.09,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967296741,0.29972295,614.41,611.1,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967296941,1.489,614.49,611.11,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967296942,0.29972295,614.48,611.11,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967297238,0.29972295,614.47,611.12,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967297539,0.29972295,614.46,611.13,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967297739,0.29972295,614.45,611.14,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967297943,0.29972295,614.44,611.15,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967298136,0.29972295,614.44,611.05,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967298137,0.29972295,614.48,611.16,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967298342,1.489,614.49,611.34,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967298343,0.29972295,614.47,611.34,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967298543,0.29972295,614.48,611.35,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967298845,0.29972295,614.47,611.36,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967299143,1.489,614.49,611.37,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967299144,0.29972295,614.48,611.37,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967299341,0.29972295,614.47,611.38,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967299536,0.29972295,614.46,611.39,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967299742,0.29972295,614.45,611.4,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967299941,0.29972295,614.44,611.41,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967300237,0.29972295,614.44,611.34,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967300238,0.29972295,614.43,611.42,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967300443,0.29972295,614.43,611.34,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967300444,0.29972295,614.48,611.43,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967300642,0.29972295,614.47,611.44,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967300842,0.29972295,614.46,611.45,0.26111201]
["bitfinex-derivatives","BNBF0:USTF0",1740967301043,0.29971297,614.45,611.46,0.26110207]
["bitfinex-derivatives","BNBF0:USTF0",1740967301242,0.29971297,614.44,611.47,0.26110207]
["bitfinex-derivatives","BNBF0:USTF0",1740967301443,0.29971297,614.43,611.48,0.26110207]
["bitfinex-derivatives","BNBF0:USTF0",1740967301644,0.29971297,614.42,611.49,0.26110207]
["bitfinex-derivatives","BNBF0:USTF0",1740967301944,1.489,614.49,611.27,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967301945,0.29971297,614.41,611.5,0.26110207]
["bitfinex-derivatives","BNBF0:USTF0",1740967302246,0.29971297,614.4,611.51,0.26110207]
["bitfinex-derivatives","BNBF0:USTF0",1740967302438,0.29971297,614.39,611.52,0.26110207]
["bitfinex-derivatives","BNBF0:USTF0",1740967302643,0.29971297,614.38,611.53,0.26110207]
["bitfinex-derivatives","BNBF0:USTF0",1740967302840,1.489,614.49,611.54,0.26110207]
["bitfinex-derivatives","BNBF0:USTF0",1740967302841,0.29971297,614.37,611.54,0.26110207]
["bitfinex-derivatives","BNBF0:USTF0",1740967303045,0.29971297,614.36,611.55,0.26110207]
["bitfinex-derivatives","BNBF0:USTF0",1740967303240,0.29971297,614.35,611.56,0.26110207]
["bitfinex-derivatives","BNBF0:USTF0",1740967303445,0.29971297,614.34,611.57,0.26110207]
["bitfinex-derivatives","BNBF0:USTF0",1740967303640,0.29971297,614.33,611.58,0.26110207]
["bitfinex-derivatives","BNBF0:USTF0",1740967303945,0.29971297,614.32,611.59,0.26110207]
["bitfinex-derivatives","BNBF0:USTF0",1740967304141,0.29971297,614.31,611.6,0.26110207]
["bitfinex-derivatives","BNBF0:USTF0",1740967304339,0.785,614.37,611.61,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967304540,0.29964841,614.36,611.62,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967304743,0.29964841,614.35,611.63,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967305048,0.29964841,614.34,611.64,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967305243,0.29964841,614.36,611.65,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967305445,0.29964841,614.35,611.66,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967305644,0.29964841,614.34,611.67,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967305841,0.29964841,614.36,611.75,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967306046,0.29964841,614.35,611.76,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967306247,0.29964841,614.36,611.77,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967306442,0.29964841,614.35,611.78,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967306645,0.29964841,614.34,611.79,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967306848,0.29964841,614.36,611.8,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967307049,0.29964841,614.35,611.81,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967307247,0.29964841,614.36,611.82,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967307443,0.29964841,614.36,611.83,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967307749,0.29964841,614.36,611.84,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967308049,0.29964841,614.36,611.85,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967308349,1.02,614.35,611.86,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967308551,0.29964841,614.34,611.87,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967308752,0.29964841,614.34,612.16,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967308949,0.29964841,614.34,612.17,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967309150,0.32555792,614.33,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1740967309450,0.29964841,614.32,612.28,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967310955,0.29964841,614.32,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1740967311151,0.29964841,614.32,612.39,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967311350,0.52064841,614.32,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1740967311556,0.29964841,614.31,612.42,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967312054,0.29964841,614.31,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1740967312250,0.29964841,614.31,612.45,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967313055,0.29964841,614.31,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1740967313257,0.29964841,614.31,612.48,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967313450,0.29964841,614.31,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1740967313653,0.29964841,614.31,612.51,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967313852,0.29964841,614.31,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1740967314053,0.29964841,614.31,612.54,0.26103842]
["bitfinex-derivatives","BNBF0:USTF0",1740967314249,0.29964841,614.31,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1740967314455,0.29948987,614.3,612.57,0.26088324]
["bitfinex-derivatives","BNBF0:USTF0",1740967314654,0.221,614.32,612.57,0.26088324]
["bitfinex-derivatives","BNBF0:USTF0",1740967314655,0.29948987,614.29,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1740967314858,0.29948987,614.31,612.6,0.26088324]
["bitfinex-derivatives","BNBF0:USTF0",1740967315051,0.29948987,614.31,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1740967315255,0.29948987,614.31,612.63,0.26088324]
["bitfinex-derivatives","BNBF0:USTF0",1740967315455,0.29948987,614.31,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1740967315655,0.29948987,614.31,612.66,0.26088324]
["bitfinex-derivatives","BNBF0:USTF0",1740967315862,0.29948987,614.31,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1740967316051,0.29948987,614.31,612.69,0.26088324]
["bitfinex-derivatives","BNBF0:USTF0",1740967316252,0.29948987,614.31,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1740967316457,0.221,614.32,612.72,0.26088324]
["bitfinex-derivatives","BNBF0:USTF0",1740967316653,0.221,614.32,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1740967316862,0.221,614.32,612.72,0.26077883]
["bitfinex-derivatives","BNBF0:USTF0",1740967318756,0.221,614.32,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1740967318959,0.221,614.32,612.75,0.26077883]
["bitfinex-derivatives","BNBF0:USTF0",1740967319161,0.221,614.32,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740967319460,0.29938933,614.31,612.78,0.26078496]
["bitfinex-derivatives","BNBF0:USTF0",1740967319662,0.29938933,614.31,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1740967319862,0.29938933,614.31,612.81,0.26078496]
["bitfinex-derivatives","BNBF0:USTF0",1740967320057,0.29938933,614.31,612.83,0.32635478]
["bitfinex-derivatives","BNBF0:USTF0",1740967320257,0.29938933,614.31,612.84,0.26078496]
["bitfinex-derivatives","BNBF0:USTF0",1740967320459,1.137,614.3,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1740967320659,1.137,614.3,612.87,0.26078496]
["bitfinex-derivatives","BNBF0:USTF0",1740967320863,1.137,614.3,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1740967321062,1.137,614.3,612.9,0.26078496]
["bitfinex-derivatives","BNBF0:USTF0",1740967321264,1.137,614.3,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1740967321464,1.137,614.3,612.93,0.26078496]
["bitfinex-derivatives","BNBF0:USTF0",1740967321664,1.137,614.3,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1740967321861,1.137,614.3,612.96,0.26078496]
["bitfinex-derivatives","BNBF0:USTF0",1740967322367,1.896,614.29,612.96,0.26078496]
["bitfinex-derivatives","BNBF0:USTF0",1740967323967,1.896,614.29,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1740967324167,1.896,614.29,612.99,0.26078496]
["bitfinex-derivatives","BNBF0:USTF0",1740967324666,1.896,614.29,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1740967324863,1.896,614.29,613.02,0.26078496]
["bitfinex-derivatives","BNBF0:USTF0",1740967325067,1.896,614.29,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740967325262,1.896,614.29,613.05,0.26078496]
["bitfinex-derivatives","BNBF0:USTF0",1740967325567,1.896,614.29,613.06,0.26077044]
["bitfinex-derivatives","BNBF0:USTF0",1740967325766,1.896,614.29,613.05,0.26077044]
["bitfinex-derivatives","BNBF0:USTF0",1740967325968,1.896,614.29,613.06,0.26077044]
["bitfinex-derivatives","BNBF0:USTF0",1740967326167,1.896,614.29,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1740967326363,1.896,614.29,613.09,0.26077044]
["bitfinex-derivatives","BNBF0:USTF0",1740967326766,1.896,614.29,613.11,0.32620573]
["bitfinex-derivatives","BNBF0:USTF0",1740967326964,1.896,614.29,613.12,0.26077044]
["bitfinex-derivatives","BNBF0:USTF0",1740967327568,0.29942186,614.28,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1740967327765,0.29942186,614.28,613.15,0.26077044]
["bitfinex-derivatives","BNBF0:USTF0",1740967328369,1.156,614.27,613.15,0.26077044]
["bitfinex-derivatives","BNBF0:USTF0",1740967328569,0.29942186,614.26,613.15,0.26077044]
["bitfinex-derivatives","BNBF0:USTF0",1740967329571,0.29942186,614.26,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1740967329772,0.29942186,614.26,613.17,0.26077044]
["bitfinex-derivatives","BNBF0:USTF0",1740967329973,0.29942186,614.26,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1740967330168,0.29942186,614.26,613.19,0.26077044]
["bitfinex-derivatives","BNBF0:USTF0",1740967330566,0.29942186,614.26,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1740967332979,0.29942186,614.26,613.21,0.26084123]
["bitfinex-derivatives","BNBF0:USTF0",1740967333272,1.156,614.27,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1740967333470,1.156,614.27,613.23,0.26084123]
["bitfinex-derivatives","BNBF0:USTF0",1740967333876,1.156,614.27,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740967337680,1.239,614.26,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740967340581,0.221,614.25,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740967342884,0.29950756,614.24,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740967343583,0.221,614.25,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740967343784,0.29951046,614.24,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740967345687,0.969,614.23,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740967345987,0.29951046,614.22,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740967348281,0.969,614.23,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740967350792,0.29950092,614.22,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740967352695,1.006,614.21,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740967352893,0.29950092,614.2,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740967354994,0.221,614.2,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740967355196,0.2995094,614.19,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740967359911,0.221,614.2,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740967360997,0.29955555,614.19,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740967361401,0.62518768,614.19,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740967361704,0.29955555,614.18,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740967362403,0.29955555,614.18,612.65,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967362600,0.29955555,614.18,612.66,0.26103723]
["bitfinex-derivatives","BNBF0:USTF0",1740967363104,0.29955555,614.18,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1740967363310,0.29955555,614.18,612.69,0.26103723]
["bitfinex-derivatives","BNBF0:USTF0",1740967364210,0.32564273,614.17,612.7,0.32642402]
["bitfinex-derivatives","BNBF0:USTF0",1740967364506,0.29955555,614.16,612.71,0.26103723]
["bitfinex-derivatives","BNBF0:USTF0",1740967364805,1.37765334,614.15,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740967365108,0.62521419,614.14,612.73,0.26103723]
["bitfinex-derivatives","BNBF0:USTF0",1740967365405,1.052,614.15,612.73,0.26103723]
["bitfinex-derivatives","BNBF0:USTF0",1740967365406,0.62521949,614.13,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1740967365603,0.29955555,614.12,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1740967366105,1.065,614.11,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1740967366300,0.29955555,614.1,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1740967369407,0.32569046,614.08,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1740967369607,0.29955555,614.07,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1740967369806,0.32570637,614.05,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1740967370107,0.29976774,614.04,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1740967370303,0.32572228,614.02,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1740967370504,0.29976774,614.01,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1740967370702,0.3257382,613.99,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1740967370902,0.29976774,613.98,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1740967371101,0.32575412,613.96,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1740967371301,0.29976774,613.95,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1740967372206,0.29976774,613.95,611.68,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967372406,0.32577003,613.93,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1740967372607,0.29976774,613.92,611.8,0.26122573]
["bitfinex-derivatives","BNBF0:USTF0",1740967373303,0.32578595,613.9,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1740967373508,0.29983921,613.89,611.91,0.26122564]
["bitfinex-derivatives","BNBF0:USTF0",1740967373909,1.58179657,613.88,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1740967374210,0.62564108,613.87,611.94,0.26122564]
["bitfinex-derivatives","BNBF0:USTF0",1740967374406,0.62564639,613.86,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740967374606,1.256,613.88,611.97,0.26122564]
["bitfinex-derivatives","BNBF0:USTF0",1740967374607,0.6256517,613.85,611.97,0.26122564]
["bitfinex-derivatives","BNBF0:USTF0",1740967374912,0.3258178,613.84,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1740967375109,0.29978987,613.83,612.0,0.26117695]
["bitfinex-derivatives","BNBF0:USTF0",1740967375307,0.29978987,613.83,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1740967375504,0.29978987,613.83,612.03,0.26117695]
["bitfinex-derivatives","BNBF0:USTF0",1740967375708,0.29978987,613.83,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1740967375905,0.29978987,613.83,612.06,0.26117695]
["bitfinex-derivatives","BNBF0:USTF0",1740967376105,0.29978987,613.83,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1740967376308,0.29978987,613.83,612.09,0.26117695]
["bitfinex-derivatives","BNBF0:USTF0",1740967376508,0.29978987,613.83,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740967376712,0.29976439,613.82,612.12,0.26115228]
["bitfinex-derivatives","BNBF0:USTF0",1740967376910,0.29976439,613.83,612.14,0.32672264]
["bitfinex-derivatives","BNBF0:USTF0",1740967377105,0.29976439,613.82,612.15,0.26115228]
["bitfinex-derivatives","BNBF0:USTF0",1740967377310,0.29976439,613.81,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1740967377512,0.29976439,613.8,612.18,0.26115228]
["bitfinex-derivatives","BNBF0:USTF0",1740967377706,0.29976439,613.83,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1740967377906,0.29976439,613.82,612.21,0.26115228]
["bitfinex-derivatives","BNBF0:USTF0",1740967378216,0.29976439,613.81,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1740967378513,0.29976439,613.81,612.24,0.26115228]
["bitfinex-derivatives","BNBF0:USTF0",1740967378812,0.29976439,613.81,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1740967379013,0.29976439,613.81,612.27,0.26115228]
["bitfinex-derivatives","BNBF0:USTF0",1740967379213,0.29976439,613.81,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1740967379410,0.29976439,613.81,612.3,0.26115228]
["bitfinex-derivatives","BNBF0:USTF0",1740967379611,0.29976439,613.81,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1740967379808,0.32582841,613.82,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1740967380115,0.29977255,613.81,612.33,0.26116028]
["bitfinex-derivatives","BNBF0:USTF0",1740967380316,0.29977255,613.81,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740967380516,0.29977255,613.81,612.36,0.26116028]
["bitfinex-derivatives","BNBF0:USTF0",1740967380717,0.29977255,613.81,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1740967381015,0.29977255,613.81,612.39,0.26116028]
["bitfinex-derivatives","BNBF0:USTF0",1740967382615,0.32582841,613.82,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1740967382815,0.32582841,613.82,612.39,0.26105438]
["bitfinex-derivatives","BNBF0:USTF0",1740967383015,1.12882841,613.82,612.39,0.26105438]
["bitfinex-derivatives","BNBF0:USTF0",1740967386012,1.12882841,613.82,612.4,0.26102809]
["bitfinex-derivatives","BNBF0:USTF0",1740967386219,1.12882841,613.82,612.41,0.26102809]
["bitfinex-derivatives","BNBF0:USTF0",1740967386513,1.12882841,613.82,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1740967386514,1.12882841,613.82,612.42,0.26102809]
["bitfinex-derivatives","BNBF0:USTF0",1740967386813,1.12882841,613.82,612.43,0.26102809]
["bitfinex-derivatives","BNBF0:USTF0",1740967387117,1.12882841,613.82,612.44,0.26102809]
["bitfinex-derivatives","BNBF0:USTF0",1740967387318,0.803,613.82,612.39,0.26102809]
["bitfinex-derivatives","BNBF0:USTF0",1740967387518,0.803,613.82,612.4,0.26102809]
["bitfinex-derivatives","BNBF0:USTF0",1740967387721,0.803,613.82,612.41,0.26098411]
["bitfinex-derivatives","BNBF0:USTF0",1740967388018,0.803,613.82,612.42,0.58755737]
["bitfinex-derivatives","BNBF0:USTF0",1740967388219,0.803,613.82,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1740967388519,0.803,613.82,612.45,0.26098411]
["bitfinex-derivatives","BNBF0:USTF0",1740967388719,0.803,613.82,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1740967388921,0.803,613.82,612.48,0.26098411]
["bitfinex-derivatives","BNBF0:USTF0",1740967390620,0.803,613.82,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1740967390821,0.803,613.82,612.51,0.26098411]
["bitfinex-derivatives","BNBF0:USTF0",1740967391220,0.803,613.82,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1740967391415,0.803,613.82,612.54,0.26098411]
["bitfinex-derivatives","BNBF0:USTF0",1740967391618,0.803,613.82,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1740967391824,0.803,613.82,612.57,0.26098411]
["bitfinex-derivatives","BNBF0:USTF0",1740967392124,0.803,613.82,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1740967392417,0.803,613.82,612.6,0.26098411]
["bitfinex-derivatives","BNBF0:USTF0",1740967392816,2.036,613.82,612.6,0.26098411]
["bitfinex-derivatives","BNBF0:USTF0",1740967393019,2.036,613.82,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1740967393223,2.036,613.82,612.63,0.26098411]
["bitfinex-derivatives","BNBF0:USTF0",1740967393421,2.036,613.82,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1740967393615,2.036,613.82,612.66,0.26098411]
["bitfinex-derivatives","BNBF0:USTF0",1740967393820,2.036,613.82,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1740967394021,2.036,613.82,612.69,0.26098411]
["bitfinex-derivatives","BNBF0:USTF0",1740967394424,2.036,613.82,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1740967394624,2.036,613.82,612.72,0.26098411]
["bitfinex-derivatives","BNBF0:USTF0",1740967396023,2.036,613.82,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1740967396224,2.036,613.82,612.72,0.26093592]
["bitfinex-derivatives","BNBF0:USTF0",1740967396424,2.257,613.82,612.72,0.26093592]
["bitfinex-derivatives","BNBF0:USTF0",1740967399422,2.257,613.82,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1740967399725,2.257,613.82,612.72,0.26100662]
["bitfinex-derivatives","BNBF0:USTF0",1740967399925,2.257,613.82,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1740967401124,3.678,613.82,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1740967401324,0.29970967,613.81,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1740967403828,3.678,613.82,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1740967404324,0.29972517,613.81,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1740967404528,3.678,613.82,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1740967404729,0.29972151,613.81,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1740967405230,3.678,613.82,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1740967405432,0.29970832,613.81,612.72,0.26109726]
["bitfinex-derivatives","BNBF0:USTF0",1740967406629,4.583,613.82,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1740967407633,0.62563462,613.81,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1740967407933,0.2998009,613.8,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1740967409629,0.2998009,613.8,612.05,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967409828,0.2998009,613.8,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740967410032,0.2998009,613.8,612.08,0.26127948]
["bitfinex-derivatives","BNBF0:USTF0",1740967410233,0.954,613.79,612.08,0.26127948]
["bitfinex-derivatives","BNBF0:USTF0",1740967410432,0.2998009,613.78,612.08,0.26127948]
["bitfinex-derivatives","BNBF0:USTF0",1740967411233,0.29989547,613.77,612.09,0.26128081]
["bitfinex-derivatives","BNBF0:USTF0",1740967411434,0.29989547,613.78,612.08,0.26128658]
["bitfinex-derivatives","BNBF0:USTF0",1740967411635,0.29989547,613.77,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740967411829,0.29989547,613.76,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740967412030,0.29989547,613.75,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740967412230,0.29989547,613.74,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740967412435,0.29989547,613.78,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740967412637,0.954,613.79,612.08,0.26127659]
["bitfinex-derivatives","BNBF0:USTF0",1740967412638,0.29989547,613.77,612.08,0.26127659]
["bitfinex-derivatives","BNBF0:USTF0",1740967412937,0.29989547,613.76,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740967413133,0.954,613.79,612.08,0.26127897]
["bitfinex-derivatives","BNBF0:USTF0",1740967413134,0.29989547,613.78,612.08,0.26127897]
["bitfinex-derivatives","BNBF0:USTF0",1740967413335,1.067,613.75,612.08,0.26127897]
["bitfinex-derivatives","BNBF0:USTF0",1740967413635,0.29989547,613.74,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740967413835,0.29989547,613.73,612.08,0.26130609]
["bitfinex-derivatives","BNBF0:USTF0",1740967414035,0.29989547,613.72,612.08,0.26130609]
["bitfinex-derivatives","BNBF0:USTF0",1740967414235,0.29989547,613.71,612.08,0.26130609]
["bitfinex-derivatives","BNBF0:USTF0",1740967414441,0.29989547,613.7,612.08,0.26130609]
["bitfinex-derivatives","BNBF0:USTF0",1740967414641,0.29989547,613.69,612.08,0.26130609]
["bitfinex-derivatives","BNBF0:USTF0",1740967414845,0.29989547,613.68,612.08,0.26130609]
["bitfinex-derivatives","BNBF0:USTF0",1740967415143,0.29989547,613.67,612.08,0.26130609]
["bitfinex-derivatives","BNBF0:USTF0",1740967415338,0.29989547,613.66,612.08,0.26130609]
["bitfinex-derivatives","BNBF0:USTF0",1740967415642,0.29989547,613.65,612.08,0.26130609]
["bitfinex-derivatives","BNBF0:USTF0",1740967415842,0.29989547,613.69,612.08,0.26130609]
["bitfinex-derivatives","BNBF0:USTF0",1740967416040,0.29993762,613.68,612.09,0.26132217]
["bitfinex-derivatives","BNBF0:USTF0",1740967416244,0.29993762,613.67,612.1,0.26132217]
["bitfinex-derivatives","BNBF0:USTF0",1740967416445,0.29993762,613.67,612.08,0.26132217]
["bitfinex-derivatives","BNBF0:USTF0",1740967416446,0.774,613.67,612.08,0.26132217]
["bitfinex-derivatives","BNBF0:USTF0",1740967416646,0.29993762,613.66,612.09,0.26132217]
["bitfinex-derivatives","BNBF0:USTF0",1740967416847,0.29993762,613.66,612.1,0.26132217]
["bitfinex-derivatives","BNBF0:USTF0",1740967417047,0.29993762,613.66,612.08,0.26132217]
["bitfinex-derivatives","BNBF0:USTF0",1740967417243,0.29993762,613.66,612.09,0.26132217]
["bitfinex-derivatives","BNBF0:USTF0",1740967417449,0.29993762,613.65,612.1,0.26132217]
["bitfinex-derivatives","BNBF0:USTF0",1740967417648,0.29993762,613.65,612.08,0.26132217]
["bitfinex-derivatives","BNBF0:USTF0",1740967417847,0.29993762,613.64,612.09,0.26132217]
["bitfinex-derivatives","BNBF0:USTF0",1740967418042,0.29993762,613.63,612.08,0.26132217]
["bitfinex-derivatives","BNBF0:USTF0",1740967418248,0.29993762,613.62,612.09,0.26132217]
["bitfinex-derivatives","BNBF0:USTF0",1740967418443,0.29993762,613.61,612.08,0.26132217]
["bitfinex-derivatives","BNBF0:USTF0",1740967418749,0.29993762,613.6,612.09,0.26132217]
["bitfinex-derivatives","BNBF0:USTF0",1740967419046,0.29993762,613.59,612.1,0.26132217]
["bitfinex-derivatives","BNBF0:USTF0",1740967419245,0.774,613.67,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740967419548,0.774,613.67,612.08,0.26133411]
["bitfinex-derivatives","BNBF0:USTF0",1740967419549,0.29995002,613.66,612.08,0.26133411]
["bitfinex-derivatives","BNBF0:USTF0",1740967419748,0.29995002,613.65,612.08,0.26133411]
["bitfinex-derivatives","BNBF0:USTF0",1740967419952,0.29995002,613.66,612.08,0.26133411]
["bitfinex-derivatives","BNBF0:USTF0",1740967420148,0.29995002,613.65,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967420345,0.32591868,613.65,612.1,0.26133411]
["bitfinex-derivatives","BNBF0:USTF0",1740967420545,0.29995002,613.64,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967420752,0.3259293,613.63,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967421050,1.27296584,613.62,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967421253,0.62590576,613.61,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967421454,0.29996584,613.6,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967421946,0.29996584,613.6,612.1,0.26134275]
["bitfinex-derivatives","BNBF0:USTF0",1740967423246,0.29996584,613.6,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967423450,0.32595055,613.59,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967423652,0.29996584,613.58,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967430554,0.32596649,613.56,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967430757,0.30000798,613.55,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967431160,0.32598242,613.53,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967431460,0.30000798,613.52,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967433560,0.821,613.51,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967433762,0.30000798,613.5,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967434262,0.32600368,613.49,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967434461,0.30000798,613.48,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967435364,0.30000776,613.47,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967435664,0.30000776,613.46,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967435859,0.30000776,613.48,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967436163,0.30000776,613.47,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967436360,0.30000776,613.48,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967436565,0.30000776,613.47,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967436764,0.223,613.47,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967437162,0.62602395,613.46,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967437361,0.30000433,613.45,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967438560,0.32603025,613.44,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967438763,0.30000358,613.43,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967441266,0.30000358,613.43,612.1,0.26130911]
["bitfinex-derivatives","BNBF0:USTF0",1740967441467,0.32603025,613.44,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740967441763,1.41,613.42,612.1,0.26130277]
["bitfinex-derivatives","BNBF0:USTF0",1740967441970,0.29991797,613.41,612.1,0.26130277]
["bitfinex-derivatives","BNBF0:USTF0",1740967443865,1.41,613.42,612.1,0.26130277]
["bitfinex-derivatives","BNBF0:USTF0",1740967444067,1.41,613.42,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1740967444262,0.787,613.41,612.13,0.26130277]
["bitfinex-derivatives","BNBF0:USTF0",1740967444764,0.787,613.41,612.14,0.26123436]
["bitfinex-derivatives","BNBF0:USTF0",1740967444962,0.787,613.41,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1740967444963,0.787,613.41,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1740967445162,0.787,613.41,612.17,0.26123436]
["bitfinex-derivatives","BNBF0:USTF0",1740967445468,0.787,613.41,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1740967445670,0.787,613.41,612.2,0.26123436]
["bitfinex-derivatives","BNBF0:USTF0",1740967446069,0.787,613.41,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1740967446264,0.787,613.41,612.23,0.26123436]
["bitfinex-derivatives","BNBF0:USTF0",1740967446465,1.13383644,613.4,612.23,0.26123436]
["bitfinex-derivatives","BNBF0:USTF0",1740967446670,0.29984116,613.39,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1740967446873,0.29984116,613.39,612.26,0.26123436]
["bitfinex-derivatives","BNBF0:USTF0",1740967447072,0.834,613.4,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1740967447272,0.834,613.4,612.28,0.26123436]
["bitfinex-derivatives","BNBF0:USTF0",1740967447572,0.834,613.4,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1740967447767,0.834,613.4,612.3,0.26123436]
["bitfinex-derivatives","BNBF0:USTF0",1740967448573,0.834,613.4,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1740967448774,0.834,613.4,612.33,0.26123436]
["bitfinex-derivatives","BNBF0:USTF0",1740967449174,0.834,613.4,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740967449473,0.834,613.4,612.36,0.26123436]
["bitfinex-derivatives","BNBF0:USTF0",1740967449770,0.834,613.4,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1740967450068,0.834,613.4,612.39,0.26123436]
["bitfinex-derivatives","BNBF0:USTF0",1740967450574,0.834,613.4,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1740967450774,0.834,613.4,612.41,0.26123436]
["bitfinex-derivatives","BNBF0:USTF0",1740967450966,0.834,613.4,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1740967451472,0.834,613.4,612.43,0.26120347]
["bitfinex-derivatives","BNBF0:USTF0",1740967451872,0.834,613.4,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1740967452072,0.834,613.4,612.45,0.26120347]
["bitfinex-derivatives","BNBF0:USTF0",1740967452475,0.834,613.4,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740967452674,0.834,613.4,612.47,0.26120347]
["bitfinex-derivatives","BNBF0:USTF0",1740967453175,0.834,613.4,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740967454176,0.29987758,613.39,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740967454378,0.834,613.4,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740967454575,0.29989573,613.39,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740967454877,1.25089573,613.39,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740967455071,0.951,613.39,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740967457075,0.29990896,613.38,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740967459277,0.951,613.39,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740967459473,0.29992532,613.38,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740967459976,0.951,613.39,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740967465878,1.044,613.38,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740967466375,0.29991819,613.37,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740967468478,1.044,613.38,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740967469179,0.881,613.37,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740967470087,0.222,613.36,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740967472088,0.933,613.35,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740967473892,0.913,613.34,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740967474490,1.009,613.33,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740967480797,1.009,613.33,612.47,0.26116732]
["bitfinex-derivatives","BNBF0:USTF0",1740967480997,1.009,613.33,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740967481198,1.009,613.33,612.5,0.26116732]
["bitfinex-derivatives","BNBF0:USTF0",1740967481499,1.009,613.33,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1740967481697,1.009,613.33,612.53,0.26116732]
["bitfinex-derivatives","BNBF0:USTF0",1740967483096,1.009,613.33,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1740967487111,1.95,613.33,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1740967488407,0.29989519,613.32,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1740967495419,0.29994486,613.31,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1740967495618,0.29994486,613.3,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1740967495815,0.29994486,613.29,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1740967496012,0.29994486,613.28,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1740967496212,0.29994486,613.27,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1740967498020,0.29994486,613.27,611.71,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967498222,0.29994486,613.27,611.72,0.26134015]
["bitfinex-derivatives","BNBF0:USTF0",1740967498616,0.29994486,613.27,611.74,0.32693628]
["bitfinex-derivatives","BNBF0:USTF0",1740967498819,0.29994486,613.27,611.75,0.26134015]
["bitfinex-derivatives","BNBF0:USTF0",1740967499015,0.29994486,613.27,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1740967499216,0.29994486,613.27,611.78,0.26134015]
["bitfinex-derivatives","BNBF0:USTF0",1740967499421,0.29994486,613.27,611.8,0.32690421]
["bitfinex-derivatives","BNBF0:USTF0",1740967499721,0.29994486,613.27,611.81,0.26134015]
["bitfinex-derivatives","BNBF0:USTF0",1740967499924,0.29994486,613.27,611.83,0.32688818]
["bitfinex-derivatives","BNBF0:USTF0",1740967500119,0.29994486,613.27,611.84,0.26134015]
["bitfinex-derivatives","BNBF0:USTF0",1740967500321,0.29994486,613.27,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1740967500517,0.29994486,613.27,611.87,0.26134015]
["bitfinex-derivatives","BNBF0:USTF0",1740967500822,0.29994486,613.27,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1740967501022,0.29994486,613.27,611.9,0.26134015]
["bitfinex-derivatives","BNBF0:USTF0",1740967501322,0.763,613.28,611.92,0.3268401]
["bitfinex-derivatives","BNBF0:USTF0",1740967501524,0.763,613.28,611.93,0.26134015]
["bitfinex-derivatives","BNBF0:USTF0",1740967502123,0.30000192,613.27,611.93,0.26134015]
["bitfinex-derivatives","BNBF0:USTF0",1740967502323,0.763,613.28,611.93,0.26134015]
["bitfinex-derivatives","BNBF0:USTF0",1740967503217,0.30000149,613.27,611.93,0.26134015]
["bitfinex-derivatives","BNBF0:USTF0",1740967503422,0.52200149,613.27,611.93,0.26134015]
["bitfinex-derivatives","BNBF0:USTF0",1740967503624,0.30000149,613.26,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1740967503826,0.30000149,613.26,611.96,0.26134015]
["bitfinex-derivatives","BNBF0:USTF0",1740967504024,0.30000149,613.26,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1740967504328,0.805,613.25,611.99,0.26134015]
["bitfinex-derivatives","BNBF0:USTF0",1740967504527,0.30000149,613.24,612.01,0.32679204]
["bitfinex-derivatives","BNBF0:USTF0",1740967504725,0.30000149,613.24,612.02,0.26134015]
["bitfinex-derivatives","BNBF0:USTF0",1740967505026,0.30000149,613.24,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1740967505226,0.30000149,613.24,612.04,0.26134015]
["bitfinex-derivatives","BNBF0:USTF0",1740967506126,1.349,613.23,612.04,0.26134015]
["bitfinex-derivatives","BNBF0:USTF0",1740967506424,1.349,613.23,612.05,0.2613715]
["bitfinex-derivatives","BNBF0:USTF0",1740967506425,0.29998804,613.22,612.05,0.2613715]
["bitfinex-derivatives","BNBF0:USTF0",1740967506627,0.29998804,613.22,612.04,0.2613715]
["bitfinex-derivatives","BNBF0:USTF0",1740967506827,0.827,613.21,612.05,0.2613715]
["bitfinex-derivatives","BNBF0:USTF0",1740967507130,0.29998804,613.2,612.06,0.2613715]
["bitfinex-derivatives","BNBF0:USTF0",1740967507327,0.29998804,613.2,612.07,0.2613715]
["bitfinex-derivatives","BNBF0:USTF0",1740967507627,0.29998804,613.2,612.08,0.2613715]
["bitfinex-derivatives","BNBF0:USTF0",1740967507824,0.29998804,613.2,612.04,0.2613715]
["bitfinex-derivatives","BNBF0:USTF0",1740967508028,0.29998804,613.2,612.09,0.2613715]
["bitfinex-derivatives","BNBF0:USTF0",1740967508228,0.29998804,613.2,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1740967508428,0.29998804,613.2,612.04,0.26138921]
["bitfinex-derivatives","BNBF0:USTF0",1740967509622,0.2999925,613.19,612.05,0.26137581]
["bitfinex-derivatives","BNBF0:USTF0",1740967509820,0.2999925,613.19,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1740967509821,0.2999925,613.18,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1740967510021,0.2999925,613.2,612.04,0.26138604]
["bitfinex-derivatives","BNBF0:USTF0",1740967510226,0.2999925,613.19,612.04,0.26138604]
["bitfinex-derivatives","BNBF0:USTF0",1740967510519,0.827,613.21,612.04,0.26138604]
["bitfinex-derivatives","BNBF0:USTF0",1740967510520,0.2999925,613.18,612.04,0.26138604]
["bitfinex-derivatives","BNBF0:USTF0",1740967510726,0.2999925,613.2,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1740967510926,0.827,613.21,612.06,0.26138604]
["bitfinex-derivatives","BNBF0:USTF0",1740967511221,0.29999184,613.2,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740967511926,0.827,613.21,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740967512229,1.016,613.2,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740967512421,0.30006055,613.19,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740967512826,1.016,613.2,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740967513026,0.30012025,613.19,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740967513625,0.62628342,613.19,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740967513827,0.30012025,613.18,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740967515331,0.32617381,613.17,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740967515527,0.30012025,613.16,610.96,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967515828,0.32618977,613.14,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740967516327,0.30037439,613.13,610.99,0.26175206]
["bitfinex-derivatives","BNBF0:USTF0",1740967516631,0.30037439,613.12,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740967516824,1.016,613.2,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740967516825,0.3262483,613.03,611.02,0.26175206]
["bitfinex-derivatives","BNBF0:USTF0",1740967517029,0.30037439,613.02,611.02,0.26175206]
["bitfinex-derivatives","BNBF0:USTF0",1740967517228,0.30037439,613.01,611.02,0.26175206]
["bitfinex-derivatives","BNBF0:USTF0",1740967517425,0.30037439,613.0,611.02,0.26175206]
["bitfinex-derivatives","BNBF0:USTF0",1740967517625,0.30037439,612.99,611.02,0.26175206]
["bitfinex-derivatives","BNBF0:USTF0",1740967517931,0.30037439,612.98,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740967518124,0.30037439,613.02,611.02,0.26176454]
["bitfinex-derivatives","BNBF0:USTF0",1740967518331,0.30037439,613.01,611.02,0.26176454]
["bitfinex-derivatives","BNBF0:USTF0",1740967518530,0.30037439,613.02,611.02,0.26176454]
["bitfinex-derivatives","BNBF0:USTF0",1740967518832,0.30037439,613.01,611.02,0.26176454]
["bitfinex-derivatives","BNBF0:USTF0",1740967519022,0.30037439,613.02,611.02,0.26176454]
["bitfinex-derivatives","BNBF0:USTF0",1740967519229,0.30037439,613.01,611.02,0.26176454]
["bitfinex-derivatives","BNBF0:USTF0",1740967519431,0.30037439,613.0,611.02,0.26176454]
["bitfinex-derivatives","BNBF0:USTF0",1740967519632,0.30037439,612.99,611.02,0.26176454]
["bitfinex-derivatives","BNBF0:USTF0",1740967519933,0.30037439,612.98,611.02,0.26176454]
["bitfinex-derivatives","BNBF0:USTF0",1740967520126,0.30037439,612.97,611.02,0.26176454]
["bitfinex-derivatives","BNBF0:USTF0",1740967520329,0.30037439,612.96,611.02,0.26176454]
["bitfinex-derivatives","BNBF0:USTF0",1740967520529,0.30037439,612.95,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740967520734,0.30037439,612.94,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740967520936,0.30037439,612.93,611.02,0.26182702]
["bitfinex-derivatives","BNBF0:USTF0",1740967521131,0.30037439,612.92,611.02,0.26182702]
["bitfinex-derivatives","BNBF0:USTF0",1740967521336,0.30037439,612.91,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1740967521535,0.30037439,612.9,611.05,0.26182702]
["bitfinex-derivatives","BNBF0:USTF0",1740967521734,0.30037439,613.02,611.05,0.26182702]
["bitfinex-derivatives","BNBF0:USTF0",1740967521935,0.30037439,613.01,611.05,0.26182702]
["bitfinex-derivatives","BNBF0:USTF0",1740967522134,0.3262483,613.03,611.05,0.26182702]
["bitfinex-derivatives","BNBF0:USTF0",1740967522135,0.30037439,613.0,611.05,0.26182702]
["bitfinex-derivatives","BNBF0:USTF0",1740967522334,0.30037439,612.99,611.05,0.26182702]
["bitfinex-derivatives","BNBF0:USTF0",1740967522730,0.30037439,612.98,611.05,0.26182702]
["bitfinex-derivatives","BNBF0:USTF0",1740967522932,0.30037439,613.02,611.05,0.26182702]
["bitfinex-derivatives","BNBF0:USTF0",1740967523236,0.30037439,613.01,611.06,0.26173176]
["bitfinex-derivatives","BNBF0:USTF0",1740967523438,0.3262483,613.03,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1740967523439,0.30037439,613.02,611.05,0.26173176]
["bitfinex-derivatives","BNBF0:USTF0",1740967523637,0.30037439,613.01,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1740967523833,0.30037439,613.02,611.05,0.26174818]
["bitfinex-derivatives","BNBF0:USTF0",1740967524033,0.30037439,613.01,611.05,0.26174818]
["bitfinex-derivatives","BNBF0:USTF0",1740967524237,0.30038399,613.0,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1740967524440,0.30038399,612.99,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1740967524737,0.30038399,612.98,611.05,0.26174868]
["bitfinex-derivatives","BNBF0:USTF0",1740967524936,0.62666423,612.97,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1740967525333,0.30038399,612.96,611.08,0.26174868]
["bitfinex-derivatives","BNBF0:USTF0",1740967525638,1.02438399,612.95,611.08,0.26174868]
["bitfinex-derivatives","BNBF0:USTF0",1740967525838,0.30038399,612.94,611.08,0.26174868]
["bitfinex-derivatives","BNBF0:USTF0",1740967526037,0.32630685,612.92,611.1,0.32727867]
["bitfinex-derivatives","BNBF0:USTF0",1740967526232,0.30038399,612.91,611.11,0.26174868]
["bitfinex-derivatives","BNBF0:USTF0",1740967526438,0.30038399,612.9,611.11,0.26174868]
["bitfinex-derivatives","BNBF0:USTF0",1740967526636,0.30038399,612.89,611.11,0.26174868]
["bitfinex-derivatives","BNBF0:USTF0",1740967526837,0.30038399,612.88,611.11,0.26174868]
["bitfinex-derivatives","BNBF0:USTF0",1740967527037,0.30038399,612.87,611.11,0.26174868]
["bitfinex-derivatives","BNBF0:USTF0",1740967527231,0.30038399,612.86,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1740967527435,0.30038399,612.85,611.14,0.26174868]
["bitfinex-derivatives","BNBF0:USTF0",1740967527638,0.30038399,612.84,611.14,0.26174868]
["bitfinex-derivatives","BNBF0:USTF0",1740967527839,0.30038399,612.83,611.14,0.26174868]
["bitfinex-derivatives","BNBF0:USTF0",1740967528033,0.30038399,612.82,611.14,0.26174868]
["bitfinex-derivatives","BNBF0:USTF0",1740967528232,0.30038399,612.81,611.14,0.26174868]
["bitfinex-derivatives","BNBF0:USTF0",1740967528433,0.32637608,612.79,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1740967528633,0.30038399,612.78,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1740967529137,0.32639206,612.76,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1740967529335,0.30038399,612.75,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1740967529641,0.32640271,612.74,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1740967529840,0.30038399,612.73,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1740967530041,0.32641336,612.72,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1740967530340,0.30038399,612.71,611.16,0.26176136]
["bitfinex-derivatives","BNBF0:USTF0",1740967530743,0.62681487,612.7,611.17,0.58900721]
["bitfinex-derivatives","BNBF0:USTF0",1740967530943,0.30039085,612.69,611.18,0.58900185]
["bitfinex-derivatives","BNBF0:USTF0",1740967531143,0.32643468,612.68,611.19,0.5889965]
["bitfinex-derivatives","BNBF0:USTF0",1740967531343,0.30039085,612.67,611.2,0.58899115]
["bitfinex-derivatives","BNBF0:USTF0",1740967531543,0.32644533,612.66,611.21,0.58898579]
["bitfinex-derivatives","BNBF0:USTF0",1740967531738,0.32644533,612.66,611.22,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1740967531739,0.30039085,612.65,611.22,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1740967532044,0.32645599,612.64,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1740967532443,0.3003796,612.63,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1740967535046,0.32645599,612.64,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1740967536141,0.30036879,612.63,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1740967536748,0.222,612.62,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1740967537046,0.30036879,612.61,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1740967537247,0.30040551,612.6,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1740967537446,0.30040551,612.59,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1740967537646,0.30040551,612.58,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1740967537844,0.30040551,612.61,609.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967538048,0.30040551,612.61,609.21,2.4424663]
["bitfinex-derivatives","BNBF0:USTF0",1740967538049,0.30040551,612.6,609.77,0.26177507]
["bitfinex-derivatives","BNBF0:USTF0",1740967538244,0.30040551,612.61,609.78,0.26177507]
["bitfinex-derivatives","BNBF0:USTF0",1740967538544,0.222,612.62,609.79,0.26172181]
["bitfinex-derivatives","BNBF0:USTF0",1740967538741,0.222,612.62,609.8,0.26172181]
["bitfinex-derivatives","BNBF0:USTF0",1740967538945,0.222,612.62,609.81,0.26172181]
["bitfinex-derivatives","BNBF0:USTF0",1740967539144,0.222,612.62,609.82,0.26172181]
["bitfinex-derivatives","BNBF0:USTF0",1740967539341,0.852,612.61,609.83,0.26172181]
["bitfinex-derivatives","BNBF0:USTF0",1740967539545,0.852,612.61,609.84,0.26172181]
["bitfinex-derivatives","BNBF0:USTF0",1740967539847,0.852,612.61,609.85,0.26172181]
["bitfinex-derivatives","BNBF0:USTF0",1740967540048,0.852,612.61,609.86,0.26172181]
["bitfinex-derivatives","BNBF0:USTF0",1740967540347,0.852,612.61,609.87,0.26172181]
["bitfinex-derivatives","BNBF0:USTF0",1740967540544,0.852,612.61,609.88,0.26172181]
["bitfinex-derivatives","BNBF0:USTF0",1740967540749,0.852,612.61,609.9,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967541048,0.852,612.61,609.91,0.26172181]
["bitfinex-derivatives","BNBF0:USTF0",1740967541350,0.3003255,612.6,609.92,0.26172181]
["bitfinex-derivatives","BNBF0:USTF0",1740967541549,0.3003255,612.6,609.93,0.26172181]
["bitfinex-derivatives","BNBF0:USTF0",1740967541750,0.3003255,612.6,609.94,0.26172181]
["bitfinex-derivatives","BNBF0:USTF0",1740967541952,0.852,612.61,609.9,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967542252,0.3003101,612.6,609.91,0.26168682]
["bitfinex-derivatives","BNBF0:USTF0",1740967542449,0.3003101,612.6,609.92,0.26168682]
["bitfinex-derivatives","BNBF0:USTF0",1740967542649,0.3003101,612.6,609.93,0.26168682]
["bitfinex-derivatives","BNBF0:USTF0",1740967542850,0.3003101,612.6,610.36,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967543050,0.3003101,612.6,610.37,0.26168682]
["bitfinex-derivatives","BNBF0:USTF0",1740967543250,0.3003101,612.6,610.38,0.26168682]
["bitfinex-derivatives","BNBF0:USTF0",1740967543451,0.3003101,612.6,610.39,0.26168682]
["bitfinex-derivatives","BNBF0:USTF0",1740967543650,0.3003101,612.6,610.4,0.26168682]
["bitfinex-derivatives","BNBF0:USTF0",1740967543851,0.3003101,612.6,610.41,0.26168682]
["bitfinex-derivatives","BNBF0:USTF0",1740967544046,0.3003101,612.6,610.42,0.26168682]
["bitfinex-derivatives","BNBF0:USTF0",1740967544250,0.3003101,612.6,610.43,0.26168682]
["bitfinex-derivatives","BNBF0:USTF0",1740967544450,0.3003101,612.6,610.44,0.26168682]
["bitfinex-derivatives","BNBF0:USTF0",1740967544646,0.3003101,612.6,610.45,0.26168682]
["bitfinex-derivatives","BNBF0:USTF0",1740967544852,0.3003101,612.6,610.46,0.26168682]
["bitfinex-derivatives","BNBF0:USTF0",1740967545047,0.3003101,612.6,610.47,0.26168682]
["bitfinex-derivatives","BNBF0:USTF0",1740967545254,0.30033373,612.59,610.48,0.26171026]
["bitfinex-derivatives","BNBF0:USTF0",1740967545451,0.30033373,612.58,610.49,0.26171026]
["bitfinex-derivatives","BNBF0:USTF0",1740967545651,0.852,612.61,610.33,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967545652,0.30033373,612.57,610.5,0.26171026]
["bitfinex-derivatives","BNBF0:USTF0",1740967545848,0.30033373,612.56,610.51,0.26171026]
["bitfinex-derivatives","BNBF0:USTF0",1740967546054,0.852,612.61,610.52,0.26171026]
["bitfinex-derivatives","BNBF0:USTF0",1740967546249,0.30033492,612.6,610.34,0.26171026]
["bitfinex-derivatives","BNBF0:USTF0",1740967546452,0.30033492,612.6,610.35,0.26171026]
["bitfinex-derivatives","BNBF0:USTF0",1740967546653,0.30033492,612.6,610.36,0.26171026]
["bitfinex-derivatives","BNBF0:USTF0",1740967546853,0.852,612.61,610.45,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967547052,0.30032993,612.6,610.46,0.26171026]
["bitfinex-derivatives","BNBF0:USTF0",1740967547250,0.943,612.6,610.46,0.26171026]
["bitfinex-derivatives","BNBF0:USTF0",1740967548759,0.943,612.6,610.47,0.26171026]
["bitfinex-derivatives","BNBF0:USTF0",1740967548959,0.943,612.6,610.48,0.26171026]
["bitfinex-derivatives","BNBF0:USTF0",1740967549158,0.943,612.6,610.56,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967549359,0.943,612.6,610.57,0.26171026]
["bitfinex-derivatives","BNBF0:USTF0",1740967549958,0.943,612.6,610.56,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967550161,0.943,612.6,610.57,0.26168289]
["bitfinex-derivatives","BNBF0:USTF0",1740967551363,0.943,612.6,610.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967551660,0.943,612.6,610.77,0.26167584]
["bitfinex-derivatives","BNBF0:USTF0",1740967552554,0.30031308,612.59,610.77,0.26167584]
["bitfinex-derivatives","BNBF0:USTF0",1740967552861,0.731,612.58,610.77,0.26167584]
["bitfinex-derivatives","BNBF0:USTF0",1740967553459,0.731,612.58,610.86,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967553460,0.30032135,612.57,610.86,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967553660,0.731,612.58,610.87,0.26167584]
["bitfinex-derivatives","BNBF0:USTF0",1740967554357,0.30030453,612.57,610.87,0.26167584]
["bitfinex-derivatives","BNBF0:USTF0",1740967556060,0.731,612.58,610.95,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967556362,0.731,612.58,610.96,0.26167584]
["bitfinex-derivatives","BNBF0:USTF0",1740967558267,0.731,612.58,610.96,1.45798586]
["bitfinex-derivatives","BNBF0:USTF0",1740967558466,0.731,612.58,610.97,0.26167584]
["bitfinex-derivatives","BNBF0:USTF0",1740967560763,1.713,612.58,610.97,0.26167584]
["bitfinex-derivatives","BNBF0:USTF0",1740967561369,1.713,612.58,610.98,0.26167584]
["bitfinex-derivatives","BNBF0:USTF0",1740967561770,1.713,612.58,610.99,0.26167584]
["bitfinex-derivatives","BNBF0:USTF0",1740967562072,1.713,612.58,611.0,0.26167584]
["bitfinex-derivatives","BNBF0:USTF0",1740967562271,1.713,612.58,610.83,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967562471,1.713,612.58,610.84,0.26164903]
["bitfinex-derivatives","BNBF0:USTF0",1740967562673,2.668,612.58,610.84,0.26164903]
["bitfinex-derivatives","BNBF0:USTF0",1740967562872,2.668,612.58,610.85,0.26164903]
["bitfinex-derivatives","BNBF0:USTF0",1740967563073,2.668,612.58,610.86,0.26164903]
["bitfinex-derivatives","BNBF0:USTF0",1740967563273,2.668,612.58,610.87,0.26164903]
["bitfinex-derivatives","BNBF0:USTF0",1740967563472,2.668,612.58,610.88,0.26164903]
["bitfinex-derivatives","BNBF0:USTF0",1740967563673,2.668,612.58,610.89,0.26164903]
["bitfinex-derivatives","BNBF0:USTF0",1740967563874,2.668,612.58,610.9,0.26152872]
["bitfinex-derivatives","BNBF0:USTF0",1740967564074,2.668,612.58,610.91,0.26152872]
["bitfinex-derivatives","BNBF0:USTF0",1740967564274,2.668,612.58,610.92,0.26152872]
["bitfinex-derivatives","BNBF0:USTF0",1740967564472,2.668,612.58,610.93,0.26152872]
["bitfinex-derivatives","BNBF0:USTF0",1740967564669,2.668,612.58,610.94,0.26152872]
["bitfinex-derivatives","BNBF0:USTF0",1740967565068,2.668,612.58,610.95,0.26152872]
["bitfinex-derivatives","BNBF0:USTF0",1740967565372,2.668,612.58,610.96,0.26152872]
["bitfinex-derivatives","BNBF0:USTF0",1740967565569,2.668,612.58,610.84,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967565769,2.668,612.58,611.52,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967565969,2.668,612.58,611.53,0.26148688]
["bitfinex-derivatives","BNBF0:USTF0",1740967566174,2.668,612.58,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1740967566373,2.668,612.58,611.55,0.26148688]
["bitfinex-derivatives","BNBF0:USTF0",1740967566573,2.668,612.58,611.55,0.58852473]
["bitfinex-derivatives","BNBF0:USTF0",1740967566878,2.668,612.58,611.56,0.26148688]
["bitfinex-derivatives","BNBF0:USTF0",1740967567180,2.668,612.58,611.57,0.26153375]
["bitfinex-derivatives","BNBF0:USTF0",1740967567380,2.668,612.58,611.58,0.26153375]
["bitfinex-derivatives","BNBF0:USTF0",1740967567680,2.668,612.58,611.59,0.26153375]
["bitfinex-derivatives","BNBF0:USTF0",1740967567879,2.668,612.58,611.56,0.26153375]
["bitfinex-derivatives","BNBF0:USTF0",1740967568080,2.668,612.58,611.57,0.26153375]
["bitfinex-derivatives","BNBF0:USTF0",1740967568279,2.668,612.58,611.58,0.26153375]
["bitfinex-derivatives","BNBF0:USTF0",1740967568476,2.668,612.58,611.59,0.26153375]
["bitfinex-derivatives","BNBF0:USTF0",1740967568679,2.668,612.58,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1740967568680,2.668,612.58,611.56,0.26153375]
["bitfinex-derivatives","BNBF0:USTF0",1740967568879,2.668,612.58,611.57,0.26153375]
["bitfinex-derivatives","BNBF0:USTF0",1740967569080,2.889,612.58,611.56,0.26153375]
["bitfinex-derivatives","BNBF0:USTF0",1740967569281,2.889,612.58,611.57,0.26153375]
["bitfinex-derivatives","BNBF0:USTF0",1740967569480,2.889,612.58,611.58,0.26153375]
["bitfinex-derivatives","BNBF0:USTF0",1740967569680,2.889,612.58,611.56,0.26153375]
["bitfinex-derivatives","BNBF0:USTF0",1740967569877,2.889,612.58,611.57,0.26153375]
["bitfinex-derivatives","BNBF0:USTF0",1740967570081,2.889,612.58,611.58,0.26153375]
["bitfinex-derivatives","BNBF0:USTF0",1740967570278,2.889,612.58,611.58,0.58855556]
["bitfinex-derivatives","BNBF0:USTF0",1740967570582,2.889,612.58,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1740967570785,2.889,612.58,611.59,0.26157976]
["bitfinex-derivatives","BNBF0:USTF0",1740967570989,2.889,612.58,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1740967571786,2.889,612.58,611.61,0.26156994]
["bitfinex-derivatives","BNBF0:USTF0",1740967571989,2.889,612.58,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1740967572186,2.889,612.58,611.61,0.26157605]
["bitfinex-derivatives","BNBF0:USTF0",1740967573091,2.889,612.58,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1740967574293,3.919,612.58,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1740967574590,4.831,612.58,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1740967581698,0.30036191,612.57,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1740967583197,1.942,612.58,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1740967583499,0.30037764,612.57,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1740967584297,1.942,612.58,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1740967584492,0.30037818,612.57,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1740967585199,3.41837818,612.57,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1740967585401,0.6268768,612.56,610.69,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967585602,0.30037818,612.55,610.72,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967585797,0.30037818,612.55,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1740967585994,0.30037818,612.55,610.75,0.26183379]
["bitfinex-derivatives","BNBF0:USTF0",1740967586195,0.30037818,612.55,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740967586196,0.32650928,612.54,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740967586500,0.30037818,612.53,610.78,0.26183379]
["bitfinex-derivatives","BNBF0:USTF0",1740967586701,0.32651995,612.52,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1740967586901,0.30037818,612.51,610.81,0.26183379]
["bitfinex-derivatives","BNBF0:USTF0",1740967587099,0.32653061,612.5,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1740967587297,0.30037818,612.49,610.84,0.26183379]
["bitfinex-derivatives","BNBF0:USTF0",1740967587495,0.30037818,612.49,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740967587698,0.32654127,612.48,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740967588005,0.30037818,612.47,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740967588201,0.62704724,612.46,610.87,0.26186834]
["bitfinex-derivatives","BNBF0:USTF0",1740967588395,0.62705257,612.45,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740967588601,0.30049531,612.44,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740967588997,0.32656793,612.43,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740967589202,0.30049531,612.42,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740967589400,0.32657859,612.41,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740967589600,0.30049531,612.4,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740967589897,0.32658926,612.39,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740967590102,0.30049531,612.38,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740967590703,0.32659993,612.37,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740967591003,0.30049531,612.36,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740967593697,0.32661593,612.34,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740967593904,0.30049531,612.33,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740967594702,0.32663193,612.31,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740967594905,0.32663193,612.31,609.7,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967594906,0.30066554,612.3,609.7,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967595099,0.30066554,612.3,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1740967595100,0.32670663,612.17,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1740967595404,0.30066554,612.16,609.82,0.26222119]
["bitfinex-derivatives","BNBF0:USTF0",1740967595604,0.30066554,612.16,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740967595804,0.32672264,612.14,609.93,0.26222119]
["bitfinex-derivatives","BNBF0:USTF0",1740967596005,0.30066554,612.13,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740967596206,0.32673865,612.11,609.96,0.26222119]
["bitfinex-derivatives","BNBF0:USTF0",1740967596404,0.3008315,612.1,609.97,0.26219758]
["bitfinex-derivatives","BNBF0:USTF0",1740967596599,0.3008315,612.1,609.96,0.26219758]
["bitfinex-derivatives","BNBF0:USTF0",1740967596802,0.3008315,612.1,609.97,0.26219758]
["bitfinex-derivatives","BNBF0:USTF0",1740967597001,0.32675467,612.08,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740967597205,0.3008315,612.07,610.0,0.26219758]
["bitfinex-derivatives","BNBF0:USTF0",1740967597404,0.3268134,611.97,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740967597604,0.3008315,611.96,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740967597804,0.32682942,611.94,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740967597999,0.3008836,611.93,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740967598505,0.3008836,611.93,610.03,0.26224049]
["bitfinex-derivatives","BNBF0:USTF0",1740967598801,0.3008836,611.93,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1740967599006,0.3008836,611.93,610.06,0.26224049]
["bitfinex-derivatives","BNBF0:USTF0",1740967599603,0.30084136,611.92,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1740967599904,0.30084136,611.91,610.09,0.26220733]
["bitfinex-derivatives","BNBF0:USTF0",1740967600098,0.30084136,611.93,610.09,0.26220733]
["bitfinex-derivatives","BNBF0:USTF0",1740967600302,0.32682942,611.94,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1740967600799,0.30072448,611.93,610.09,0.26209287]
["bitfinex-derivatives","BNBF0:USTF0",1740967601301,0.30067124,611.92,610.1,0.26204014]
["bitfinex-derivatives","BNBF0:USTF0",1740967601505,0.30067124,611.93,610.09,0.26204014]
["bitfinex-derivatives","BNBF0:USTF0",1740967601705,0.30067124,611.93,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1740967601706,0.30067124,611.92,610.1,0.26204014]
["bitfinex-derivatives","BNBF0:USTF0",1740967602005,0.30067124,611.91,610.11,0.26204014]
["bitfinex-derivatives","BNBF0:USTF0",1740967602205,0.30067124,611.9,610.09,0.26204014]
["bitfinex-derivatives","BNBF0:USTF0",1740967602406,0.30067124,611.89,610.1,0.26204014]
["bitfinex-derivatives","BNBF0:USTF0",1740967602606,0.30067124,611.88,610.11,0.26204014]
["bitfinex-derivatives","BNBF0:USTF0",1740967602806,0.32682942,611.94,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1740967602807,0.30067124,611.93,610.09,0.26204014]
["bitfinex-derivatives","BNBF0:USTF0",1740967603106,0.30067124,611.92,610.1,0.26204014]
["bitfinex-derivatives","BNBF0:USTF0",1740967603302,0.30067124,611.93,610.09,0.26204014]
["bitfinex-derivatives","BNBF0:USTF0",1740967603608,0.32682942,611.94,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740967603609,0.30067124,611.92,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740967603808,0.62751669,611.91,610.12,0.26204014]
["bitfinex-derivatives","BNBF0:USTF0",1740967604105,0.30067124,611.9,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740967604306,0.30067124,611.9,610.15,0.26204014]
["bitfinex-derivatives","BNBF0:USTF0",1740967604698,0.32685613,611.89,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1740967604903,0.30067124,611.88,610.18,0.26204014]
["bitfinex-derivatives","BNBF0:USTF0",1740967606105,0.30067124,611.88,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1740967606307,0.30067124,611.88,610.21,0.26204014]
["bitfinex-derivatives","BNBF0:USTF0",1740967607405,0.851,611.87,610.21,0.26204014]
["bitfinex-derivatives","BNBF0:USTF0",1740967607605,0.3006571,611.86,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1740967607808,0.3006571,611.86,610.24,0.2620264]
["bitfinex-derivatives","BNBF0:USTF0",1740967608206,0.3006571,611.86,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740967608409,0.3006571,611.86,610.27,0.2620264]
["bitfinex-derivatives","BNBF0:USTF0",1740967609110,0.851,611.87,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740967609311,0.30070821,611.86,610.27,0.26207728]
["bitfinex-derivatives","BNBF0:USTF0",1740967609810,0.30070821,611.86,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1740967610010,0.30070821,611.86,610.3,0.26207728]
["bitfinex-derivatives","BNBF0:USTF0",1740967610204,0.30070821,611.86,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1740967610404,0.30070821,611.86,610.33,0.26207728]
["bitfinex-derivatives","BNBF0:USTF0",1740967610611,0.30070821,611.86,610.35,0.32768083]
["bitfinex-derivatives","BNBF0:USTF0",1740967610811,0.30070821,611.86,610.36,0.26207728]
["bitfinex-derivatives","BNBF0:USTF0",1740967611106,0.30070821,611.86,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1740967611311,0.30070821,611.86,610.39,0.26207728]
["bitfinex-derivatives","BNBF0:USTF0",1740967611510,0.30070821,611.86,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1740967611705,0.30070821,611.86,610.42,0.26207728]
["bitfinex-derivatives","BNBF0:USTF0",1740967612109,0.30070821,611.86,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1740967612304,0.851,611.87,610.45,0.26207728]
["bitfinex-derivatives","BNBF0:USTF0",1740967612506,0.30069489,611.86,610.46,0.26206403]
["bitfinex-derivatives","BNBF0:USTF0",1740967612710,0.30068496,611.85,610.47,0.26205426]
["bitfinex-derivatives","BNBF0:USTF0",1740967613012,0.30068496,611.84,610.48,0.26205426]
["bitfinex-derivatives","BNBF0:USTF0",1740967613211,0.851,611.87,610.48,0.26205426]
["bitfinex-derivatives","BNBF0:USTF0",1740967613212,0.30068496,611.83,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1740967613410,0.30068496,611.82,610.51,0.26205426]
["bitfinex-derivatives","BNBF0:USTF0",1740967613611,0.30068496,611.82,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1740967613911,0.30068496,611.82,610.53,0.26205426]
["bitfinex-derivatives","BNBF0:USTF0",1740967614111,0.30068496,611.82,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1740967614312,0.30068496,611.82,610.55,0.26204902]
["bitfinex-derivatives","BNBF0:USTF0",1740967614508,0.30068496,611.82,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1740967614713,0.30068496,611.82,610.57,0.26204902]
["bitfinex-derivatives","BNBF0:USTF0",1740967615610,0.936,611.82,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1740967615806,0.30066897,611.81,610.57,0.2620385]
["bitfinex-derivatives","BNBF0:USTF0",1740967616010,0.936,611.82,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1740967616208,0.30065188,611.81,610.57,0.26202625]
["bitfinex-derivatives","BNBF0:USTF0",1740967616413,0.936,611.82,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740967616609,0.936,611.82,610.6,0.26202625]
["bitfinex-derivatives","BNBF0:USTF0",1740967616914,0.936,611.82,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740967617114,0.30061105,611.81,610.63,0.26202625]
["bitfinex-derivatives","BNBF0:USTF0",1740967617309,0.936,611.82,610.63,0.26202625]
["bitfinex-derivatives","BNBF0:USTF0",1740967617508,1.666,611.8,610.63,0.26202625]
["bitfinex-derivatives","BNBF0:USTF0",1740967618512,0.30061181,611.79,610.63,0.26202625]
["bitfinex-derivatives","BNBF0:USTF0",1740967618916,1.666,611.8,610.64,0.26198667]
["bitfinex-derivatives","BNBF0:USTF0",1740967619116,1.666,611.8,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1740967619312,1.666,611.8,610.67,0.26198667]
["bitfinex-derivatives","BNBF0:USTF0",1740967619714,1.666,611.8,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1740967619916,1.666,611.8,610.69,0.26198667]
["bitfinex-derivatives","BNBF0:USTF0",1740967620112,1.666,611.8,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1740967620311,1.666,611.8,610.71,0.26198667]
["bitfinex-derivatives","BNBF0:USTF0",1740967620509,1.666,611.8,610.72,0.26196906]
["bitfinex-derivatives","BNBF0:USTF0",1740967620710,1.666,611.8,610.71,0.26196906]
["bitfinex-derivatives","BNBF0:USTF0",1740967620911,1.666,611.8,610.72,0.26196906]
["bitfinex-derivatives","BNBF0:USTF0",1740967621117,1.666,611.8,610.73,0.26196906]
["bitfinex-derivatives","BNBF0:USTF0",1740967621509,1.666,611.8,610.74,0.26196906]
["bitfinex-derivatives","BNBF0:USTF0",1740967621710,1.666,611.8,610.75,0.26196906]
["bitfinex-derivatives","BNBF0:USTF0",1740967621912,1.666,611.8,610.76,0.26196906]
["bitfinex-derivatives","BNBF0:USTF0",1740967622115,1.666,611.8,610.71,0.26196906]
["bitfinex-derivatives","BNBF0:USTF0",1740967622719,1.666,611.8,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1740967623021,1.666,611.8,610.74,0.26196906]
["bitfinex-derivatives","BNBF0:USTF0",1740967623213,1.666,611.8,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1740967623417,1.666,611.8,610.74,0.26187973]
["bitfinex-derivatives","BNBF0:USTF0",1740967623618,0.888,611.79,610.74,0.26187973]
["bitfinex-derivatives","BNBF0:USTF0",1740967627629,0.888,611.79,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1740967627828,0.888,611.79,610.74,0.26177369]
["bitfinex-derivatives","BNBF0:USTF0",1740967628127,0.888,611.79,610.75,0.26175733]
["bitfinex-derivatives","BNBF0:USTF0",1740967628319,0.888,611.79,610.74,0.26175733]
["bitfinex-derivatives","BNBF0:USTF0",1740967629826,0.945,611.78,610.74,0.26175733]
["bitfinex-derivatives","BNBF0:USTF0",1740967630426,0.945,611.78,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740967630629,0.945,611.78,610.77,0.26175733]
["bitfinex-derivatives","BNBF0:USTF0",1740967630827,0.945,611.78,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740967631029,0.945,611.78,610.8,0.26175733]
["bitfinex-derivatives","BNBF0:USTF0",1740967631330,0.945,611.78,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1740967631630,0.945,611.78,610.83,0.26181087]
["bitfinex-derivatives","BNBF0:USTF0",1740967631631,0.221,611.77,610.83,0.26181087]
["bitfinex-derivatives","BNBF0:USTF0",1740967631929,0.221,611.77,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1740967632129,0.221,611.77,610.86,0.26181087]
["bitfinex-derivatives","BNBF0:USTF0",1740967632326,0.221,611.77,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1740967632528,0.77,611.76,610.89,0.26181087]
["bitfinex-derivatives","BNBF0:USTF0",1740967632725,0.77,611.76,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740967632929,0.77,611.76,610.92,0.26181087]
["bitfinex-derivatives","BNBF0:USTF0",1740967633125,0.77,611.76,610.93,0.58922587]
["bitfinex-derivatives","BNBF0:USTF0",1740967633325,0.77,611.76,610.94,0.58922051]
["bitfinex-derivatives","BNBF0:USTF0",1740967633630,0.77,611.76,610.95,0.26185613]
["bitfinex-derivatives","BNBF0:USTF0",1740967633827,0.968,611.75,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1740967634029,0.968,611.75,610.97,0.26185613]
["bitfinex-derivatives","BNBF0:USTF0",1740967634230,0.968,611.75,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1740967634430,0.968,611.75,610.97,0.26184137]
["bitfinex-derivatives","BNBF0:USTF0",1740967634629,0.968,611.75,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740967634829,0.968,611.75,610.99,0.26184137]
["bitfinex-derivatives","BNBF0:USTF0",1740967635031,0.968,611.75,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740967635230,0.968,611.75,611.01,0.26184137]
["bitfinex-derivatives","BNBF0:USTF0",1740967635429,0.968,611.75,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740967635630,0.968,611.75,611.03,0.26184137]
["bitfinex-derivatives","BNBF0:USTF0",1740967635831,0.968,611.75,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1740967636028,0.968,611.75,611.05,0.26184137]
["bitfinex-derivatives","BNBF0:USTF0",1740967636225,0.968,611.75,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740967636426,0.968,611.75,611.07,0.26176499]
["bitfinex-derivatives","BNBF0:USTF0",1740967636633,0.755,611.74,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1740967636825,0.755,611.74,611.09,0.26176499]
["bitfinex-derivatives","BNBF0:USTF0",1740967637026,0.755,611.74,611.1,0.32727867]
["bitfinex-derivatives","BNBF0:USTF0",1740967637232,0.755,611.74,611.11,0.26176499]
["bitfinex-derivatives","BNBF0:USTF0",1740967637427,0.755,611.74,611.1,0.32727867]
["bitfinex-derivatives","BNBF0:USTF0",1740967645645,0.72,611.73,611.1,0.32727867]
["bitfinex-derivatives","BNBF0:USTF0",1740967648449,0.72,611.73,611.11,0.26179066]
["bitfinex-derivatives","BNBF0:USTF0",1740967648844,0.72,611.73,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740967649045,0.72,611.73,611.13,0.26179066]
["bitfinex-derivatives","BNBF0:USTF0",1740967649247,0.72,611.73,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740967649449,0.72,611.73,611.15,0.26179066]
["bitfinex-derivatives","BNBF0:USTF0",1740967649651,0.72,611.73,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740967650048,0.72,611.73,611.17,0.26179274]
["bitfinex-derivatives","BNBF0:USTF0",1740967650251,0.72,611.73,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1740967650451,0.72,611.73,611.19,0.26179274]
["bitfinex-derivatives","BNBF0:USTF0",1740967650654,0.72,611.73,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1740967650949,0.72,611.73,611.21,0.26179274]
["bitfinex-derivatives","BNBF0:USTF0",1740967651152,0.72,611.73,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1740967651748,0.72,611.73,611.23,0.2617832]
["bitfinex-derivatives","BNBF0:USTF0",1740967651953,0.72,611.73,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1740967652152,0.72,611.73,611.25,0.2617832]
["bitfinex-derivatives","BNBF0:USTF0",1740967652351,0.72,611.73,611.26,0.32719301]
["bitfinex-derivatives","BNBF0:USTF0",1740967652647,0.72,611.73,611.27,0.26175765]
["bitfinex-derivatives","BNBF0:USTF0",1740967653052,0.72,611.73,611.26,0.32719301]
["bitfinex-derivatives","BNBF0:USTF0",1740967657054,0.72,611.73,611.27,0.26170234]
["bitfinex-derivatives","BNBF0:USTF0",1740967657552,0.72,611.73,611.28,0.26168512]
["bitfinex-derivatives","BNBF0:USTF0",1740967657856,0.72,611.73,611.29,0.26168512]
["bitfinex-derivatives","BNBF0:USTF0",1740967658156,0.72,611.73,611.3,0.26168512]
["bitfinex-derivatives","BNBF0:USTF0",1740967658356,0.72,611.73,611.27,0.26168512]
["bitfinex-derivatives","BNBF0:USTF0",1740967660261,0.72,611.73,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1740967660458,0.72,611.73,611.29,0.26168512]
["bitfinex-derivatives","BNBF0:USTF0",1740967660862,0.72,611.73,611.3,0.26165756]
["bitfinex-derivatives","BNBF0:USTF0",1740967661061,0.72,611.73,611.31,0.26165756]
["bitfinex-derivatives","BNBF0:USTF0",1740967661264,0.72,611.73,611.32,0.58881845]
["bitfinex-derivatives","BNBF0:USTF0",1740967661563,0.72,611.73,611.33,0.5888131]
["bitfinex-derivatives","BNBF0:USTF0",1740967661759,0.72,611.73,611.34,0.58880775]
["bitfinex-derivatives","BNBF0:USTF0",1740967662062,0.72,611.73,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1740967664764,1.477,611.81,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1740967676870,0.75,611.81,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1740967677767,0.75,611.81,611.36,0.26168337]
["bitfinex-derivatives","BNBF0:USTF0",1740967677969,0.75,611.81,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1740967678475,0.75,611.81,611.38,0.26167876]
["bitfinex-derivatives","BNBF0:USTF0",1740967678675,0.75,611.81,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1740967680673,0.75,611.81,611.4,0.2616852]
["bitfinex-derivatives","BNBF0:USTF0",1740967680880,0.75,611.81,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1740967681575,0.75,611.81,611.42,0.26168226]
["bitfinex-derivatives","BNBF0:USTF0",1740967681777,0.75,611.81,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740967681978,0.841,611.84,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740967683580,0.841,611.84,611.44,0.26167845]
["bitfinex-derivatives","BNBF0:USTF0",1740967683781,0.841,611.84,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1740967684082,0.841,611.84,611.46,0.26167845]
["bitfinex-derivatives","BNBF0:USTF0",1740967684275,0.841,611.84,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1740967684474,0.841,611.84,611.48,0.26167845]
["bitfinex-derivatives","BNBF0:USTF0",1740967684676,0.841,611.84,611.48,0.58875374]
["bitfinex-derivatives","BNBF0:USTF0",1740967684980,0.841,611.84,611.49,0.26167845]
["bitfinex-derivatives","BNBF0:USTF0",1740967685181,0.841,611.84,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1740967686483,0.841,611.84,611.49,0.2616994]
["bitfinex-derivatives","BNBF0:USTF0",1740967687483,0.841,611.84,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1740967689082,0.841,611.84,611.49,0.26169873]
["bitfinex-derivatives","BNBF0:USTF0",1740967689582,0.841,611.84,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1740967690179,0.763,611.94,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1740967703093,1.887,612.03,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1740967705193,2.728,612.03,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1740967705994,2.728,612.03,611.49,0.26156694]
["bitfinex-derivatives","BNBF0:USTF0",1740967706294,3.362,612.03,611.49,0.26156694]
["bitfinex-derivatives","BNBF0:USTF0",1740967707689,3.362,612.03,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1740967707897,3.362,612.03,611.51,0.26156694]
["bitfinex-derivatives","BNBF0:USTF0",1740967708197,3.362,612.03,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1740967708396,3.362,612.03,611.53,0.26156694]
["bitfinex-derivatives","BNBF0:USTF0",1740967708595,3.362,612.03,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1740967709195,3.362,612.03,611.55,0.26156783]
["bitfinex-derivatives","BNBF0:USTF0",1740967709591,3.362,612.03,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1740967711097,3.142,612.03,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1740967715298,2.244,612.03,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1740967718096,2.244,612.03,611.57,0.26157082]
["bitfinex-derivatives","BNBF0:USTF0",1740967719193,2.244,612.03,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1740967719391,2.244,612.03,611.59,0.26157082]
["bitfinex-derivatives","BNBF0:USTF0",1740967719593,2.244,612.03,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1740967719795,2.244,612.03,611.61,0.26157082]
["bitfinex-derivatives","BNBF0:USTF0",1740967720000,2.244,612.03,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740967720399,1.475,612.03,611.63,0.2615749]
["bitfinex-derivatives","BNBF0:USTF0",1740967720599,1.475,612.03,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1740967720796,1.475,612.03,611.65,0.2615749]
["bitfinex-derivatives","BNBF0:USTF0",1740967720993,1.475,612.03,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1740967724406,1.475,612.03,611.67,0.26158172]
["bitfinex-derivatives","BNBF0:USTF0",1740967724807,1.475,612.03,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1740967725006,1.475,612.03,611.67,0.26157857]
["bitfinex-derivatives","BNBF0:USTF0",1740967726607,1.475,612.03,611.68,0.26157965]
["bitfinex-derivatives","BNBF0:USTF0",1740967726806,1.475,612.03,611.67,0.26157965]
["bitfinex-derivatives","BNBF0:USTF0",1740967727004,1.475,612.03,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1740967727206,0.841,612.03,611.67,0.26157825]
["bitfinex-derivatives","BNBF0:USTF0",1740967728210,0.841,612.03,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1740967733206,0.722,612.11,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1740967737308,0.645,612.14,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1740967744915,0.645,612.14,610.99,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967745114,0.645,612.14,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740967745418,0.645,612.14,611.02,0.26174371]
["bitfinex-derivatives","BNBF0:USTF0",1740967745620,0.645,612.14,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1740967746016,0.645,612.14,611.05,0.26174371]
["bitfinex-derivatives","BNBF0:USTF0",1740967746315,0.645,612.14,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1740967748414,0.985,612.13,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1740967749721,0.30053521,612.12,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1740967750723,0.909,612.11,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1740967750920,0.30053521,612.1,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1740967751420,0.909,612.11,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1740967761821,0.30053851,612.1,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1740967762931,1.15874933,612.09,610.06,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967763131,0.32675467,612.08,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740967763329,0.32675467,612.08,610.17,0.26200559]
["bitfinex-derivatives","BNBF0:USTF0",1740967763531,0.30064704,612.07,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740967763731,0.32676534,612.06,610.2,0.26200559]
["bitfinex-derivatives","BNBF0:USTF0",1740967763931,0.30064704,612.05,610.22,0.32775064]
["bitfinex-derivatives","BNBF0:USTF0",1740967764132,0.32678136,612.03,610.23,0.26200559]
["bitfinex-derivatives","BNBF0:USTF0",1740967764333,0.30064704,612.02,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1740967764533,0.32679738,612.0,610.26,0.26200559]
["bitfinex-derivatives","BNBF0:USTF0",1740967764734,0.30064704,611.99,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740967764933,0.3268134,611.97,610.29,0.26200559]
["bitfinex-derivatives","BNBF0:USTF0",1740967765134,0.30064704,611.96,610.3,0.32770768]
["bitfinex-derivatives","BNBF0:USTF0",1740967765334,0.32682942,611.94,610.31,0.26200559]
["bitfinex-derivatives","BNBF0:USTF0",1740967765534,0.30077156,611.93,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1740967765736,0.3268401,611.92,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1740967765931,0.30077156,611.91,610.33,0.26213475]
["bitfinex-derivatives","BNBF0:USTF0",1740967766132,0.32685079,611.9,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740967766337,0.30077156,611.89,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740967766833,0.32686147,611.88,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740967767033,0.30077156,611.87,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740967767936,0.32687216,611.86,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740967768233,0.30077156,611.85,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740967768634,0.32687216,611.86,610.35,0.26205084]
["bitfinex-derivatives","BNBF0:USTF0",1740967768837,0.32687216,611.86,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1740967769030,0.32687216,611.86,610.38,0.26199135]
["bitfinex-derivatives","BNBF0:USTF0",1740967770536,0.32687216,611.86,610.4,0.32765399]
["bitfinex-derivatives","BNBF0:USTF0",1740967770730,0.32687216,611.86,610.41,0.26199135]
["bitfinex-derivatives","BNBF0:USTF0",1740967771133,0.32687216,611.86,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740967771333,0.32687216,611.86,610.44,0.26199135]
["bitfinex-derivatives","BNBF0:USTF0",1740967771735,0.219,611.85,610.44,0.26199135]
["bitfinex-derivatives","BNBF0:USTF0",1740967772333,0.219,611.85,610.46,0.32762179]
["bitfinex-derivatives","BNBF0:USTF0",1740967772537,0.219,611.85,610.47,0.26199135]
["bitfinex-derivatives","BNBF0:USTF0",1740967772735,0.219,611.85,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1740967772933,1.012,611.84,610.5,0.26199135]
["bitfinex-derivatives","BNBF0:USTF0",1740967773137,1.012,611.84,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1740967773337,1.012,611.84,610.53,0.26199135]
["bitfinex-derivatives","BNBF0:USTF0",1740967773534,1.012,611.84,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1740967773734,0.7,611.83,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1740967774843,0.7,611.83,610.53,0.26199839]
["bitfinex-derivatives","BNBF0:USTF0",1740967775137,0.7,611.83,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740967775542,0.7,611.83,610.56,0.26199101]
["bitfinex-derivatives","BNBF0:USTF0",1740967775738,0.7,611.83,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1740967775940,0.7,611.83,610.59,0.26199101]
["bitfinex-derivatives","BNBF0:USTF0",1740967776141,0.7,611.83,610.6,0.32754667]
["bitfinex-derivatives","BNBF0:USTF0",1740967776342,0.7,611.83,610.61,0.26199101]
["bitfinex-derivatives","BNBF0:USTF0",1740967776542,0.7,611.83,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740967776742,0.7,611.83,610.63,0.26199101]
["bitfinex-derivatives","BNBF0:USTF0",1740967776943,0.7,611.83,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1740967777142,0.7,611.83,610.65,0.26199101]
["bitfinex-derivatives","BNBF0:USTF0",1740967777337,0.7,611.83,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1740967778242,0.7,611.83,610.65,0.26201047]
["bitfinex-derivatives","BNBF0:USTF0",1740967778737,0.7,611.83,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1740967778944,0.7,611.83,610.65,0.26201113]
["bitfinex-derivatives","BNBF0:USTF0",1740967779144,0.7,611.83,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1740967781440,0.7,611.83,610.67,0.26200035]
["bitfinex-derivatives","BNBF0:USTF0",1740967781645,0.7,611.83,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1740967781846,0.7,611.83,610.69,0.26200035]
["bitfinex-derivatives","BNBF0:USTF0",1740967782146,0.7,611.83,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1740967783845,0.7,611.83,610.71,0.26198657]
["bitfinex-derivatives","BNBF0:USTF0",1740967784041,0.7,611.83,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1740967784245,0.7,611.83,610.73,0.26198657]
["bitfinex-derivatives","BNBF0:USTF0",1740967784445,0.7,611.83,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1740967784949,0.7,611.83,610.75,0.2619739]
["bitfinex-derivatives","BNBF0:USTF0",1740967785150,0.7,611.83,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740967788551,0.7,611.83,610.77,0.26196196]
["bitfinex-derivatives","BNBF0:USTF0",1740967790152,0.7,611.83,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740967791155,1.444,611.83,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740967791655,1.444,611.83,610.77,0.26193009]
["bitfinex-derivatives","BNBF0:USTF0",1740967791955,1.444,611.83,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740967794952,2.187,611.83,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740967795157,2.963,611.83,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740967795953,2.963,611.83,610.8,0.26191135]
["bitfinex-derivatives","BNBF0:USTF0",1740967796153,2.963,611.83,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1740967798956,2.963,611.83,610.82,0.26190328]
["bitfinex-derivatives","BNBF0:USTF0",1740967799159,2.963,611.83,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1740967799461,2.963,611.83,610.85,0.26190328]
["bitfinex-derivatives","BNBF0:USTF0",1740967799661,2.963,611.83,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1740967799861,2.963,611.83,610.88,0.26190328]
["bitfinex-derivatives","BNBF0:USTF0",1740967800065,2.963,611.83,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740967800261,2.963,611.83,610.9,0.26187601]
["bitfinex-derivatives","BNBF0:USTF0",1740967800458,2.963,611.83,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740967800660,2.963,611.83,610.92,0.26187601]
["bitfinex-derivatives","BNBF0:USTF0",1740967800860,2.963,611.83,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740967801056,3.182,611.83,610.94,0.26187601]
["bitfinex-derivatives","BNBF0:USTF0",1740967801260,3.182,611.83,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1740967801458,3.182,611.83,610.96,0.26187601]
["bitfinex-derivatives","BNBF0:USTF0",1740967801658,3.182,611.83,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1740967801863,3.182,611.83,610.98,0.26187601]
["bitfinex-derivatives","BNBF0:USTF0",1740967804071,3.182,611.83,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740967804270,3.182,611.83,611.01,0.26187601]
["bitfinex-derivatives","BNBF0:USTF0",1740967804670,3.913,611.83,611.02,0.26178695]
["bitfinex-derivatives","BNBF0:USTF0",1740967804969,3.913,611.83,611.03,0.26178695]
["bitfinex-derivatives","BNBF0:USTF0",1740967805175,3.913,611.83,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1740967811278,3.913,611.83,611.05,0.26184829]
["bitfinex-derivatives","BNBF0:USTF0",1740967811673,3.913,611.83,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1740967814578,3.913,611.83,611.07,0.26185424]
["bitfinex-derivatives","BNBF0:USTF0",1740967814879,3.913,611.83,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1740967815080,3.913,611.83,611.09,0.26185424]
["bitfinex-derivatives","BNBF0:USTF0",1740967815980,3.913,611.83,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1740967822283,3.913,611.83,611.09,0.26187388]
["bitfinex-derivatives","BNBF0:USTF0",1740967823481,3.913,611.83,611.1,0.32727867]
["bitfinex-derivatives","BNBF0:USTF0",1740967823676,3.913,611.83,611.11,0.26187388]
["bitfinex-derivatives","BNBF0:USTF0",1740967823883,3.913,611.83,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1740967824077,3.913,611.83,611.13,0.26187388]
["bitfinex-derivatives","BNBF0:USTF0",1740967825384,3.913,611.83,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1740967825584,3.913,611.83,611.15,0.26187388]
["bitfinex-derivatives","BNBF0:USTF0",1740967826487,3.913,611.83,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740967826686,3.913,611.83,611.17,0.26187388]
["bitfinex-derivatives","BNBF0:USTF0",1740967827382,3.913,611.83,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740967843692,0.32689353,611.82,610.46,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967844097,0.30078974,611.81,610.46,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967844397,0.731,611.83,610.46,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967844398,0.32690956,611.79,610.46,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967845299,0.32690956,611.79,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1740967845501,0.30076389,611.78,610.48,0.26213088]
["bitfinex-derivatives","BNBF0:USTF0",1740967845901,0.32690956,611.79,610.48,0.26213088]
["bitfinex-derivatives","BNBF0:USTF0",1740967846194,0.32690956,611.79,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1740967846398,0.32690956,611.79,610.5,0.26213088]
["bitfinex-derivatives","BNBF0:USTF0",1740967847100,1.286,611.78,610.51,0.26208447]
["bitfinex-derivatives","BNBF0:USTF0",1740967847294,3.719,611.78,610.5,0.26208447]
["bitfinex-derivatives","BNBF0:USTF0",1740967847497,3.719,611.78,610.51,0.26208447]
["bitfinex-derivatives","BNBF0:USTF0",1740967847697,3.719,611.78,610.5,0.26208447]
["bitfinex-derivatives","BNBF0:USTF0",1740967847898,3.719,611.78,610.51,0.58967943]
["bitfinex-derivatives","BNBF0:USTF0",1740967848095,3.719,611.78,610.52,0.58967406]
["bitfinex-derivatives","BNBF0:USTF0",1740967848297,3.719,611.78,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1740967850401,0.32692024,611.77,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1740967859816,0.32692024,611.77,610.54,0.26202247]
["bitfinex-derivatives","BNBF0:USTF0",1740967860017,0.32692024,611.77,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740967861117,0.32692024,611.77,610.56,0.26207726]
["bitfinex-derivatives","BNBF0:USTF0",1740967861417,1.01073138,611.76,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740967861616,0.71,611.76,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740967862818,0.71,611.76,610.56,0.26207563]
["bitfinex-derivatives","BNBF0:USTF0",1740967864417,0.916,611.75,610.56,0.26207563]
["bitfinex-derivatives","BNBF0:USTF0",1740967867326,0.916,611.75,610.57,0.2619466]
["bitfinex-derivatives","BNBF0:USTF0",1740967867526,0.916,611.75,610.56,0.2619466]
["bitfinex-derivatives","BNBF0:USTF0",1740967867725,0.916,611.75,610.57,0.2619466]
["bitfinex-derivatives","BNBF0:USTF0",1740967867918,0.916,611.75,610.58,0.2619466]
["bitfinex-derivatives","BNBF0:USTF0",1740967868122,0.916,611.75,610.56,0.2619466]
["bitfinex-derivatives","BNBF0:USTF0",1740967868326,0.761,611.74,610.57,0.2619466]
["bitfinex-derivatives","BNBF0:USTF0",1740967868627,0.761,611.74,610.58,0.2619466]
["bitfinex-derivatives","BNBF0:USTF0",1740967868825,0.761,611.74,610.56,0.2619466]
["bitfinex-derivatives","BNBF0:USTF0",1740967869023,0.761,611.74,610.57,0.2619466]
["bitfinex-derivatives","BNBF0:USTF0",1740967869223,0.761,611.74,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740967869224,0.761,611.74,610.56,0.2619466]
["bitfinex-derivatives","BNBF0:USTF0",1740967869520,0.761,611.74,610.57,0.2619466]
["bitfinex-derivatives","BNBF0:USTF0",1740967869726,0.761,611.74,610.58,0.2619466]
["bitfinex-derivatives","BNBF0:USTF0",1740967870026,0.761,611.74,610.59,0.2619466]
["bitfinex-derivatives","BNBF0:USTF0",1740967870326,0.772,611.73,610.6,0.2619466]
["bitfinex-derivatives","BNBF0:USTF0",1740967870626,0.772,611.73,610.61,0.26190007]
["bitfinex-derivatives","BNBF0:USTF0",1740967870827,0.772,611.73,610.56,0.26190007]
["bitfinex-derivatives","BNBF0:USTF0",1740967871026,0.772,611.73,610.57,0.26190007]
["bitfinex-derivatives","BNBF0:USTF0",1740967871228,0.772,611.73,610.58,0.26190007]
["bitfinex-derivatives","BNBF0:USTF0",1740967871434,0.772,611.73,610.59,0.26190007]
["bitfinex-derivatives","BNBF0:USTF0",1740967871435,0.218,611.72,610.59,0.26190007]
["bitfinex-derivatives","BNBF0:USTF0",1740967871622,0.218,611.72,610.56,0.26190007]
["bitfinex-derivatives","BNBF0:USTF0",1740967871825,0.218,611.72,610.57,0.26190007]
["bitfinex-derivatives","BNBF0:USTF0",1740967872026,0.218,611.72,610.56,0.26190007]
["bitfinex-derivatives","BNBF0:USTF0",1740967872221,0.218,611.72,610.57,0.26190007]
["bitfinex-derivatives","BNBF0:USTF0",1740967872422,0.218,611.72,610.58,0.26190007]
["bitfinex-derivatives","BNBF0:USTF0",1740967872625,0.218,611.72,610.59,0.26190007]
["bitfinex-derivatives","BNBF0:USTF0",1740967872825,0.218,611.72,610.56,0.26190007]
["bitfinex-derivatives","BNBF0:USTF0",1740967873121,0.218,611.72,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740967877822,0.806,611.71,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740967878729,0.30077221,611.7,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740967879824,0.806,611.71,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740967881728,1.024,611.7,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740967883929,1.024,611.7,610.58,0.26207072]
["bitfinex-derivatives","BNBF0:USTF0",1740967884129,1.024,611.7,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740967885624,1.979,611.7,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740967885825,2.604,611.7,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740967888032,0.326963,611.69,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740967889837,0.3007601,611.68,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740967890031,0.30074257,611.67,610.6,0.26211034]
["bitfinex-derivatives","BNBF0:USTF0",1740967890230,0.30074257,611.68,610.6,0.26211034]
["bitfinex-derivatives","BNBF0:USTF0",1740967890539,0.326963,611.69,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740967890834,0.326963,611.69,610.6,0.2620938]
["bitfinex-derivatives","BNBF0:USTF0",1740967891036,0.326963,611.69,610.6,0.58964047]
["bitfinex-derivatives","BNBF0:USTF0",1740967891236,0.326963,611.69,610.61,0.2620938]
["bitfinex-derivatives","BNBF0:USTF0",1740967891632,0.326963,611.69,610.6,0.32754667]
["bitfinex-derivatives","BNBF0:USTF0",1740967892238,2.604,611.7,610.61,0.26201789]
["bitfinex-derivatives","BNBF0:USTF0",1740967892438,2.604,611.7,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740967894140,0.30075727,611.69,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740967895338,0.32696834,611.68,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740967895534,0.30075727,611.67,609.67,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967895739,0.30075727,611.67,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740967895934,0.30075727,611.67,609.7,0.26219336]
["bitfinex-derivatives","BNBF0:USTF0",1740967896138,0.30075727,611.67,609.71,0.26219336]
["bitfinex-derivatives","BNBF0:USTF0",1740967896339,0.30083664,611.66,609.74,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967896642,0.62782102,611.65,609.84,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967896841,0.30083664,611.64,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740967897136,0.62782637,611.64,609.87,0.26220331]
["bitfinex-derivatives","BNBF0:USTF0",1740967897339,0.30083664,611.63,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740967897543,0.30083664,611.63,609.9,0.26220331]
["bitfinex-derivatives","BNBF0:USTF0",1740967897738,0.30083664,611.63,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740967897937,0.3008203,611.62,609.93,0.26218685]
["bitfinex-derivatives","BNBF0:USTF0",1740967898140,0.3008203,611.61,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740967898341,0.3008203,611.6,609.96,0.26218685]
["bitfinex-derivatives","BNBF0:USTF0",1740967898542,0.3008203,611.63,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1740967898846,0.3008203,611.62,609.99,0.26218685]
["bitfinex-derivatives","BNBF0:USTF0",1740967899038,0.3008203,611.63,610.0,0.26218685]
["bitfinex-derivatives","BNBF0:USTF0",1740967899237,0.3008203,611.63,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1740967899238,0.3008203,611.62,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740967899442,0.3008203,611.63,610.03,0.26218685]
["bitfinex-derivatives","BNBF0:USTF0",1740967899649,0.74,611.61,610.04,0.26218685]
["bitfinex-derivatives","BNBF0:USTF0",1740967899946,0.3008203,611.6,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1740967900142,0.30078567,611.59,610.07,0.26215299]
["bitfinex-derivatives","BNBF0:USTF0",1740967900347,0.30078567,611.58,610.07,0.26215299]
["bitfinex-derivatives","BNBF0:USTF0",1740967900547,0.30078567,611.57,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740967900745,0.30078567,611.56,610.1,0.26215299]
["bitfinex-derivatives","BNBF0:USTF0",1740967900945,0.30078567,611.6,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740967901149,0.30078567,611.59,610.13,0.26215299]
["bitfinex-derivatives","BNBF0:USTF0",1740967901446,0.30078567,611.58,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1740967901651,0.30078567,611.57,610.16,0.26215299]
["bitfinex-derivatives","BNBF0:USTF0",1740967901951,0.30078567,611.56,610.16,0.26215299]
["bitfinex-derivatives","BNBF0:USTF0",1740967902144,0.30078567,611.55,610.16,0.26215299]
["bitfinex-derivatives","BNBF0:USTF0",1740967902344,0.30078567,611.6,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740967902548,0.74,611.61,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740967902549,0.74,611.61,610.19,0.26215299]
["bitfinex-derivatives","BNBF0:USTF0",1740967902744,0.218,611.59,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1740967902948,0.30079832,611.58,610.21,0.26215299]
["bitfinex-derivatives","BNBF0:USTF0",1740967903345,0.30079291,611.57,610.21,0.26215299]
["bitfinex-derivatives","BNBF0:USTF0",1740967903550,0.218,611.59,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1740967903751,0.30079261,611.58,610.24,0.26215299]
["bitfinex-derivatives","BNBF0:USTF0",1740967904151,0.218,611.59,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740967904344,0.218,611.59,610.27,0.26216552]
["bitfinex-derivatives","BNBF0:USTF0",1740967904749,0.218,611.59,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740967904949,0.922,611.58,610.29,0.26216552]
["bitfinex-derivatives","BNBF0:USTF0",1740967906952,1.93,611.58,610.29,0.26216552]
["bitfinex-derivatives","BNBF0:USTF0",1740967907550,1.93,611.58,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740967907756,1.93,611.58,610.29,0.26212737]
["bitfinex-derivatives","BNBF0:USTF0",1740967908057,2.903,611.58,610.3,0.32770768]
["bitfinex-derivatives","BNBF0:USTF0",1740967908359,2.903,611.58,610.31,0.26212737]
["bitfinex-derivatives","BNBF0:USTF0",1740967908753,2.903,611.58,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1740967909058,2.903,611.58,610.33,0.26212737]
["bitfinex-derivatives","BNBF0:USTF0",1740967909258,2.903,611.58,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1740967909259,2.903,611.58,610.34,0.26213286]
["bitfinex-derivatives","BNBF0:USTF0",1740967909558,2.903,611.58,610.35,0.26213286]
["bitfinex-derivatives","BNBF0:USTF0",1740967909757,2.903,611.58,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1740967909758,2.903,611.58,610.33,0.26213286]
["bitfinex-derivatives","BNBF0:USTF0",1740967909958,2.903,611.58,610.34,0.26213286]
["bitfinex-derivatives","BNBF0:USTF0",1740967910159,2.903,611.58,610.33,0.26213286]
["bitfinex-derivatives","BNBF0:USTF0",1740967910358,2.903,611.58,610.34,0.26213286]
["bitfinex-derivatives","BNBF0:USTF0",1740967910558,2.903,611.58,610.33,0.26213286]
["bitfinex-derivatives","BNBF0:USTF0",1740967910859,2.903,611.58,609.97,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967910860,2.903,611.58,610.34,0.58982065]
["bitfinex-derivatives","BNBF0:USTF0",1740967911053,2.903,611.58,610.35,0.58981528]
["bitfinex-derivatives","BNBF0:USTF0",1740967911253,2.903,611.58,610.36,0.58980992]
["bitfinex-derivatives","BNBF0:USTF0",1740967911454,2.903,611.58,610.37,0.26213445]
["bitfinex-derivatives","BNBF0:USTF0",1740967911856,2.903,611.58,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1740967912052,2.903,611.58,610.39,0.26213445]
["bitfinex-derivatives","BNBF0:USTF0",1740967912459,2.903,611.58,610.4,0.32765399]
["bitfinex-derivatives","BNBF0:USTF0",1740967912658,2.903,611.58,610.41,0.26213445]
["bitfinex-derivatives","BNBF0:USTF0",1740967913160,2.903,611.58,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740967913359,2.903,611.58,610.44,0.26213445]
["bitfinex-derivatives","BNBF0:USTF0",1740967913562,2.903,611.58,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740967913754,2.903,611.58,610.46,0.26213445]
["bitfinex-derivatives","BNBF0:USTF0",1740967913958,2.903,611.58,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1740967914154,2.903,611.58,610.48,0.26213445]
["bitfinex-derivatives","BNBF0:USTF0",1740967914359,2.903,611.58,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1740967914655,2.903,611.58,610.5,0.26213445]
["bitfinex-derivatives","BNBF0:USTF0",1740967914956,2.903,611.58,610.51,0.32759496]
["bitfinex-derivatives","BNBF0:USTF0",1740967915159,2.903,611.58,610.52,0.26213445]
["bitfinex-derivatives","BNBF0:USTF0",1740967915557,2.903,611.58,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1740967915758,2.903,611.58,610.54,0.26207512]
["bitfinex-derivatives","BNBF0:USTF0",1740967916258,2.903,611.58,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740967916458,2.903,611.58,610.56,0.26207512]
["bitfinex-derivatives","BNBF0:USTF0",1740967916960,2.903,611.58,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740967917160,2.903,611.58,610.58,0.26207512]
["bitfinex-derivatives","BNBF0:USTF0",1740967917461,2.903,611.58,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740967917660,2.903,611.58,610.6,0.26207512]
["bitfinex-derivatives","BNBF0:USTF0",1740967917862,3.121,611.58,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740967918162,3.121,611.58,610.62,0.26207512]
["bitfinex-derivatives","BNBF0:USTF0",1740967920460,3.121,611.58,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740967920655,3.121,611.58,610.62,0.26207056]
["bitfinex-derivatives","BNBF0:USTF0",1740967920856,3.121,611.58,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740967921258,1.70887708,611.57,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740967923060,3.121,611.58,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740967923865,3.121,611.58,610.62,0.26206717]
["bitfinex-derivatives","BNBF0:USTF0",1740967924164,3.121,611.58,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740967925862,3.826,611.58,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740967926467,3.826,611.58,610.62,0.26206939]
["bitfinex-derivatives","BNBF0:USTF0",1740967926666,3.826,611.58,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740967927569,3.826,611.58,610.62,0.26207684]
["bitfinex-derivatives","BNBF0:USTF0",1740967928670,4.774,611.58,610.62,0.26207684]
["bitfinex-derivatives","BNBF0:USTF0",1740967929163,4.774,611.58,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740967930169,1.70879316,611.57,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740967932970,2.844,611.58,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740967933564,4.864,611.58,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740967935073,4.864,611.58,610.62,0.26206917]
["bitfinex-derivatives","BNBF0:USTF0",1740967935269,4.864,611.58,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1740967938375,1.70900296,611.57,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1740967938877,0.3270325,611.56,610.15,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967939176,2.0361054,611.56,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1740967939374,2.0361054,611.56,610.18,0.26218247]
["bitfinex-derivatives","BNBF0:USTF0",1740967939572,2.0361054,611.56,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740967940071,2.0361054,611.56,610.2,0.2621829]
["bitfinex-derivatives","BNBF0:USTF0",1740967940278,2.0361054,611.56,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1740967940474,2.0361054,611.56,610.22,0.2621829]
["bitfinex-derivatives","BNBF0:USTF0",1740967940675,2.0361054,611.56,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740967940874,2.0361054,611.56,610.25,0.2621829]
["bitfinex-derivatives","BNBF0:USTF0",1740967941973,0.725,611.55,610.25,0.2621829]
["bitfinex-derivatives","BNBF0:USTF0",1740967943875,0.725,611.55,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740967944069,1.002,611.54,610.28,0.2621829]
["bitfinex-derivatives","BNBF0:USTF0",1740967944376,1.002,611.54,610.29,0.26212856]
["bitfinex-derivatives","BNBF0:USTF0",1740967944579,1.002,611.54,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740967944772,1.002,611.54,610.32,0.26212856]
["bitfinex-derivatives","BNBF0:USTF0",1740967944978,1.002,611.54,610.33,0.32769157]
["bitfinex-derivatives","BNBF0:USTF0",1740967945174,1.70878617,611.53,610.33,0.32769157]
["bitfinex-derivatives","BNBF0:USTF0",1740967946175,0.218,611.52,610.33,0.32769157]
["bitfinex-derivatives","BNBF0:USTF0",1740967947077,0.218,611.52,610.34,0.26210956]
["bitfinex-derivatives","BNBF0:USTF0",1740967947278,0.218,611.52,610.35,0.32768083]
["bitfinex-derivatives","BNBF0:USTF0",1740967949779,0.646,611.51,610.35,0.32768083]
["bitfinex-derivatives","BNBF0:USTF0",1740967950580,2.35481414,611.51,610.35,0.32768083]
["bitfinex-derivatives","BNBF0:USTF0",1740967950984,0.646,611.51,610.35,0.32768083]
["bitfinex-derivatives","BNBF0:USTF0",1740967951784,0.646,611.51,610.36,0.26212015]
["bitfinex-derivatives","BNBF0:USTF0",1740967951978,0.646,611.51,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1740967952182,0.646,611.51,610.38,0.26212015]
["bitfinex-derivatives","BNBF0:USTF0",1740967952183,2.35477918,611.51,610.38,0.26212015]
["bitfinex-derivatives","BNBF0:USTF0",1740967952382,2.35477918,611.51,610.39,0.58977779]
["bitfinex-derivatives","BNBF0:USTF0",1740967952582,2.35477918,611.51,610.4,0.32765399]
["bitfinex-derivatives","BNBF0:USTF0",1740967953089,2.35477918,611.51,610.41,0.26211956]
["bitfinex-derivatives","BNBF0:USTF0",1740967953287,2.35477918,611.51,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1740967953485,2.35477918,611.51,610.43,0.26211956]
["bitfinex-derivatives","BNBF0:USTF0",1740967953680,2.35477918,611.51,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1740967953882,0.646,611.51,610.45,0.26211956]
["bitfinex-derivatives","BNBF0:USTF0",1740967954085,0.646,611.51,610.46,0.32762179]
["bitfinex-derivatives","BNBF0:USTF0",1740967954286,0.646,611.51,610.47,0.26211956]
["bitfinex-derivatives","BNBF0:USTF0",1740967954483,0.646,611.51,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1740967956382,2.35497498,611.51,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1740967956989,0.997,611.5,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1740967959191,1.70903094,611.49,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1740967960492,0.794,611.48,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1740967961685,0.886,611.47,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1740967963291,0.218,611.46,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1740967963490,0.5188758,611.46,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1740967963695,0.30091601,611.45,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1740967964393,0.30091601,611.45,609.98,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967964591,0.30091601,611.45,609.99,0.26231914]
["bitfinex-derivatives","BNBF0:USTF0",1740967964788,0.30091601,611.45,609.86,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967965097,0.30091601,611.45,609.87,0.2623578]
["bitfinex-derivatives","BNBF0:USTF0",1740967965788,0.30091601,611.45,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740967965994,0.30091601,611.45,609.89,0.2623578]
["bitfinex-derivatives","BNBF0:USTF0",1740967966193,0.30091601,611.45,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740967968397,1.71031884,611.44,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740967968597,0.30091601,611.43,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740967969198,1.71021378,611.42,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740967969393,0.30091601,611.41,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740967970097,1.71021378,611.42,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740967970295,0.30102956,611.41,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740967972098,0.30102956,611.45,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740967973198,1.71049398,611.44,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740967973397,0.32710738,611.42,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740967973598,0.3010316,611.41,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740967974098,0.3010316,611.41,609.06,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740967974295,0.3010316,611.41,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1740967974496,0.3010316,611.41,609.09,0.26257204]
["bitfinex-derivatives","BNBF0:USTF0",1740967974692,0.3010316,611.41,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740967974899,0.3010316,611.41,609.12,0.26257204]
["bitfinex-derivatives","BNBF0:USTF0",1740967975199,1.71113879,611.4,609.12,0.26257204]
["bitfinex-derivatives","BNBF0:USTF0",1740967975399,0.3010316,611.39,609.12,0.26257204]
["bitfinex-derivatives","BNBF0:USTF0",1740967976001,0.68,611.38,609.12,0.26257204]
["bitfinex-derivatives","BNBF0:USTF0",1740967976294,0.3010316,611.37,609.12,0.26257204]
["bitfinex-derivatives","BNBF0:USTF0",1740967976500,0.3010316,611.36,609.12,0.26257204]
["bitfinex-derivatives","BNBF0:USTF0",1740967976802,0.30123529,611.35,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740967977100,0.30123529,611.34,609.15,0.2625935]
["bitfinex-derivatives","BNBF0:USTF0",1740967977298,0.68,611.38,609.15,0.2625935]
["bitfinex-derivatives","BNBF0:USTF0",1740967977299,0.30123529,611.33,609.15,0.2625935]
["bitfinex-derivatives","BNBF0:USTF0",1740967977499,0.30123529,611.32,609.15,0.2625935]
["bitfinex-derivatives","BNBF0:USTF0",1740967977702,0.30123529,611.37,609.15,0.2625935]
["bitfinex-derivatives","BNBF0:USTF0",1740967980301,0.30123529,611.36,609.15,0.2625935]
["bitfinex-derivatives","BNBF0:USTF0",1740967980503,0.30123529,611.35,609.15,0.2625935]
["bitfinex-derivatives","BNBF0:USTF0",1740967980701,0.30123529,611.34,609.15,0.2625935]
["bitfinex-derivatives","BNBF0:USTF0",1740967980902,0.30123529,611.33,609.15,0.2625935]
["bitfinex-derivatives","BNBF0:USTF0",1740967981103,0.68,611.38,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740967981303,1.71126501,611.33,609.15,0.26261663]
["bitfinex-derivatives","BNBF0:USTF0",1740967981500,0.30125903,611.32,609.15,0.26261663]
["bitfinex-derivatives","BNBF0:USTF0",1740967981698,0.30125903,611.31,609.15,0.26261663]
["bitfinex-derivatives","BNBF0:USTF0",1740967981904,0.30125903,611.3,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740967982103,0.30125903,611.32,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740967982406,0.30125903,611.31,609.15,0.26248514]
["bitfinex-derivatives","BNBF0:USTF0",1740967982606,0.30125903,611.32,609.15,0.26248514]
["bitfinex-derivatives","BNBF0:USTF0",1740967982807,0.30125903,611.31,609.15,0.26248514]
["bitfinex-derivatives","BNBF0:USTF0",1740967983106,1.17225903,611.32,609.15,0.26248514]
["bitfinex-derivatives","BNBF0:USTF0",1740967983506,0.30125903,611.3,609.15,0.26248514]
["bitfinex-derivatives","BNBF0:USTF0",1740967983702,0.30125903,611.29,609.15,0.26248514]
["bitfinex-derivatives","BNBF0:USTF0",1740967984008,0.30125903,611.28,609.15,0.26248514]
["bitfinex-derivatives","BNBF0:USTF0",1740967984207,0.871,611.32,609.15,0.26248514]
["bitfinex-derivatives","BNBF0:USTF0",1740967984208,0.30125903,611.27,609.15,0.26248514]
["bitfinex-derivatives","BNBF0:USTF0",1740967984503,0.30125903,611.26,609.15,0.26248514]
["bitfinex-derivatives","BNBF0:USTF0",1740967984708,0.30125903,611.25,609.15,0.26248514]
["bitfinex-derivatives","BNBF0:USTF0",1740967984900,0.30125903,611.31,609.15,0.26248514]
["bitfinex-derivatives","BNBF0:USTF0",1740967985105,0.30125903,611.3,609.15,0.26248514]
["bitfinex-derivatives","BNBF0:USTF0",1740967985406,0.30125903,611.29,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740967985605,0.30125903,611.28,609.26,0.26248514]
["bitfinex-derivatives","BNBF0:USTF0",1740967985804,0.30125903,611.31,609.26,0.26248514]
["bitfinex-derivatives","BNBF0:USTF0",1740967986005,0.871,611.32,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740967986203,0.30114591,611.31,609.26,0.26250585]
["bitfinex-derivatives","BNBF0:USTF0",1740967986508,0.871,611.32,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740967986509,0.30114591,611.3,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740967986807,0.3271823,611.28,609.29,0.26250585]
["bitfinex-derivatives","BNBF0:USTF0",1740967987002,0.30114591,611.27,609.29,0.26250585]
["bitfinex-derivatives","BNBF0:USTF0",1740967987205,0.30114591,611.27,609.29,1.97328713]
["bitfinex-derivatives","BNBF0:USTF0",1740967987406,0.747,611.26,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740967987609,0.30114591,611.25,609.32,0.26250585]
["bitfinex-derivatives","BNBF0:USTF0",1740967987803,0.30114591,611.25,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740967987804,0.30110723,611.24,609.33,0.2624678]
["bitfinex-derivatives","BNBF0:USTF0",1740967988008,0.30110723,611.23,609.34,0.2624678]
["bitfinex-derivatives","BNBF0:USTF0",1740967988204,0.30110723,611.22,609.35,0.2624678]
["bitfinex-derivatives","BNBF0:USTF0",1740967988404,0.747,611.26,609.36,0.2624678]
["bitfinex-derivatives","BNBF0:USTF0",1740967988405,0.30110723,611.21,609.36,0.2624678]
["bitfinex-derivatives","BNBF0:USTF0",1740967988604,0.30110723,611.25,609.32,0.2624678]
["bitfinex-derivatives","BNBF0:USTF0",1740967988909,0.30110723,611.24,609.33,0.2624678]
["bitfinex-derivatives","BNBF0:USTF0",1740967989111,0.30110723,611.25,609.32,0.2624678]
["bitfinex-derivatives","BNBF0:USTF0",1740967990010,0.30110723,611.25,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740967990207,2.03785184,611.24,609.35,0.2624678]
["bitfinex-derivatives","BNBF0:USTF0",1740967990510,0.51810723,611.23,609.35,0.2624678]
["bitfinex-derivatives","BNBF0:USTF0",1740967990711,0.30110723,611.22,609.35,0.2624678]
["bitfinex-derivatives","BNBF0:USTF0",1740967990912,0.30110723,611.22,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740967991108,0.32721977,611.21,609.38,0.2624678]
["bitfinex-derivatives","BNBF0:USTF0",1740967991309,0.30110723,611.2,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740967991503,0.30110723,611.2,609.41,0.2624678]
["bitfinex-derivatives","BNBF0:USTF0",1740967992010,0.32723048,611.19,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1740967992204,0.30110723,611.18,609.44,0.2624678]
["bitfinex-derivatives","BNBF0:USTF0",1740967992407,0.30110723,611.18,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740967992607,0.914,611.17,609.47,0.2624678]
["bitfinex-derivatives","BNBF0:USTF0",1740967992804,0.30110723,611.16,609.47,0.2624678]
["bitfinex-derivatives","BNBF0:USTF0",1740967993009,0.3272519,611.15,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740967993209,0.30110723,611.14,609.5,0.2624678]
["bitfinex-derivatives","BNBF0:USTF0",1740967993805,0.30110723,611.14,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740967994004,0.30110723,611.14,609.53,0.2624678]
["bitfinex-derivatives","BNBF0:USTF0",1740967994304,0.3272519,611.15,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740967994509,0.32726261,611.13,609.56,0.26245098]
["bitfinex-derivatives","BNBF0:USTF0",1740967994709,0.30108959,611.12,609.56,0.26245098]
["bitfinex-derivatives","BNBF0:USTF0",1740967994913,0.30108959,611.12,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1740967995110,0.32727332,611.11,609.59,0.26245098]
["bitfinex-derivatives","BNBF0:USTF0",1740967995304,0.30108959,611.1,609.59,0.26245098]
["bitfinex-derivatives","BNBF0:USTF0",1740967995505,0.30108959,611.1,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740967995705,0.32728403,611.09,609.62,0.26245098]
["bitfinex-derivatives","BNBF0:USTF0",1740967995906,0.30108959,611.08,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740967996308,0.30108959,611.08,609.65,0.26245098]
["bitfinex-derivatives","BNBF0:USTF0",1740967996509,0.30108959,611.08,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1740967996804,0.30108959,611.08,609.68,0.26245098]
["bitfinex-derivatives","BNBF0:USTF0",1740967997005,0.30108959,611.08,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740967997208,0.3273001,611.06,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740967997402,0.30108959,611.05,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740967997607,0.32731617,611.03,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740967997804,0.30118844,611.02,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740967998107,0.32732688,611.01,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740967998304,2.03878125,611.01,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968001312,0.73,611.0,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968002207,1.71148242,610.99,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968002513,2.03882001,610.99,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968002714,0.30115676,610.98,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968003213,2.03882001,610.99,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968003510,0.32734295,610.98,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968004313,0.30113634,610.97,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968004513,0.776,610.97,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968005218,1.03735367,610.96,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968005612,1.03735367,610.96,609.7,0.26245146]
["bitfinex-derivatives","BNBF0:USTF0",1740968005811,1.03735367,610.96,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968006009,1.71084436,610.95,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968007116,2.03820339,610.95,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968007917,0.32735903,610.95,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968008712,0.30113211,610.94,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968008915,0.32735903,610.95,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968010317,1.71152451,610.94,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968010819,1.71152451,610.94,609.7,0.26247725]
["bitfinex-derivatives","BNBF0:USTF0",1740968011019,0.32735903,610.95,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968011816,0.32735903,610.95,609.72,0.26247207]
["bitfinex-derivatives","BNBF0:USTF0",1740968012121,0.32735903,610.95,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1740968012322,0.32735903,610.95,609.74,0.26247207]
["bitfinex-derivatives","BNBF0:USTF0",1740968012618,0.32735903,610.95,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740968012814,0.32735903,610.95,609.76,0.26247207]
["bitfinex-derivatives","BNBF0:USTF0",1740968013014,0.32735903,610.95,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1740968013215,0.32735903,610.95,609.78,0.26247207]
["bitfinex-derivatives","BNBF0:USTF0",1740968013420,0.32735903,610.95,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740968013719,0.32735903,610.95,609.8,0.26247207]
["bitfinex-derivatives","BNBF0:USTF0",1740968014122,1.71043093,610.94,609.8,0.26247207]
["bitfinex-derivatives","BNBF0:USTF0",1740968014421,1.71043093,610.94,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1740968014620,1.71043093,610.94,609.82,0.26247207]
["bitfinex-derivatives","BNBF0:USTF0",1740968015219,1.71043093,610.94,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1740968015418,1.71043093,610.94,609.84,0.26247207]
["bitfinex-derivatives","BNBF0:USTF0",1740968015619,1.92743093,610.94,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740968015819,1.92743093,610.94,609.86,0.26247207]
["bitfinex-derivatives","BNBF0:USTF0",1740968016015,1.92743093,610.94,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1740968017122,0.217,610.94,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1740968017423,1.71047997,610.93,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1740968018520,1.71047997,610.93,609.88,0.26239384]
["bitfinex-derivatives","BNBF0:USTF0",1740968018718,0.979,610.92,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740968018923,0.979,610.92,609.9,0.26239384]
["bitfinex-derivatives","BNBF0:USTF0",1740968019118,0.979,610.92,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740968019317,0.979,610.92,609.92,0.26239384]
["bitfinex-derivatives","BNBF0:USTF0",1740968019623,0.979,610.92,609.93,0.59026675]
["bitfinex-derivatives","BNBF0:USTF0",1740968019823,0.979,610.92,609.94,0.59026137]
["bitfinex-derivatives","BNBF0:USTF0",1740968020021,0.979,610.92,609.95,0.59025599]
["bitfinex-derivatives","BNBF0:USTF0",1740968020222,0.979,610.92,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1740968021424,0.979,610.92,609.97,0.26236469]
["bitfinex-derivatives","BNBF0:USTF0",1740968021725,0.964,610.91,609.97,0.26236469]
["bitfinex-derivatives","BNBF0:USTF0",1740968022526,0.918,610.9,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1740968022826,0.918,610.9,609.99,0.26236469]
["bitfinex-derivatives","BNBF0:USTF0",1740968023220,0.918,610.9,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1740968023425,0.918,610.9,610.01,0.26236469]
["bitfinex-derivatives","BNBF0:USTF0",1740968023625,0.918,610.9,610.01,0.59022816]
["bitfinex-derivatives","BNBF0:USTF0",1740968023826,0.918,610.9,610.02,0.26236469]
["bitfinex-derivatives","BNBF0:USTF0",1740968024021,0.918,610.9,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1740968025627,1.71067616,610.89,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1740968026027,0.918,610.9,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1740968026230,1.71068317,610.88,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1740968026824,0.801,610.87,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1740968029433,1.71095651,610.86,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1740968031738,0.801,610.87,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1740968033533,0.826,610.86,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1740968036934,0.823,610.85,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1740968044835,0.725,610.84,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1740968045040,1.52,610.84,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1740968045640,1.52,610.84,609.56,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968045839,1.52,610.84,609.57,0.59060203]
["bitfinex-derivatives","BNBF0:USTF0",1740968046043,1.52,610.84,609.58,0.59059665]
["bitfinex-derivatives","BNBF0:USTF0",1740968046241,1.52,610.84,609.59,0.59059127]
["bitfinex-derivatives","BNBF0:USTF0",1740968046443,1.52,610.84,609.6,0.2625019]
["bitfinex-derivatives","BNBF0:USTF0",1740968046641,1.52,610.84,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740968046845,1.52,610.84,609.62,0.2625019]
["bitfinex-derivatives","BNBF0:USTF0",1740968047143,1.71087941,610.83,609.62,0.2625019]
["bitfinex-derivatives","BNBF0:USTF0",1740968047440,1.71087941,610.83,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740968047644,1.71087941,610.83,609.62,0.26249395]
["bitfinex-derivatives","BNBF0:USTF0",1740968047844,1.71087941,610.83,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1740968048046,1.71087941,610.83,609.64,0.26249395]
["bitfinex-derivatives","BNBF0:USTF0",1740968048242,1.71087941,610.83,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740968048441,1.71087941,610.83,609.66,0.26249395]
["bitfinex-derivatives","BNBF0:USTF0",1740968048646,1.71087941,610.83,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1740968048845,1.71087941,610.83,609.68,0.26249395]
["bitfinex-derivatives","BNBF0:USTF0",1740968049045,1.92787941,610.83,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968049245,1.92787941,610.83,609.7,0.26246387]
["bitfinex-derivatives","BNBF0:USTF0",1740968049542,1.92787941,610.83,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968049746,2.25530275,610.83,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968049947,0.54442334,610.83,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968050143,1.7113141,610.82,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968050349,0.32743406,610.81,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968051148,0.805,610.8,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968051349,0.62866888,610.79,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968051650,0.32745014,610.78,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968051851,0.30122662,610.77,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968052145,0.32746086,610.76,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968052348,0.30122662,610.75,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968052544,0.32747159,610.74,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968052745,0.30122662,610.73,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968052950,0.32748231,610.72,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968053152,0.30122662,610.71,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968053446,0.32749304,610.7,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968053650,0.30122662,610.69,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968053850,0.62872502,610.69,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968054052,0.30122662,610.68,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968054752,0.3274984,610.69,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968054953,0.3274984,610.69,609.11,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968055247,0.3274984,610.69,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968055455,0.30140172,610.68,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968055646,0.32751449,610.66,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968055851,0.30140172,610.65,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968056054,0.32753058,610.63,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968056353,0.30140172,610.62,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968056548,0.30140172,610.62,609.14,0.26281204]
["bitfinex-derivatives","BNBF0:USTF0",1740968056752,0.30140172,610.62,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968056950,0.32754667,610.6,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968057147,0.30140172,610.59,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968057354,0.32756276,610.57,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968057546,0.30140172,610.56,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968057954,1.71224732,610.64,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968057955,0.32757349,610.55,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968059052,0.976,610.54,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968059249,0.32758423,610.53,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968059952,0.692,610.52,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968060154,0.32759496,610.51,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968060748,0.30140092,610.5,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968060956,0.32760569,610.49,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968062559,0.32760569,610.49,609.14,0.26265244]
["bitfinex-derivatives","BNBF0:USTF0",1740968065658,0.32760569,610.49,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968065959,0.32760569,610.49,609.14,0.262642]
["bitfinex-derivatives","BNBF0:USTF0",1740968066961,0.32760569,610.49,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740968067160,0.32760569,610.49,609.17,0.262642]
["bitfinex-derivatives","BNBF0:USTF0",1740968067360,0.32760569,610.49,609.18,0.2626519]
["bitfinex-derivatives","BNBF0:USTF0",1740968067656,0.32760569,610.49,609.19,0.2626519]
["bitfinex-derivatives","BNBF0:USTF0",1740968068056,0.32760569,610.49,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740968068260,0.32760569,610.49,609.21,0.2626519]
["bitfinex-derivatives","BNBF0:USTF0",1740968069059,0.32760569,610.49,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1740968069559,0.32760569,610.49,609.23,0.26265297]
["bitfinex-derivatives","BNBF0:USTF0",1740968069962,0.32760569,610.49,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740968070360,1.92875603,610.48,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740968070959,0.217,610.48,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740968072663,1.71271081,610.47,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740968073970,0.217,610.48,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740968074173,1.71204375,610.46,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740968074564,1.71204375,610.46,609.25,0.26267412]
["bitfinex-derivatives","BNBF0:USTF0",1740968074967,1.71204375,610.46,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740968076972,0.217,610.48,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740968077167,1.7125914,610.45,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740968079774,1.7125914,610.45,609.27,0.26262481]
["bitfinex-derivatives","BNBF0:USTF0",1740968079974,0.217,610.48,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740968080174,0.907,610.45,609.29,0.26262481]
["bitfinex-derivatives","BNBF0:USTF0",1740968080377,0.907,610.45,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1740968080571,0.907,610.45,609.31,0.26262867]
["bitfinex-derivatives","BNBF0:USTF0",1740968080773,0.907,610.45,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740968080971,0.907,610.45,609.33,0.26262867]
["bitfinex-derivatives","BNBF0:USTF0",1740968081171,0.907,610.45,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740968081372,0.907,610.45,609.35,0.26262867]
["bitfinex-derivatives","BNBF0:USTF0",1740968081570,0.907,610.45,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1740968081774,0.907,610.45,609.37,0.26262867]
["bitfinex-derivatives","BNBF0:USTF0",1740968081974,0.907,610.45,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1740968082177,0.907,610.45,609.39,0.262585]
["bitfinex-derivatives","BNBF0:USTF0",1740968082678,0.907,610.45,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740968084481,0.907,610.45,609.41,0.26258669]
["bitfinex-derivatives","BNBF0:USTF0",1740968085176,0.907,610.45,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740968085578,0.907,610.45,609.43,0.26259059]
["bitfinex-derivatives","BNBF0:USTF0",1740968085778,1.711,610.45,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740968085973,1.711,610.45,609.45,0.26259059]
["bitfinex-derivatives","BNBF0:USTF0",1740968086180,1.711,610.45,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740968086380,1.711,610.45,609.47,0.26259059]
["bitfinex-derivatives","BNBF0:USTF0",1740968086776,1.711,610.45,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1740968087087,1.711,610.45,609.49,0.26259231]
["bitfinex-derivatives","BNBF0:USTF0",1740968087879,1.711,610.45,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1740968088083,2.63,610.45,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1740968089781,2.63,610.45,609.49,0.26257428]
["bitfinex-derivatives","BNBF0:USTF0",1740968089985,2.63,610.45,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1740968090280,2.63,610.45,609.51,0.26258532]
["bitfinex-derivatives","BNBF0:USTF0",1740968090481,2.63,610.45,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740968092778,1.71204375,610.44,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740968094484,1.92904375,610.44,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740968095084,0.217,610.44,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740968095286,1.71217712,610.43,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740968098086,0.217,610.44,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740968099391,1.71212096,610.43,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740968100689,1.068,610.42,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740968100892,1.881,610.42,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740968102694,1.881,610.42,609.53,0.26254649]
["bitfinex-derivatives","BNBF0:USTF0",1740968102992,1.881,610.42,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740968103194,1.881,610.42,609.55,0.26254649]
["bitfinex-derivatives","BNBF0:USTF0",1740968103394,0.754,610.41,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740968103594,0.754,610.41,609.57,0.26254649]
["bitfinex-derivatives","BNBF0:USTF0",1740968105391,0.754,610.41,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1740968105592,0.754,610.41,609.59,0.26254649]
["bitfinex-derivatives","BNBF0:USTF0",1740968106290,0.754,610.41,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740968106500,0.754,610.41,609.61,0.26254649]
["bitfinex-derivatives","BNBF0:USTF0",1740968106695,0.754,610.41,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740968106995,0.827,610.4,609.63,0.26254649]
["bitfinex-derivatives","BNBF0:USTF0",1740968107591,0.827,610.4,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740968107791,0.827,610.4,609.65,0.26254649]
["bitfinex-derivatives","BNBF0:USTF0",1740968108595,0.827,610.4,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740968115413,0.781,610.39,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740968115706,0.998,610.39,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740968120719,1.019,610.38,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740968128721,1.019,610.38,609.65,0.26251512]
["bitfinex-derivatives","BNBF0:USTF0",1740968128916,1.019,610.38,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740968129324,0.885,610.37,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740968132222,0.885,610.37,609.65,0.26250572]
["bitfinex-derivatives","BNBF0:USTF0",1740968132931,0.766,610.36,609.65,0.26250572]
["bitfinex-derivatives","BNBF0:USTF0",1740968135234,0.766,610.36,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740968135534,0.766,610.36,609.67,0.26250572]
["bitfinex-derivatives","BNBF0:USTF0",1740968135934,0.217,610.35,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740968136333,0.217,610.35,609.69,0.26241485]
["bitfinex-derivatives","BNBF0:USTF0",1740968136528,0.217,610.35,609.7,0.26241437]
["bitfinex-derivatives","BNBF0:USTF0",1740968136828,0.217,610.35,609.71,0.26241437]
["bitfinex-derivatives","BNBF0:USTF0",1740968137029,0.217,610.35,609.59,1.71101259]
["bitfinex-derivatives","BNBF0:USTF0",1740968137030,0.217,610.35,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740968137234,0.217,610.35,609.73,0.26241437]
["bitfinex-derivatives","BNBF0:USTF0",1740968137636,0.217,610.35,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740968137934,0.217,610.35,609.75,0.26241437]
["bitfinex-derivatives","BNBF0:USTF0",1740968138134,0.217,610.35,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740968138331,0.217,610.35,609.75,0.26240262]
["bitfinex-derivatives","BNBF0:USTF0",1740968138831,0.217,610.35,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740968139034,0.217,610.35,609.77,0.26240262]
["bitfinex-derivatives","BNBF0:USTF0",1740968139236,0.217,610.35,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740968139431,0.217,610.35,609.79,0.26240262]
["bitfinex-derivatives","BNBF0:USTF0",1740968139930,0.217,610.35,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740968140135,0.217,610.35,609.81,0.26240262]
["bitfinex-derivatives","BNBF0:USTF0",1740968140335,0.217,610.35,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1740968140533,0.217,610.35,609.83,0.26240262]
["bitfinex-derivatives","BNBF0:USTF0",1740968140729,0.217,610.35,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740968140933,0.217,610.35,609.85,0.26240262]
["bitfinex-derivatives","BNBF0:USTF0",1740968141133,0.217,610.35,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740968141334,0.217,610.35,609.87,0.26240262]
["bitfinex-derivatives","BNBF0:USTF0",1740968141637,0.217,610.35,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740968141834,0.217,610.35,609.89,0.26240262]
["bitfinex-derivatives","BNBF0:USTF0",1740968142137,0.217,610.35,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1740968142436,0.217,610.35,609.91,0.26240262]
["bitfinex-derivatives","BNBF0:USTF0",1740968142636,0.217,610.35,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740968142936,0.217,610.35,609.93,0.26240262]
["bitfinex-derivatives","BNBF0:USTF0",1740968143335,0.21142325,610.35,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740968144835,0.21142325,610.35,609.43,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968145137,0.21142325,610.35,609.44,0.26212201]
["bitfinex-derivatives","BNBF0:USTF0",1740968145334,0.21142325,610.35,609.44,1.97314863]
["bitfinex-derivatives","BNBF0:USTF0",1740968145635,0.946,610.34,609.45,0.26212201]
["bitfinex-derivatives","BNBF0:USTF0",1740968148936,0.868,610.33,609.45,0.26212201]
["bitfinex-derivatives","BNBF0:USTF0",1740968149333,0.868,610.33,609.08,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968149334,0.868,610.33,609.46,0.26212201]
["bitfinex-derivatives","BNBF0:USTF0",1740968149533,0.868,610.33,609.44,1.71090744]
["bitfinex-derivatives","BNBF0:USTF0",1740968149737,0.868,610.33,609.45,0.26207825]
["bitfinex-derivatives","BNBF0:USTF0",1740968150740,0.868,610.33,609.46,0.26207825]
["bitfinex-derivatives","BNBF0:USTF0",1740968151038,0.868,610.33,609.47,0.26207825]
["bitfinex-derivatives","BNBF0:USTF0",1740968151239,0.868,610.33,609.44,1.71090744]
["bitfinex-derivatives","BNBF0:USTF0",1740968151435,0.868,610.33,609.45,0.26200839]
["bitfinex-derivatives","BNBF0:USTF0",1740968151639,0.868,610.33,609.46,0.26200839]
["bitfinex-derivatives","BNBF0:USTF0",1740968151839,0.868,610.33,609.47,0.26200839]
["bitfinex-derivatives","BNBF0:USTF0",1740968152040,0.868,610.33,609.48,0.26200839]
["bitfinex-derivatives","BNBF0:USTF0",1740968152241,0.868,610.33,609.49,0.26200839]
["bitfinex-derivatives","BNBF0:USTF0",1740968152543,1.688,610.33,609.5,0.26200839]
["bitfinex-derivatives","BNBF0:USTF0",1740968152743,1.688,610.33,609.51,0.26200839]
["bitfinex-derivatives","BNBF0:USTF0",1740968152943,1.688,610.33,609.52,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968153138,1.688,610.33,609.53,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968153340,2.593,610.33,609.54,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968153540,2.593,610.33,609.55,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968153843,2.593,610.33,609.56,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968154043,2.593,610.33,609.57,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968154243,2.593,610.33,609.58,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968154443,2.593,610.33,609.59,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968154638,2.593,610.33,609.6,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968154841,2.593,610.33,609.49,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968154842,2.593,610.33,609.61,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968155039,2.593,610.33,609.62,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968155246,2.593,610.33,609.63,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968155445,2.593,610.33,609.54,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968155638,2.593,610.33,609.55,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968155839,2.593,610.33,609.56,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968156045,2.593,610.33,609.57,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968156246,2.593,610.33,609.58,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968156441,2.593,610.33,609.54,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968156644,2.593,610.33,609.55,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968156842,2.593,610.33,609.56,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968157041,2.593,610.33,609.54,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968157345,2.593,610.33,609.55,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968157546,2.593,610.33,609.56,0.26199992]
["bitfinex-derivatives","BNBF0:USTF0",1740968157738,2.593,610.33,609.57,0.26200259]
["bitfinex-derivatives","BNBF0:USTF0",1740968157939,2.593,610.33,609.52,0.26200259]
["bitfinex-derivatives","BNBF0:USTF0",1740968158140,2.593,610.33,609.53,0.26200259]
["bitfinex-derivatives","BNBF0:USTF0",1740968158340,2.593,610.33,609.53,1.71057105]
["bitfinex-derivatives","BNBF0:USTF0",1740968158543,2.593,610.33,609.54,0.26200259]
["bitfinex-derivatives","BNBF0:USTF0",1740968159245,2.593,610.33,609.53,1.71057105]
["bitfinex-derivatives","BNBF0:USTF0",1740968159546,2.593,610.33,609.54,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968161148,2.593,610.33,609.11,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968161348,2.593,610.33,609.53,1.71054302]
["bitfinex-derivatives","BNBF0:USTF0",1740968161548,2.593,610.33,609.54,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968161845,2.593,610.33,609.55,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968162042,2.593,610.33,609.53,1.71054302]
["bitfinex-derivatives","BNBF0:USTF0",1740968162043,2.593,610.33,609.54,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968162248,2.593,610.33,609.55,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968162444,2.593,610.33,609.56,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968162650,2.593,610.33,609.57,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968162848,2.593,610.33,609.54,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968163150,2.593,610.33,609.55,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968163345,2.593,610.33,609.56,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968163553,2.593,610.33,609.54,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968163746,2.593,610.33,609.55,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968163947,2.593,610.33,609.54,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968164144,2.593,610.33,609.55,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968164447,2.593,610.33,609.56,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968164651,2.593,610.33,609.26,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968164847,2.593,610.33,609.27,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968165054,3.785,610.33,609.28,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968165254,3.785,610.33,609.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968165255,3.785,610.33,609.13,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968165451,3.785,610.33,609.14,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968165754,3.785,610.33,609.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968165755,4.577,610.33,609.15,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968165955,4.788,610.33,609.13,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968166254,4.788,610.33,609.14,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968166453,4.788,610.33,609.14,1.71116684]
["bitfinex-derivatives","BNBF0:USTF0",1740968166653,4.788,610.33,609.15,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968167651,4.788,610.33,609.34,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968167852,4.788,610.33,609.35,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968169157,4.788,610.33,609.36,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968169357,4.788,610.33,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1740968169656,4.788,610.33,609.45,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968169956,4.788,610.33,609.46,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968170156,4.788,610.33,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1740968170455,4.788,610.33,609.49,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968170656,4.788,610.33,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740968170849,4.788,610.33,609.52,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968171357,4.788,610.33,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740968171552,4.788,610.33,609.55,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968171758,4.788,610.33,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740968171954,4.788,610.33,609.57,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968172458,4.788,610.33,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1740968172659,4.788,610.33,609.59,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968172958,4.788,610.33,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740968173155,4.788,610.33,609.61,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968173352,4.788,610.33,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740968173558,4.788,610.33,609.63,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968174154,4.788,610.33,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740968174358,4.788,610.33,609.65,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968174858,4.788,610.33,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740968175358,4.788,610.33,609.67,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968175764,4.788,610.33,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740968175965,4.788,610.33,609.69,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968176959,4.788,610.33,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1740968177262,4.788,610.33,609.71,0.26199536]
["bitfinex-derivatives","BNBF0:USTF0",1740968178259,4.788,610.33,609.72,0.26204494]
["bitfinex-derivatives","BNBF0:USTF0",1740968178466,4.788,610.33,609.71,0.26204494]
["bitfinex-derivatives","BNBF0:USTF0",1740968178663,4.788,610.33,609.72,0.26204494]
["bitfinex-derivatives","BNBF0:USTF0",1740968178965,4.788,610.33,609.73,0.26204494]
["bitfinex-derivatives","BNBF0:USTF0",1740968179166,4.788,610.33,609.74,0.26204494]
["bitfinex-derivatives","BNBF0:USTF0",1740968179465,4.788,610.33,609.75,0.26204494]
["bitfinex-derivatives","BNBF0:USTF0",1740968179659,4.788,610.33,609.71,0.26204494]
["bitfinex-derivatives","BNBF0:USTF0",1740968179857,4.788,610.33,609.72,0.59006435]
["bitfinex-derivatives","BNBF0:USTF0",1740968180059,4.788,610.33,609.73,0.26204494]
["bitfinex-derivatives","BNBF0:USTF0",1740968180963,4.788,610.33,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740968181161,4.788,610.33,609.75,0.26204494]
["bitfinex-derivatives","BNBF0:USTF0",1740968181364,4.788,610.33,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740968181562,4.788,610.33,609.75,0.26198068]
["bitfinex-derivatives","BNBF0:USTF0",1740968182966,4.788,610.33,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740968183162,4.788,610.33,609.75,0.26197528]
["bitfinex-derivatives","BNBF0:USTF0",1740968183365,4.788,610.33,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740968183566,4.788,610.33,609.77,0.26197528]
["bitfinex-derivatives","BNBF0:USTF0",1740968183966,4.788,610.33,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740968184269,3.883,610.33,609.79,0.26197528]
["bitfinex-derivatives","BNBF0:USTF0",1740968184666,1.403,610.33,609.8,0.26200416]
["bitfinex-derivatives","BNBF0:USTF0",1740968184866,1.403,610.33,609.79,0.26200416]
["bitfinex-derivatives","BNBF0:USTF0",1740968185062,1.403,610.33,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740968185063,1.403,610.33,609.8,0.26200416]
["bitfinex-derivatives","BNBF0:USTF0",1740968185266,1.403,610.33,609.81,0.58997516]
["bitfinex-derivatives","BNBF0:USTF0",1740968185465,1.403,610.33,609.82,0.58996978]
["bitfinex-derivatives","BNBF0:USTF0",1740968185667,1.403,610.33,609.83,0.26200416]
["bitfinex-derivatives","BNBF0:USTF0",1740968186164,1.403,610.33,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1740968186367,1.403,610.33,609.83,0.26203211]
["bitfinex-derivatives","BNBF0:USTF0",1740968186568,1.403,610.33,609.93,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968186867,1.403,610.33,609.94,0.26203211]
["bitfinex-derivatives","BNBF0:USTF0",1740968188364,1.403,610.33,609.93,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968188868,1.403,610.33,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1740968189065,1.403,610.33,609.83,0.26213221]
["bitfinex-derivatives","BNBF0:USTF0",1740968189964,1.403,610.33,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740968190165,1.403,610.33,609.85,0.26213221]
["bitfinex-derivatives","BNBF0:USTF0",1740968190361,1.403,610.33,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740968190565,1.403,610.33,609.87,0.26213221]
["bitfinex-derivatives","BNBF0:USTF0",1740968190766,1.403,610.33,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740968194178,0.211,610.33,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740968194980,0.789,610.38,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740968200677,1.471,610.41,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740968207186,2.506,610.41,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740968208085,3.196,610.41,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740968215992,4.23,610.41,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740968230501,4.23,610.41,609.2,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968230700,4.23,610.41,608.87,1.43557203]
["bitfinex-derivatives","BNBF0:USTF0",1740968230701,4.23,610.41,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1740968230902,1.034,610.41,609.23,0.26233588]
["bitfinex-derivatives","BNBF0:USTF0",1740968231102,1.034,610.41,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740968231496,1.034,610.41,609.26,0.2623409]
["bitfinex-derivatives","BNBF0:USTF0",1740968231896,1.034,610.41,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740968232104,1.034,610.41,609.29,0.2623409]
["bitfinex-derivatives","BNBF0:USTF0",1740968232997,1.034,610.41,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740968233202,1.034,610.41,609.29,0.26236433]
["bitfinex-derivatives","BNBF0:USTF0",1740968233398,1.034,610.41,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1740968233704,1.034,610.41,609.31,0.26236433]
["bitfinex-derivatives","BNBF0:USTF0",1740968233904,1.879,610.4,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740968234101,2.828,610.4,609.33,0.26236433]
["bitfinex-derivatives","BNBF0:USTF0",1740968234302,2.828,610.4,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740968238507,1.71195953,610.39,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740968239012,2.828,610.4,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740968241312,0.729,610.39,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740968242208,0.729,610.39,609.33,1.71212798]
["bitfinex-derivatives","BNBF0:USTF0",1740968243111,0.729,610.39,609.34,0.26232393]
["bitfinex-derivatives","BNBF0:USTF0",1740968245318,0.729,610.39,609.35,0.26232393]
["bitfinex-derivatives","BNBF0:USTF0",1740968245517,0.729,610.39,609.36,0.26232393]
["bitfinex-derivatives","BNBF0:USTF0",1740968245713,0.729,610.39,609.37,0.26232393]
["bitfinex-derivatives","BNBF0:USTF0",1740968245919,0.729,610.39,609.33,0.26232393]
["bitfinex-derivatives","BNBF0:USTF0",1740968246218,0.729,610.39,609.34,0.26232393]
["bitfinex-derivatives","BNBF0:USTF0",1740968246416,0.729,610.39,609.33,0.26232393]
["bitfinex-derivatives","BNBF0:USTF0",1740968246617,0.729,610.39,609.34,0.26232393]
["bitfinex-derivatives","BNBF0:USTF0",1740968246818,0.729,610.39,609.33,0.26232393]
["bitfinex-derivatives","BNBF0:USTF0",1740968247019,0.729,610.39,609.34,0.26232393]
["bitfinex-derivatives","BNBF0:USTF0",1740968247214,0.729,610.39,609.35,0.26232393]
["bitfinex-derivatives","BNBF0:USTF0",1740968247416,0.729,610.39,609.36,0.26232393]
["bitfinex-derivatives","BNBF0:USTF0",1740968247618,0.729,610.39,609.33,0.26232393]
["bitfinex-derivatives","BNBF0:USTF0",1740968247823,0.729,610.39,609.34,0.26232393]
["bitfinex-derivatives","BNBF0:USTF0",1740968248014,0.729,610.39,609.35,0.26232393]
["bitfinex-derivatives","BNBF0:USTF0",1740968248215,0.729,610.39,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740968248216,0.729,610.39,609.33,0.26232393]
["bitfinex-derivatives","BNBF0:USTF0",1740968248414,0.729,610.39,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740968248615,0.729,610.39,609.33,0.26227342]
["bitfinex-derivatives","BNBF0:USTF0",1740968249422,0.729,610.39,609.34,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968249715,0.729,610.39,609.35,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968249914,0.729,610.39,609.33,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968250117,0.729,610.39,609.34,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968250319,0.729,610.39,609.35,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968250523,0.729,610.39,609.33,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968250716,0.729,610.39,609.34,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968250921,0.729,610.39,609.33,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968251719,0.211,610.38,609.33,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968252518,0.211,610.38,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740968252722,0.211,610.38,609.36,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968253324,0.211,610.38,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1740968253523,0.211,610.38,609.39,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968253925,0.211,610.38,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740968254226,0.892,610.37,609.42,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968254427,0.892,610.37,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740968254627,0.892,610.37,609.45,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968255125,0.892,610.37,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740968255324,0.892,610.37,609.48,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968255524,0.892,610.37,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1740968255721,0.892,610.37,609.51,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968256122,0.892,610.37,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740968256425,0.892,610.37,609.53,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968256627,0.892,610.37,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740968256929,0.892,610.37,609.55,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968257227,0.892,610.37,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740968257421,0.892,610.37,609.57,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968257620,0.892,610.37,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1740968257826,0.892,610.37,609.59,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968258026,0.892,610.37,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740968258227,1.084,610.36,609.61,0.26228771]
["bitfinex-derivatives","BNBF0:USTF0",1740968258428,1.084,610.36,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740968261530,1.025,610.35,609.63,0.26226307]
["bitfinex-derivatives","BNBF0:USTF0",1740968262434,1.025,610.35,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740968263831,0.911,610.34,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740968264225,0.693,610.33,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740968275437,0.903,610.33,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740968276435,1.991,610.33,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740968276842,3.077,610.33,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740968280344,3.077,610.33,608.94,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968280543,3.077,610.33,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1740968280743,3.077,610.33,608.97,0.26243919]
["bitfinex-derivatives","BNBF0:USTF0",1740968280943,3.077,610.33,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740968281138,3.077,610.33,609.0,0.26243919]
["bitfinex-derivatives","BNBF0:USTF0",1740968281345,3.077,610.33,609.05,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968281546,3.077,610.33,609.06,0.26243919]
["bitfinex-derivatives","BNBF0:USTF0",1740968281945,3.077,610.33,609.06,1.97467949]
["bitfinex-derivatives","BNBF0:USTF0",1740968282144,3.077,610.33,609.07,0.26243919]
["bitfinex-derivatives","BNBF0:USTF0",1740968284851,3.077,610.33,609.08,0.26231627]
["bitfinex-derivatives","BNBF0:USTF0",1740968285144,3.077,610.33,609.09,0.26231627]
["bitfinex-derivatives","BNBF0:USTF0",1740968285347,3.077,610.33,609.1,0.26231627]
["bitfinex-derivatives","BNBF0:USTF0",1740968285551,3.077,610.33,609.07,0.26231627]
["bitfinex-derivatives","BNBF0:USTF0",1740968285742,3.077,610.33,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740968285947,3.077,610.33,609.13,0.26231627]
["bitfinex-derivatives","BNBF0:USTF0",1740968286150,3.077,610.33,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740968286342,3.077,610.33,609.16,0.26231565]
["bitfinex-derivatives","BNBF0:USTF0",1740968287049,3.077,610.33,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740968287250,3.077,610.33,609.19,0.26231565]
["bitfinex-derivatives","BNBF0:USTF0",1740968287453,3.077,610.33,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740968287651,3.077,610.33,609.22,0.26231565]
["bitfinex-derivatives","BNBF0:USTF0",1740968288047,3.077,610.33,609.23,0.26236387]
["bitfinex-derivatives","BNBF0:USTF0",1740968288246,3.077,610.33,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740968288445,3.935,610.33,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740968292155,3.935,610.33,609.22,0.26231241]
["bitfinex-derivatives","BNBF0:USTF0",1740968292457,3.935,610.33,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740968292656,3.935,610.33,609.25,0.26231241]
["bitfinex-derivatives","BNBF0:USTF0",1740968292957,3.935,610.33,609.26,0.26225356]
["bitfinex-derivatives","BNBF0:USTF0",1740968293155,3.935,610.33,609.27,0.26225356]
["bitfinex-derivatives","BNBF0:USTF0",1740968293355,3.935,610.33,609.28,0.26225356]
["bitfinex-derivatives","BNBF0:USTF0",1740968293554,3.935,610.33,609.29,0.26225356]
["bitfinex-derivatives","BNBF0:USTF0",1740968293857,3.935,610.33,609.3,0.26225356]
["bitfinex-derivatives","BNBF0:USTF0",1740968294053,3.935,610.33,609.31,0.26225356]
["bitfinex-derivatives","BNBF0:USTF0",1740968294254,3.935,610.33,609.32,0.26225356]
["bitfinex-derivatives","BNBF0:USTF0",1740968294452,3.935,610.33,609.33,0.26225356]
["bitfinex-derivatives","BNBF0:USTF0",1740968294757,3.935,610.33,609.34,0.26225356]
["bitfinex-derivatives","BNBF0:USTF0",1740968294957,3.935,610.33,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1740968295259,3.935,610.33,609.37,0.26225356]
["bitfinex-derivatives","BNBF0:USTF0",1740968295559,3.935,610.33,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740968295758,3.935,610.33,609.4,0.26225356]
["bitfinex-derivatives","BNBF0:USTF0",1740968296059,3.935,610.33,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740968296260,3.935,610.33,609.43,0.26225356]
["bitfinex-derivatives","BNBF0:USTF0",1740968296461,3.935,610.33,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740968296659,3.935,610.33,609.46,0.26225356]
["bitfinex-derivatives","BNBF0:USTF0",1740968296854,3.935,610.33,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1740968297055,3.935,610.33,609.49,0.26225356]
["bitfinex-derivatives","BNBF0:USTF0",1740968297361,3.935,610.33,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1740968298158,3.935,610.33,609.51,0.26226788]
["bitfinex-derivatives","BNBF0:USTF0",1740968298459,3.935,610.33,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740968299061,3.935,610.33,609.53,0.26226258]
["bitfinex-derivatives","BNBF0:USTF0",1740968299262,3.935,610.33,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740968299565,3.935,610.33,609.55,0.26226258]
["bitfinex-derivatives","BNBF0:USTF0",1740968299764,3.935,610.33,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740968300063,3.935,610.33,609.57,0.26226258]
["bitfinex-derivatives","BNBF0:USTF0",1740968300262,3.935,610.33,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1740968300566,3.935,610.33,609.59,0.26226258]
["bitfinex-derivatives","BNBF0:USTF0",1740968300757,3.935,610.33,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740968300963,3.935,610.33,609.61,0.26226258]
["bitfinex-derivatives","BNBF0:USTF0",1740968301163,3.935,610.33,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740968301364,4.866,610.33,609.63,0.26226258]
["bitfinex-derivatives","BNBF0:USTF0",1740968302860,4.866,610.33,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740968303263,4.866,610.33,609.63,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1740968303459,4.866,610.33,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740968303658,4.866,610.33,609.65,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1740968304668,4.866,610.33,609.66,0.26217211]
["bitfinex-derivatives","BNBF0:USTF0",1740968304867,4.866,610.33,609.67,0.26217211]
["bitfinex-derivatives","BNBF0:USTF0",1740968305064,4.866,610.33,609.68,0.59021304]
["bitfinex-derivatives","BNBF0:USTF0",1740968305268,4.866,610.33,609.69,0.59020766]
["bitfinex-derivatives","BNBF0:USTF0",1740968305469,4.866,610.33,609.7,0.59020228]
["bitfinex-derivatives","BNBF0:USTF0",1740968305769,4.866,610.33,609.71,0.26217211]
["bitfinex-derivatives","BNBF0:USTF0",1740968306369,4.866,610.33,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740968306570,4.866,610.33,609.73,0.26217211]
["bitfinex-derivatives","BNBF0:USTF0",1740968307169,4.866,610.33,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740968307366,4.866,610.33,609.75,0.26217211]
["bitfinex-derivatives","BNBF0:USTF0",1740968307765,4.866,610.33,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740968308170,4.866,610.33,609.77,0.26217211]
["bitfinex-derivatives","BNBF0:USTF0",1740968308766,4.866,610.33,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740968308970,4.866,610.33,609.79,0.26217211]
["bitfinex-derivatives","BNBF0:USTF0",1740968309167,2.017,610.33,609.79,0.26217211]
["bitfinex-derivatives","BNBF0:USTF0",1740968309367,0.931,610.33,609.79,0.26217211]
["bitfinex-derivatives","BNBF0:USTF0",1740968309569,0.931,610.33,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740968309770,0.931,610.33,609.81,0.26217211]
["bitfinex-derivatives","BNBF0:USTF0",1740968309967,0.931,610.33,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1740968310166,0.931,610.33,609.83,0.26217211]
["bitfinex-derivatives","BNBF0:USTF0",1740968310367,0.931,610.33,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740968310565,0.931,610.33,609.85,0.26217211]
["bitfinex-derivatives","BNBF0:USTF0",1740968312167,0.931,610.33,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740968312367,0.931,610.33,609.87,0.26217211]
["bitfinex-derivatives","BNBF0:USTF0",1740968312568,0.931,610.33,609.87,0.59011085]
["bitfinex-derivatives","BNBF0:USTF0",1740968312769,0.931,610.33,609.88,0.26217211]
["bitfinex-derivatives","BNBF0:USTF0",1740968313676,0.931,610.33,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1740968325482,0.931,610.33,609.26,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968325678,0.931,610.33,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740968325882,0.931,610.33,609.29,0.26233058]
["bitfinex-derivatives","BNBF0:USTF0",1740968326179,0.931,610.33,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740968326383,0.931,610.33,609.32,0.26233058]
["bitfinex-derivatives","BNBF0:USTF0",1740968326585,0.931,610.33,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740968326884,0.931,610.33,609.35,0.26233058]
["bitfinex-derivatives","BNBF0:USTF0",1740968327384,0.931,610.33,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740968327685,0.931,610.33,609.38,0.26233058]
["bitfinex-derivatives","BNBF0:USTF0",1740968327881,0.931,610.33,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740968328082,0.931,610.33,609.41,0.26230522]
["bitfinex-derivatives","BNBF0:USTF0",1740968328278,0.931,610.33,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1740968328483,0.931,610.33,609.44,0.26230522]
["bitfinex-derivatives","BNBF0:USTF0",1740968329582,1.739,610.33,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1740968329887,1.739,610.33,609.44,0.26229096]
["bitfinex-derivatives","BNBF0:USTF0",1740968331787,1.739,610.33,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740968331987,1.739,610.33,609.47,0.26229096]
["bitfinex-derivatives","BNBF0:USTF0",1740968332188,1.739,610.33,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740968332388,1.739,610.33,609.5,0.26229096]
["bitfinex-derivatives","BNBF0:USTF0",1740968332582,4.046,610.33,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740968332782,4.046,610.33,609.52,0.26229096]
["bitfinex-derivatives","BNBF0:USTF0",1740968333087,4.046,610.33,609.53,0.26228295]
["bitfinex-derivatives","BNBF0:USTF0",1740968333287,4.046,610.33,609.54,0.26228295]
["bitfinex-derivatives","BNBF0:USTF0",1740968333488,4.046,610.33,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740968333489,4.046,610.33,609.55,0.26228295]
["bitfinex-derivatives","BNBF0:USTF0",1740968333783,5.156,610.33,609.56,0.26228295]
["bitfinex-derivatives","BNBF0:USTF0",1740968333984,5.156,610.33,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740968336387,5.156,610.33,609.58,0.26231026]
["bitfinex-derivatives","BNBF0:USTF0",1740968336992,5.156,610.33,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740968337388,5.156,610.33,609.6,0.26229902]
["bitfinex-derivatives","BNBF0:USTF0",1740968337986,5.156,610.33,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740968338189,5.156,610.33,609.62,0.26229902]
["bitfinex-derivatives","BNBF0:USTF0",1740968338390,5.156,610.33,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740968338587,5.156,610.33,609.63,0.26228582]
["bitfinex-derivatives","BNBF0:USTF0",1740968338790,5.156,610.33,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740968339692,5.156,610.33,609.65,0.26226895]
["bitfinex-derivatives","BNBF0:USTF0",1740968341093,5.156,610.33,609.66,0.2622385]
["bitfinex-derivatives","BNBF0:USTF0",1740968341292,5.156,610.33,609.65,0.2622385]
["bitfinex-derivatives","BNBF0:USTF0",1740968342589,5.366,610.33,609.65,0.2622385]
["bitfinex-derivatives","BNBF0:USTF0",1740968348197,5.366,610.33,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740968348398,5.366,610.33,609.67,0.2622385]
["bitfinex-derivatives","BNBF0:USTF0",1740968348900,5.366,610.33,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740968349101,5.366,610.33,609.69,0.2622385]
["bitfinex-derivatives","BNBF0:USTF0",1740968349293,5.366,610.33,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1740968349695,5.366,610.33,609.71,0.26216141]
["bitfinex-derivatives","BNBF0:USTF0",1740968350697,5.366,610.33,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740968351002,5.366,610.33,609.73,0.26216141]
["bitfinex-derivatives","BNBF0:USTF0",1740968351305,5.366,610.33,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740968351603,5.366,610.33,609.75,0.26216141]
["bitfinex-derivatives","BNBF0:USTF0",1740968352303,5.366,610.33,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740968352503,5.366,610.33,609.77,0.26216141]
["bitfinex-derivatives","BNBF0:USTF0",1740968352700,5.366,610.33,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740968352901,5.366,610.33,609.79,0.26216141]
["bitfinex-derivatives","BNBF0:USTF0",1740968353098,4.435,610.33,609.79,0.26216141]
["bitfinex-derivatives","BNBF0:USTF0",1740968353404,3.627,610.33,609.79,0.26216141]
["bitfinex-derivatives","BNBF0:USTF0",1740968353597,2.255,610.33,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740968353797,2.255,610.33,609.81,0.26216141]
["bitfinex-derivatives","BNBF0:USTF0",1740968354303,2.255,610.33,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1740968354605,2.255,610.33,609.83,0.26216141]
["bitfinex-derivatives","BNBF0:USTF0",1740968354799,2.255,610.33,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740968355106,2.255,610.33,609.85,0.26216141]
["bitfinex-derivatives","BNBF0:USTF0",1740968355405,2.255,610.33,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740968355605,2.255,610.33,609.87,0.26188614]
["bitfinex-derivatives","BNBF0:USTF0",1740968356008,2.255,610.33,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740968356209,2.255,610.33,609.89,0.26188614]
["bitfinex-derivatives","BNBF0:USTF0",1740968357207,2.255,610.33,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1740968357409,2.255,610.33,609.91,0.26188614]
["bitfinex-derivatives","BNBF0:USTF0",1740968357608,2.255,610.33,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740968357814,1.32,610.33,609.93,0.26188614]
["bitfinex-derivatives","BNBF0:USTF0",1740968358007,1.32,610.33,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740968358212,1.32,610.33,609.95,0.26188614]
["bitfinex-derivatives","BNBF0:USTF0",1740968359613,0.21,610.33,609.95,0.26188614]
["bitfinex-derivatives","BNBF0:USTF0",1740968362016,0.21,610.33,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740968362216,0.21,610.33,609.95,0.26181296]
["bitfinex-derivatives","BNBF0:USTF0",1740968363516,0.21,610.33,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1740968363713,0.21,610.33,609.97,0.2618259]
["bitfinex-derivatives","BNBF0:USTF0",1740968363915,0.21,610.33,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1740968364117,0.21,610.33,609.99,0.2618259]
["bitfinex-derivatives","BNBF0:USTF0",1740968365616,0.931,610.43,609.99,0.2618259]
["bitfinex-derivatives","BNBF0:USTF0",1740968366117,0.931,610.43,610.0,0.2618259]
["bitfinex-derivatives","BNBF0:USTF0",1740968366312,0.931,610.43,610.01,0.2618259]
["bitfinex-derivatives","BNBF0:USTF0",1740968366516,0.931,610.43,610.02,0.2618259]
["bitfinex-derivatives","BNBF0:USTF0",1740968366713,0.931,610.43,610.03,0.2618259]
["bitfinex-derivatives","BNBF0:USTF0",1740968367017,0.931,610.43,610.04,0.2618259]
["bitfinex-derivatives","BNBF0:USTF0",1740968367219,0.931,610.43,610.05,0.2618259]
["bitfinex-derivatives","BNBF0:USTF0",1740968367417,0.931,610.43,610.06,0.2618259]
["bitfinex-derivatives","BNBF0:USTF0",1740968367611,0.931,610.43,610.07,0.2618259]
["bitfinex-derivatives","BNBF0:USTF0",1740968367816,0.931,610.43,610.08,0.2618259]
["bitfinex-derivatives","BNBF0:USTF0",1740968368018,0.931,610.43,610.09,0.2618259]
["bitfinex-derivatives","BNBF0:USTF0",1740968368217,0.931,610.43,610.1,0.2618259]
["bitfinex-derivatives","BNBF0:USTF0",1740968368413,0.931,610.43,609.99,0.2618259]
["bitfinex-derivatives","BNBF0:USTF0",1740968368618,0.931,610.43,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1740968368619,0.931,610.43,610.11,0.2618259]
["bitfinex-derivatives","BNBF0:USTF0",1740968368819,0.931,610.43,610.12,0.26177775]
["bitfinex-derivatives","BNBF0:USTF0",1740968369019,0.931,610.43,609.99,0.26177775]
["bitfinex-derivatives","BNBF0:USTF0",1740968369215,0.931,610.43,610.0,0.26177775]
["bitfinex-derivatives","BNBF0:USTF0",1740968369415,0.931,610.43,610.01,0.26177775]
["bitfinex-derivatives","BNBF0:USTF0",1740968369623,0.931,610.43,610.02,0.26177775]
["bitfinex-derivatives","BNBF0:USTF0",1740968369822,0.931,610.43,610.03,0.26177775]
["bitfinex-derivatives","BNBF0:USTF0",1740968370024,0.931,610.43,610.04,0.5896251]
["bitfinex-derivatives","BNBF0:USTF0",1740968370218,0.931,610.43,610.05,0.58961973]
["bitfinex-derivatives","BNBF0:USTF0",1740968370423,0.931,610.43,610.06,0.26177775]
["bitfinex-derivatives","BNBF0:USTF0",1740968374327,0.931,610.43,610.07,0.26176529]
["bitfinex-derivatives","BNBF0:USTF0",1740968374520,0.931,610.43,610.08,0.26176529]
["bitfinex-derivatives","BNBF0:USTF0",1740968374728,0.931,610.43,610.09,0.26176529]
["bitfinex-derivatives","BNBF0:USTF0",1740968374925,0.931,610.43,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1740968375123,0.931,610.43,610.11,0.26176529]
["bitfinex-derivatives","BNBF0:USTF0",1740968375324,0.931,610.43,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740968375528,0.931,610.43,610.13,0.26176529]
["bitfinex-derivatives","BNBF0:USTF0",1740968377030,0.931,610.43,610.14,0.58962807]
["bitfinex-derivatives","BNBF0:USTF0",1740968377232,0.931,610.43,610.15,0.26183445]
["bitfinex-derivatives","BNBF0:USTF0",1740968378031,0.931,610.43,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740968378232,0.931,610.43,610.17,0.26183445]
["bitfinex-derivatives","BNBF0:USTF0",1740968378428,0.931,610.43,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740968378726,0.931,610.43,610.19,0.26187269]
["bitfinex-derivatives","BNBF0:USTF0",1740968379031,0.931,610.43,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1740968379232,0.931,610.43,610.21,0.26187269]
["bitfinex-derivatives","BNBF0:USTF0",1740968379532,0.931,610.43,610.22,0.5896175]
["bitfinex-derivatives","BNBF0:USTF0",1740968379827,0.931,610.43,610.23,0.58961213]
["bitfinex-derivatives","BNBF0:USTF0",1740968380032,0.931,610.43,610.24,0.58960676]
["bitfinex-derivatives","BNBF0:USTF0",1740968380327,0.931,610.43,610.25,0.58962124]
["bitfinex-derivatives","BNBF0:USTF0",1740968380535,1.096,610.47,610.26,0.58961587]
["bitfinex-derivatives","BNBF0:USTF0",1740968380732,1.096,610.47,610.27,0.5896105]
["bitfinex-derivatives","BNBF0:USTF0",1740968380926,1.096,610.47,610.28,0.58960513]
["bitfinex-derivatives","BNBF0:USTF0",1740968381125,1.096,610.47,610.29,0.26188671]
["bitfinex-derivatives","BNBF0:USTF0",1740968381931,1.096,610.47,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740968388441,1.096,610.47,610.29,0.26190235]
["bitfinex-derivatives","BNBF0:USTF0",1740968390241,1.096,610.47,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740968395750,0.21,610.65,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740968397749,3.684,610.83,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740968400944,3.894,610.83,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740968402151,3.894,610.83,610.29,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1740968402346,3.894,610.83,610.3,0.32770768]
["bitfinex-derivatives","BNBF0:USTF0",1740968402651,3.894,610.83,610.31,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1740968402850,3.894,610.83,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1740968403047,3.894,610.83,610.33,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1740968403351,3.894,610.83,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740968403546,3.894,610.83,610.35,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1740968405151,2.982,610.83,610.35,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1740968405954,2.982,610.83,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1740968406154,2.982,610.83,610.37,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1740968406350,2.982,610.83,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1740968406556,2.982,610.83,610.39,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1740968406750,2.982,610.83,610.4,0.32765399]
["bitfinex-derivatives","BNBF0:USTF0",1740968407054,2.982,610.83,610.41,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1740968407350,2.982,610.83,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1740968407550,2.982,610.83,610.43,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1740968407759,2.982,610.83,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1740968408057,2.982,610.83,610.45,0.26190297]
["bitfinex-derivatives","BNBF0:USTF0",1740968408251,2.982,610.83,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1740968410152,2.127,610.83,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1740968410857,1.081,610.83,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1740968412451,0.21,610.83,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1740968424963,4.488,610.99,610.45,0.26188562]
["bitfinex-derivatives","BNBF0:USTF0",1740968425363,3.229,610.99,610.45,0.26188562]
["bitfinex-derivatives","BNBF0:USTF0",1740968426360,2.528,610.99,610.45,0.26188562]
["bitfinex-derivatives","BNBF0:USTF0",1740968427164,2.528,610.99,610.46,0.2618007]
["bitfinex-derivatives","BNBF0:USTF0",1740968427364,2.528,610.99,610.47,0.58941712]
["bitfinex-derivatives","BNBF0:USTF0",1740968427565,2.528,610.99,610.48,0.58941176]
["bitfinex-derivatives","BNBF0:USTF0",1740968427862,2.528,610.99,610.49,0.58940639]
["bitfinex-derivatives","BNBF0:USTF0",1740968428065,2.528,610.99,610.5,0.2618007]
["bitfinex-derivatives","BNBF0:USTF0",1740968429263,2.528,610.99,610.51,0.32759496]
["bitfinex-derivatives","BNBF0:USTF0",1740968429966,1.694,610.99,610.51,0.32759496]
["bitfinex-derivatives","BNBF0:USTF0",1740968433467,1.694,610.99,610.52,0.26187477]
["bitfinex-derivatives","BNBF0:USTF0",1740968433869,1.694,610.99,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1740968434067,1.694,610.99,610.54,0.26187477]
["bitfinex-derivatives","BNBF0:USTF0",1740968434267,1.694,610.99,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740968434466,1.694,610.99,610.56,0.26185273]
["bitfinex-derivatives","BNBF0:USTF0",1740968434669,1.694,610.99,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740968444482,0.843,610.99,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740968449883,0.843,610.99,610.58,0.26184751]
["bitfinex-derivatives","BNBF0:USTF0",1740968450083,0.843,610.99,610.58,0.58940491]
["bitfinex-derivatives","BNBF0:USTF0",1740968450286,0.843,610.99,610.59,0.26184751]
["bitfinex-derivatives","BNBF0:USTF0",1740968450985,0.843,610.99,610.6,0.32754667]
["bitfinex-derivatives","BNBF0:USTF0",1740968451380,0.843,610.99,610.61,0.26182743]
["bitfinex-derivatives","BNBF0:USTF0",1740968451583,0.843,610.99,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740968451779,0.843,610.99,610.63,0.26182743]
["bitfinex-derivatives","BNBF0:USTF0",1740968452479,0.843,610.99,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740968460492,0.843,610.99,609.99,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968460791,0.843,610.99,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1740968460985,0.843,610.99,610.02,0.2619665]
["bitfinex-derivatives","BNBF0:USTF0",1740968461187,0.843,610.99,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1740968463890,0.725,610.98,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1740968464693,0.725,610.98,610.02,0.26209647]
["bitfinex-derivatives","BNBF0:USTF0",1740968464893,0.725,610.98,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740968465088,0.725,610.98,610.04,0.26209413]
["bitfinex-derivatives","BNBF0:USTF0",1740968465291,0.725,610.98,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1740968465488,0.725,610.98,610.06,0.26209413]
["bitfinex-derivatives","BNBF0:USTF0",1740968467293,0.725,610.98,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1740968471000,0.725,610.98,610.06,0.26209373]
["bitfinex-derivatives","BNBF0:USTF0",1740968471496,0.725,610.98,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1740968472699,0.21,610.97,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1740968473801,0.21,610.97,610.06,0.26209495]
["bitfinex-derivatives","BNBF0:USTF0",1740968473993,0.21,610.97,610.06,0.58993155]
["bitfinex-derivatives","BNBF0:USTF0",1740968474195,0.21,610.97,610.07,0.58992618]
["bitfinex-derivatives","BNBF0:USTF0",1740968474400,0.21,610.97,610.08,0.5899208]
["bitfinex-derivatives","BNBF0:USTF0",1740968474697,0.21,610.97,610.09,0.58989758]
["bitfinex-derivatives","BNBF0:USTF0",1740968474900,0.21,610.97,610.1,0.58989221]
["bitfinex-derivatives","BNBF0:USTF0",1740968475099,0.21,610.97,610.11,0.58988683]
["bitfinex-derivatives","BNBF0:USTF0",1740968475298,0.21,610.97,610.12,0.58988146]
["bitfinex-derivatives","BNBF0:USTF0",1740968475502,0.21,610.97,610.13,0.2620771]
["bitfinex-derivatives","BNBF0:USTF0",1740968477004,0.986,610.96,610.13,0.2620771]
["bitfinex-derivatives","BNBF0:USTF0",1740968477903,0.986,610.96,610.14,0.26199694]
["bitfinex-derivatives","BNBF0:USTF0",1740968478207,0.986,610.96,610.15,0.58978518]
["bitfinex-derivatives","BNBF0:USTF0",1740968478406,0.986,610.96,610.16,0.58977981]
["bitfinex-derivatives","BNBF0:USTF0",1740968478606,0.821,610.95,610.17,0.58977444]
["bitfinex-derivatives","BNBF0:USTF0",1740968478805,1.543,610.95,610.18,0.58976907]
["bitfinex-derivatives","BNBF0:USTF0",1740968478998,1.543,610.95,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740968493322,0.30120581,610.94,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740968494316,1.543,610.95,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740968494522,0.30120635,610.94,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740968495222,1.36020635,610.94,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740968495421,1.059,610.94,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740968497126,1.059,610.94,608.91,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968497318,1.059,610.94,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740968497516,1.059,610.94,609.02,0.26219783]
["bitfinex-derivatives","BNBF0:USTF0",1740968497718,1.059,610.94,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740968498022,1.059,610.94,609.05,0.26219783]
["bitfinex-derivatives","BNBF0:USTF0",1740968499418,1.059,610.94,609.06,0.26219783]
["bitfinex-derivatives","BNBF0:USTF0",1740968499618,1.059,610.94,609.07,0.26219783]
["bitfinex-derivatives","BNBF0:USTF0",1740968499818,1.059,610.94,609.08,0.26219783]
["bitfinex-derivatives","BNBF0:USTF0",1740968500022,1.059,610.94,609.09,0.26219783]
["bitfinex-derivatives","BNBF0:USTF0",1740968500220,1.059,610.94,609.1,0.26219783]
["bitfinex-derivatives","BNBF0:USTF0",1740968500422,1.059,610.94,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740968500624,1.059,610.94,609.13,0.26219783]
["bitfinex-derivatives","BNBF0:USTF0",1740968500825,1.059,610.94,609.14,0.26219783]
["bitfinex-derivatives","BNBF0:USTF0",1740968501024,1.059,610.94,609.15,0.26219783]
["bitfinex-derivatives","BNBF0:USTF0",1740968501224,1.059,610.94,609.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968501426,1.059,610.94,609.24,0.26219783]
["bitfinex-derivatives","BNBF0:USTF0",1740968501630,1.059,610.94,609.25,0.26219783]
["bitfinex-derivatives","BNBF0:USTF0",1740968501824,1.059,610.94,609.26,0.26219783]
["bitfinex-derivatives","BNBF0:USTF0",1740968502025,1.059,610.94,609.27,0.26219783]
["bitfinex-derivatives","BNBF0:USTF0",1740968502226,1.059,610.94,609.28,0.26219783]
["bitfinex-derivatives","BNBF0:USTF0",1740968502526,1.059,610.94,609.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968502723,1.059,610.94,609.24,0.26206607]
["bitfinex-derivatives","BNBF0:USTF0",1740968502921,1.059,610.94,609.35,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968503123,1.059,610.94,609.36,0.26206607]
["bitfinex-derivatives","BNBF0:USTF0",1740968503323,1.059,610.94,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1740968503522,1.059,610.94,609.39,0.26206607]
["bitfinex-derivatives","BNBF0:USTF0",1740968503825,1.059,610.94,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740968504026,1.059,610.94,609.42,0.26206607]
["bitfinex-derivatives","BNBF0:USTF0",1740968504223,1.059,610.94,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740968504430,1.059,610.94,609.45,0.26206607]
["bitfinex-derivatives","BNBF0:USTF0",1740968504623,1.059,610.94,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740968504828,1.268,610.94,609.48,0.26206607]
["bitfinex-derivatives","BNBF0:USTF0",1740968505028,1.268,610.94,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1740968505228,1.268,610.94,609.51,0.26206607]
["bitfinex-derivatives","BNBF0:USTF0",1740968505529,1.268,610.94,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740968506030,1.268,610.94,609.54,0.262084]
["bitfinex-derivatives","BNBF0:USTF0",1740968506229,2.258,610.94,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740968506432,2.258,610.94,609.57,0.262084]
["bitfinex-derivatives","BNBF0:USTF0",1740968506731,2.258,610.94,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740968506926,2.258,610.94,609.6,0.262084]
["bitfinex-derivatives","BNBF0:USTF0",1740968507133,2.258,610.94,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740968507432,2.258,610.94,609.63,0.26213345]
["bitfinex-derivatives","BNBF0:USTF0",1740968507624,2.258,610.94,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740968507827,2.258,610.94,609.66,0.26213345]
["bitfinex-derivatives","BNBF0:USTF0",1740968508028,3.335,610.94,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740968508230,3.335,610.94,609.69,0.26213345]
["bitfinex-derivatives","BNBF0:USTF0",1740968508531,3.335,610.94,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968508731,4.325,610.94,609.72,0.26213345]
["bitfinex-derivatives","BNBF0:USTF0",1740968508926,4.325,610.94,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968509131,5.708,610.94,609.72,0.26211461]
["bitfinex-derivatives","BNBF0:USTF0",1740968509326,5.708,610.94,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740968509529,5.708,610.94,609.75,0.26211461]
["bitfinex-derivatives","BNBF0:USTF0",1740968509931,5.708,610.94,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1740968510132,5.708,610.94,609.78,0.26211461]
["bitfinex-derivatives","BNBF0:USTF0",1740968510430,5.708,610.94,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740968510630,5.708,610.94,609.81,0.26211461]
["bitfinex-derivatives","BNBF0:USTF0",1740968510833,5.708,610.94,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1740968511132,5.708,610.94,609.84,0.26211461]
["bitfinex-derivatives","BNBF0:USTF0",1740968511332,5.708,610.94,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740968511631,5.708,610.94,609.87,0.26211461]
["bitfinex-derivatives","BNBF0:USTF0",1740968511831,5.708,610.94,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740968512037,5.708,610.94,609.9,0.26211461]
["bitfinex-derivatives","BNBF0:USTF0",1740968512229,5.708,610.94,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740968512428,5.708,610.94,609.93,0.26211461]
["bitfinex-derivatives","BNBF0:USTF0",1740968512634,5.708,610.94,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740968512826,5.708,610.94,609.96,0.26211461]
["bitfinex-derivatives","BNBF0:USTF0",1740968513030,5.708,610.94,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1740968513231,5.708,610.94,609.99,0.26211461]
["bitfinex-derivatives","BNBF0:USTF0",1740968513429,5.708,610.94,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1740968513634,5.708,610.94,610.02,0.26211461]
["bitfinex-derivatives","BNBF0:USTF0",1740968513934,5.708,610.94,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1740968517336,5.708,610.94,610.05,0.26209867]
["bitfinex-derivatives","BNBF0:USTF0",1740968517532,5.708,610.94,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1740968518137,0.30116468,610.93,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1740968518338,0.30116468,610.93,609.13,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968518532,0.30116468,610.93,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740968518730,0.30116468,610.93,609.16,0.26227817]
["bitfinex-derivatives","BNBF0:USTF0",1740968518936,0.30116468,610.93,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740968519132,0.30116468,610.93,609.19,0.26227817]
["bitfinex-derivatives","BNBF0:USTF0",1740968519337,0.30116468,610.93,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740968519534,4.44,610.94,609.22,0.26227817]
["bitfinex-derivatives","BNBF0:USTF0",1740968519733,4.44,610.94,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740968519936,4.44,610.94,609.25,0.26227817]
["bitfinex-derivatives","BNBF0:USTF0",1740968520131,4.44,610.94,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740968520330,4.44,610.94,609.28,0.26227817]
["bitfinex-derivatives","BNBF0:USTF0",1740968520535,4.44,610.94,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1740968520839,4.44,610.94,609.31,0.26227817]
["bitfinex-derivatives","BNBF0:USTF0",1740968521035,4.76736438,610.94,609.31,0.26227817]
["bitfinex-derivatives","BNBF0:USTF0",1740968521337,0.3012134,610.93,609.31,0.26227817]
["bitfinex-derivatives","BNBF0:USTF0",1740968521637,1.158,610.92,609.31,0.26227817]
["bitfinex-derivatives","BNBF0:USTF0",1740968521843,0.3012134,610.91,609.31,0.26227817]
["bitfinex-derivatives","BNBF0:USTF0",1740968522043,0.5102134,610.91,609.31,0.26227817]
["bitfinex-derivatives","BNBF0:USTF0",1740968522245,0.3012134,610.9,609.31,0.26227817]
["bitfinex-derivatives","BNBF0:USTF0",1740968523142,0.3012134,610.9,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740968523143,0.32739118,610.89,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740968523337,0.3012134,610.88,609.34,0.26227817]
["bitfinex-derivatives","BNBF0:USTF0",1740968523837,0.3012134,610.88,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1740968524043,0.3012134,610.88,609.37,0.26227817]
["bitfinex-derivatives","BNBF0:USTF0",1740968524642,0.3012134,610.88,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740968524841,0.32739118,610.89,609.4,0.2622468]
["bitfinex-derivatives","BNBF0:USTF0",1740968524842,0.30115292,610.87,609.4,0.2622468]
["bitfinex-derivatives","BNBF0:USTF0",1740968525041,0.30115292,610.88,609.4,0.2622468]
["bitfinex-derivatives","BNBF0:USTF0",1740968525345,0.30115292,610.87,609.4,0.2622468]
["bitfinex-derivatives","BNBF0:USTF0",1740968525545,0.30115292,610.88,609.4,0.2622468]
["bitfinex-derivatives","BNBF0:USTF0",1740968525844,0.30115292,610.87,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740968526044,0.30113238,610.88,609.43,0.2622468]
["bitfinex-derivatives","BNBF0:USTF0",1740968526245,0.32739118,610.89,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740968526544,0.30116298,610.88,609.46,0.26225696]
["bitfinex-derivatives","BNBF0:USTF0",1740968526746,0.30116298,610.88,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1740968526946,0.30116298,610.88,609.49,0.26225696]
["bitfinex-derivatives","BNBF0:USTF0",1740968527147,0.30116298,610.88,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740968527340,0.30116298,610.88,609.52,0.26225696]
["bitfinex-derivatives","BNBF0:USTF0",1740968527742,0.30116298,610.88,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740968527943,0.32739118,610.89,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740968528144,0.30115642,610.88,609.55,0.26225027]
["bitfinex-derivatives","BNBF0:USTF0",1740968528347,0.30115642,610.88,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740968528546,0.30115642,610.88,609.58,0.26225027]
["bitfinex-derivatives","BNBF0:USTF0",1740968528748,0.30115642,610.88,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740968528949,0.30115642,610.88,609.6,0.26225027]
["bitfinex-derivatives","BNBF0:USTF0",1740968529245,0.30115642,610.88,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740968529449,0.30115642,610.88,609.62,0.26225027]
["bitfinex-derivatives","BNBF0:USTF0",1740968529648,0.30115642,610.88,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1740968529846,0.30115642,610.88,609.64,0.26225027]
["bitfinex-derivatives","BNBF0:USTF0",1740968530046,0.30115642,610.88,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740968530243,0.30115642,610.88,609.66,0.26225027]
["bitfinex-derivatives","BNBF0:USTF0",1740968530448,0.30115642,610.88,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1740968530649,0.30115642,610.88,609.68,0.26225027]
["bitfinex-derivatives","BNBF0:USTF0",1740968530850,0.32739118,610.89,609.68,0.26225027]
["bitfinex-derivatives","BNBF0:USTF0",1740968531452,1.09513447,610.88,609.68,0.26225027]
["bitfinex-derivatives","BNBF0:USTF0",1740968531656,0.30113447,610.87,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968531849,0.30113447,610.87,609.7,0.26225027]
["bitfinex-derivatives","BNBF0:USTF0",1740968532050,1.131,610.86,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968532351,0.30113447,610.85,609.72,0.26225027]
["bitfinex-derivatives","BNBF0:USTF0",1740968532745,0.30113447,610.85,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968532746,1.131,610.86,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968532952,0.3011947,610.85,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968533653,1.131,610.86,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968535653,1.71166482,610.85,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968536250,1.131,610.86,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968537851,0.701,610.85,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968539451,0.967,610.84,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968540846,0.3012224,610.83,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968542055,0.967,610.84,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968542354,0.30126521,610.83,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968542951,0.3274287,610.82,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968543149,0.30126521,610.81,608.66,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968543348,0.30126521,610.81,608.67,0.26244492]
["bitfinex-derivatives","BNBF0:USTF0",1740968545050,0.30126521,610.81,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740968545255,0.30126521,610.81,608.78,0.26244492]
["bitfinex-derivatives","BNBF0:USTF0",1740968545951,0.3274287,610.82,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740968546152,0.30137756,610.81,608.78,0.262467]
["bitfinex-derivatives","BNBF0:USTF0",1740968549058,0.30137756,610.81,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1740968549254,0.32744478,610.79,608.81,0.262467]
["bitfinex-derivatives","BNBF0:USTF0",1740968549453,0.30137756,610.78,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740968549652,0.32746086,610.76,608.84,0.262467]
["bitfinex-derivatives","BNBF0:USTF0",1740968549860,0.30137756,610.75,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740968550159,0.30137756,610.75,608.87,0.262467]
["bitfinex-derivatives","BNBF0:USTF0",1740968550558,1.004,610.74,608.87,0.262467]
["bitfinex-derivatives","BNBF0:USTF0",1740968550757,0.30137756,610.73,608.87,0.262467]
["bitfinex-derivatives","BNBF0:USTF0",1740968551059,0.30137756,610.73,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1740968551360,0.32748767,610.71,608.9,0.262467]
["bitfinex-derivatives","BNBF0:USTF0",1740968551661,0.30137756,610.7,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1740968551954,0.3274984,610.69,608.93,0.262467]
["bitfinex-derivatives","BNBF0:USTF0",1740968552159,0.30137756,610.68,608.93,0.262467]
["bitfinex-derivatives","BNBF0:USTF0",1740968552356,0.32750912,610.67,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740968552660,0.30137756,610.66,608.96,0.262467]
["bitfinex-derivatives","BNBF0:USTF0",1740968552856,0.32751985,610.65,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740968553056,0.30137756,610.64,608.99,0.262467]
["bitfinex-derivatives","BNBF0:USTF0",1740968553256,0.30137756,610.64,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740968553457,0.32753058,610.63,609.02,0.262467]
["bitfinex-derivatives","BNBF0:USTF0",1740968553659,0.30137756,610.62,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740968553854,0.32754131,610.61,609.05,0.262467]
["bitfinex-derivatives","BNBF0:USTF0",1740968554061,0.30137756,610.6,609.05,0.262467]
["bitfinex-derivatives","BNBF0:USTF0",1740968554357,0.30137756,610.6,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1740968554658,0.30137756,610.6,609.08,0.262467]
["bitfinex-derivatives","BNBF0:USTF0",1740968554856,0.30137756,610.6,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740968555055,0.30137756,610.6,609.11,0.262467]
["bitfinex-derivatives","BNBF0:USTF0",1740968555265,0.30137756,610.6,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740968555460,0.30137756,610.6,609.14,0.262467]
["bitfinex-derivatives","BNBF0:USTF0",1740968555660,0.30137756,610.6,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740968555857,0.30137756,610.6,609.16,0.262467]
["bitfinex-derivatives","BNBF0:USTF0",1740968556057,0.30137756,610.6,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740968556462,1.028,610.59,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740968556657,0.30137756,610.58,609.18,0.26244636]
["bitfinex-derivatives","BNBF0:USTF0",1740968556863,0.30137756,610.58,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740968557365,0.30137756,610.58,609.18,0.26243829]
["bitfinex-derivatives","BNBF0:USTF0",1740968557567,1.028,610.59,609.19,0.2624389]
["bitfinex-derivatives","BNBF0:USTF0",1740968557568,0.30134883,610.57,609.19,0.2624389]
["bitfinex-derivatives","BNBF0:USTF0",1740968557763,0.30134883,610.57,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740968557764,0.30134883,610.58,609.18,0.2624389]
["bitfinex-derivatives","BNBF0:USTF0",1740968557961,0.30134883,610.57,609.19,0.2624389]
["bitfinex-derivatives","BNBF0:USTF0",1740968558160,0.30134883,610.56,609.2,0.2624389]
["bitfinex-derivatives","BNBF0:USTF0",1740968558360,0.30134883,610.55,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740968558560,0.30134883,610.54,609.18,0.2624503]
["bitfinex-derivatives","BNBF0:USTF0",1740968558763,0.30134883,610.54,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740968558764,0.30134883,610.53,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740968558964,0.30134883,610.52,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740968559160,0.8,610.52,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740968559365,0.30134883,610.51,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740968559763,0.8,610.52,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740968562270,0.8,610.52,609.2,0.262395]
["bitfinex-derivatives","BNBF0:USTF0",1740968562469,0.8,610.52,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740968562670,0.8,610.52,609.2,0.26238528]
["bitfinex-derivatives","BNBF0:USTF0",1740968563966,0.8,610.52,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740968564272,0.8,610.52,609.2,0.26230198]
["bitfinex-derivatives","BNBF0:USTF0",1740968564872,1.042,610.51,609.2,0.26230198]
["bitfinex-derivatives","BNBF0:USTF0",1740968565571,1.077,610.5,609.2,0.26230198]
["bitfinex-derivatives","BNBF0:USTF0",1740968565967,1.077,610.5,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1740968566172,1.077,610.5,609.23,0.26230198]
["bitfinex-derivatives","BNBF0:USTF0",1740968566373,1.077,610.5,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740968566573,1.077,610.5,609.26,0.26230198]
["bitfinex-derivatives","BNBF0:USTF0",1740968566774,1.077,610.5,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740968566974,0.79,610.49,609.29,0.26230198]
["bitfinex-derivatives","BNBF0:USTF0",1740968567175,0.79,610.49,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1740968567370,0.79,610.49,609.31,0.26235071]
["bitfinex-derivatives","BNBF0:USTF0",1740968568575,0.79,610.49,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740968568773,0.79,610.49,609.34,0.26235071]
["bitfinex-derivatives","BNBF0:USTF0",1740968569176,0.79,610.49,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1740968569372,0.79,610.49,609.37,0.26235071]
["bitfinex-derivatives","BNBF0:USTF0",1740968569575,0.79,610.49,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740968569778,0.79,610.49,609.4,0.26235071]
["bitfinex-derivatives","BNBF0:USTF0",1740968569980,0.79,610.49,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740968570280,0.79,610.49,609.42,0.26235071]
["bitfinex-derivatives","BNBF0:USTF0",1740968570479,0.79,610.49,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1740968570674,0.79,610.49,609.44,0.2623211]
["bitfinex-derivatives","BNBF0:USTF0",1740968570877,0.79,610.49,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740968571079,0.79,610.49,609.46,0.2623211]
["bitfinex-derivatives","BNBF0:USTF0",1740968571778,0.79,610.49,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740968571978,0.79,610.49,609.48,0.2623211]
["bitfinex-derivatives","BNBF0:USTF0",1740968572179,0.79,610.49,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740968574980,0.79,610.49,609.5,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968575482,0.892,610.48,609.5,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968575678,0.892,610.48,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740968575877,0.892,610.48,609.52,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968576478,0.892,610.48,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740968576680,0.892,610.48,609.54,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968576878,0.892,610.48,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740968577082,0.892,610.48,609.56,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968577282,0.892,610.48,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740968577479,0.892,610.48,609.58,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968578183,0.892,610.48,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740968578379,0.892,610.48,609.61,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968578584,0.892,610.48,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1740968578780,0.892,610.48,609.64,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968578984,0.892,610.48,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740968579184,0.892,610.48,609.67,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968580285,0.892,610.48,609.22,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968580286,0.892,610.48,609.23,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968580585,0.892,610.48,609.24,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968580780,0.892,610.48,609.25,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968580984,0.892,610.48,609.26,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968581181,0.892,610.48,609.27,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968581384,0.892,610.48,604.28,3.84527904]
["bitfinex-derivatives","BNBF0:USTF0",1740968581385,0.892,610.48,609.23,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968581580,0.892,610.48,609.24,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968581788,0.892,610.48,609.25,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968581983,0.892,610.48,609.16,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968582188,0.892,610.48,609.17,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968582388,0.892,610.48,609.16,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968582588,0.892,610.48,609.17,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968582888,0.892,610.48,609.18,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968583090,0.892,610.48,609.16,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968583288,0.892,610.48,609.17,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968583590,0.892,610.48,609.18,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968583787,0.892,610.48,609.19,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968583989,0.892,610.48,609.2,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968584288,0.892,610.48,609.15,1.7112019]
["bitfinex-derivatives","BNBF0:USTF0",1740968584289,0.892,610.48,609.21,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968584588,0.892,610.48,609.22,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968584787,0.892,610.48,608.97,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968584990,0.892,610.48,608.98,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968585188,0.892,610.48,608.99,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968585389,0.892,610.48,609.0,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968585689,0.892,610.48,609.01,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968585890,0.892,610.48,609.02,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968586088,0.892,610.48,609.03,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968586289,0.892,610.48,609.12,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968586485,0.892,610.48,609.13,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968587790,0.209,610.47,609.13,0.26236273]
["bitfinex-derivatives","BNBF0:USTF0",1740968588189,0.209,610.47,608.97,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968588390,0.209,610.47,608.98,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968588691,0.209,610.47,608.99,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968588992,0.209,610.47,609.0,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968589188,0.209,610.47,609.01,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968589389,0.209,610.47,609.02,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968589691,0.209,610.47,609.03,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968589890,0.209,610.47,609.04,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968590190,0.209,610.47,609.05,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968590386,0.209,610.47,609.06,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968590591,0.209,610.47,609.07,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968590786,0.209,610.47,609.08,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968590985,0.209,610.47,609.03,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968591191,0.209,610.47,609.04,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968591391,0.209,610.47,609.05,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968591587,0.209,610.47,609.06,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968591789,0.209,610.47,609.07,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968591988,0.209,610.47,609.08,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968592190,0.209,610.47,609.09,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968592390,0.209,610.47,609.02,1.71147541]
["bitfinex-derivatives","BNBF0:USTF0",1740968592391,0.209,610.47,609.03,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968592689,0.209,610.47,609.04,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968592890,0.209,610.47,609.05,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968593090,0.209,610.47,609.03,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968593291,0.209,610.47,609.04,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968593488,0.209,610.47,608.88,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968593695,0.209,610.47,608.89,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968593893,0.209,610.47,608.88,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968594089,1.042,610.46,608.88,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968594294,1.042,610.46,608.91,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968594489,1.042,610.46,608.92,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968597298,1.042,610.46,608.44,2.4424663]
["bitfinex-derivatives","BNBF0:USTF0",1740968597299,1.042,610.46,608.93,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968597499,1.042,610.46,608.94,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968597700,0.896,610.45,608.74,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968597899,0.896,610.45,608.75,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968598099,0.896,610.45,608.73,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968598100,0.896,610.45,608.76,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968598300,0.896,610.45,608.77,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968598500,0.896,610.45,608.78,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968598693,0.896,610.45,608.73,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968598694,0.896,610.45,608.79,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968598895,0.896,610.45,608.8,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968599094,0.896,610.45,608.6,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968599095,0.896,610.45,608.98,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968599300,1.965,610.45,608.99,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968599501,1.965,610.45,609.0,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968599697,1.965,610.45,609.01,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968599900,1.965,610.45,608.99,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968600102,1.965,610.45,609.0,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968600297,1.965,610.45,608.99,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968600496,1.965,610.45,609.0,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968600801,1.965,610.45,609.01,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968601000,1.965,610.45,608.99,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968601201,1.965,610.45,608.98,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968601202,1.965,610.45,609.0,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968601400,1.965,610.45,608.99,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968601904,1.965,610.45,609.01,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968602105,1.965,610.45,609.02,0.262172]
["bitfinex-derivatives","BNBF0:USTF0",1740968603007,1.965,610.45,609.01,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968603203,1.965,610.45,609.02,0.26238326]
["bitfinex-derivatives","BNBF0:USTF0",1740968604108,1.965,610.45,608.77,0.26238326]
["bitfinex-derivatives","BNBF0:USTF0",1740968604308,1.965,610.45,608.78,0.26238326]
["bitfinex-derivatives","BNBF0:USTF0",1740968604508,1.965,610.45,608.77,0.26238326]
["bitfinex-derivatives","BNBF0:USTF0",1740968604705,1.965,610.45,608.78,0.26238326]
["bitfinex-derivatives","BNBF0:USTF0",1740968604905,2.174,610.45,608.77,0.26238326]
["bitfinex-derivatives","BNBF0:USTF0",1740968605608,2.174,610.45,608.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968606210,0.3013657,610.44,608.77,0.26245543]
["bitfinex-derivatives","BNBF0:USTF0",1740968606509,2.174,610.45,608.78,0.26245543]
["bitfinex-derivatives","BNBF0:USTF0",1740968606707,0.778,610.44,608.79,0.26245543]
["bitfinex-derivatives","BNBF0:USTF0",1740968606905,0.778,610.44,608.8,0.26245543]
["bitfinex-derivatives","BNBF0:USTF0",1740968607110,0.778,610.44,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1740968607306,0.778,610.44,608.83,0.26245543]
["bitfinex-derivatives","BNBF0:USTF0",1740968607506,0.778,610.44,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1740968607709,0.778,610.44,608.86,0.26245543]
["bitfinex-derivatives","BNBF0:USTF0",1740968607912,0.778,610.44,608.87,0.26245543]
["bitfinex-derivatives","BNBF0:USTF0",1740968608115,0.30133245,610.43,608.88,0.26245543]
["bitfinex-derivatives","BNBF0:USTF0",1740968608313,0.778,610.44,608.89,0.26245543]
["bitfinex-derivatives","BNBF0:USTF0",1740968608515,0.778,610.44,608.9,0.26245543]
["bitfinex-derivatives","BNBF0:USTF0",1740968608717,0.778,610.44,608.86,0.26245543]
["bitfinex-derivatives","BNBF0:USTF0",1740968609017,0.778,610.44,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740968609218,0.778,610.44,608.89,0.26245543]
["bitfinex-derivatives","BNBF0:USTF0",1740968609516,0.778,610.44,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740968609716,0.778,610.44,608.92,0.26239844]
["bitfinex-derivatives","BNBF0:USTF0",1740968609917,0.778,610.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740968610115,0.778,610.44,608.95,0.26239844]
["bitfinex-derivatives","BNBF0:USTF0",1740968610515,0.778,610.44,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740968610716,0.778,610.44,608.98,0.26239844]
["bitfinex-derivatives","BNBF0:USTF0",1740968612123,0.778,610.44,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968612325,0.778,610.44,609.01,0.26239844]
["bitfinex-derivatives","BNBF0:USTF0",1740968612524,0.778,610.44,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740968612721,0.778,610.44,609.04,0.26239844]
["bitfinex-derivatives","BNBF0:USTF0",1740968613925,1.505,610.44,609.04,0.26239844]
["bitfinex-derivatives","BNBF0:USTF0",1740968614125,1.505,610.44,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740968614318,1.505,610.44,609.07,0.26239844]
["bitfinex-derivatives","BNBF0:USTF0",1740968614522,2.452,610.44,609.07,0.26239844]
["bitfinex-derivatives","BNBF0:USTF0",1740968615327,2.452,610.44,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740968615527,2.452,610.44,609.1,0.26239844]
["bitfinex-derivatives","BNBF0:USTF0",1740968616222,2.452,610.44,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740968616419,3.391,610.44,609.13,0.2623634]
["bitfinex-derivatives","BNBF0:USTF0",1740968616827,3.391,610.44,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740968617024,3.391,610.44,609.16,0.2623634]
["bitfinex-derivatives","BNBF0:USTF0",1740968617423,3.391,610.44,609.17,0.2623634]
["bitfinex-derivatives","BNBF0:USTF0",1740968617731,3.391,610.44,609.18,0.2623634]
["bitfinex-derivatives","BNBF0:USTF0",1740968617919,3.391,610.44,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740968617920,3.391,610.44,609.16,0.2623634]
["bitfinex-derivatives","BNBF0:USTF0",1740968618124,3.391,610.44,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740968618319,3.391,610.44,609.16,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968618525,3.391,610.44,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740968618728,3.391,610.44,609.19,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968620128,3.391,610.44,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740968620428,3.391,610.44,609.22,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968620726,3.391,610.44,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740968620928,3.391,610.44,609.25,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968621228,3.391,610.44,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740968621627,3.391,610.44,609.28,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968623427,3.391,610.44,609.29,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968623628,3.391,610.44,609.28,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968623930,3.391,610.44,609.29,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968624130,3.391,610.44,609.3,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968624330,3.391,610.44,609.28,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968624530,3.391,610.44,609.29,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968624729,3.391,610.44,609.3,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968624931,3.391,610.44,609.31,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968625130,3.391,610.44,609.32,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968625431,3.391,610.44,609.33,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968625631,3.391,610.44,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740968625826,3.391,610.44,609.36,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968626828,3.391,610.44,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1740968627033,3.391,610.44,609.39,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968627827,3.391,610.44,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740968628030,3.391,610.44,609.42,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968628827,3.391,610.44,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740968629028,3.391,610.44,609.45,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968629233,3.391,610.44,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740968629429,3.391,610.44,609.48,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968629733,3.391,610.44,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1740968629929,3.391,610.44,609.51,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968630135,3.6,610.44,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740968630333,3.6,610.44,609.54,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968630528,3.6,610.44,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740968630730,3.6,610.44,609.57,0.26230662]
["bitfinex-derivatives","BNBF0:USTF0",1740968630931,3.6,610.44,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740968634131,3.6,610.44,608.19,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968634438,3.6,610.44,608.2,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968634633,3.6,610.44,608.21,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968634838,3.6,610.44,608.22,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968635039,3.6,610.44,608.23,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968635235,3.6,610.44,608.24,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968635432,3.6,610.44,608.25,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968635737,3.6,610.44,608.21,1.71271081]
["bitfinex-derivatives","BNBF0:USTF0",1740968635738,3.6,610.44,608.26,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968635940,3.6,610.44,608.7,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968636132,3.6,610.44,608.71,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968636336,3.6,610.44,608.72,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968636636,3.6,610.44,608.73,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968636838,3.6,610.44,608.74,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968637138,3.6,610.44,608.75,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968637334,3.6,610.44,608.76,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968637534,3.6,610.44,608.77,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968637735,3.6,610.44,608.78,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968637938,3.6,610.44,608.81,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968638137,3.6,610.44,608.82,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968638437,3.6,610.44,608.83,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968638735,3.6,610.44,608.84,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968638938,3.6,610.44,608.85,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968639233,3.6,610.44,608.86,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968639439,3.6,610.44,608.87,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968639637,3.6,610.44,608.88,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968639838,3.6,610.44,608.89,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968640038,3.6,610.44,608.9,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968640238,3.6,610.44,608.91,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968640439,3.6,610.44,608.92,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968640633,3.6,610.44,608.8,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968640839,3.6,610.44,608.81,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968641139,0.30132346,610.43,608.82,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968641436,1.934,610.44,608.83,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968641739,0.209,610.44,608.84,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968641941,0.209,610.44,608.85,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968642240,0.209,610.44,608.86,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968642441,0.209,610.44,608.76,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968642633,0.209,610.44,608.77,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968642833,0.209,610.44,608.78,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968643038,0.209,610.44,608.75,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968643039,0.209,610.44,608.79,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968643236,0.209,610.44,608.8,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968643539,0.209,610.44,608.81,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968643740,0.209,610.44,608.76,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968643939,0.209,610.44,608.77,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968644239,0.209,610.44,608.78,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968644240,1.008,610.44,608.78,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968644533,1.008,610.44,608.79,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968644838,5.093,610.44,608.7,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968645039,5.093,610.44,608.71,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968645237,5.093,610.44,608.7,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968645433,5.093,610.44,608.71,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968645634,5.093,610.44,608.7,0.26244352]
["bitfinex-derivatives","BNBF0:USTF0",1740968645838,5.093,610.44,608.71,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968646139,5.093,610.44,608.72,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968646340,5.093,610.44,608.73,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968646539,5.093,610.44,608.74,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968646741,5.093,610.44,608.75,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968646937,5.093,610.44,608.76,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968647141,5.093,610.44,608.77,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968647339,5.093,610.44,608.78,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968647540,5.093,610.44,608.79,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968647738,5.093,610.44,608.8,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968647939,5.093,610.44,608.81,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968648136,5.093,610.44,608.82,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968648441,5.093,610.44,608.83,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968648636,5.093,610.44,608.84,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968648836,5.093,610.44,608.85,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968649035,5.093,610.44,608.86,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968649236,5.093,610.44,608.87,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968649536,5.093,610.44,608.88,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968649843,5.093,610.44,608.89,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968650039,5.093,610.44,608.9,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968650239,5.093,610.44,608.91,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968650444,5.093,610.44,608.92,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968650645,5.093,610.44,608.93,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968650845,5.093,610.44,608.94,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968651143,5.093,610.44,608.95,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968651343,5.093,610.44,608.96,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968651538,5.093,610.44,608.97,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968651743,5.093,610.44,608.98,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968651943,5.093,610.44,608.99,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968652143,5.093,610.44,609.0,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968652344,5.093,610.44,609.01,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968652546,5.093,610.44,609.02,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968652748,5.093,610.44,609.03,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968652946,5.093,610.44,609.04,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968653148,5.093,610.44,609.01,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968653343,5.093,610.44,609.02,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968653646,5.093,610.44,609.03,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968653846,5.093,610.44,609.01,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968654145,5.093,610.44,609.02,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968654347,5.093,610.44,609.03,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968654647,5.093,610.44,609.04,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968654844,5.093,610.44,609.05,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968655042,5.093,610.44,609.06,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968655248,5.093,610.44,609.07,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968655549,5.093,610.44,609.08,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968655742,5.093,610.44,608.97,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968655942,5.093,610.44,608.98,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968656146,5.093,610.44,608.99,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968656347,5.093,610.44,609.0,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968656548,5.093,610.44,609.01,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968656752,5.093,610.44,609.02,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968657047,5.093,610.44,609.03,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968657244,5.093,610.44,609.04,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968657444,5.093,610.44,609.05,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968657750,5.093,610.44,609.06,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968657951,5.093,610.44,609.07,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968658252,5.093,610.44,609.08,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968658451,5.093,610.44,609.09,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968658651,5.093,610.44,609.1,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968658850,5.093,610.44,609.11,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968659053,5.093,610.44,609.12,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968659246,5.093,610.44,608.94,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968659247,5.093,610.44,609.13,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968659447,5.093,610.44,609.14,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968659652,5.093,610.44,609.15,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968659951,5.093,610.44,609.16,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968660151,5.093,610.44,609.17,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968660350,5.093,610.44,608.95,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968660546,5.093,610.44,608.94,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968660547,5.093,610.44,608.96,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968660751,5.093,610.44,608.97,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968660954,5.093,610.44,609.05,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968661146,5.093,610.44,609.06,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968661350,5.093,610.44,609.07,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968661551,5.093,610.44,609.08,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968661853,5.093,610.44,609.09,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968662148,5.093,610.44,609.1,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968662354,5.093,610.44,609.11,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968662551,5.093,610.44,609.06,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968662855,5.093,610.44,609.07,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968663049,5.093,610.44,609.06,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968663249,5.093,610.44,609.07,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968663450,5.093,610.44,609.06,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968663649,5.093,610.44,609.07,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968663853,5.093,610.44,609.08,1.45864212]
["bitfinex-derivatives","BNBF0:USTF0",1740968664050,5.093,610.44,609.09,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968664256,5.093,610.44,609.1,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968664455,5.093,610.44,609.11,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968664649,5.093,610.44,609.12,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968664853,5.093,610.44,609.13,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968665053,5.093,610.44,609.14,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968665351,5.093,610.44,609.15,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968665555,5.093,610.44,609.16,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968665759,5.093,610.44,609.17,1.45864212]
["bitfinex-derivatives","BNBF0:USTF0",1740968666057,5.093,610.44,609.18,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968666455,5.093,610.44,609.19,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968666656,5.093,610.44,609.18,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968666856,5.093,610.44,609.19,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968667157,5.093,610.44,609.2,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968667357,5.093,610.44,609.21,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968667658,5.093,610.44,609.22,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968667858,5.093,610.44,609.23,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968668060,5.093,610.44,609.24,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968668360,5.093,610.44,609.25,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968668557,5.093,610.44,609.26,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968668754,5.093,610.44,609.2,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968668958,5.093,610.44,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1740968669152,5.093,610.44,609.23,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968669651,5.093,610.44,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740968669857,5.093,610.44,609.26,0.2623321]
["bitfinex-derivatives","BNBF0:USTF0",1740968670560,5.093,610.44,609.27,0.262294]
["bitfinex-derivatives","BNBF0:USTF0",1740968670760,5.093,610.44,609.26,0.262294]
["bitfinex-derivatives","BNBF0:USTF0",1740968670959,5.093,610.44,609.27,0.262294]
["bitfinex-derivatives","BNBF0:USTF0",1740968671259,5.093,610.44,609.28,0.26231248]
["bitfinex-derivatives","BNBF0:USTF0",1740968671459,5.093,610.44,609.29,0.26231248]
["bitfinex-derivatives","BNBF0:USTF0",1740968671660,5.093,610.44,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740968671661,5.093,610.44,609.26,0.26231248]
["bitfinex-derivatives","BNBF0:USTF0",1740968671857,5.093,610.44,609.27,0.26231248]
["bitfinex-derivatives","BNBF0:USTF0",1740968672056,5.093,610.44,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740968672057,5.093,610.44,609.26,0.26231248]
["bitfinex-derivatives","BNBF0:USTF0",1740968672258,5.093,610.44,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740968672460,5.093,610.44,609.29,0.26231248]
["bitfinex-derivatives","BNBF0:USTF0",1740968673359,5.093,610.44,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740968673561,5.093,610.44,609.32,0.26231248]
["bitfinex-derivatives","BNBF0:USTF0",1740968673960,5.093,610.44,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740968677657,5.093,610.44,609.35,0.26226364]
["bitfinex-derivatives","BNBF0:USTF0",1740968677861,5.093,610.44,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740968678262,5.093,610.44,609.35,0.26226817]
["bitfinex-derivatives","BNBF0:USTF0",1740968678564,5.093,610.44,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740968682768,5.093,610.44,609.38,0.26226853]
["bitfinex-derivatives","BNBF0:USTF0",1740968683064,5.093,610.44,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740968683269,5.093,610.44,609.41,0.26226853]
["bitfinex-derivatives","BNBF0:USTF0",1740968683566,5.093,610.44,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1740968683765,5.093,610.44,609.44,0.26227191]
["bitfinex-derivatives","BNBF0:USTF0",1740968683967,5.093,610.44,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740968684262,5.093,610.44,609.47,0.26227191]
["bitfinex-derivatives","BNBF0:USTF0",1740968684667,5.093,610.44,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740968684861,5.093,610.44,609.5,0.26227191]
["bitfinex-derivatives","BNBF0:USTF0",1740968685064,5.093,610.44,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740968685565,5.093,610.44,609.53,0.26227428]
["bitfinex-derivatives","BNBF0:USTF0",1740968685763,5.093,610.44,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740968685961,5.093,610.44,609.56,0.26227428]
["bitfinex-derivatives","BNBF0:USTF0",1740968686163,5.093,610.44,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740968686366,5.093,610.44,609.58,0.26227428]
["bitfinex-derivatives","BNBF0:USTF0",1740968686569,5.093,610.44,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740968686966,5.093,610.44,609.6,0.26225568]
["bitfinex-derivatives","BNBF0:USTF0",1740968687168,5.093,610.44,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740968692568,5.093,610.44,609.62,0.26225482]
["bitfinex-derivatives","BNBF0:USTF0",1740968692873,5.093,610.44,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1740968693175,5.093,610.44,609.64,0.26225482]
["bitfinex-derivatives","BNBF0:USTF0",1740968693473,5.093,610.44,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740968693672,5.093,610.44,609.66,0.26225482]
["bitfinex-derivatives","BNBF0:USTF0",1740968693873,5.093,610.44,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1740968694075,5.093,610.44,609.68,0.26225482]
["bitfinex-derivatives","BNBF0:USTF0",1740968694374,5.093,610.44,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740968700777,5.093,610.44,609.7,0.26226022]
["bitfinex-derivatives","BNBF0:USTF0",1740968700978,5.093,610.44,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740968701178,5.093,610.44,609.72,0.26226022]
["bitfinex-derivatives","BNBF0:USTF0",1740968701372,5.093,610.44,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1740968701571,5.093,610.44,609.74,0.26226022]
["bitfinex-derivatives","BNBF0:USTF0",1740968704681,5.093,610.44,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740968704884,5.093,610.44,609.76,0.26226022]
["bitfinex-derivatives","BNBF0:USTF0",1740968705079,5.093,610.44,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1740968705277,5.093,610.44,609.78,0.26226022]
["bitfinex-derivatives","BNBF0:USTF0",1740968705478,5.093,610.44,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740968705680,5.093,610.44,609.8,0.26226022]
["bitfinex-derivatives","BNBF0:USTF0",1740968705877,5.093,610.44,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1740968706681,5.093,610.44,609.82,0.26218398]
["bitfinex-derivatives","BNBF0:USTF0",1740968706982,5.093,610.44,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1740968710795,5.093,610.44,609.37,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968710991,5.093,610.44,609.38,0.26222192]
["bitfinex-derivatives","BNBF0:USTF0",1740968711997,5.093,610.44,609.37,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968712198,5.093,610.44,609.38,0.26220067]
["bitfinex-derivatives","BNBF0:USTF0",1740968712897,5.093,610.44,609.43,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968713089,5.093,610.44,609.44,0.26220067]
["bitfinex-derivatives","BNBF0:USTF0",1740968715396,5.093,610.44,609.45,0.26225114]
["bitfinex-derivatives","BNBF0:USTF0",1740968715596,5.093,610.44,609.46,0.26225114]
["bitfinex-derivatives","BNBF0:USTF0",1740968715798,5.093,610.44,609.29,0.26225114]
["bitfinex-derivatives","BNBF0:USTF0",1740968716996,5.093,610.44,609.3,0.26223101]
["bitfinex-derivatives","BNBF0:USTF0",1740968717191,5.093,610.44,609.31,0.26223101]
["bitfinex-derivatives","BNBF0:USTF0",1740968717393,5.093,610.44,609.32,0.26223101]
["bitfinex-derivatives","BNBF0:USTF0",1740968717598,5.093,610.44,609.33,0.26223101]
["bitfinex-derivatives","BNBF0:USTF0",1740968717800,5.093,610.44,609.34,0.26223101]
["bitfinex-derivatives","BNBF0:USTF0",1740968717999,5.093,610.44,609.35,0.26223101]
["bitfinex-derivatives","BNBF0:USTF0",1740968718296,5.093,610.44,609.36,0.26223101]
["bitfinex-derivatives","BNBF0:USTF0",1740968718496,5.093,610.44,609.29,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968718497,5.093,610.44,609.3,0.26223101]
["bitfinex-derivatives","BNBF0:USTF0",1740968719705,5.093,610.44,609.42,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968719904,5.093,610.44,609.43,0.26223101]
["bitfinex-derivatives","BNBF0:USTF0",1740968720101,5.093,610.44,609.42,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968720305,5.093,610.44,609.43,0.26224292]
["bitfinex-derivatives","BNBF0:USTF0",1740968722207,5.093,610.44,609.18,0.26224292]
["bitfinex-derivatives","BNBF0:USTF0",1740968722407,5.093,610.44,609.19,0.26224292]
["bitfinex-derivatives","BNBF0:USTF0",1740968722704,5.093,610.44,609.2,0.26224292]
["bitfinex-derivatives","BNBF0:USTF0",1740968722903,5.093,610.44,609.18,0.26224292]
["bitfinex-derivatives","BNBF0:USTF0",1740968723101,5.093,610.44,609.19,0.26224292]
["bitfinex-derivatives","BNBF0:USTF0",1740968723300,5.093,610.44,609.2,0.26224292]
["bitfinex-derivatives","BNBF0:USTF0",1740968723507,5.093,610.44,609.18,0.26224292]
["bitfinex-derivatives","BNBF0:USTF0",1740968723708,5.093,610.44,609.19,0.26224292]
["bitfinex-derivatives","BNBF0:USTF0",1740968723909,5.093,610.44,609.2,0.26224292]
["bitfinex-derivatives","BNBF0:USTF0",1740968724208,5.093,610.44,609.21,0.26224292]
["bitfinex-derivatives","BNBF0:USTF0",1740968724407,5.093,610.44,609.09,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968724610,5.093,610.44,609.1,0.26230417]
["bitfinex-derivatives","BNBF0:USTF0",1740968725106,5.093,610.44,609.09,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968725307,5.093,610.44,609.1,0.26236058]
["bitfinex-derivatives","BNBF0:USTF0",1740968726002,5.093,610.44,609.14,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968726206,5.093,610.44,609.15,0.26236058]
["bitfinex-derivatives","BNBF0:USTF0",1740968726908,5.093,610.44,609.16,0.26237152]
["bitfinex-derivatives","BNBF0:USTF0",1740968727103,5.093,610.44,609.15,0.26237152]
["bitfinex-derivatives","BNBF0:USTF0",1740968727301,5.093,610.44,609.16,0.26237152]
["bitfinex-derivatives","BNBF0:USTF0",1740968727508,5.093,610.44,609.15,0.26237152]
["bitfinex-derivatives","BNBF0:USTF0",1740968727801,5.093,610.44,609.16,0.26237152]
["bitfinex-derivatives","BNBF0:USTF0",1740968728003,5.093,610.44,609.17,0.26237152]
["bitfinex-derivatives","BNBF0:USTF0",1740968728202,5.093,610.44,609.18,0.26237152]
["bitfinex-derivatives","BNBF0:USTF0",1740968728406,5.093,610.44,609.19,0.26237152]
["bitfinex-derivatives","BNBF0:USTF0",1740968728603,5.093,610.44,609.2,0.26237152]
["bitfinex-derivatives","BNBF0:USTF0",1740968728805,5.093,610.44,609.15,0.26237152]
["bitfinex-derivatives","BNBF0:USTF0",1740968729005,5.093,610.44,609.16,0.26237152]
["bitfinex-derivatives","BNBF0:USTF0",1740968729201,5.093,610.44,608.67,2.4424663]
["bitfinex-derivatives","BNBF0:USTF0",1740968729202,5.093,610.44,609.17,0.26237152]
["bitfinex-derivatives","BNBF0:USTF0",1740968729402,5.093,610.44,609.13,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968729403,5.093,610.44,609.18,0.26237152]
["bitfinex-derivatives","BNBF0:USTF0",1740968729605,5.093,610.44,609.13,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968729606,5.093,610.44,609.14,0.26237152]
["bitfinex-derivatives","BNBF0:USTF0",1740968730603,5.093,610.44,609.15,0.26243297]
["bitfinex-derivatives","BNBF0:USTF0",1740968730802,5.093,610.44,609.14,0.26243297]
["bitfinex-derivatives","BNBF0:USTF0",1740968731007,5.093,610.44,609.13,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968731608,5.093,610.44,609.09,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968731810,5.093,610.44,609.1,0.26249461]
["bitfinex-derivatives","BNBF0:USTF0",1740968732609,5.093,610.44,609.09,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968733106,5.093,610.44,609.1,0.26248816]
["bitfinex-derivatives","BNBF0:USTF0",1740968734808,5.093,610.44,608.44,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968735011,0.30140065,610.43,608.45,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968735208,0.30140065,610.43,608.46,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968735411,1.43892809,611.44,608.47,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968735710,1.43892809,611.44,608.44,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968735711,0.30143083,611.43,608.48,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968735905,0.30143083,611.42,608.49,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968736112,0.30143083,611.41,608.5,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968736306,0.30143083,611.4,608.51,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968736510,1.74035892,611.39,608.52,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968736709,0.30143083,611.38,608.36,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968736910,0.30143083,611.37,608.37,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968737105,0.30143083,611.36,608.38,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968737309,0.30143083,611.35,608.39,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968737508,0.30143083,611.34,608.4,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968737710,0.30143083,611.33,608.36,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968737913,0.30143083,611.32,608.37,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968738104,0.30143083,611.31,608.38,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968738308,0.30143083,611.3,608.39,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968738505,0.30143083,611.29,608.36,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968738711,0.30143083,611.29,607.89,2.4424663]
["bitfinex-derivatives","BNBF0:USTF0",1740968738712,0.30143083,611.28,608.37,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968738912,0.30143083,611.27,608.18,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968739212,0.30143083,611.26,608.19,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968739412,4.552,611.3,608.17,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968739413,0.30143083,611.25,608.2,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968739603,0.30143083,611.25,608.17,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968739604,0.30143083,611.24,608.21,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968739809,0.30143083,611.23,608.22,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968740010,0.30143083,611.22,608.18,0.26248946]
["bitfinex-derivatives","BNBF0:USTF0",1740968740211,0.30146917,611.21,608.19,0.2625567]
["bitfinex-derivatives","BNBF0:USTF0",1740968740411,0.30146917,611.2,608.2,0.2625567]
["bitfinex-derivatives","BNBF0:USTF0",1740968740610,0.30146917,611.19,608.21,0.2625567]
["bitfinex-derivatives","BNBF0:USTF0",1740968740812,0.30146917,611.18,608.22,0.2625567]
["bitfinex-derivatives","BNBF0:USTF0",1740968741013,0.30146917,611.17,608.18,0.2625567]
["bitfinex-derivatives","BNBF0:USTF0",1740968741207,4.552,611.3,608.19,0.2625567]
["bitfinex-derivatives","BNBF0:USTF0",1740968741208,0.30146917,611.29,608.19,0.2625567]
["bitfinex-derivatives","BNBF0:USTF0",1740968741415,0.30146917,611.28,608.2,0.2625567]
["bitfinex-derivatives","BNBF0:USTF0",1740968741615,0.30146917,611.27,608.21,0.2625567]
["bitfinex-derivatives","BNBF0:USTF0",1740968741815,0.30147355,611.26,608.22,0.26256111]
["bitfinex-derivatives","BNBF0:USTF0",1740968742114,0.30147355,611.26,607.99,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968742115,0.30147355,611.25,608.23,0.26256111]
["bitfinex-derivatives","BNBF0:USTF0",1740968742315,0.30147355,611.24,608.24,0.26256111]
["bitfinex-derivatives","BNBF0:USTF0",1740968742513,0.30147355,611.23,608.25,0.26256111]
["bitfinex-derivatives","BNBF0:USTF0",1740968742715,0.32728403,611.09,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740968742915,0.30147355,611.08,608.4,0.26256111]
["bitfinex-derivatives","BNBF0:USTF0",1740968743715,0.30147355,611.08,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740968744015,0.30147355,611.08,608.54,0.26256111]
["bitfinex-derivatives","BNBF0:USTF0",1740968744212,0.32735367,610.96,608.54,0.26256111]
["bitfinex-derivatives","BNBF0:USTF0",1740968744415,0.30147355,610.95,608.54,0.26256111]
["bitfinex-derivatives","BNBF0:USTF0",1740968745713,1.45547355,610.95,608.54,0.26256111]
["bitfinex-derivatives","BNBF0:USTF0",1740968745912,0.30147355,610.94,608.54,0.26256111]
["bitfinex-derivatives","BNBF0:USTF0",1740968746114,0.30147355,610.94,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740968746315,0.30147355,610.94,608.66,0.26256111]
["bitfinex-derivatives","BNBF0:USTF0",1740968746511,1.154,610.95,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740968746715,1.71247903,610.93,608.66,0.26256707]
["bitfinex-derivatives","BNBF0:USTF0",1740968746918,0.30147983,610.92,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740968747116,0.30147983,610.92,608.69,0.26256707]
["bitfinex-derivatives","BNBF0:USTF0",1740968747312,0.30147983,610.92,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740968747513,0.3274287,610.82,608.72,0.26256707]
["bitfinex-derivatives","BNBF0:USTF0",1740968747719,0.30147983,610.81,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740968747917,0.30147983,610.81,608.75,0.26256707]
["bitfinex-derivatives","BNBF0:USTF0",1740968747918,0.32744478,610.79,608.75,0.26256707]
["bitfinex-derivatives","BNBF0:USTF0",1740968748120,0.30147983,610.78,608.75,0.26256707]
["bitfinex-derivatives","BNBF0:USTF0",1740968749719,1.71252819,610.77,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740968749920,0.30147983,610.76,608.78,0.26256707]
["bitfinex-derivatives","BNBF0:USTF0",1740968750420,0.30147983,610.76,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1740968750620,0.30147983,610.76,608.81,0.26256707]
["bitfinex-derivatives","BNBF0:USTF0",1740968750819,0.30147983,610.76,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740968751020,0.30147983,610.76,608.84,0.26256707]
["bitfinex-derivatives","BNBF0:USTF0",1740968751321,0.30147983,610.76,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740968751521,0.30147983,610.76,608.87,0.26256707]
["bitfinex-derivatives","BNBF0:USTF0",1740968752617,1.71245797,610.75,608.87,0.26256707]
["bitfinex-derivatives","BNBF0:USTF0",1740968752820,0.32747695,610.73,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740968753024,0.30147983,610.72,608.89,0.26256707]
["bitfinex-derivatives","BNBF0:USTF0",1740968753223,0.30147983,610.72,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740968753224,0.32749304,610.7,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740968753424,0.30147983,610.69,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740968753625,0.32750912,610.67,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740968753919,0.30147983,610.66,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740968754321,0.30147983,610.66,608.92,0.26255947]
["bitfinex-derivatives","BNBF0:USTF0",1740968754725,0.209,610.65,608.92,0.26255947]
["bitfinex-derivatives","BNBF0:USTF0",1740968754924,0.32753058,610.63,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740968755125,0.30147983,610.62,608.95,0.26255947]
["bitfinex-derivatives","BNBF0:USTF0",1740968755320,0.32754667,610.6,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1740968755625,0.30147983,610.59,608.97,0.26255947]
["bitfinex-derivatives","BNBF0:USTF0",1740968755924,0.32756276,610.57,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740968756122,0.30147983,610.56,608.99,0.26256775]
["bitfinex-derivatives","BNBF0:USTF0",1740968756318,0.32757349,610.55,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968756522,0.30147983,610.54,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968756723,0.32758423,610.53,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968757024,0.30147983,610.52,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968757222,0.32759496,610.51,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968757422,0.30147983,610.5,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968757723,1.15160569,610.49,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968757924,0.62909089,610.48,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968758124,0.62909625,610.47,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968758324,0.62910162,610.46,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968758624,0.62910699,610.45,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968758819,0.62911235,610.44,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968759025,0.62911772,610.43,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968759225,0.62912309,610.42,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968759421,0.824,610.49,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968759422,0.62912845,610.41,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968759619,0.62913382,610.4,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968759825,0.62913919,610.39,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968760125,0.30147983,610.38,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968760626,0.32765936,610.39,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968760921,0.819,610.37,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968761628,0.887,610.36,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968763625,0.823,610.35,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968764429,0.823,610.35,609.01,0.26248416]
["bitfinex-derivatives","BNBF0:USTF0",1740968765532,0.823,610.35,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740968765733,0.823,610.35,609.01,0.26249247]
["bitfinex-derivatives","BNBF0:USTF0",1740968768924,0.823,610.35,609.02,0.26246691]
["bitfinex-derivatives","BNBF0:USTF0",1740968769128,0.823,610.35,609.03,0.26246691]
["bitfinex-derivatives","BNBF0:USTF0",1740968769330,0.823,610.35,609.04,0.26246691]
["bitfinex-derivatives","BNBF0:USTF0",1740968769530,0.823,610.35,609.05,0.26246691]
["bitfinex-derivatives","BNBF0:USTF0",1740968769727,0.823,610.35,608.6,0.26246691]
["bitfinex-derivatives","BNBF0:USTF0",1740968769926,0.823,610.35,608.61,0.26246691]
["bitfinex-derivatives","BNBF0:USTF0",1740968770129,0.823,610.35,608.6,0.26246691]
["bitfinex-derivatives","BNBF0:USTF0",1740968770329,0.823,610.35,608.61,0.26246691]
["bitfinex-derivatives","BNBF0:USTF0",1740968770529,0.823,610.35,608.62,0.2625003]
["bitfinex-derivatives","BNBF0:USTF0",1740968770727,0.823,610.35,608.67,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968770930,0.823,610.35,608.68,0.2625003]
["bitfinex-derivatives","BNBF0:USTF0",1740968771432,0.831,610.34,608.68,0.2625003]
["bitfinex-derivatives","BNBF0:USTF0",1740968772237,0.831,610.34,608.72,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968772437,0.831,610.34,608.73,0.2625003]
["bitfinex-derivatives","BNBF0:USTF0",1740968773634,0.831,610.34,608.74,1.71229647]
["bitfinex-derivatives","BNBF0:USTF0",1740968773833,0.831,610.34,608.75,0.2625003]
["bitfinex-derivatives","BNBF0:USTF0",1740968776742,0.831,610.34,608.76,0.2625003]
["bitfinex-derivatives","BNBF0:USTF0",1740968777042,0.831,610.34,608.77,0.2625003]
["bitfinex-derivatives","BNBF0:USTF0",1740968777244,0.831,610.34,608.75,0.2625003]
["bitfinex-derivatives","BNBF0:USTF0",1740968778343,0.831,610.34,608.76,0.2625003]
["bitfinex-derivatives","BNBF0:USTF0",1740968778643,0.831,610.34,608.78,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968778843,0.831,610.34,608.79,0.2625003]
["bitfinex-derivatives","BNBF0:USTF0",1740968779042,0.831,610.34,608.8,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968779241,0.831,610.34,608.81,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968779442,0.831,610.34,608.78,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968779443,0.831,610.34,608.82,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968779639,0.831,610.34,608.83,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968779842,0.831,610.34,608.84,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968780044,0.831,610.34,608.85,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968780345,0.831,610.34,608.86,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968780545,0.831,610.34,608.87,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968780846,0.831,610.34,608.91,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968780847,0.797,610.33,608.91,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968781044,0.797,610.33,608.92,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968782646,0.797,610.33,608.93,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968782841,0.797,610.33,608.94,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968783042,0.797,610.33,608.92,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968783245,0.797,610.33,608.93,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968783445,0.797,610.33,608.94,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968783642,0.797,610.33,608.95,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968783845,0.797,610.33,608.93,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968784147,0.797,610.33,608.94,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968784345,0.797,610.33,608.95,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968784545,0.797,610.33,608.92,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968784546,0.797,610.33,608.93,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968784846,0.797,610.33,608.94,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968785043,0.797,610.33,608.95,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968785243,0.797,610.33,608.81,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968785244,1.006,610.33,608.96,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968785447,1.006,610.33,608.9,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968785642,1.006,610.33,608.91,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968785947,1.006,610.33,608.92,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968786148,1.006,610.33,608.9,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968786348,1.006,610.33,608.91,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968786647,1.006,610.33,608.92,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968786848,1.006,610.33,608.93,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968787042,1.006,610.33,608.94,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968787243,1.006,610.33,608.89,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968787447,1.006,610.33,608.9,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968787647,1.006,610.33,608.89,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968787847,1.006,610.33,608.9,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968788049,1.006,610.33,608.91,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968788244,1.006,610.33,608.89,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968788447,1.006,610.33,608.9,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968788651,1.006,610.33,608.91,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968788851,1.006,610.33,608.89,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968789050,2.376,610.33,608.9,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968789251,2.376,610.33,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1740968789448,2.376,610.33,608.93,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968789957,2.376,610.33,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740968790256,2.376,610.33,608.96,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968790457,2.376,610.33,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740968790658,2.376,610.33,608.99,0.26241692]
["bitfinex-derivatives","BNBF0:USTF0",1740968791358,2.376,610.33,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740968791659,2.376,610.33,609.02,0.26249276]
["bitfinex-derivatives","BNBF0:USTF0",1740968792153,2.376,610.33,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740968792357,2.376,610.33,609.04,0.26249276]
["bitfinex-derivatives","BNBF0:USTF0",1740968792757,2.376,610.33,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1740968792951,2.376,610.33,609.06,0.26249276]
["bitfinex-derivatives","BNBF0:USTF0",1740968793355,2.376,610.33,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1740968793659,2.376,610.33,609.09,0.26249276]
["bitfinex-derivatives","BNBF0:USTF0",1740968793858,3.539,610.33,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740968794059,4.398,610.33,609.12,0.26249276]
["bitfinex-derivatives","BNBF0:USTF0",1740968794361,4.398,610.33,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740968794552,4.398,610.33,609.15,0.26249276]
["bitfinex-derivatives","BNBF0:USTF0",1740968794752,4.398,610.33,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740968794958,4.398,610.33,609.17,0.26249276]
["bitfinex-derivatives","BNBF0:USTF0",1740968795158,4.398,610.33,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740968795359,4.398,610.33,609.19,0.26249276]
["bitfinex-derivatives","BNBF0:USTF0",1740968795555,4.398,610.33,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740968795761,4.398,610.33,609.21,0.26249276]
["bitfinex-derivatives","BNBF0:USTF0",1740968795953,4.398,610.33,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1740968796357,4.398,610.33,609.23,0.26243079]
["bitfinex-derivatives","BNBF0:USTF0",1740968796559,4.398,610.33,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740968796755,4.398,610.33,609.25,0.26243079]
["bitfinex-derivatives","BNBF0:USTF0",1740968796957,4.398,610.33,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740968797157,4.398,610.33,609.27,0.26243079]
["bitfinex-derivatives","BNBF0:USTF0",1740968797361,4.398,610.33,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740968800262,4.398,610.33,609.27,0.26247351]
["bitfinex-derivatives","BNBF0:USTF0",1740968801165,4.398,610.33,609.28,0.59070792]
["bitfinex-derivatives","BNBF0:USTF0",1740968801359,4.398,610.33,609.29,0.59070253]
["bitfinex-derivatives","BNBF0:USTF0",1740968801563,4.398,610.33,609.3,0.26245162]
["bitfinex-derivatives","BNBF0:USTF0",1740968801960,4.398,610.33,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740968802161,4.398,610.33,609.32,0.26245162]
["bitfinex-derivatives","BNBF0:USTF0",1740968802868,4.398,610.33,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740968803063,0.30138091,610.32,609.34,0.26245162]
["bitfinex-derivatives","BNBF0:USTF0",1740968803268,4.398,610.33,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740968803465,0.30140808,610.32,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740968803660,3.601,610.33,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740968804168,0.30145564,610.32,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740968806564,1.36145564,610.32,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740968806766,0.30145564,610.31,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740968809371,0.30149156,610.3,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740968809571,0.30149156,610.29,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740968809772,1.06,610.32,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740968810071,0.62920063,610.31,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740968810273,0.30149832,610.3,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740968810973,0.30150122,610.29,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740968811273,0.32770231,610.31,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740968811572,0.30149379,610.3,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740968812575,1.7130621,610.29,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740968812775,0.32771842,610.28,608.58,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968813075,0.32771842,610.28,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740968813276,0.32771842,610.28,608.61,0.26260285]
["bitfinex-derivatives","BNBF0:USTF0",1740968813581,0.30153465,610.27,608.61,0.26260285]
["bitfinex-derivatives","BNBF0:USTF0",1740968814377,1.7130621,610.29,608.4,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968814577,0.3016189,610.28,608.41,0.26270431]
["bitfinex-derivatives","BNBF0:USTF0",1740968814975,1.08,610.27,608.41,0.26270431]
["bitfinex-derivatives","BNBF0:USTF0",1740968815179,0.3016189,610.26,608.41,0.26270431]
["bitfinex-derivatives","BNBF0:USTF0",1740968815581,0.3016189,610.26,608.42,0.26270431]
["bitfinex-derivatives","BNBF0:USTF0",1740968815777,0.3016189,610.26,608.4,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968815778,1.08,610.27,608.1,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968815981,1.08,610.27,608.11,0.26257819]
["bitfinex-derivatives","BNBF0:USTF0",1740968816183,1.08,610.27,608.12,0.26257819]
["bitfinex-derivatives","BNBF0:USTF0",1740968816476,1.08,610.27,608.1,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968816681,1.08,610.27,608.11,0.26256352]
["bitfinex-derivatives","BNBF0:USTF0",1740968816875,1.08,610.27,608.12,0.26256352]
["bitfinex-derivatives","BNBF0:USTF0",1740968817076,1.08,610.27,608.13,0.26256352]
["bitfinex-derivatives","BNBF0:USTF0",1740968817282,0.209,610.26,608.14,0.26256352]
["bitfinex-derivatives","BNBF0:USTF0",1740968817577,0.209,610.26,608.15,0.26256352]
["bitfinex-derivatives","BNBF0:USTF0",1740968817781,0.209,610.26,608.16,0.26256352]
["bitfinex-derivatives","BNBF0:USTF0",1740968817981,0.209,610.26,608.27,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968818383,1.351,610.25,608.28,0.26257093]
["bitfinex-derivatives","BNBF0:USTF0",1740968819486,1.351,610.25,608.3,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968819682,1.351,610.25,608.31,0.26257093]
["bitfinex-derivatives","BNBF0:USTF0",1740968820287,1.175,610.24,608.31,0.26257093]
["bitfinex-derivatives","BNBF0:USTF0",1740968820688,0.955,610.23,608.32,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968820989,0.955,610.23,608.33,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968821188,0.955,610.23,608.31,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968821389,0.955,610.23,608.32,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968821587,0.955,610.23,608.33,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968821789,0.955,610.23,608.34,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968821989,0.955,610.23,608.35,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968823190,1.008,610.22,608.35,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968823995,1.008,610.22,608.47,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968824193,1.008,610.22,608.48,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968826095,0.30155622,610.21,608.48,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968826893,1.008,610.22,608.49,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968827190,0.30154929,610.21,608.5,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968827395,1.008,610.22,608.26,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968827694,0.30156737,610.21,608.27,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968827894,0.30156737,610.21,608.28,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968828196,0.30156737,610.21,608.29,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968828392,0.30156737,610.21,608.3,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968828697,0.30156737,610.21,608.25,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968828698,0.30156737,610.21,608.31,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968828897,0.30156737,610.21,608.32,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968829192,0.30156737,610.21,608.33,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968829396,0.30156737,610.21,608.34,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968829697,0.30156737,610.21,608.35,0.2625651]
["bitfinex-derivatives","BNBF0:USTF0",1740968829888,1.71352602,610.2,608.36,0.26265463]
["bitfinex-derivatives","BNBF0:USTF0",1740968830090,0.30156896,610.19,608.37,0.26265463]
["bitfinex-derivatives","BNBF0:USTF0",1740968830294,0.30156896,610.19,608.26,0.26265463]
["bitfinex-derivatives","BNBF0:USTF0",1740968830494,0.30156896,610.19,608.27,0.26265463]
["bitfinex-derivatives","BNBF0:USTF0",1740968830694,0.30156896,610.21,608.26,0.26265463]
["bitfinex-derivatives","BNBF0:USTF0",1740968830891,0.30156896,610.2,608.27,0.26265463]
["bitfinex-derivatives","BNBF0:USTF0",1740968831095,0.30156896,610.19,608.28,0.26265463]
["bitfinex-derivatives","BNBF0:USTF0",1740968831296,1.008,610.22,608.29,0.26265463]
["bitfinex-derivatives","BNBF0:USTF0",1740968831297,0.30156896,610.18,608.29,0.26265463]
["bitfinex-derivatives","BNBF0:USTF0",1740968831498,1.008,610.22,608.22,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968831797,0.30157128,610.21,608.23,0.26265699]
["bitfinex-derivatives","BNBF0:USTF0",1740968832791,0.30157128,610.21,608.24,1.71354712]
["bitfinex-derivatives","BNBF0:USTF0",1740968832994,0.30157128,610.21,608.25,0.26265699]
["bitfinex-derivatives","BNBF0:USTF0",1740968833195,0.30157277,610.2,608.26,0.26265836]
["bitfinex-derivatives","BNBF0:USTF0",1740968833392,0.30157277,610.21,608.25,0.26265836]
["bitfinex-derivatives","BNBF0:USTF0",1740968833593,0.30157277,610.2,608.26,0.26265836]
["bitfinex-derivatives","BNBF0:USTF0",1740968833797,0.30157277,610.19,608.27,0.26265836]
["bitfinex-derivatives","BNBF0:USTF0",1740968834100,0.30157277,610.19,606.08,1.50339755]
["bitfinex-derivatives","BNBF0:USTF0",1740968834101,0.30157277,610.18,608.28,0.26265836]
["bitfinex-derivatives","BNBF0:USTF0",1740968834297,0.30157277,610.21,608.26,0.26265836]
["bitfinex-derivatives","BNBF0:USTF0",1740968834502,1.359,610.17,608.27,0.26265836]
["bitfinex-derivatives","BNBF0:USTF0",1740968834703,1.359,610.17,608.25,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968834906,1.28054163,610.16,608.26,0.2626276]
["bitfinex-derivatives","BNBF0:USTF0",1740968835104,0.30154163,610.15,608.27,0.2626276]
["bitfinex-derivatives","BNBF0:USTF0",1740968835303,0.30154163,610.15,608.28,0.2626276]
["bitfinex-derivatives","BNBF0:USTF0",1740968835504,0.30154163,610.15,608.29,0.2626276]
["bitfinex-derivatives","BNBF0:USTF0",1740968835804,0.30154163,610.15,608.3,0.2626276]
["bitfinex-derivatives","BNBF0:USTF0",1740968836004,0.30154163,610.15,608.25,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968836005,0.30154163,610.15,608.26,0.2626276]
["bitfinex-derivatives","BNBF0:USTF0",1740968836205,0.30154163,610.15,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740968836406,0.32779362,610.14,608.37,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968836705,0.30154163,610.13,608.38,0.2626276]
["bitfinex-derivatives","BNBF0:USTF0",1740968838003,0.30158204,610.12,608.39,0.26266744]
["bitfinex-derivatives","BNBF0:USTF0",1740968838209,0.30158204,610.11,608.4,0.26266744]
["bitfinex-derivatives","BNBF0:USTF0",1740968838508,0.30158204,610.1,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1740968838708,1.71354009,610.1,608.43,0.26266744]
["bitfinex-derivatives","BNBF0:USTF0",1740968838907,0.30158204,610.09,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1740968839109,0.30158204,610.09,608.46,0.26266744]
["bitfinex-derivatives","BNBF0:USTF0",1740968839408,0.30158204,610.09,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1740968839708,2.015094,610.08,608.49,0.26266744]
["bitfinex-derivatives","BNBF0:USTF0",1740968839909,0.30158204,610.07,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740968840108,0.30158204,610.07,608.52,0.26266744]
["bitfinex-derivatives","BNBF0:USTF0",1740968840308,0.30158204,610.07,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740968840608,0.30158204,610.07,608.55,0.26266744]
["bitfinex-derivatives","BNBF0:USTF0",1740968840807,0.30158204,610.07,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740968841001,0.30158204,610.07,608.58,0.26266744]
["bitfinex-derivatives","BNBF0:USTF0",1740968841207,1.71351196,610.08,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740968841403,0.30156288,610.07,608.61,0.26264864]
["bitfinex-derivatives","BNBF0:USTF0",1740968841707,0.30156288,610.07,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740968841909,0.30156288,610.07,608.64,0.26264864]
["bitfinex-derivatives","BNBF0:USTF0",1740968842308,0.30156288,610.07,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740968842508,1.49256288,610.07,608.67,0.26264864]
["bitfinex-derivatives","BNBF0:USTF0",1740968842808,2.01494829,610.06,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740968843008,0.30156288,610.05,608.69,0.26264864]
["bitfinex-derivatives","BNBF0:USTF0",1740968843202,0.30156288,610.05,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968843404,0.30156288,610.05,608.71,0.26264864]
["bitfinex-derivatives","BNBF0:USTF0",1740968843708,1.71338541,610.06,608.71,0.26264864]
["bitfinex-derivatives","BNBF0:USTF0",1740968844211,0.30161714,610.05,608.71,0.26264864]
["bitfinex-derivatives","BNBF0:USTF0",1740968845010,0.30161714,610.05,608.72,0.26272092]
["bitfinex-derivatives","BNBF0:USTF0",1740968845304,0.30161714,610.05,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968845305,0.32784735,610.04,608.73,0.26272092]
["bitfinex-derivatives","BNBF0:USTF0",1740968845512,0.30161714,610.03,608.71,0.26272092]
["bitfinex-derivatives","BNBF0:USTF0",1740968845704,0.3278581,610.02,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968845906,0.30161714,610.01,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968846104,0.3278581,610.02,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968846312,0.30166236,610.01,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968847407,0.32786885,610.0,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968847611,0.30166236,609.99,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968847811,0.62959009,609.98,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968848011,0.62959546,609.97,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968848212,0.62960084,609.96,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968848411,0.30171049,609.95,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968848605,0.51071049,609.95,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968848810,0.30171049,609.94,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968849914,0.32790648,609.93,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968850213,0.30171049,609.92,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968850414,0.32791723,609.91,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968850714,1.49271049,609.9,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968850913,0.62963847,609.89,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968851109,0.62964385,609.88,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968851312,0.62964923,609.87,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968851513,0.6296546,609.86,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968851813,0.62965998,609.85,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968852014,0.30171049,609.84,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968853917,0.32796025,609.83,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968855320,1.13496025,609.83,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968862223,0.30169019,609.82,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968863116,0.327971,609.81,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968863323,0.30169019,609.8,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968864225,0.3017572,609.79,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968864523,0.3017572,609.78,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968864725,0.3017572,609.8,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968864924,0.32798176,609.79,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968865119,0.3017572,609.78,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968865519,0.32798176,609.79,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968866724,1.71438424,609.78,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968868625,1.71438424,609.78,608.06,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968868825,0.30184735,609.77,608.07,0.26289827]
["bitfinex-derivatives","BNBF0:USTF0",1740968869726,2.0167737,609.76,608.07,0.26289827]
["bitfinex-derivatives","BNBF0:USTF0",1740968869923,0.30184735,609.75,608.07,0.26289827]
["bitfinex-derivatives","BNBF0:USTF0",1740968870322,0.86,609.74,608.08,0.26289827]
["bitfinex-derivatives","BNBF0:USTF0",1740968870523,0.30184735,609.73,608.09,0.26289827]
["bitfinex-derivatives","BNBF0:USTF0",1740968870724,0.30184735,609.73,607.56,0.26289827]
["bitfinex-derivatives","BNBF0:USTF0",1740968870925,0.30184735,609.73,607.57,0.26289827]
["bitfinex-derivatives","BNBF0:USTF0",1740968871123,0.30184735,609.73,607.58,0.26289827]
["bitfinex-derivatives","BNBF0:USTF0",1740968871326,0.30184735,609.73,607.55,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968871327,0.30184735,609.73,607.59,0.26289827]
["bitfinex-derivatives","BNBF0:USTF0",1740968871629,0.30184735,609.73,607.6,0.26289827]
["bitfinex-derivatives","BNBF0:USTF0",1740968871928,0.30184735,609.73,607.61,0.26289827]
["bitfinex-derivatives","BNBF0:USTF0",1740968872128,0.30184735,609.73,607.62,0.26289827]
["bitfinex-derivatives","BNBF0:USTF0",1740968872325,0.30184735,609.73,607.63,0.26289827]
["bitfinex-derivatives","BNBF0:USTF0",1740968872530,0.30184735,609.73,607.64,0.26289827]
["bitfinex-derivatives","BNBF0:USTF0",1740968872730,0.30184735,609.73,607.65,1.45920829]
["bitfinex-derivatives","BNBF0:USTF0",1740968872731,1.71537014,609.72,607.65,1.45920829]
["bitfinex-derivatives","BNBF0:USTF0",1740968872928,0.30184735,609.71,607.66,0.26289827]
["bitfinex-derivatives","BNBF0:USTF0",1740968874024,1.71537014,609.72,607.65,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968874229,0.30188145,609.71,607.66,0.26296089]
["bitfinex-derivatives","BNBF0:USTF0",1740968875135,0.30186828,609.7,607.67,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968875334,0.30186828,609.71,607.66,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968875532,1.40986828,609.7,607.67,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968875732,2.01708342,609.69,607.53,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968875928,0.30186828,609.68,607.53,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968877029,0.30186828,609.68,607.54,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968877233,0.30186828,609.68,607.5,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968877537,0.30186828,609.68,607.51,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968877837,0.30186828,609.68,607.52,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968878633,1.71539128,609.67,607.53,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968878836,1.71539128,609.67,601.0,9.62888242]
["bitfinex-derivatives","BNBF0:USTF0",1740968878837,0.30186828,609.66,607.5,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968879032,0.30186828,609.66,607.51,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968879233,0.30186828,609.66,607.52,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968879438,0.30186828,609.66,607.4,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968879635,0.30186828,609.66,607.41,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968879829,0.30186828,609.66,607.4,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968880637,0.978,609.65,607.4,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968880834,0.30186828,609.64,607.41,1.97853659]
["bitfinex-derivatives","BNBF0:USTF0",1740968881039,0.30186828,609.64,607.42,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968881333,0.30186828,609.64,607.43,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968881538,0.30186828,609.64,607.39,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968881539,0.30186828,609.64,607.44,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968881732,1.7155886,609.63,607.45,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968882037,0.30186828,609.62,607.46,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968882237,0.30186828,609.62,607.47,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968882434,0.30186828,609.62,607.48,0.26294799]
["bitfinex-derivatives","BNBF0:USTF0",1740968882638,1.7155886,609.63,607.35,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968882840,0.30191483,609.62,607.36,0.26297861]
["bitfinex-derivatives","BNBF0:USTF0",1740968883037,1.17291483,609.62,607.36,0.26297861]
["bitfinex-derivatives","BNBF0:USTF0",1740968883235,1.18291483,609.61,607.36,0.26297861]
["bitfinex-derivatives","BNBF0:USTF0",1740968883437,0.30191483,609.6,607.37,0.26297861]
["bitfinex-derivatives","BNBF0:USTF0",1740968883637,0.30191483,609.6,607.38,0.26297861]
["bitfinex-derivatives","BNBF0:USTF0",1740968883838,0.30191483,609.6,607.69,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968884037,0.30191483,609.6,607.7,0.26297861]
["bitfinex-derivatives","BNBF0:USTF0",1740968884340,0.30191483,609.6,607.71,0.26297861]
["bitfinex-derivatives","BNBF0:USTF0",1740968884541,0.30191483,609.6,607.72,0.26297861]
["bitfinex-derivatives","BNBF0:USTF0",1740968884740,1.71544766,609.59,607.73,0.26297861]
["bitfinex-derivatives","BNBF0:USTF0",1740968884938,0.30191483,609.58,607.74,0.26297861]
["bitfinex-derivatives","BNBF0:USTF0",1740968885139,0.30191483,609.58,607.7,0.26297861]
["bitfinex-derivatives","BNBF0:USTF0",1740968885440,0.30191483,609.58,607.71,0.26297861]
["bitfinex-derivatives","BNBF0:USTF0",1740968885642,0.30191483,609.58,607.72,0.26297861]
["bitfinex-derivatives","BNBF0:USTF0",1740968885842,0.30191483,609.58,607.73,0.26297861]
["bitfinex-derivatives","BNBF0:USTF0",1740968886042,0.30191483,609.58,607.38,2.4424663]
["bitfinex-derivatives","BNBF0:USTF0",1740968886043,0.30191483,609.58,607.74,0.26297861]
["bitfinex-derivatives","BNBF0:USTF0",1740968886244,1.71544766,609.59,607.58,0.26297861]
["bitfinex-derivatives","BNBF0:USTF0",1740968886541,1.71544766,609.59,607.59,0.26297861]
["bitfinex-derivatives","BNBF0:USTF0",1740968886743,1.71544766,609.59,607.57,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968887043,1.71544766,609.59,607.58,0.26299065]
["bitfinex-derivatives","BNBF0:USTF0",1740968887444,0.881,609.61,607.58,0.26299065]
["bitfinex-derivatives","BNBF0:USTF0",1740968887742,1.71554632,609.58,607.58,0.26299065]
["bitfinex-derivatives","BNBF0:USTF0",1740968888137,1.71554632,609.58,607.47,0.26299065]
["bitfinex-derivatives","BNBF0:USTF0",1740968888443,1.71554632,609.58,607.48,0.26299065]
["bitfinex-derivatives","BNBF0:USTF0",1740968888636,1.71554632,609.58,607.49,0.26299065]
["bitfinex-derivatives","BNBF0:USTF0",1740968888837,0.30193021,609.57,607.5,0.26299065]
["bitfinex-derivatives","BNBF0:USTF0",1740968889041,0.30193021,609.57,607.47,0.26299065]
["bitfinex-derivatives","BNBF0:USTF0",1740968889246,0.30193021,609.57,607.48,0.26299065]
["bitfinex-derivatives","BNBF0:USTF0",1740968889441,0.30193021,609.57,607.47,0.26299065]
["bitfinex-derivatives","BNBF0:USTF0",1740968891543,2.80382101,609.57,607.47,0.26299065]
["bitfinex-derivatives","BNBF0:USTF0",1740968891741,2.5018908,609.57,607.46,1.71554632]
["bitfinex-derivatives","BNBF0:USTF0",1740968891947,0.30194027,609.56,607.47,0.26301842]
["bitfinex-derivatives","BNBF0:USTF0",1740968892245,0.30194027,609.55,607.47,0.26301842]
["bitfinex-derivatives","BNBF0:USTF0",1740968892446,0.30194027,609.57,607.47,0.26301842]
["bitfinex-derivatives","BNBF0:USTF0",1740968892642,0.30194027,609.56,607.47,0.26301842]
["bitfinex-derivatives","BNBF0:USTF0",1740968892945,0.30194027,609.55,607.47,0.26301842]
["bitfinex-derivatives","BNBF0:USTF0",1740968893143,0.30194027,609.54,607.47,0.26301842]
["bitfinex-derivatives","BNBF0:USTF0",1740968893341,0.30194027,609.56,607.47,0.26301842]
["bitfinex-derivatives","BNBF0:USTF0",1740968893544,0.3019418,609.55,607.48,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968893745,0.3019418,609.56,607.47,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968893945,0.3019418,609.56,607.46,1.71554632]
["bitfinex-derivatives","BNBF0:USTF0",1740968893946,0.3019418,609.55,607.48,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968894146,0.3019418,609.57,607.49,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968894353,0.3019418,609.56,607.5,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968894548,0.3019418,609.57,607.51,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968894745,0.3019418,609.57,607.52,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968894950,0.3019418,609.57,607.53,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968895149,0.3019418,609.57,607.46,1.71554632]
["bitfinex-derivatives","BNBF0:USTF0",1740968895150,0.3019418,609.57,607.54,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968895351,0.3019418,609.57,607.55,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968895550,0.3019418,609.57,607.56,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968895851,0.3019418,609.57,607.57,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968896053,0.3019418,609.57,607.47,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968896257,0.3019418,609.57,607.48,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968896554,0.3019418,609.57,607.49,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968896853,0.3019418,609.56,607.5,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968897051,0.3019418,609.6,607.51,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968897247,0.3019418,609.6,607.52,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968897448,0.3019418,609.6,607.53,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968897651,0.3019418,609.6,607.48,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968897948,0.869,609.59,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740968898154,0.3019418,609.58,607.59,0.26301981]
["bitfinex-derivatives","BNBF0:USTF0",1740968898555,1.19708937,609.59,607.6,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968898757,0.30184301,609.58,607.6,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968898949,0.51084301,609.58,607.6,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968899151,0.209,609.58,607.6,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968900360,0.209,609.58,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740968900559,1.294,609.58,607.63,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968900761,1.294,609.58,607.67,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968900970,1.294,609.58,607.68,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968901168,1.294,609.58,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740968901364,1.294,609.58,607.71,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968901865,1.71529968,609.57,607.71,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968902369,1.294,609.58,607.71,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968902562,0.30184954,609.57,607.71,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968902762,1.71532787,609.56,607.71,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968903069,1.71532787,609.56,607.73,1.52540353]
["bitfinex-derivatives","BNBF0:USTF0",1740968903070,0.30184954,609.55,607.73,1.52540353]
["bitfinex-derivatives","BNBF0:USTF0",1740968903272,0.30184954,609.55,607.74,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968904868,1.71532787,609.56,607.74,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968905066,1.71532787,609.56,607.75,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968905265,1.71532787,609.56,607.76,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968905466,1.71532787,609.56,607.77,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968905667,1.71532787,609.56,607.78,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968905872,1.294,609.58,607.87,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968906174,1.294,609.58,607.88,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968906573,1.294,609.58,607.87,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968906574,1.294,609.58,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740968906774,1.294,609.58,607.91,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968906969,1.294,609.58,607.92,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968907172,1.294,609.58,607.93,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968907369,1.294,609.58,607.94,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968907569,1.294,609.58,607.95,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968907773,2.187,609.58,607.96,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968907974,2.187,609.58,608.1,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968908174,2.187,609.58,608.11,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968908774,2.187,609.58,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1740968908973,2.187,609.58,608.14,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968909174,2.187,609.58,608.15,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968909375,2.187,609.58,608.16,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968909674,2.187,609.58,608.17,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968909875,2.187,609.58,608.18,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968910077,2.187,609.58,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1740968910278,2.187,609.58,608.21,0.26292286]
["bitfinex-derivatives","BNBF0:USTF0",1740968910477,2.187,609.58,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1740968910478,2.187,609.58,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740968910879,2.187,609.58,608.24,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968911075,2.187,609.58,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740968911282,2.187,609.58,608.27,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968911473,2.187,609.58,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740968911677,2.187,609.58,608.3,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968912179,3.273,609.58,608.3,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968913179,3.273,609.58,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740968913378,3.273,609.58,608.33,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968913581,3.273,609.58,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740968913772,3.273,609.58,608.36,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968913978,3.273,609.58,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740968914176,3.273,609.58,608.39,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968914380,3.273,609.58,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740968914580,3.273,609.58,608.42,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968914879,3.273,609.58,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1740968915080,3.273,609.58,608.45,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968915281,3.273,609.58,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740968915479,3.273,609.58,608.48,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968915779,3.273,609.58,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740968915979,3.273,609.58,608.51,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968916176,4.67,609.58,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740968916378,4.67,609.58,608.54,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968916976,4.67,609.58,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1740968917178,4.67,609.58,608.57,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968917379,4.67,609.58,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740968917675,4.67,609.58,608.6,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968918179,4.67,609.58,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740968918377,4.67,609.58,608.63,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968918576,4.67,609.58,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740968918779,4.67,609.58,608.66,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968918983,4.67,609.58,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740968919284,4.67,609.58,608.69,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968919484,4.67,609.58,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740968919784,4.67,609.58,608.71,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968919984,4.67,609.58,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1740968920178,4.67,609.58,608.73,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968920385,4.67,609.58,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740968920579,4.67,609.58,608.76,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968922383,4.67,609.58,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740968922580,4.67,609.58,608.79,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968922780,4.67,609.58,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1740968922984,4.67,609.58,608.81,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968923184,4.67,609.58,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1740968923386,4.67,609.58,608.83,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968923683,4.67,609.58,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740968923884,4.67,609.58,608.85,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968924080,4.67,609.58,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740968924279,4.67,609.58,608.87,0.26263883]
["bitfinex-derivatives","BNBF0:USTF0",1740968925683,4.67,609.58,608.88,0.26256574]
["bitfinex-derivatives","BNBF0:USTF0",1740968925880,4.67,609.58,608.87,0.26256574]
["bitfinex-derivatives","BNBF0:USTF0",1740968926077,4.67,609.58,608.88,0.26256574]
["bitfinex-derivatives","BNBF0:USTF0",1740968926279,4.67,609.58,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740968926280,4.67,609.58,608.87,0.26256574]
["bitfinex-derivatives","BNBF0:USTF0",1740968926479,4.67,609.58,608.88,0.26256574]
["bitfinex-derivatives","BNBF0:USTF0",1740968926785,4.67,609.58,608.89,0.26256574]
["bitfinex-derivatives","BNBF0:USTF0",1740968926987,4.67,609.58,608.9,0.26256574]
["bitfinex-derivatives","BNBF0:USTF0",1740968927185,4.67,609.58,608.87,0.26256574]
["bitfinex-derivatives","BNBF0:USTF0",1740968927385,4.67,609.58,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740968927386,4.67,609.58,608.88,0.59103768]
["bitfinex-derivatives","BNBF0:USTF0",1740968927584,4.67,609.58,608.89,0.26256574]
["bitfinex-derivatives","BNBF0:USTF0",1740968929280,4.67,609.58,607.98,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968929281,4.67,609.58,607.99,0.26256574]
["bitfinex-derivatives","BNBF0:USTF0",1740968929589,4.67,609.58,608.0,0.26256574]
["bitfinex-derivatives","BNBF0:USTF0",1740968929785,4.67,609.58,608.01,0.26256574]
["bitfinex-derivatives","BNBF0:USTF0",1740968929982,4.67,609.58,608.02,0.26256574]
["bitfinex-derivatives","BNBF0:USTF0",1740968930187,4.67,609.58,608.03,0.26256574]
["bitfinex-derivatives","BNBF0:USTF0",1740968930379,4.67,609.58,608.04,0.26256574]
["bitfinex-derivatives","BNBF0:USTF0",1740968930584,4.67,609.58,608.05,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968930784,4.67,609.58,608.06,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968930981,4.67,609.58,608.07,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968931182,4.67,609.58,608.08,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968931386,4.67,609.58,608.09,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968931586,4.67,609.58,608.1,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968931786,4.67,609.58,608.11,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968931986,4.67,609.58,608.12,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968932188,4.67,609.58,608.13,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968932386,4.67,609.58,608.14,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968932584,4.67,609.58,608.15,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968932787,4.67,609.58,608.16,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968932987,4.67,609.58,608.17,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968933188,4.67,609.58,608.18,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968933487,4.67,609.58,608.19,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968933688,4.67,609.58,608.2,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968934086,4.67,609.58,608.21,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968934285,4.67,609.58,608.22,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968934482,4.67,609.58,608.23,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968934682,4.67,609.58,608.24,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968934886,4.67,609.58,608.25,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968935186,4.67,609.58,608.26,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968935388,4.67,609.58,608.06,0.26255717]
["bitfinex-derivatives","BNBF0:USTF0",1740968935687,4.67,609.58,608.07,0.26241563]
["bitfinex-derivatives","BNBF0:USTF0",1740968935887,5.696,609.58,608.08,0.26241563]
["bitfinex-derivatives","BNBF0:USTF0",1740968936188,5.696,609.58,608.09,0.26241563]
["bitfinex-derivatives","BNBF0:USTF0",1740968937282,5.696,609.58,608.1,0.26241563]
["bitfinex-derivatives","BNBF0:USTF0",1740968937487,5.696,609.58,608.11,0.26241563]
["bitfinex-derivatives","BNBF0:USTF0",1740968937686,5.696,609.58,608.12,0.26241563]
["bitfinex-derivatives","BNBF0:USTF0",1740968937886,5.696,609.58,608.13,0.26241563]
["bitfinex-derivatives","BNBF0:USTF0",1740968938188,5.696,609.58,608.14,0.26241563]
["bitfinex-derivatives","BNBF0:USTF0",1740968938388,5.696,609.58,608.09,0.26241563]
["bitfinex-derivatives","BNBF0:USTF0",1740968938689,5.696,609.58,608.1,0.26241563]
["bitfinex-derivatives","BNBF0:USTF0",1740968938988,5.696,609.58,608.11,0.26242528]
["bitfinex-derivatives","BNBF0:USTF0",1740968939182,5.696,609.58,608.12,0.26242528]
["bitfinex-derivatives","BNBF0:USTF0",1740968939382,5.696,609.58,608.13,0.26242528]
["bitfinex-derivatives","BNBF0:USTF0",1740968939583,5.696,609.58,608.14,0.26242528]
["bitfinex-derivatives","BNBF0:USTF0",1740968939781,5.696,609.58,608.15,0.26242528]
["bitfinex-derivatives","BNBF0:USTF0",1740968939986,5.696,609.58,608.16,0.26242528]
["bitfinex-derivatives","BNBF0:USTF0",1740968940187,5.696,609.58,608.17,0.26242528]
["bitfinex-derivatives","BNBF0:USTF0",1740968940384,5.696,609.58,608.39,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968940689,5.696,609.58,608.4,0.26250391]
["bitfinex-derivatives","BNBF0:USTF0",1740968940988,5.696,609.58,608.41,0.26250391]
["bitfinex-derivatives","BNBF0:USTF0",1740968941190,5.696,609.58,608.42,0.26250391]
["bitfinex-derivatives","BNBF0:USTF0",1740968941384,5.696,609.58,608.43,0.26250391]
["bitfinex-derivatives","BNBF0:USTF0",1740968941690,5.696,609.58,608.44,0.26250391]
["bitfinex-derivatives","BNBF0:USTF0",1740968941885,5.696,609.58,608.45,0.26250391]
["bitfinex-derivatives","BNBF0:USTF0",1740968942190,5.696,609.58,608.46,0.26250391]
["bitfinex-derivatives","BNBF0:USTF0",1740968942387,5.696,609.58,608.47,0.26250391]
["bitfinex-derivatives","BNBF0:USTF0",1740968942589,5.696,609.58,608.63,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968942891,5.696,609.58,608.64,0.26250391]
["bitfinex-derivatives","BNBF0:USTF0",1740968943083,5.696,609.58,608.65,0.26250391]
["bitfinex-derivatives","BNBF0:USTF0",1740968943389,5.696,609.58,608.66,0.26250391]
["bitfinex-derivatives","BNBF0:USTF0",1740968943583,5.696,609.58,608.67,0.26250391]
["bitfinex-derivatives","BNBF0:USTF0",1740968943786,5.696,609.58,608.68,0.26250391]
["bitfinex-derivatives","BNBF0:USTF0",1740968943989,5.696,609.58,608.69,0.26250391]
["bitfinex-derivatives","BNBF0:USTF0",1740968944189,5.696,609.58,608.7,0.26250391]
["bitfinex-derivatives","BNBF0:USTF0",1740968944389,5.696,609.58,608.71,0.26250391]
["bitfinex-derivatives","BNBF0:USTF0",1740968944589,5.696,609.58,608.72,0.26250391]
["bitfinex-derivatives","BNBF0:USTF0",1740968944792,5.696,609.58,608.64,0.26250391]
["bitfinex-derivatives","BNBF0:USTF0",1740968944993,5.696,609.58,608.9,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968945292,5.696,609.58,608.91,0.26250391]
["bitfinex-derivatives","BNBF0:USTF0",1740968946691,5.696,609.58,608.9,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968946891,5.696,609.58,608.91,0.26241529]
["bitfinex-derivatives","BNBF0:USTF0",1740968947988,5.696,609.58,608.92,0.26241529]
["bitfinex-derivatives","BNBF0:USTF0",1740968948193,5.696,609.58,608.67,0.26241529]
["bitfinex-derivatives","BNBF0:USTF0",1740968948395,5.696,609.58,608.66,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968948596,5.696,609.58,608.67,0.26241656]
["bitfinex-derivatives","BNBF0:USTF0",1740968950994,5.696,609.58,608.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968951199,5.696,609.58,608.77,0.26241656]
["bitfinex-derivatives","BNBF0:USTF0",1740968954204,5.696,609.58,608.78,0.26241656]
["bitfinex-derivatives","BNBF0:USTF0",1740968954398,5.696,609.58,608.79,0.26241656]
["bitfinex-derivatives","BNBF0:USTF0",1740968954602,5.696,609.58,608.8,0.26241656]
["bitfinex-derivatives","BNBF0:USTF0",1740968954905,5.696,609.58,608.81,0.26241656]
["bitfinex-derivatives","BNBF0:USTF0",1740968955098,5.696,609.58,608.67,0.26241656]
["bitfinex-derivatives","BNBF0:USTF0",1740968955298,5.696,609.58,608.68,0.26241656]
["bitfinex-derivatives","BNBF0:USTF0",1740968955503,5.696,609.58,608.69,0.26241656]
["bitfinex-derivatives","BNBF0:USTF0",1740968955700,5.696,609.58,608.7,0.26241656]
["bitfinex-derivatives","BNBF0:USTF0",1740968955898,5.696,609.58,608.71,0.26241656]
["bitfinex-derivatives","BNBF0:USTF0",1740968956104,5.696,609.58,608.67,0.26241656]
["bitfinex-derivatives","BNBF0:USTF0",1740968956406,5.696,609.58,608.66,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968956407,5.696,609.58,608.76,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968956805,5.696,609.58,608.77,0.26241656]
["bitfinex-derivatives","BNBF0:USTF0",1740968957606,5.696,609.58,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740968958106,5.696,609.58,608.8,0.26245595]
["bitfinex-derivatives","BNBF0:USTF0",1740968958407,5.696,609.58,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740968958605,5.696,609.58,608.82,0.26245595]
["bitfinex-derivatives","BNBF0:USTF0",1740968960005,5.696,609.58,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740968960206,5.696,609.58,608.82,0.26252665]
["bitfinex-derivatives","BNBF0:USTF0",1740968961712,5.696,609.58,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740968961911,5.696,609.58,608.82,0.26256203]
["bitfinex-derivatives","BNBF0:USTF0",1740968962910,5.696,609.58,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740968963113,5.696,609.58,608.84,0.26256203]
["bitfinex-derivatives","BNBF0:USTF0",1740968964311,5.696,609.58,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1740968964516,5.696,609.58,608.86,0.26256203]
["bitfinex-derivatives","BNBF0:USTF0",1740968964916,5.696,609.58,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740968965117,5.696,609.58,608.88,0.26256203]
["bitfinex-derivatives","BNBF0:USTF0",1740968965313,5.696,609.58,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1740968965515,5.696,609.58,608.9,0.26256203]
["bitfinex-derivatives","BNBF0:USTF0",1740968966120,5.696,609.58,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740968966320,5.696,609.58,608.92,0.26256203]
["bitfinex-derivatives","BNBF0:USTF0",1740968966620,5.696,609.58,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740968966919,5.696,609.58,608.92,0.26259932]
["bitfinex-derivatives","BNBF0:USTF0",1740968967119,5.696,609.58,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1740968967320,5.696,609.58,608.94,0.26259932]
["bitfinex-derivatives","BNBF0:USTF0",1740968968418,5.68632119,609.58,608.94,0.26259932]
["bitfinex-derivatives","BNBF0:USTF0",1740968968617,5.487,609.58,608.94,0.26259932]
["bitfinex-derivatives","BNBF0:USTF0",1740968969018,5.487,609.58,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1740968984232,5.487,609.58,608.17,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968984634,5.487,609.58,608.32,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968987127,5.487,609.58,608.23,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968987128,5.487,609.58,608.27,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968989135,5.487,609.58,608.31,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968989735,5.487,609.58,608.32,1.7139902]
["bitfinex-derivatives","BNBF0:USTF0",1740968991337,5.487,609.58,608.36,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968992336,5.686,609.58,608.36,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968994339,5.686,609.58,608.37,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968996047,5.686,609.58,608.52,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740968998347,5.686,609.58,608.59,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740969001252,5.686,609.58,608.46,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740969003150,5.686,609.58,608.49,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740969005750,5.686,609.58,608.62,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740969007046,5.686,609.58,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740969010551,5.686,609.58,608.85,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740969012652,5.686,609.58,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740969016360,5.686,609.58,608.79,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740969019560,5.686,609.58,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740969025769,5.487,609.58,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740969026369,2.29,609.58,608.8,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740969026565,2.29,609.58,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740969027274,0.893,609.58,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740969029179,0.209,609.84,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740969031784,0.209,609.84,608.84,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740969032485,0.209,609.84,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740969050897,0.95,609.87,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740969053799,1.181,609.86,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740969054198,0.208,609.85,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740969057607,0.817,609.84,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740969059907,1.237,609.83,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740969061815,2.005,609.83,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740969066113,2.005,609.83,608.93,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740969066514,2.005,609.83,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740969070122,2.789,609.83,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740969070322,2.997,609.83,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740969071816,3.827,609.83,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740969078627,3.827,609.83,608.98,1.19631002]
["bitfinex-derivatives","BNBF0:USTF0",1740969078835,3.827,609.83,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740969084532,4.698,609.83,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740969095648,4.698,609.83,609.13,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740969095848,4.698,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740969098149,4.698,609.83,609.31,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740969098347,3.914,609.83,609.31,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740969098546,0.871,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740969109554,4.645,609.87,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740969110863,4.645,609.87,609.65,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740969111064,4.645,609.87,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740969113661,3.845,609.87,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740969120660,2.805,609.87,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740969125662,2.597,609.87,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740969126369,2.597,609.87,609.72,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740969126563,2.597,609.87,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1740969127664,1.154,609.87,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1740969129368,1.154,609.87,609.79,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740969129572,1.154,609.87,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740969129968,0.10584204,609.87,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740969131766,2.304,610.21,609.82,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740969131966,2.304,610.21,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1740969133368,2.304,610.21,609.91,1.2236394]
["bitfinex-derivatives","BNBF0:USTF0",1740969133569,2.304,610.21,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740969142070,1.051,610.21,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740969152980,0.208,610.28,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740969154182,0.208,610.28,609.37,1.2236394]
["bitfinex-derivatives","BNBF0:USTF0",1740969154386,0.208,610.28,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740969155886,1.154,610.47,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740969156187,1.117,610.27,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740969157087,1.465,610.26,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740969158488,1.033,610.25,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740969158987,0.208,610.24,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740969159990,0.208,610.24,609.4,1.7119104]
["bitfinex-derivatives","BNBF0:USTF0",1740969160188,0.208,610.24,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740969167495,0.208,610.24,609.46,1.2236394]
["bitfinex-derivatives","BNBF0:USTF0",1740969167694,0.208,610.24,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740969172197,1.044,610.23,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740969173595,1.01,610.22,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740969175392,1.251,610.21,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740969177192,0.208,610.2,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740969188204,1.016,610.2,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740969199704,2.191,610.2,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740969201403,3.224,610.2,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740969201905,4.031,610.2,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740969202312,4.031,610.2,609.53,1.2236394]
["bitfinex-derivatives","BNBF0:USTF0",1740969203008,4.031,610.2,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740969204312,4.031,610.2,609.63,1.2236394]
["bitfinex-derivatives","BNBF0:USTF0",1740969204512,4.031,610.2,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740969206917,4.031,610.2,609.71,1.2236394]
["bitfinex-derivatives","BNBF0:USTF0",1740969207118,3.015,610.2,609.71,1.2236394]
["bitfinex-derivatives","BNBF0:USTF0",1740969207315,3.015,610.2,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740969213829,3.015,610.2,609.8,1.2236394]
["bitfinex-derivatives","BNBF0:USTF0",1740969214028,3.015,610.2,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1740969218623,1.982,610.2,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1740969226933,1.982,610.2,609.82,1.2236394]
["bitfinex-derivatives","BNBF0:USTF0",1740969227232,1.982,610.2,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1740969227728,0.807,610.2,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1740969230836,1.203,610.27,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1740969232036,1.203,610.27,609.84,1.2236394]
["bitfinex-derivatives","BNBF0:USTF0",1740969232239,1.203,610.27,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740969234437,0.916,610.36,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740969235034,0.916,610.36,610.02,1.2236394]
["bitfinex-derivatives","BNBF0:USTF0",1740969235332,0.916,610.36,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740969236831,0.916,610.36,610.12,1.2236394]
["bitfinex-derivatives","BNBF0:USTF0",1740969237038,0.916,610.36,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1740969243737,1.598,610.38,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1740969243940,0.33610362,610.4,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1740969244645,0.33610362,610.4,610.26,1.2236394]
["bitfinex-derivatives","BNBF0:USTF0",1740969244844,0.33610362,610.4,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740969248444,0.33610362,610.4,610.35,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740969248639,0.33610362,610.4,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1740969251046,1.002,610.58,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1740969256042,0.67787839,610.58,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1740969257047,0.09378051,610.58,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1740969257850,0.01381951,610.58,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1740969258551,0.01381951,610.58,610.43,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740969258744,0.01381951,610.58,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1740969261045,0.01381951,610.58,610.49,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740969261350,0.01381951,610.58,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1740969267251,1.222,610.99,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1740969272558,1.222,610.99,610.58,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740969273752,1.222,610.99,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740969274660,1.222,610.99,610.62,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740969274859,1.222,610.99,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1740969277062,1.222,610.99,610.75,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740969277262,1.222,610.99,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740969278367,0.83313692,610.99,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740969279161,0.83313692,610.99,610.97,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740969279359,0.83313692,610.99,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740969281367,0.12749916,610.99,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740969283168,0.08769291,610.99,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740969283368,1.329,611.17,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740969297778,1.999,611.53,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740969303388,2.977,611.53,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740969305292,3.806,611.53,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740969313698,4.712,611.53,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740969327307,4.712,611.53,611.16,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740969327501,4.712,611.53,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740969327700,2.713,611.53,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740969330307,1.884,611.53,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740969330607,0.906,611.53,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740969336813,4.007,611.72,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740969339915,5.288,611.72,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740969366022,5.288,611.72,611.26,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740969366228,1.281,611.72,611.26,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740969366527,1.281,611.72,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1740969367126,1.41840856,613.83,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1740969367327,0.3258815,613.72,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1740969367529,0.30005419,613.71,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1740969367729,0.32593992,613.61,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1740969368028,0.30005419,613.6,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1740969368224,0.32595586,613.58,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1740969368429,0.30007813,613.57,611.42,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740969368628,0.3259718,613.55,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969369029,0.30007813,613.54,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969369529,0.32598774,613.52,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969369726,0.30007813,613.51,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969370323,2.93884468,613.5,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969370522,0.30007813,613.49,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969371027,1.7048586,613.48,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969371229,0.30007813,613.47,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969373231,0.30010378,613.46,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969373430,0.30010378,613.45,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969373626,0.32603557,613.43,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969373830,0.30010378,613.42,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969374027,0.32605151,613.4,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969374228,0.30010378,613.39,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969374428,0.32606746,613.37,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969374629,0.30010378,613.36,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969374825,0.32608341,613.34,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969375030,0.30010378,613.33,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969375226,0.32609936,613.31,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969375429,0.30010378,613.3,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969375630,0.32611531,613.28,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969375826,0.30010378,613.27,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969376030,0.32613126,613.25,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969376227,0.30010378,613.24,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969376430,0.32614722,613.22,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969376633,0.30013991,613.21,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969376833,0.32615786,613.2,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969377034,0.30013991,613.19,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969377336,0.32617381,613.17,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969377533,0.30013991,613.16,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969377727,0.32618977,613.14,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969377932,0.30013991,613.13,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969378131,0.32620041,613.12,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969378434,0.30013991,613.11,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969378633,0.32621105,613.1,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969378932,0.30013991,613.09,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969379828,0.3262217,613.08,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969380027,0.30013991,613.07,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969380230,0.32623766,613.05,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969380434,0.30013991,613.04,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969380735,0.3262483,613.03,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969380934,0.30013991,613.02,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969381135,0.32625895,613.01,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969381336,0.30013991,613.0,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969381937,0.32626959,612.99,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969382136,0.30013991,612.98,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969382933,1.70588932,612.97,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969383134,0.62642547,612.96,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969383336,0.62643079,612.95,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969383536,0.62643612,612.94,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969383736,0.62644144,612.93,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969383932,0.62644676,612.92,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969384133,0.62645209,612.91,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969384333,0.62645741,612.9,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969384535,0.32632283,612.89,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969384728,0.30013991,612.88,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969384932,0.32633348,612.87,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969385134,0.30013991,612.86,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969385333,0.32634412,612.85,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969385532,0.30013991,612.84,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969385737,0.62648936,612.84,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969385936,2.00594561,612.83,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969386132,0.30013991,612.82,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969386331,0.30021963,612.81,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969386530,0.30021963,612.82,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969386739,0.30021963,612.81,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969386933,0.30021963,612.82,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969387132,0.30021963,612.81,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969387435,0.30021963,612.8,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969387636,0.30021963,612.82,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969387837,1.7058057,612.83,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969388034,0.30022142,612.82,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969388638,1.7058057,612.83,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969391641,0.32634945,612.84,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969394944,2.957,612.83,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969395739,4.284,612.83,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969397748,0.30016642,612.82,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969398348,1.39216642,612.82,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969398544,1.092,612.82,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1740969402052,1.092,612.82,611.5,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969402452,1.092,612.82,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1740969403553,2.184,612.82,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1740969408355,2.184,612.82,611.56,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969408752,2.184,612.82,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1740969408953,3.286,612.82,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1740969411161,3.286,612.82,611.6,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969411360,3.286,612.82,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740969415665,0.30013677,612.81,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740969417065,4.526,612.82,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740969418268,0.3001498,612.81,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740969418668,4.526,612.82,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740969419065,1.70544345,612.8,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740969419264,1.70544345,612.8,611.69,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969419466,1.70544345,612.8,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969420772,0.30017294,612.79,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969421467,1.70544345,612.8,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969421670,4.526,612.82,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969421972,0.30016874,612.81,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969422172,4.526,612.82,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969423173,0.30016934,612.81,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969423368,4.526,612.82,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969423973,5.396,612.82,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969425076,1.70538773,612.81,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969427774,3.202,612.82,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969428480,4.325,612.82,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969430078,5.422,612.82,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969445984,1.7057639,612.81,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969448679,0.32637075,612.8,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969449488,3.294,612.79,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969452094,1.70570816,612.78,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969455695,0.976,612.77,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969456991,0.30020693,612.76,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969457498,0.976,612.77,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969461108,1.70552007,612.76,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969463397,0.976,612.77,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969467902,2.416,612.79,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969470708,1.422,612.78,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969471110,1.27,612.77,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969474606,1.373,612.76,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969475112,1.70574996,612.75,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969481827,1.416,612.74,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740969485025,1.416,612.74,611.74,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969485221,1.416,612.74,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1740969488927,1.204,612.73,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1740969489127,2.431,612.73,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1740969495125,1.293,612.72,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1740969498827,1.122,612.71,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1740969504836,0.30024995,612.7,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1740969506432,0.32642935,612.69,611.42,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969506638,0.30030943,612.68,611.42,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969507641,0.30030943,612.68,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969509844,0.32642935,612.69,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969510045,0.30029708,612.68,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969511040,1.41,612.67,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969511240,0.30029708,612.66,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969511847,1.41,612.67,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969512042,1.019,612.65,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969513245,0.62679506,612.64,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969513446,0.62680039,612.63,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969513646,0.62680572,612.62,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969513843,0.30033907,612.61,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969515353,0.62681105,612.61,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969515553,0.30033907,612.6,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969517054,1.70662831,612.59,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969518347,0.32648796,612.58,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969519452,0.30033907,612.57,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969519653,0.32649862,612.56,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969519849,0.30033907,612.55,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969520048,0.32650928,612.54,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969520449,0.30033907,612.53,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969521054,1.70673293,612.52,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969523856,0.32650928,612.54,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969524053,2.91969108,612.51,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969525459,1.009,612.5,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969526758,1.316,612.49,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969526961,3.02276083,612.49,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969529765,1.316,612.49,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969532268,1.70673991,612.48,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969532967,1.316,612.49,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969540373,0.976,612.48,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969541275,1.102,612.47,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969541573,0.937,612.46,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740969547573,0.937,612.46,611.46,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969547973,0.937,612.46,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1740969554278,1.329,612.45,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1740969563582,2.543,612.45,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1740969572796,3.717,612.45,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1740969574199,3.717,612.45,611.53,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969574394,4.859,612.45,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1740969577098,6.165,612.45,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1740969590010,1.7063912,612.44,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1740969593509,5.2743912,612.44,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1740969593711,6.3033912,612.44,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1740969598817,4.597,612.44,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1740969605926,4.597,612.44,611.57,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969606117,4.597,612.44,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1740969652759,5.87,612.44,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1740969656560,5.87,612.44,611.6,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969657957,5.87,612.44,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969671965,5.87,612.44,611.64,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969672165,5.87,612.44,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1740969681980,5.87,612.44,611.73,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969683177,5.87,612.44,611.74,0.32693628]
["bitfinex-derivatives","BNBF0:USTF0",1740969686478,5.87,612.44,611.76,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969686779,5.87,612.44,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1740969699884,5.87,612.44,611.95,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969700088,4.841,612.44,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740969700285,1.41840856,614.25,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740969700487,0.32565864,614.14,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740969700686,0.29991326,614.13,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740969700887,0.32571698,614.03,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740969701088,0.29991326,614.02,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740969701289,0.32573289,614.0,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740969701690,0.29991264,613.99,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740969701991,0.29991264,613.98,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740969702189,0.32575412,613.96,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740969702391,0.29991264,613.95,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740969702591,0.29991264,613.94,612.02,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969702793,0.32577534,613.92,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1740969703092,0.29991264,613.91,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1740969703293,0.32579126,613.89,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1740969703493,0.29991264,613.88,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1740969703687,0.32580718,613.86,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1740969703890,0.29991264,613.85,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1740969704087,0.32582311,613.83,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1740969704288,0.29991264,613.82,612.06,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969704489,0.29991264,613.81,612.06,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969704690,0.29991264,613.8,612.06,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969704895,0.29991264,613.79,612.06,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969705095,0.29991264,613.82,612.06,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969705295,0.32583903,613.8,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969705496,0.29991264,613.79,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969705698,0.32585496,613.77,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969705898,0.29991264,613.76,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969706197,0.32587088,613.74,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969706500,0.29991264,613.73,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969706692,5.24,613.91,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969706693,0.32588681,613.71,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969706897,0.29991264,613.7,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969707093,0.32590275,613.68,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969707293,0.29991264,613.67,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969707498,0.32591868,613.65,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969707694,0.29991264,613.64,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969707994,0.32593461,613.62,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969708195,0.29991264,613.61,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969708400,0.32595055,613.59,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969708599,0.29991264,613.58,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969708900,0.32596117,613.57,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969709094,0.29991264,613.56,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969709295,0.32597711,613.54,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969709600,0.29991264,613.53,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969709803,0.32599305,613.51,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969710100,0.29991264,613.5,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969710294,0.32600368,613.49,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969710600,0.29991264,613.48,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969710802,0.32601431,613.47,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969711104,0.29991264,613.46,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969711301,0.62600134,613.45,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969711501,0.62600665,613.44,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969711796,0.62601197,613.43,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969712000,0.62601728,613.42,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969712200,0.6260226,613.41,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969712497,0.62602791,613.4,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969712701,0.62603323,613.39,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969712899,0.62603854,613.38,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969713099,0.62604386,613.37,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969713298,0.62604917,613.36,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969713495,0.62605449,613.35,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969713801,0.62605981,613.34,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969713996,0.62606512,613.33,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969714195,0.2999764,613.32,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969717607,0.32608872,613.33,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969718709,1.74008872,613.33,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969723111,0.62608749,613.32,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969723310,0.62609281,613.31,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969723511,0.62609812,613.3,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969723708,0.62610344,613.29,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969723909,0.29999345,613.28,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969725216,0.32610999,613.29,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969725417,0.29998747,613.28,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969725717,1.20098747,613.28,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969725916,0.29998747,613.27,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969726913,0.29998579,613.26,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969727115,0.29998579,613.25,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969727307,0.901,613.28,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969727308,0.29998579,613.24,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969727509,0.29998579,613.27,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969727710,0.901,613.28,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969727711,0.29998579,613.26,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969727914,0.29998579,613.25,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969728111,0.29998579,613.27,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969728314,0.29998579,613.26,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969728515,0.901,613.28,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969728715,0.2999952,613.27,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969729113,0.32612594,613.26,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969729416,0.2999952,613.25,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969729910,0.62612646,613.25,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969730115,0.30002057,613.24,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969730615,1.121,613.23,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969730817,0.30002057,613.22,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969731820,0.30002273,613.21,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969732124,0.30002273,613.2,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969732317,0.30002273,613.19,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969732517,0.30002273,613.18,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969732715,1.121,613.23,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969732716,0.30002273,613.17,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969732915,0.30002273,613.22,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969733122,0.300021,613.21,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969733323,0.3000207,613.2,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969733522,0.3000207,613.19,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969733722,1.121,613.23,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969735126,0.30002393,613.22,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969736526,1.225,613.21,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969742432,0.3000202,613.2,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969742632,1.225,613.21,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969743033,0.30001857,613.2,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969743735,1.75101857,613.2,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969743933,0.30001857,613.19,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969746737,1.451,613.2,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740969750238,1.451,613.2,612.09,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969751834,2.59,613.2,612.09,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969752036,3.57,613.2,612.14,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969752640,3.57,613.2,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1740969759646,4.656,613.2,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1740969762845,5.99,613.2,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1740969772559,0.29996919,613.19,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1740969772754,5.99,613.2,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1740969772953,0.29996446,613.19,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1740969773351,3.4,613.2,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1740969776058,5.715,613.2,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1740969784565,5.715,613.2,611.55,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969784765,6.04115786,613.2,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1740969788170,0.32616317,613.19,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1740969791672,2.75916317,613.19,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1740969793370,2.433,613.19,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1740969794368,3.421,613.19,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1740969794571,3.421,613.19,612.07,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969794772,3.421,613.19,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740969798280,4.824,613.19,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740969806084,0.29998823,613.18,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740969806383,2.391,613.19,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740969806588,0.29999558,613.18,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740969806887,2.391,613.19,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740969807188,0.30004567,613.18,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740969807791,0.30008447,613.17,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740969807988,2.391,613.19,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740969807989,0.30008447,613.18,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740969808186,0.30008447,613.17,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740969808490,0.30008447,613.16,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740969808790,0.62626892,613.15,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740969808984,0.30008447,613.14,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740969809187,0.32619509,613.13,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740969809389,0.30009715,613.12,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740969809589,3.08509715,613.12,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740969809789,0.30009715,613.11,611.85,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969809986,0.32621105,613.1,611.85,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969810187,0.30009715,613.09,611.85,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969810386,0.3262217,613.08,611.6,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969810587,0.30009715,613.07,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969810991,0.32623234,613.06,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969811191,0.30009715,613.05,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969811488,0.32624298,613.04,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969811686,0.30009715,613.03,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969811991,0.32625362,613.02,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969812189,0.30009715,613.01,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969812386,0.32626427,613.0,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969812588,0.30009715,612.99,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969813292,0.32627491,612.98,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969813490,0.30009715,612.97,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969813694,0.32628556,612.96,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969813990,0.30009715,612.95,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969814192,0.32629621,612.94,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969814393,0.30009715,612.93,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969814791,0.62639868,612.93,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969814994,0.30009715,612.92,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969815792,0.32631218,612.91,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969815990,0.30018505,612.9,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969816188,0.32632283,612.89,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969816389,0.30018505,612.88,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969817592,0.32632283,612.89,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969817799,0.30019328,612.88,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969818400,0.32632283,612.89,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969821503,1.37014986,612.88,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969821698,0.30014986,612.87,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969824505,1.012,612.86,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969824702,0.30014986,612.85,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969826500,1.07,612.84,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969826704,0.30014986,612.83,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969826904,1.07,612.83,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740969828406,1.07,612.83,611.19,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969831108,1.07,612.83,611.21,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969833309,1.07,612.83,611.24,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969834909,2.374,612.83,611.24,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969835306,2.374,612.83,611.3,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969837714,2.374,612.83,611.32,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969838511,0.30020424,612.82,611.32,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969840312,0.30020424,612.82,611.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969840708,0.30020938,612.81,611.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969840909,0.30020938,612.8,611.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969841113,0.30020938,612.79,611.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969841314,0.30020938,612.78,611.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969841616,1.59420938,612.77,611.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969841916,1.294,612.77,611.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969842517,0.30021725,612.76,611.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969843218,0.30021725,612.76,611.59,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969845615,1.294,612.77,611.59,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969845815,0.3002109,612.76,611.59,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969846015,0.3002109,612.76,611.02,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740969846016,0.3002109,612.76,611.54,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969847018,1.294,612.77,611.54,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969847821,0.30020439,612.76,611.54,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969848416,0.30021536,612.75,611.54,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969848615,0.30021536,612.76,611.55,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969849218,1.126,612.75,611.55,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969849417,0.30021536,612.74,611.55,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969850122,1.126,612.75,611.55,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969850123,0.30026262,612.73,611.55,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969850322,1.126,612.75,611.55,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969850323,0.30026262,612.72,611.55,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969850522,0.30026262,612.74,611.55,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969850723,0.30026262,612.73,611.55,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969851024,0.30026262,612.72,611.4,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969851216,0.30026262,612.74,611.4,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969851416,0.30026262,612.73,611.4,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969851621,0.30026262,612.74,611.4,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969851923,0.30026262,612.73,611.4,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969852121,0.30026262,612.74,611.4,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969854126,0.30026262,612.74,610.7,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740969854127,0.30026262,612.74,611.36,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969854825,1.386,612.73,611.36,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969855024,0.30026262,612.72,611.36,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969856121,0.30026262,612.72,611.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969856922,1.073,612.71,611.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969857228,0.30026262,612.7,611.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969857924,1.19626262,612.7,611.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969858121,0.30026262,612.69,611.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969858326,0.30026262,612.69,611.49,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969859128,0.896,612.7,611.49,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969861525,0.896,612.7,611.63,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969861729,0.896,612.7,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1740969868132,0.30021207,612.69,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1740969868332,0.896,612.7,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1740969872033,2.43,612.7,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1740969877236,3.795,612.7,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1740969879440,3.795,612.7,611.76,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969879641,3.795,612.7,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1740969881341,4.708,612.7,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1740969882940,5.762,612.7,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1740969913167,5.762,612.7,611.95,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969913367,5.762,612.7,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740969916071,5.762,612.7,611.97,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969916270,5.762,612.7,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1740969936080,5.762,612.7,612.11,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969936282,5.762,612.7,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1740969944891,5.762,612.7,612.35,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969945285,1.41840856,614.67,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969945485,0.32543608,614.56,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969945688,0.29974763,614.55,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969945884,0.32549434,614.45,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969946093,0.29974763,614.44,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969946289,0.32555262,614.34,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969946485,0.29974763,614.33,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969946686,0.32556852,614.31,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969946886,0.29974763,614.3,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969947089,0.32558442,614.28,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969947286,0.29974763,614.27,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969947593,0.32560032,614.25,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969947891,0.29974763,614.24,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969948288,4.747,614.23,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969948491,0.2997402,614.22,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969948692,0.32562683,614.2,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969948892,0.2997402,614.19,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969949892,0.32564273,614.17,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969950091,0.2997402,614.16,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969950289,0.32565864,614.14,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969950492,0.2997402,614.13,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969950687,0.32567455,614.11,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969950890,0.2997402,614.1,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969951095,0.32569046,614.08,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969951295,0.2997402,614.07,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969951497,0.32570637,614.05,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969951689,0.2997402,614.04,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969951889,0.32572228,614.02,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969952190,0.2997402,614.01,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969952395,0.3257382,613.99,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969952595,0.2997402,613.98,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969952894,0.32575412,613.96,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969953094,0.2997402,613.95,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969953294,0.32577003,613.93,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969953494,0.2997402,613.92,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969953896,0.32578065,613.91,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969954097,0.2997402,613.9,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969954293,0.32579657,613.88,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969954498,0.2997402,613.87,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969954896,0.32581249,613.85,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969955092,0.2997402,613.84,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969955296,0.32582311,613.83,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969955496,0.2997402,613.82,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969955692,0.32583372,613.81,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969955896,0.2997402,613.8,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969956092,0.32583372,613.81,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969959793,0.29972341,613.8,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969959997,0.32584434,613.79,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969960195,0.29972341,613.78,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969960393,0.32585496,613.77,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969960598,0.29972341,613.76,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969960794,0.32586558,613.75,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969960999,0.29977431,613.74,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969961400,0.32587619,613.73,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969961602,0.29977431,613.72,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969961901,0.32588681,613.71,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969962099,0.29977431,613.7,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969963402,0.32588681,613.71,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969967501,2.178,613.7,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969967906,0.29978124,613.69,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969968502,2.178,613.7,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969968900,0.29979732,613.69,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969969506,2.178,613.7,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969969705,0.62568891,613.69,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969969900,0.29979147,613.68,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969970606,0.32589744,613.69,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969970807,0.29979088,613.68,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969971310,0.32589744,613.69,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969973002,0.29973302,613.68,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969973201,0.32589744,613.69,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740969974510,0.32589744,613.69,612.47,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969975409,0.32589744,613.69,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740969977008,0.32589744,613.69,612.67,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969977705,1.29189744,613.69,612.67,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969979816,1.29189744,613.69,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740969979817,1.29189744,613.69,612.63,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969980615,2.43289744,613.69,612.63,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969982317,2.43289744,613.69,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740969985026,2.43289744,613.69,612.54,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740969985227,2.43289744,613.69,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1740969987430,2.43289744,613.69,612.55,1.54314591]
["bitfinex-derivatives","BNBF0:USTF0",1740969988535,3.47189744,613.69,612.55,1.54314591]
["bitfinex-derivatives","BNBF0:USTF0",1740969990237,3.47189744,613.69,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1740969992738,4.61189744,613.69,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1740969997745,5.91189744,613.69,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1740970011055,5.91189744,613.69,612.55,1.54314591]
["bitfinex-derivatives","BNBF0:USTF0",1740970013158,0.29972246,613.68,612.55,1.54314591]
["bitfinex-derivatives","BNBF0:USTF0",1740970013351,0.29972246,613.68,612.58,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970013750,1.36489744,613.69,612.58,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970014758,1.36489744,613.69,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1740970014959,1.36489744,613.69,612.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970016656,5.67889744,613.69,612.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970017254,5.67889744,613.69,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1740970023263,5.353,613.69,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1740970024561,5.353,613.69,612.63,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970025159,5.353,613.69,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1740970029969,5.353,613.69,612.83,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970030666,5.353,613.69,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1740970035476,5.353,613.69,612.89,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970035674,5.353,613.69,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1740970061494,5.353,613.69,612.9,1.54295946]
["bitfinex-derivatives","BNBF0:USTF0",1740970063487,5.353,613.69,613.21,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970063692,5.353,613.69,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1740970063889,0.67727949,615.37,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1740970064094,0.32506054,615.27,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1740970064398,0.29931369,615.26,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1740970064593,0.32511866,615.16,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1740970064794,0.29931369,615.15,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1740970064989,0.32513452,615.13,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1740970065192,0.29931369,615.12,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1740970065390,0.29931369,615.11,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1740970065695,0.32515566,615.09,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1740970065890,0.29931369,615.08,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1740970066093,0.32517152,615.06,613.28,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970066290,0.29931369,615.05,613.28,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970066491,0.29931369,615.04,613.28,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970066691,0.29931369,615.03,613.28,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970066997,4.59131369,615.02,613.28,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970067197,0.29931369,615.01,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970067391,0.32520853,614.99,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970067595,0.29931369,614.98,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970067794,0.3252244,614.96,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970067994,0.29931369,614.95,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970068194,0.32524027,614.93,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970068395,0.29931369,614.92,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970068598,0.32525613,614.9,613.32,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970068796,0.29932696,614.89,613.32,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970069098,0.325272,614.87,613.32,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970069300,0.29932696,614.86,613.32,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970069496,0.32528787,614.84,613.32,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970069693,0.29932696,614.83,613.32,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970069895,0.32530375,614.81,613.32,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970070099,0.29932696,614.8,613.32,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970070295,0.32531962,614.78,613.32,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970070499,0.2993442,614.77,613.32,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970070896,0.2993442,614.77,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970070897,0.3253355,614.75,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970071101,0.2993442,614.74,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970071300,0.32535137,614.72,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970071502,0.2993442,614.71,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970071803,0.32536725,614.69,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970072004,0.2993442,614.68,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970072300,0.32538313,614.66,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970072504,0.2993442,614.65,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970072705,0.32539902,614.63,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970072904,0.2993442,614.62,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970073097,0.3254149,614.6,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970073301,0.2993442,614.59,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970073502,0.32543078,614.57,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970073698,0.299456,614.56,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970074303,0.32544667,614.54,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970074503,0.299456,614.53,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970074704,0.32546256,614.51,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970074902,0.299456,614.5,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970075102,0.32547315,614.49,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970075506,0.29944909,614.48,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970075705,0.32548375,614.47,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970075908,0.29944909,614.46,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970076203,0.32549434,614.45,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970076409,0.29944909,614.44,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970076603,0.32550493,614.43,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970076806,0.29944909,614.42,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970077006,0.32551553,614.41,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970077208,0.29944909,614.4,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970077403,0.32551553,614.41,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970077907,0.29943143,614.4,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970078611,0.32552613,614.39,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1740970079810,0.32552613,614.39,612.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970080110,0.32552613,614.39,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1740970081011,1.248,614.38,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1740970083112,1.18553672,614.37,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1740970083413,0.32554202,614.36,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1740970089225,0.999,614.35,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1740970089722,0.32555262,614.34,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1740970091218,2.744,614.33,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1740970091524,0.32556322,614.32,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1740970095724,2.744,614.33,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1740970099034,2.744,614.33,612.97,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970099631,2.744,614.33,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1740970101530,2.744,614.33,613.07,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970101735,2.744,614.33,613.09,0.32621637]
["bitfinex-derivatives","BNBF0:USTF0",1740970104235,2.744,614.33,613.25,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970104739,2.744,614.33,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1740970107038,2.744,614.33,613.29,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970107239,2.744,614.33,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1740970111537,3.589,614.33,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1740970113340,4.741,614.33,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1740970140770,4.741,614.33,613.45,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970141069,4.741,614.33,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1740970147373,4.741,614.33,613.5,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970149274,4.72537559,614.33,613.5,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970149469,4.72537559,614.33,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1740970149470,3.358,614.33,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1740970162992,4.543,614.33,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1740970167692,5.49,614.33,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1740970190408,5.49,614.33,612.92,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970190803,5.49,614.33,612.99,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970193312,5.49,614.33,611.86,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740970193313,5.49,614.33,613.23,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970196313,5.49,614.33,613.28,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970198210,5.49,614.33,613.33,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970200916,5.49,614.33,613.42,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970203518,5.49,614.33,613.5,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970205918,5.49,614.33,613.35,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970208118,5.49,614.33,612.95,0.93142863]
["bitfinex-derivatives","BNBF0:USTF0",1740970208119,5.49,614.33,613.31,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970213428,5.49,614.33,612.46,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740970213429,5.49,614.33,613.15,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970218032,5.49,614.33,613.18,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970220333,5.49,614.33,613.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970222528,5.49,614.33,613.33,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970225333,5.49,614.33,612.5,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740970225334,5.49,614.33,613.32,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970226934,5.49,614.33,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1740970228237,5.49,614.33,613.54,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970228537,5.49,614.33,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1740970253356,5.49,614.33,613.56,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970253558,5.49,614.33,613.57,0.32596117]
["bitfinex-derivatives","BNBF0:USTF0",1740970256455,5.49,614.33,613.59,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970256659,5.49,614.33,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740970261764,5.49,614.33,613.69,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970264960,5.49,614.33,613.66,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970266864,5.49,614.33,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740970268464,5.49,614.33,613.54,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970269967,5.49,614.33,613.55,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970274465,5.49,614.33,613.71,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970277568,5.49,614.33,613.76,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970280773,5.49,614.33,613.65,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970283775,5.49,614.33,613.71,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970286672,5.49,614.33,613.74,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970288776,5.49,614.33,613.7,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970290778,5.49,614.33,613.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970293582,5.49,614.33,613.41,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740970293583,5.49,614.33,613.81,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970293976,1.41840856,615.56,613.81,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970294178,0.29913606,615.55,613.81,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970294384,0.29913606,615.54,613.81,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970294684,0.29913606,615.53,613.81,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970294884,0.29913606,615.52,613.81,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970295184,0.29913606,615.51,613.81,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970295483,0.29913606,615.5,613.81,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970295679,1.41840856,615.56,613.81,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970295680,0.29913606,615.49,613.81,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970295879,0.29913606,615.48,613.81,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970296078,1.41840856,615.29,613.92,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970296277,0.29913606,615.28,613.92,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970296481,0.29913606,615.27,613.92,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970296678,0.29913606,615.26,613.92,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970296882,0.29913606,615.28,613.92,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970297182,4.579,615.25,613.92,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970297378,0.29913606,615.24,613.92,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970298385,1.69945386,615.23,613.92,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970298681,1.69945386,615.23,613.58,0.92813809]
["bitfinex-derivatives","BNBF0:USTF0",1740970298682,0.29913606,615.22,613.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970300491,0.32509752,615.2,613.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970300691,0.29913606,615.19,613.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970300891,0.32511338,615.17,613.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970301088,0.29913606,615.16,613.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970301484,0.29913606,615.16,613.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970301485,0.32512395,615.15,613.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970301684,0.29913606,615.14,613.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970303994,0.32513452,615.13,613.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970304194,0.29913606,615.12,613.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970304390,0.32514509,615.11,613.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970304696,0.29913606,615.1,613.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970304896,0.32515566,615.09,613.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970305195,0.29913606,615.08,613.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970305397,0.32516624,615.07,613.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970305597,0.29913606,615.06,613.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970305898,0.32517681,615.05,613.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970306599,0.29913603,615.04,613.75,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970306791,0.32518738,615.03,613.75,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970307398,1.69966829,615.02,613.75,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970307599,0.32519796,615.01,613.75,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970308405,0.29913633,615.0,613.75,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970308605,0.32520853,614.99,613.75,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970308806,0.29913633,614.98,613.75,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970309003,0.62435015,614.98,613.75,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970309198,0.32521382,614.98,613.75,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970309709,0.32521382,614.98,613.49,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740970309710,0.32521382,614.98,613.74,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970310606,1.69975131,614.97,613.74,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970312609,1.69975131,614.97,612.97,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740970312610,1.111,614.96,613.8,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970315310,1.111,614.96,613.79,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970316520,1.69964753,614.95,613.79,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970317317,1.69964753,614.95,613.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970319221,1.111,614.96,613.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970319420,1.69966829,614.94,613.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970319621,1.69966829,614.94,613.88,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970322316,1.111,614.96,613.88,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970322524,1.69969596,614.93,613.78,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970324431,0.893,614.92,613.78,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970324631,0.893,614.92,613.81,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970325430,1.69973055,614.91,613.81,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970326430,1.69973055,614.91,613.18,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740970326431,1.69973055,614.91,613.8,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970327325,1.08,614.9,613.8,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970328334,1.08,614.9,613.82,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970328631,2.61275131,614.89,613.82,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970331331,0.913,614.89,613.82,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970331536,1.69968904,614.88,613.82,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970332637,0.958,614.87,613.82,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970333838,0.958,614.87,613.55,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740970333839,0.958,614.87,613.81,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970334539,1.6997098,614.86,613.81,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970336139,1.6997098,614.86,613.83,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970337439,1.6997859,614.85,613.83,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970338540,1.6997859,614.85,613.82,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970340232,0.958,614.87,613.82,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970341040,0.958,614.87,613.85,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970342639,2.59568212,614.86,613.85,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970343241,0.896,614.86,613.97,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970343535,1.69968212,614.85,613.97,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970344641,1.72,614.84,613.97,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970346044,1.72,614.84,613.99,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970348345,1.6995922,614.83,613.99,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970349247,1.72,614.84,613.99,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970349547,1.69959911,614.82,613.99,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970349845,1.69959911,614.82,613.98,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970350646,2.93359911,614.82,613.98,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970352243,1.234,614.82,613.98,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970353244,1.234,614.82,613.96,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970354846,2.515,614.82,613.96,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970357948,2.515,614.82,613.46,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740970357949,2.515,614.82,614.0,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970359952,2.515,614.82,613.55,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740970359953,2.515,614.82,613.97,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970360853,3.439,614.82,613.97,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970363948,3.439,614.82,613.98,0.3257435]
["bitfinex-derivatives","BNBF0:USTF0",1740970365355,3.439,614.82,614.04,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970366780,4.419,614.82,614.04,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970367957,4.419,614.82,613.95,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970370958,4.419,614.82,613.72,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970372153,5.471,614.82,613.72,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970373459,5.471,614.82,613.76,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970375955,5.471,614.82,613.8,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970377464,5.471,614.82,613.92,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970380373,5.471,614.82,613.98,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970383677,5.471,614.82,613.33,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740970383678,5.471,614.82,613.86,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970386478,5.471,614.82,613.0,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740970386479,5.471,614.82,613.78,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970389179,5.471,614.82,613.81,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970391980,5.471,614.82,613.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970392183,5.471,614.82,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1740970393884,5.471,614.82,614.13,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970396289,5.471,614.82,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1740970396290,5.471,614.82,614.18,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970397791,5.471,614.82,614.24,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970400391,5.471,614.82,614.32,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970400788,1.052,614.82,614.32,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970403093,1.052,614.82,614.1,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970403893,4.534,614.82,614.1,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970404100,5.597,614.82,614.1,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970406005,5.597,614.82,614.05,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970409002,5.597,614.82,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1740970411112,5.597,614.82,613.99,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970413221,5.597,614.82,613.98,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970415019,5.597,614.82,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1740970447556,5.597,614.82,613.97,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970447855,5.597,614.82,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740970452055,5.597,614.82,614.05,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970452256,5.597,614.82,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1740970460166,5.597,614.82,613.75,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970460762,5.597,614.82,613.72,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970463470,5.597,614.82,612.98,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740970463471,5.597,614.82,613.69,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970465068,5.597,614.82,613.75,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970467974,5.597,614.82,613.79,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970470276,5.597,614.82,613.95,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970473375,5.597,614.82,614.02,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970475580,5.597,614.82,613.97,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970477572,5.597,614.82,613.26,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740970477573,5.597,614.82,613.91,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970479781,5.597,614.82,613.96,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970482382,5.597,614.82,613.93,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970482684,5.597,614.82,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1740970485083,5.597,614.82,613.97,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970485283,5.597,614.82,613.98,0.3257435]
["bitfinex-derivatives","BNBF0:USTF0",1740970488381,5.597,614.82,614.02,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970488579,5.597,614.82,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1740970489882,5.597,614.82,614.03,1.54235894]
["bitfinex-derivatives","BNBF0:USTF0",1740970492489,5.597,614.82,614.17,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970494393,5.597,614.82,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1740970499690,5.597,614.82,614.05,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970502699,5.597,614.82,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1740970527618,5.597,614.82,613.84,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970527815,5.597,614.82,613.92,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970529520,5.597,614.82,613.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970529820,5.597,614.82,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970534724,1.69992428,614.81,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970535316,1.41840856,615.81,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970535522,1.6999312,614.8,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970535922,0.32482824,615.71,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970536123,0.29912564,615.7,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970536318,0.32488628,615.6,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970536524,0.29912564,615.59,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970536717,0.32490212,615.57,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970537122,0.29912878,615.56,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970537517,0.32491795,615.54,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970537719,0.29912878,615.53,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970537922,0.32493379,615.51,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970538224,4.16412878,615.5,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970538426,0.29912878,615.49,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970538729,0.2991326,615.48,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970538921,0.32495491,615.47,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970539125,0.2991326,615.46,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970539328,0.32497075,615.44,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970539528,0.2991326,615.43,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970539729,0.32498659,615.41,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970539929,0.2991326,615.4,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970540125,0.32500243,615.38,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970540322,0.2991326,615.37,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970541128,0.32501828,615.35,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970541329,0.2991326,615.34,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970541530,0.32503412,615.32,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970541722,0.2991326,615.31,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970541923,0.29912012,615.3,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970542123,0.32505525,615.28,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970542428,0.29912146,615.27,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970543330,0.3250711,615.25,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970543724,0.29912581,615.24,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970543929,0.32508696,615.22,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970544129,0.29912581,615.21,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970544325,0.32509752,615.2,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970544525,0.29912581,615.19,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970545929,0.32510809,615.18,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970546130,0.29912581,615.17,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970546329,0.32511866,615.16,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970546625,0.29912581,615.15,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970546830,0.32512923,615.14,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970547033,0.29912581,615.13,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970547230,0.32513981,615.12,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970547426,0.29912581,615.11,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970547630,0.32515038,615.1,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970547830,0.29912581,615.09,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970548031,0.32516095,615.08,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970548333,0.29912581,615.07,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970548634,0.32517152,615.06,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970548834,0.29912581,615.05,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970549030,0.3251821,615.04,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970550527,0.29913388,615.03,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970550728,0.32519267,615.02,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970552533,0.32519267,615.02,613.69,1.5425394]
["bitfinex-derivatives","BNBF0:USTF0",1740970552938,0.29913431,615.01,613.69,1.5425394]
["bitfinex-derivatives","BNBF0:USTF0",1740970553233,0.32519267,615.02,613.69,1.5425394]
["bitfinex-derivatives","BNBF0:USTF0",1740970553738,1.69976514,615.01,613.69,1.5425394]
["bitfinex-derivatives","BNBF0:USTF0",1740970554433,1.291,615.0,613.69,1.5425394]
["bitfinex-derivatives","BNBF0:USTF0",1740970554834,1.291,615.0,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970556535,1.6996337,614.99,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740970556941,1.6996337,614.99,613.71,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970557242,1.6996337,614.99,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1740970558541,1.6996337,614.99,613.73,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970558841,1.6996337,614.99,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970559441,1.453,614.98,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970559638,3.15259911,614.98,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970561242,1.453,614.98,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970561443,1.377,614.97,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970561643,2.282,614.97,613.74,1.54251284]
["bitfinex-derivatives","BNBF0:USTF0",1740970564144,2.282,614.97,613.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970566845,2.282,614.97,613.86,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970569240,2.282,614.97,613.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970572341,2.282,614.97,613.91,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970575348,2.282,614.97,613.88,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970577849,2.282,614.97,613.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970578449,0.905,614.97,613.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970581055,0.899,614.96,613.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970581855,1.323,614.95,613.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970582652,1.69968212,614.94,613.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970583957,0.32524027,614.93,613.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970584257,0.32524027,614.93,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970584258,0.32524027,614.93,613.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970586458,0.29919575,614.92,613.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970586759,0.32525084,614.91,613.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970586955,0.29919575,614.9,613.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970587156,0.32526142,614.89,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970587360,0.29919575,614.88,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970587561,0.325272,614.87,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970587859,0.29919575,614.86,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970588060,0.32528258,614.85,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970589564,1.70010422,614.84,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970589760,0.32529317,614.83,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970590764,1.43829317,614.83,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970592567,1.70035343,614.82,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970595474,2.52429317,614.83,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970597677,1.70038112,614.82,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970598274,2.52429317,614.83,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970598676,1.70027727,614.81,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970599479,0.29919942,614.8,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970602181,1.70027727,614.81,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970602680,0.29921048,614.8,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970604184,0.29923119,614.79,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970604386,0.29923119,614.78,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970604585,1.70024266,614.78,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970607490,2.52429317,614.83,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970607690,1.70023574,614.77,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970609986,1.747,614.76,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970610586,1.70015267,614.75,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970612891,1.074,614.74,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970616791,1.70009038,614.73,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970620990,1.441,614.72,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970622989,1.099,614.71,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970624997,1.184,614.7,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970627093,2.545,614.7,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740970631496,2.545,614.7,613.75,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970631700,2.545,614.7,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1740970635300,3.539,614.7,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1740970650201,4.757,614.7,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1740970651903,4.757,614.7,613.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970652105,4.757,614.7,613.88,0.32579657]
["bitfinex-derivatives","BNBF0:USTF0",1740970654101,4.757,614.7,614.08,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970655708,4.757,614.7,613.88,0.32579657]
["bitfinex-derivatives","BNBF0:USTF0",1740970668316,4.757,614.7,613.84,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970668616,4.757,614.7,613.86,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970670214,6.205,614.7,613.86,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970672918,6.205,614.7,613.84,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970675621,6.205,614.7,613.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970678120,6.205,614.7,613.91,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970680722,6.205,614.7,613.88,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970683424,6.205,614.7,613.85,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970685825,6.205,614.7,613.72,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970688123,6.205,614.7,613.57,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970690025,6.205,614.7,613.48,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970691629,6.205,614.7,613.45,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970695625,6.205,614.7,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1740970698031,6.205,614.7,613.5,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970698235,6.205,614.7,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1740970700937,6.205,614.7,613.59,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970701135,6.205,614.7,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740970712542,6.205,614.7,613.64,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970712742,6.205,614.7,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1740970715446,6.205,614.7,613.72,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970718247,6.205,614.7,613.64,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970720843,6.205,614.7,613.74,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970725550,6.205,614.7,613.78,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970727455,6.205,614.7,613.83,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970730158,6.205,614.7,613.82,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970733257,6.205,614.7,613.86,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970735963,6.205,614.7,613.2,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740970735964,6.205,614.7,613.88,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970738475,6.205,614.7,613.81,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970738675,6.205,614.7,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1740970767091,6.205,614.7,613.89,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970767295,6.205,614.7,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1740970769601,6.205,614.7,613.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970769799,6.205,614.7,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1740970789819,6.205,614.7,613.96,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970792120,6.205,614.7,613.97,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970795022,6.205,614.7,613.76,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970797327,6.205,614.7,613.39,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740970797328,6.205,614.7,613.73,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970800729,6.205,614.7,613.67,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970803425,6.205,614.7,613.88,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970806634,6.205,614.7,613.91,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970808634,6.205,614.7,613.89,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970810935,6.205,614.7,613.8,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970813735,6.205,614.7,614.04,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970816039,6.205,614.7,614.06,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970816436,6.205,614.7,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970826443,4.987,614.7,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970828251,3.539,614.7,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970828549,2.178,614.7,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970829148,0.994,614.7,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970829349,1.41840856,616.13,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970829549,0.32465951,616.03,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970829749,0.2989723,616.02,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970829946,0.32467532,616.0,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970830149,0.2989723,615.99,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970830350,0.32469113,615.97,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970830552,0.2989723,615.96,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970830846,0.32470695,615.94,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970831052,0.29897242,615.93,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970831351,0.32472276,615.91,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970831651,0.29897242,615.9,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970831847,0.32473858,615.88,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970832051,0.29897242,615.87,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970832253,0.3247544,615.85,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970832548,1.48297242,615.84,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970832752,0.32477022,615.82,614.15,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970833047,0.29897242,615.81,614.15,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970833255,0.32478604,615.79,614.15,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970833454,0.29897242,615.78,614.15,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970833752,0.32480187,615.76,614.15,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970833954,0.29897242,615.75,614.15,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970834255,0.32481769,615.73,614.15,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970834448,0.29897242,615.72,614.15,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970834652,0.32483352,615.7,614.15,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970834850,0.29897242,615.69,614.15,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970835148,0.29897242,615.68,614.15,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970835351,0.29897242,615.67,614.15,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970835551,0.29897242,615.67,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740970835552,0.29897242,615.69,614.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970835752,0.29897242,615.68,614.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970836052,0.29897242,615.67,614.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970836247,0.29897242,615.66,614.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970836553,0.29897242,615.65,614.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970838653,0.29897242,615.65,602.04,14.4433236]
["bitfinex-derivatives","BNBF0:USTF0",1740970838654,0.29897242,615.65,614.25,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970840354,0.955,615.66,614.25,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970841757,0.955,615.66,614.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970843860,1.69796821,615.65,614.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970844457,0.955,615.66,614.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970845453,0.955,615.66,614.18,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970847959,0.955,615.66,613.22,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740970847960,0.955,615.66,614.09,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970849158,1.431,615.65,614.09,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970850160,1.431,615.65,614.01,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970852462,1.431,615.65,614.04,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970852856,1.69828585,615.64,614.04,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970855069,1.69828585,615.64,614.05,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970857066,1.69828585,615.64,613.1,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740970857067,1.69828585,615.64,614.07,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970859470,1.69828585,615.64,613.77,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740970859471,1.431,615.65,614.0,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970861370,1.431,615.65,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1740970861570,1.431,615.65,614.03,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970861967,1.69805106,615.64,614.03,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970862474,1.431,615.65,614.03,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970862969,1.195,615.64,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1740970863974,1.195,615.64,614.16,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970864776,2.017,615.63,614.16,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970865278,2.017,615.63,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1740970866081,2.017,615.63,614.25,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970866380,2.017,615.63,614.27,0.32558972]
["bitfinex-derivatives","BNBF0:USTF0",1740970867480,2.017,615.63,614.27,1.54223168]
["bitfinex-derivatives","BNBF0:USTF0",1740970869785,2.017,615.63,614.32,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970870083,2.017,615.63,614.33,0.32555792]
["bitfinex-derivatives","BNBF0:USTF0",1740970871085,0.29882773,615.62,614.33,0.32555792]
["bitfinex-derivatives","BNBF0:USTF0",1740970871481,2.017,615.63,614.33,0.32555792]
["bitfinex-derivatives","BNBF0:USTF0",1740970872082,2.017,615.63,614.36,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970872886,2.017,615.63,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1740970873988,2.017,615.63,614.43,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970874190,2.017,615.63,614.44,0.32549964]
["bitfinex-derivatives","BNBF0:USTF0",1740970876789,2.017,615.63,614.53,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970878192,2.017,615.63,614.53,1.54209393]
["bitfinex-derivatives","BNBF0:USTF0",1740970879187,2.017,615.63,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1740970880293,1.387,615.62,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1740970884292,1.077,615.61,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1740970890195,1.077,615.61,614.55,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970891997,1.421,615.6,614.55,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970892602,1.421,615.6,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1740970892997,1.455,615.59,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1740970896997,1.316,615.58,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1740970898400,2.657,615.58,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1740970907610,0.29887739,615.57,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1740970909809,2.657,615.58,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1740970910005,0.29886683,615.57,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1740970910713,1.69818917,615.56,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1740970912312,1.498,615.55,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1740970913209,0.2988479,615.54,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1740970914214,1.498,615.55,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1740970915414,1.501,615.54,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1740970926620,1.802,615.53,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1740970930323,1.41,615.52,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1740970930520,2.802,615.52,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1740970942435,1.35,615.51,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1740970947345,1.35,615.51,614.67,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970948841,1.35,615.51,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1740970948842,1.35,615.51,614.63,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970949043,1.35,615.51,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1740970950543,1.35,615.51,614.66,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970951349,1.35,615.51,614.66,1.54202509]
["bitfinex-derivatives","BNBF0:USTF0",1740970951551,1.462,615.5,614.66,1.54202509]
["bitfinex-derivatives","BNBF0:USTF0",1740970952853,1.591,615.49,614.67,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970955853,1.591,615.49,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1740970962761,1.248,615.48,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1740970963261,1.005,615.47,614.71,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970965661,1.005,615.47,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1740970968066,0.971,615.46,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1740970969666,1.002,615.45,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1740970975570,1.002,615.45,614.71,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970976869,2.104,615.45,614.71,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970978469,2.104,615.45,614.79,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970981167,3.288,615.45,614.8,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970984180,3.288,615.45,614.78,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970986280,3.288,615.45,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1740970989879,3.288,615.45,614.33,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740970990078,3.288,615.45,614.33,1.54219988]
["bitfinex-derivatives","BNBF0:USTF0",1740970991783,1.69827204,615.44,614.33,1.54219988]
["bitfinex-derivatives","BNBF0:USTF0",1740970992183,1.69827204,615.44,614.33,0.32555792]
["bitfinex-derivatives","BNBF0:USTF0",1740970997583,2.286,615.45,614.33,0.32555792]
["bitfinex-derivatives","BNBF0:USTF0",1740970997784,1.69830657,615.43,614.33,0.32555792]
["bitfinex-derivatives","BNBF0:USTF0",1740970998384,1.395,615.42,614.33,0.32555792]
["bitfinex-derivatives","BNBF0:USTF0",1740970999884,1.472,615.41,614.33,0.32555792]
["bitfinex-derivatives","BNBF0:USTF0",1740971002284,1.45602467,615.41,614.33,0.32555792]
["bitfinex-derivatives","BNBF0:USTF0",1740971003185,1.396,615.4,614.33,0.32555792]
["bitfinex-derivatives","BNBF0:USTF0",1740971003586,0.914,615.39,614.33,0.32555792]
["bitfinex-derivatives","BNBF0:USTF0",1740971003885,1.395,615.38,614.33,0.32555792]
["bitfinex-derivatives","BNBF0:USTF0",1740971012393,1.395,615.38,614.35,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971012589,1.395,615.38,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1740971014994,1.395,615.38,614.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971015193,1.395,615.38,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740971016501,1.395,615.38,614.43,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971018003,0.914,615.39,614.43,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971019797,0.914,615.39,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740971019798,0.914,615.39,614.4,1.54216279]
["bitfinex-derivatives","BNBF0:USTF0",1740971024601,1.31,615.38,614.4,1.54216279]
["bitfinex-derivatives","BNBF0:USTF0",1740971024806,3.00818226,615.38,614.4,1.54216279]
["bitfinex-derivatives","BNBF0:USTF0",1740971025807,1.216,615.37,614.4,1.54216279]
["bitfinex-derivatives","BNBF0:USTF0",1740971026207,1.216,615.37,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740971027611,1.441,615.36,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740971028413,1.441,615.36,614.43,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971031414,1.49,615.35,614.43,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971032914,1.49,615.35,614.51,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971036218,1.49,615.35,614.42,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971038616,1.49,615.35,614.4,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971040520,1.326,615.34,614.4,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971041422,1.326,615.34,614.17,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740971041423,1.326,615.34,614.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971043620,1.326,615.34,613.76,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740971043621,1.326,615.34,614.25,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971045223,1.326,615.34,614.18,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971047627,0.959,615.33,614.18,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971047826,0.959,615.33,614.24,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971049426,0.29895741,615.32,614.24,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971050029,0.29897285,615.31,614.24,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971050227,0.29897285,615.3,614.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971050422,0.29897285,615.29,614.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971050621,0.29897285,615.28,614.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971050926,0.29897285,615.27,614.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971051127,0.959,615.33,614.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971051324,0.29895582,615.32,614.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971051630,0.959,615.33,614.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971052828,0.959,615.33,614.14,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971055133,0.959,615.33,614.09,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971057435,0.959,615.33,613.98,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971057925,0.959,615.33,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740971059026,2.095,615.33,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740971063334,2.095,615.33,614.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971063730,2.095,615.33,614.13,0.32566394]
["bitfinex-derivatives","BNBF0:USTF0",1740971064839,2.095,615.33,614.25,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971067240,2.095,615.33,614.29,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971069539,2.095,615.33,614.28,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971070140,2.095,615.33,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971072044,3.618,615.33,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971072844,1.69838946,615.32,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971075646,2.845,615.33,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971078950,1.6984309,615.32,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971081658,2.845,615.33,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971081857,1.69847235,615.31,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971082655,0.978,615.3,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971084364,1.338,615.29,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971084964,1.69848617,615.28,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971087565,1.338,615.29,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971089066,1.054,615.28,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971090360,0.995,615.27,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971101472,0.978,615.3,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971102974,1.69901135,615.29,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971104172,1.599,615.28,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971108982,1.69900444,615.27,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971111683,0.29900396,615.26,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971111877,1.69919109,615.26,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971112079,0.29901024,615.25,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740971112682,0.29901024,615.25,613.8,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971112981,0.29901024,615.25,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1740971113183,0.62408134,615.25,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1740971113384,0.29901024,615.24,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1740971114377,0.62408663,615.24,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1740971114583,0.29901024,615.23,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1740971114783,0.32508696,615.22,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1740971114983,0.29901024,615.21,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1740971115188,0.2990702,615.2,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1740971115382,0.2990702,615.19,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1740971115782,0.32510809,615.18,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1740971115982,0.2990702,615.17,613.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971116183,0.32510809,615.18,613.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971116385,0.29903169,615.17,613.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971117885,1.69930864,615.16,613.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971119788,1.69930864,615.16,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1740971120382,1.223,615.15,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1740971120991,1.69957144,615.14,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1740971121488,1.03,615.13,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1740971123586,0.29907011,615.12,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1740971123894,1.99866922,615.12,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1740971124093,0.29907011,615.11,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1740971124288,0.29907011,615.11,613.67,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971125095,1.304,615.1,613.67,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971125390,1.57507011,615.09,613.67,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971125595,1.276,615.09,613.67,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971126094,0.2990825,615.08,613.67,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971127094,1.69968212,615.07,613.67,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971127294,0.2990825,615.06,613.67,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971127695,0.2990825,615.06,612.82,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740971127696,0.2990825,615.06,613.75,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971129490,0.2990825,615.06,613.72,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971129893,1.99878538,615.05,613.72,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971130096,0.2990825,615.04,613.72,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971130294,1.7570825,615.04,613.72,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971130496,0.2990825,615.03,613.72,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971131199,1.458,615.04,613.72,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971131392,0.29911165,615.03,613.72,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971131997,0.29911165,615.03,613.67,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971133000,1.69975822,615.02,613.67,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971133200,0.29911165,615.01,613.67,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971135000,0.29911165,615.01,613.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971135805,0.29911165,615.03,613.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971135997,0.29911165,615.02,613.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971136196,1.458,615.04,613.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971138102,1.69984817,615.03,613.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971138403,1.69984817,615.03,613.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971138596,1.458,615.04,613.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971138801,0.29917614,615.03,613.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971139003,1.70016652,615.02,613.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971139196,0.29917614,615.01,613.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971139401,1.70016652,615.02,613.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971140405,0.29918243,615.01,613.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971140704,1.70016652,615.02,613.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971140898,0.29918273,615.01,613.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971141099,1.70016652,615.02,613.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971141302,0.29917862,615.01,613.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971141505,0.29917862,615.01,613.05,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740971141506,0.29917862,615.01,613.36,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971143501,0.29917862,615.01,613.4,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971144907,1.70006961,615.0,613.4,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971145106,0.29917862,614.99,613.4,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971146011,0.29917862,614.99,612.7,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740971146012,0.29917862,614.99,613.58,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971147306,0.29917862,614.99,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740971147808,1.70006961,615.0,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1740971148113,0.299129,614.99,613.63,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971148314,1.70006961,615.0,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1740971148909,0.29912906,614.99,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1740971149410,1.70006961,615.0,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1740971149611,0.29912936,614.99,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1740971149813,1.70006961,615.0,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1740971150711,1.458,615.04,613.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971150908,1.6997859,614.99,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740971151408,0.29912987,614.98,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1740971153518,0.29912987,614.98,613.73,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971153719,0.29912987,614.98,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740971153919,1.99888118,614.97,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740971154219,1.69975131,614.97,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740971154418,0.29912273,614.96,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740971155619,1.388,614.95,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740971155813,1.388,614.95,613.78,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971157413,0.29912336,614.94,613.78,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971159015,0.29912336,614.94,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740971159016,0.29912336,614.94,613.8,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971161918,0.29912336,614.94,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1740971161919,0.29912336,614.94,613.88,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971162921,1.69971671,614.93,613.88,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971163124,0.29912336,614.92,613.88,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971163725,0.938,614.91,613.88,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971163925,0.29912336,614.9,613.88,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971164220,1.81612336,614.9,613.88,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971164426,0.29912336,614.89,613.93,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971165124,1.517,614.9,613.93,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971165324,0.29912197,614.89,613.93,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971166527,0.29912197,614.89,613.95,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971168425,1.517,614.9,613.95,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971168627,1.517,614.9,613.93,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971169023,1.69970288,614.89,613.93,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971171125,1.69970288,614.89,613.89,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971171728,1.517,614.9,613.89,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971172027,1.69975131,614.88,613.89,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971172621,1.045,614.87,613.89,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971173227,1.045,614.87,613.89,1.54243322]
["bitfinex-derivatives","BNBF0:USTF0",1740971173824,1.045,614.87,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740971175029,1.69980666,614.86,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740971177631,1.045,614.87,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740971177932,1.69994504,614.85,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1740971180530,1.69994504,614.85,613.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971180725,1.045,614.87,613.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971180927,3.47917344,614.84,613.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971181324,0.29921922,614.83,613.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971181527,3.47917344,614.84,613.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971181728,0.29921592,614.83,613.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971181930,3.47917344,614.84,613.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971182131,0.29921524,614.83,613.78,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971183937,1.70002809,614.82,613.78,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971184234,0.29921524,614.81,613.78,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971184435,1.70002809,614.82,613.78,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971185435,1.70002809,614.82,613.36,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740971185436,1.70002809,614.82,613.61,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971185738,1.70002809,614.82,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971188437,1.70002809,614.82,613.62,1.54257657]
["bitfinex-derivatives","BNBF0:USTF0",1740971189637,1.045,614.83,613.62,1.54257657]
["bitfinex-derivatives","BNBF0:USTF0",1740971190034,1.70008346,614.81,613.62,1.54257657]
["bitfinex-derivatives","BNBF0:USTF0",1740971190539,1.70008346,614.81,613.73,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971192743,1.045,614.83,613.67,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971192943,1.70006961,614.8,613.67,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971194445,1.70006961,614.8,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971195241,1.095,614.79,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971196038,1.70020113,614.78,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971198744,1.095,614.79,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971198945,1.70022881,614.77,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971200147,1.457,614.76,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971201947,1.7002842,614.75,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971204046,0.935,614.74,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971207951,1.70027035,614.73,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971210652,0.935,614.74,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971210952,1.70023574,614.72,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971213651,0.935,614.74,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971214055,1.70033958,614.71,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971216861,1.055,614.7,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971217460,1.055,614.7,613.7,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971220058,1.055,614.7,613.75,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971222160,1.055,614.7,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971225963,1.70027035,614.69,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971226462,3.00827035,614.69,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971228463,4.47327035,614.69,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971228659,4.214,614.69,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971229064,1.70035343,614.68,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971231659,4.214,614.69,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971232068,4.214,614.69,613.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971232365,5.145,614.69,613.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971234166,5.145,614.69,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971236266,0.29929185,614.68,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971236969,5.145,614.69,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971237170,0.2992874,614.68,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971239665,0.29928497,614.67,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971239870,0.29928497,614.68,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971240067,0.29928497,614.67,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971240274,0.29928497,614.68,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971240474,0.29928497,614.67,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971240670,0.29928497,614.68,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971240869,1.70047113,614.66,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971241074,0.29928497,614.65,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971241370,0.29926375,614.64,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971241575,0.29926375,614.63,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971241771,0.29926375,614.62,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971241971,1.70047113,614.66,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971242177,0.29925805,614.65,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971242978,1.70047113,614.66,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971242979,0.29925593,614.64,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971243179,0.29925593,614.65,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971243380,1.70047113,614.66,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971243581,1.092,614.64,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971247378,1.092,614.64,613.64,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971247581,1.081,614.63,613.64,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971249285,1.081,614.63,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971253591,1.336,614.62,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971255191,1.70074815,614.61,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971256992,0.29930879,614.6,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971257692,1.70074815,614.61,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971257894,0.29931253,614.6,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971258094,1.54431253,614.6,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971258392,0.29931253,614.59,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971258994,1.70081049,614.58,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971259294,0.29931253,614.57,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971259491,1.70081049,614.58,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1740971259687,1.70081049,614.58,613.4,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971261593,1.70081049,614.58,613.17,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740971261794,1.70081049,614.58,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1740971264588,0.29933344,614.57,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1740971264993,0.29933344,614.59,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1740971265190,0.29933344,614.58,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1740971265389,0.29933344,614.59,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1740971265596,0.29933344,614.58,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1740971265792,0.29933344,614.59,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1740971265992,0.29933344,614.58,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1740971266195,0.29933344,614.58,613.35,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971266494,0.29933344,614.57,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1740971266694,0.29933344,614.56,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1740971266894,1.188,614.57,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1740971267093,0.29933344,614.56,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1740971267994,1.70085898,614.55,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1740971268195,1.70085898,614.55,613.39,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971270296,1.70085898,614.55,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971270690,1.188,614.57,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971270999,1.70069274,614.54,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971271792,0.2993103,614.53,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971271996,2.0453103,614.53,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971272197,1.746,614.53,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971272897,0.29931389,614.52,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971273899,0.29931389,614.52,613.4,1.54269347]
["bitfinex-derivatives","BNBF0:USTF0",1740971274497,0.29932255,614.51,613.4,1.54269347]
["bitfinex-derivatives","BNBF0:USTF0",1740971274698,1.746,614.53,613.4,1.54269347]
["bitfinex-derivatives","BNBF0:USTF0",1740971274899,0.29931701,614.52,613.4,1.54269347]
["bitfinex-derivatives","BNBF0:USTF0",1740971275099,1.746,614.53,613.4,1.54269347]
["bitfinex-derivatives","BNBF0:USTF0",1740971276097,1.746,614.53,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971280707,1.375,614.52,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971281003,0.29931317,614.51,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971282004,1.375,614.52,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971282204,1.323,614.5,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971285108,1.253,614.49,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971286006,1.70120543,614.48,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971286608,0.29940949,614.47,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971288704,1.253,614.49,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971288904,0.29943119,614.48,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971289110,1.70139257,614.46,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971289304,0.29943119,614.45,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971289706,0.32549964,614.44,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971290010,0.29943119,614.43,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971290213,0.32551023,614.42,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1740971290407,0.29943119,614.41,613.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971290604,0.32552083,614.4,613.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971290808,0.29943119,614.39,613.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971291010,0.32553143,614.38,613.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971291307,0.29943119,614.37,613.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971291506,1.81443119,614.37,613.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971291709,0.29943119,614.36,613.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971292213,2.0010456,614.36,613.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971292412,0.29943119,614.35,613.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971292612,0.29943119,614.35,611.18,1.38930913]
["bitfinex-derivatives","BNBF0:USTF0",1740971292613,0.29943119,614.35,613.0,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971292813,0.29943119,614.35,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1740971294915,0.29943119,614.34,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1740971295116,0.29943119,614.36,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1740971295414,1.84053672,614.37,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1740971295415,1.70154508,614.34,613.02,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971295616,0.29943119,614.33,613.02,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971296418,1.70154508,614.34,613.02,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971296615,1.70154508,614.34,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1740971297119,0.62509039,614.33,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1740971297318,0.62509569,614.32,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1740971297514,0.62510099,614.31,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1740971297820,0.29953247,614.3,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1740971298322,1.629,614.29,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1740971298715,0.29953247,614.28,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1740971300318,0.29953247,614.27,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1740971300514,0.29953247,614.26,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1740971300714,0.29953247,614.28,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1740971300914,1.629,614.29,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1740971300915,1.70229418,614.25,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1740971301121,0.29953247,614.24,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1740971301919,0.29953247,614.23,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1740971302121,0.29953247,614.24,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1740971302322,0.29953247,614.23,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1740971302517,0.29953247,614.22,612.48,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971302724,0.29953247,614.21,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971302923,0.29953247,614.24,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971303123,0.29953247,614.23,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971303327,0.29953247,614.22,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971303518,0.625382,614.21,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971303722,0.29976047,614.2,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971304023,0.32563743,614.18,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971304220,0.29976047,614.17,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971304524,0.32565334,614.15,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971304717,0.29976047,614.14,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971304917,0.32566925,614.12,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971305421,0.2997706,614.11,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971305822,0.32568516,614.09,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971306021,0.2997706,614.08,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971306225,0.32570107,614.06,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971306524,0.2997706,614.05,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971306824,0.62547124,614.04,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971307020,0.62547654,614.03,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971307221,0.62548184,614.02,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971307421,0.62548715,614.01,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971307722,0.62549245,614.0,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971307923,0.62549776,613.99,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971308118,0.62550306,613.98,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971308424,0.62544782,613.97,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971308622,0.29969901,613.96,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971309925,0.32574881,613.97,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971310119,0.2996837,613.96,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971311420,1.332,613.95,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971311827,0.29966846,613.94,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971317525,1.53966846,613.94,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971317722,0.29966846,613.93,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971318921,1.70313424,613.92,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971319129,0.29966846,613.91,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971319830,1.72168614,613.9,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971320033,0.29968614,613.89,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971320233,1.422,613.9,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971320430,0.29968565,613.89,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971322327,0.32579657,613.88,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971322529,0.29968565,613.87,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971322830,0.62548752,613.87,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971323032,1.377,613.86,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971323228,0.29968565,613.85,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971323927,0.29975761,613.84,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971324129,0.29975761,613.83,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971324329,0.29975761,613.85,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971324529,0.29975761,613.84,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971324730,0.29976571,613.83,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971324924,0.29976571,613.85,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971325130,1.016,613.83,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971325429,0.29976571,613.82,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971327932,1.016,613.83,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971328127,0.29979046,613.82,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971330035,1.70332875,613.81,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971330232,0.29979046,613.8,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971331032,0.29979046,613.79,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971331234,1.34182311,613.83,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971331433,0.29979895,613.82,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971332034,0.32583372,613.81,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971332237,0.29979895,613.8,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971332439,0.32584434,613.79,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971332738,0.29979895,613.78,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971333140,1.70334265,613.77,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971333334,0.29979895,613.76,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971333739,0.32584434,613.79,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971334642,0.967,613.78,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971336142,1.7032037,613.77,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971336744,0.967,613.78,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971336945,1.70321065,613.76,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971338246,1.217,613.75,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971340948,0.29970608,613.74,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971341848,1.217,613.75,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740971342345,1.217,613.75,612.62,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971342545,1.217,613.75,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1740971342954,0.29970996,613.74,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1740971343246,1.40570996,613.74,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1740971343551,1.106,613.74,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1740971343752,0.29971418,613.73,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1740971345452,0.29972667,613.72,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1740971345753,0.29972667,613.71,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1740971345947,0.29972667,613.7,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1740971346154,0.29972667,613.69,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1740971346448,0.29972667,613.68,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1740971346655,1.106,613.74,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1740971346848,0.2997293,613.73,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1740971347355,1.602,613.72,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1740971349056,1.7032176,613.71,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1740971350153,0.32589212,613.7,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1740971350356,0.2999097,613.69,612.27,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971350658,0.32589212,613.7,612.27,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971350861,0.29990347,613.69,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971351057,0.32590275,613.68,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971351557,0.29990824,613.67,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971351762,0.32591337,613.66,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971352058,0.29990824,613.65,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971352258,0.32592399,613.64,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971352453,0.29990824,613.63,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971352659,0.32593461,613.62,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971352857,0.29990824,613.61,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971353454,0.32593461,613.62,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971353657,0.32594524,613.6,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971353855,0.29993958,613.59,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971354057,0.32595586,613.58,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971354257,0.29993958,613.57,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971354455,0.32596649,613.56,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971354658,0.29993958,613.55,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971355056,2.00405378,613.55,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971355259,0.29993958,613.54,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971355455,0.32598242,613.53,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971355654,0.29993958,613.52,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971355856,0.32599305,613.51,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971356058,0.29993958,613.5,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971356258,0.32600368,613.49,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971356457,0.29993958,613.48,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971356862,0.29995404,613.47,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971357162,0.29995404,613.46,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971357360,0.29995404,613.48,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971357556,0.29995404,613.47,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971357762,0.29995404,613.46,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971358061,0.29995404,613.45,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971358460,0.62601222,613.44,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971358763,0.62601754,613.43,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971358962,0.62602285,613.42,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971359262,0.62602817,613.41,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971359462,0.62603348,613.4,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971359663,0.6260388,613.39,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971359858,0.29998197,613.38,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971360057,0.29995593,613.37,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971360364,0.29995593,613.36,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971360564,0.29995593,613.35,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971360762,0.29995593,613.34,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971360962,0.29995593,613.33,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971361163,0.29995593,613.32,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971361363,0.29995593,613.31,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971361559,0.29995593,613.38,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971361760,0.29995593,613.37,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971361963,0.29995593,613.38,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971362160,0.29995593,613.37,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971362359,0.29995593,613.36,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971362560,0.29995593,613.35,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971362759,0.29995593,613.38,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971362966,0.32605683,613.39,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971363166,0.29990832,613.38,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971363558,0.32605683,613.39,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971366967,1.70436458,613.38,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971367868,1.002,613.37,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971368068,1.32806746,613.37,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971369068,1.208,613.36,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971377167,0.29997067,613.35,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971378968,1.70451067,613.34,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971379173,0.29997067,613.33,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971380375,0.29993617,613.32,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971380576,0.29993617,613.33,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971380779,0.29993617,613.32,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971380971,0.29993617,613.33,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971381975,1.70451067,613.34,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971384876,1.208,613.36,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971387087,2.74298208,613.35,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971388291,1.575,613.34,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971396102,1.415,613.33,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740971400107,1.415,613.33,612.28,1.54328989]
["bitfinex-derivatives","BNBF0:USTF0",1740971402307,2.795,613.33,612.28,1.54328989]
["bitfinex-derivatives","BNBF0:USTF0",1740971402908,2.795,613.33,612.47,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971403111,2.795,613.33,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971410408,3.955,613.33,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971411209,1.7041281,613.32,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971411916,2.54,613.33,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971412110,1.70423938,613.31,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971414715,1.266,613.3,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971415115,2.97019765,613.3,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971420820,1.266,613.3,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971421623,2.69384998,613.29,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971422624,1.348,613.28,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971424020,1.70400294,613.27,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971426827,1.348,613.28,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971427226,1.70401684,613.26,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971429933,1.348,613.28,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971430131,1.70375266,613.25,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971432038,0.948,613.24,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971438040,1.14,613.23,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971450347,1.003,613.22,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971452046,1.405,613.21,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971452443,1.081,613.2,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740971463958,1.081,613.2,612.29,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971464257,1.081,613.2,612.2,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971465659,1.081,613.2,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1740971471259,1.70407247,613.19,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1740971471556,2.85207247,613.19,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1740971471957,1.148,613.19,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1740971472154,1.70407943,613.18,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1740971474861,2.097,613.19,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1740971475855,2.097,613.19,612.17,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971477555,2.097,613.19,611.91,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740971477556,2.097,613.19,612.19,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971477956,3.349,613.19,612.19,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971479456,3.349,613.19,612.41,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971482665,3.349,613.19,612.28,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971483761,4.317,613.19,612.28,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971485360,4.317,613.19,612.21,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971487568,4.317,613.19,612.11,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971490171,4.317,613.19,612.18,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971493573,4.317,613.19,612.11,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971494872,0.30000512,613.18,612.11,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971495769,0.30000512,613.18,612.09,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971496475,1.415,613.17,612.09,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971498474,1.032,613.16,612.09,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971499176,1.7045872,613.15,612.09,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971499577,1.7045872,613.15,611.85,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971501676,1.18,613.14,611.85,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971505375,1.18,613.14,612.09,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971508377,1.157,613.13,612.09,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971509083,1.157,613.13,612.07,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971512081,1.157,613.13,611.82,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971512277,1.157,613.13,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1740971514181,1.157,613.13,611.85,1.70436458]
["bitfinex-derivatives","BNBF0:USTF0",1740971514382,1.157,613.13,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1740971517085,1.157,613.13,611.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971517286,1.157,613.13,611.92,0.3268401]
["bitfinex-derivatives","BNBF0:USTF0",1740971518489,1.169,613.12,611.92,0.3268401]
["bitfinex-derivatives","BNBF0:USTF0",1740971519390,1.169,613.12,611.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971519590,1.169,613.12,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740971521688,1.1,613.11,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740971521893,1.1,613.11,612.11,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971522090,1.1,613.11,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971528600,1.326,613.1,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971531904,0.30007515,613.09,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971532502,1.326,613.1,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971533105,0.3000307,613.09,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971533705,1.326,613.1,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971534102,0.30004386,613.09,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971534299,2.00472848,613.09,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971534505,0.30004386,613.08,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971535306,1.70468462,613.09,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971535508,0.30004492,613.08,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971535708,1.70468462,613.09,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971537007,1.47,613.08,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971538106,1.704789,613.07,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971540611,2.760789,613.07,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971540805,1.056,613.07,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971541512,2.1,613.07,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971554823,3.405,613.07,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971558228,4.817,613.07,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971562828,6.165,613.07,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971573338,1.70450371,613.06,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971573934,2.653,613.07,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971576846,6.11,613.07,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740971588457,6.11,613.07,612.21,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971588754,6.11,613.07,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1740971591454,6.11,613.07,612.36,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971591659,6.11,613.07,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1740971619873,6.11,613.07,612.13,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971620280,6.11,613.07,612.1,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971622777,6.11,613.07,612.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971625285,6.11,613.07,611.88,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740971625286,6.11,613.07,612.09,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971630692,6.11,613.07,611.79,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971634093,6.11,613.07,611.86,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971636994,6.11,613.07,611.82,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971640302,6.11,613.07,611.49,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971640901,0.30015319,613.06,611.49,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971641602,0.30015319,613.05,611.49,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971641902,0.30015319,613.04,611.49,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971642101,0.98181063,614.19,611.49,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971642306,1.41840856,614.08,611.42,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971642505,0.30015319,614.07,611.42,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971642704,0.30015319,614.06,611.42,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971643004,0.30015319,614.05,611.42,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971643207,0.30015319,614.04,611.42,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971643404,0.30015319,614.03,611.42,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971643704,0.30015319,614.02,611.42,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971643905,0.30015319,614.01,611.42,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971644100,0.30015319,614.0,611.42,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971644304,0.30015319,613.99,611.42,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971644503,0.30015319,613.98,611.42,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971644706,0.30015319,613.97,611.42,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971645006,1.41840856,613.86,611.31,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971645204,0.30015319,613.85,611.31,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971645506,0.30015319,613.84,611.31,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971645706,0.30015319,613.83,611.31,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971645905,0.30015319,613.82,611.31,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971646205,0.30015319,613.81,611.31,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971646405,0.30015319,613.8,611.31,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971646702,0.32590275,613.68,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971646906,0.30015319,613.67,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971647106,0.30015319,613.66,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971647303,0.30015319,613.65,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971647505,0.30015319,613.64,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971647702,0.30015319,613.63,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971647901,0.30015319,613.62,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971648106,0.30015319,613.61,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971648309,0.30015319,613.6,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971648509,0.32599837,613.5,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971648703,0.30015319,613.49,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971648905,0.30015319,613.48,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971649106,0.30015319,613.47,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971649310,0.32606214,613.38,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971649510,0.30015319,613.37,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971649709,0.32606214,613.38,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971649710,0.30015319,613.36,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971649910,0.30015319,613.35,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971650210,0.30015319,613.34,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971650403,0.30015319,613.33,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971650604,0.32609936,613.31,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971650807,0.30015319,613.3,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971651008,0.30015319,613.29,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971651205,0.30015319,613.28,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971651404,0.30015319,613.27,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971651604,0.30015319,613.26,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971651804,0.30015319,613.25,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971652006,0.3261419,613.23,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971652205,0.30015319,613.22,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971652508,0.3261419,613.23,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971652509,0.30015319,613.21,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971652709,0.30015319,613.2,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971653009,0.30015319,613.19,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971653203,0.32617381,613.17,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971653407,0.30015319,613.16,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971653603,0.30015319,613.15,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971653804,1.296,613.33,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971653805,0.32619509,613.13,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971654010,0.30015319,613.12,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971654210,0.30015319,613.11,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971654410,0.30015319,613.1,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971654613,0.30015319,613.09,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971654812,0.32622702,613.07,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971655015,0.30015319,613.06,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971655209,0.30015319,613.05,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971655411,0.30015319,613.04,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971655614,0.32625362,613.02,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971655817,0.30015319,613.01,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971656017,0.30015319,613.0,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971656218,0.30015319,612.99,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971656414,0.30041626,612.98,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971656614,0.30041626,612.97,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971656812,0.30041626,612.96,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971657016,0.30041626,612.95,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971657212,0.32630153,612.93,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971657415,0.30041626,612.92,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971657617,0.30041626,612.91,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971657813,0.32632283,612.89,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971658013,0.30041626,612.88,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971659215,0.3263388,612.86,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971659418,0.30041626,612.85,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971659614,1.39541626,612.85,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971659812,0.30041626,612.84,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971660014,0.3263601,612.82,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971660218,0.30041626,612.81,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971660512,0.32637608,612.79,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971660716,0.30041626,612.78,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971660915,0.32639206,612.76,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971661220,0.30041626,612.75,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971661415,0.30041626,612.74,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971661614,0.30041626,612.73,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971661818,0.30041626,612.72,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971662019,0.30041626,612.71,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971662215,0.62684028,612.7,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971662419,0.30041626,612.69,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971662721,0.62685094,612.68,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971662923,0.62685626,612.67,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971663119,0.30041626,612.66,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971663315,0.30041626,612.65,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971663521,0.30041626,612.64,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971663717,0.32644,612.67,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971663718,0.32646132,612.63,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971663914,0.30041626,612.62,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971668623,1.415,612.61,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971668826,0.30041626,612.6,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971669627,0.901,612.59,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971669824,0.30041626,612.58,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971670024,0.901,612.59,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971670223,1.70715156,612.57,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971670425,0.30040591,612.56,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971673224,0.30040591,612.58,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971673430,0.30040591,612.57,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971673633,0.30040591,612.56,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971673828,0.30040591,612.55,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971674133,0.30040591,612.54,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971674333,0.30040591,612.53,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971674534,0.30040591,612.58,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971674734,0.30040591,612.57,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971674935,0.30040591,612.58,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971676837,1.45840591,612.58,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971677131,0.30040591,612.57,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971681231,1.70675386,612.56,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740971681430,0.30040591,612.55,610.96,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971682035,1.158,612.58,610.96,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971682231,2.00717027,612.54,610.96,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971682436,1.70676781,612.54,611.03,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971682635,0.30040246,612.53,611.03,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971685240,1.158,612.58,611.03,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971685441,0.30041278,612.57,611.03,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971685739,0.30041278,612.57,610.27,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740971685740,0.30041278,612.57,611.17,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971687046,0.30040339,612.56,611.17,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971687239,0.30040339,612.57,611.17,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971687644,0.30040339,612.57,611.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971687845,0.30040233,612.56,611.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971688045,0.30040233,612.55,611.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971688244,0.30040233,612.54,611.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971688549,0.30040233,612.53,611.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971688748,0.30040233,612.52,611.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971688942,0.30040233,612.51,611.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971689143,0.30040233,612.5,611.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971689450,0.30040233,612.49,611.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971689749,0.30040233,612.48,611.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971689949,0.30040233,612.57,611.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971690149,0.30040233,612.56,611.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971690450,1.158,612.58,611.16,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971690451,2.00707248,612.55,611.16,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971690650,0.30040233,612.54,611.16,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971690858,1.40640233,612.54,611.16,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971691043,0.30040233,612.53,611.16,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971691246,2.00713526,612.53,611.16,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971691450,0.30040233,612.52,611.16,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971691646,1.65640233,612.52,611.16,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971691847,0.30040233,612.51,611.16,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971692043,0.30043114,612.5,611.16,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971692245,0.30043114,612.49,611.16,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971692448,0.30043114,612.51,611.16,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971692647,0.30043114,612.5,611.16,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971692852,0.30043114,612.51,611.16,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971693146,0.30043114,612.5,611.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971693344,0.30043114,612.51,611.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971693650,0.30043114,612.5,611.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971693849,0.30043114,612.51,611.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971694045,0.30043114,612.5,611.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971694246,0.30043114,612.51,611.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971694448,0.30043114,612.5,611.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971694643,0.30043114,612.49,611.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971694851,0.30043114,612.48,611.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971695150,0.30043114,612.47,611.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971695350,1.356,612.52,611.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971695551,0.3004327,612.51,611.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971696054,1.46,612.5,611.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971696252,0.3004327,612.49,611.1,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971696448,1.46,612.5,611.1,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971697253,2.00723328,612.49,611.1,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971697453,0.30042362,612.48,611.1,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971697753,1.70680966,612.49,611.1,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971698253,1.70680966,612.49,611.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971698457,0.30040924,612.48,611.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971698657,1.70680966,612.49,611.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971698852,0.30040761,612.48,611.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971700062,0.30040761,612.48,610.24,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740971700063,0.30040761,612.48,611.28,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971700362,2.00705684,612.47,611.28,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971700562,0.30040761,612.46,611.28,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971701461,1.70664923,612.47,611.28,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971701666,0.30040167,612.46,611.28,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971702060,0.30040167,612.45,611.28,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971702765,0.30040167,612.45,611.32,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971705164,0.30040167,612.45,611.33,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971706266,1.46,612.5,611.33,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971706267,0.30040167,612.49,611.33,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971706565,0.30040167,612.48,611.33,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971706767,0.30040167,612.47,611.33,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971706960,0.30040167,612.46,611.33,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971707165,0.30040167,612.49,611.33,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971707362,1.46,612.5,611.16,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971707363,0.30040167,612.48,611.16,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971707561,1.46,612.5,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740971707562,0.30040167,612.49,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740971707765,0.62694294,612.48,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740971707964,0.30040167,612.47,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740971709162,1.7070399,612.46,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740971709366,0.62695893,612.45,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740971709568,0.62696427,612.44,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740971709763,0.30040167,612.43,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740971709965,0.30054076,612.42,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740971710165,0.32657859,612.41,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740971710366,0.30054076,612.4,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740971710568,0.32658926,612.39,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740971710867,0.30054076,612.38,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740971711062,0.32659993,612.37,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740971711263,0.30054076,612.36,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740971711866,0.62715135,612.35,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740971712066,0.30054076,612.34,611.03,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971712267,0.30054076,612.33,611.03,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971712565,0.30054076,612.32,611.03,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971712762,2.03424383,612.35,610.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971712763,0.30054076,612.31,610.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971712966,0.62717802,612.3,610.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971713269,0.62718336,612.29,610.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971713567,0.32665327,612.27,610.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971713762,0.30054076,612.26,610.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971713966,0.32666928,612.24,610.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971714167,0.30054076,612.23,610.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971714367,0.32668528,612.21,610.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971714568,0.30054076,612.2,610.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971714768,0.32669596,612.19,610.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971715063,0.30054076,612.18,610.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971715365,0.32670663,612.17,610.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971715667,0.30054076,612.16,610.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971716460,0.30054076,612.16,610.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971716660,0.30054076,612.16,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971717063,0.3267173,612.15,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971717268,0.30054076,612.14,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971717468,0.32672798,612.13,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971717670,0.30054076,612.12,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971717969,0.32673865,612.11,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971718168,0.30054076,612.1,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971718369,0.32674933,612.09,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971718664,0.30054076,612.08,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971718863,0.32676001,612.07,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971719067,0.30054076,612.06,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971719470,0.32677068,612.05,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971719669,0.30054076,612.04,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971719871,1.018,612.04,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971720169,0.30068694,612.03,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971720970,1.13,612.02,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971721167,0.30068694,612.01,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971724272,1.70844362,612.0,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971724475,0.30068694,611.99,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971727173,1.73368694,611.98,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971727470,0.30068694,611.97,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971728376,0.30062174,611.96,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971728576,0.30062174,611.97,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971728776,0.30062174,611.96,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971728978,0.30062174,611.97,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971729177,0.30062174,611.96,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971729377,0.30062174,611.97,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971729574,0.30062174,611.96,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740971729771,0.30062174,611.97,610.3,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971729973,0.30062174,611.97,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1740971732076,0.30062174,611.97,610.43,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971732280,0.30062174,611.97,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740971733274,1.70826891,611.96,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740971733474,0.30062174,611.95,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740971734977,1.70826891,611.96,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740971735177,0.30065209,611.95,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740971736177,0.30065209,611.94,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740971736381,1.335,611.95,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740971736586,0.30066612,611.94,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740971737283,1.335,611.95,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740971739591,0.30065078,611.94,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740971740585,1.335,611.95,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740971741383,1.335,611.95,610.7,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971742488,2.412,611.95,610.7,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971743486,3.503,611.95,610.7,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971743686,3.503,611.95,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1740971745086,4.546,611.95,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1740971745294,4.546,611.95,610.73,1.70771005]
["bitfinex-derivatives","BNBF0:USTF0",1740971745592,4.546,611.95,610.85,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971746492,4.546,611.95,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1740971749396,4.546,611.95,611.03,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971751300,5.457,611.95,611.03,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971751994,5.457,611.95,607.51,1.80408332]
["bitfinex-derivatives","BNBF0:USTF0",1740971751995,5.457,611.95,611.02,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971754403,5.457,611.95,610.95,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971756099,5.457,611.95,610.85,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971758600,5.457,611.95,610.13,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740971758601,5.457,611.95,610.8,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971760400,5.457,611.95,610.5,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971763400,5.457,611.95,610.69,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971764705,0.30054069,611.94,610.69,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971764902,5.457,611.95,610.69,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971765108,4.122,611.95,610.69,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971765302,0.3005503,611.94,610.69,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971765503,4.122,611.95,610.69,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971765705,1.954,611.95,610.69,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971766903,1.954,611.95,610.71,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971768113,2.899,611.95,610.71,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971769014,4.899,611.95,610.71,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971769812,4.899,611.95,610.53,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971770009,0.30058373,611.94,610.53,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971770716,3.856,611.95,610.53,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971770916,0.30056666,611.94,610.53,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971771116,3.856,611.95,610.53,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971771615,0.30054331,611.94,610.53,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971771815,0.30054331,611.94,610.64,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971772016,3.856,611.95,610.64,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971774021,3.856,611.95,610.9,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971775818,3.856,611.95,611.03,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971778522,3.856,611.95,610.71,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971781627,3.856,611.95,610.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971783729,3.856,611.95,610.74,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971786031,3.856,611.95,610.84,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971786232,3.856,611.95,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971800843,0.30059568,611.94,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971801443,0.30059568,611.93,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971801645,0.30059568,611.92,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971801839,0.30059568,611.91,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971802037,0.30059568,611.9,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971802341,0.30059568,611.89,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971802542,0.30059568,613.19,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971802742,0.3262217,613.08,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971802939,1.41840856,612.68,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971803143,0.30059568,612.67,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971803339,0.30059568,612.66,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971803544,0.30059568,612.65,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971803742,0.30059568,612.64,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971803940,0.30059568,612.63,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971804141,0.30059568,612.62,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971804345,0.30059568,612.61,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971804547,0.32648263,612.59,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971804747,0.30059568,612.58,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971804947,0.32649862,612.56,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971805148,0.30059568,612.55,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971805347,0.32651461,612.53,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971805542,0.30059568,612.52,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971805744,0.32653061,612.5,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971805943,0.30059568,612.49,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971806250,0.3265466,612.47,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971806448,0.30059568,612.46,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971806652,0.30059568,612.45,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971806855,0.30059568,612.44,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971807052,0.30059568,612.43,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971807354,0.30059568,612.42,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971807652,1.203,612.45,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971807653,0.32658393,612.4,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971807853,0.30059568,612.39,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971808053,0.32659459,612.38,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971808253,0.30067204,612.37,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971808453,0.32661059,612.35,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971808649,0.30067204,612.34,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971808850,0.6272933,612.33,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971809149,0.62729864,612.32,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971809353,0.62730397,612.31,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971809660,0.6273093,612.3,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971809854,0.62731464,612.29,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971810150,0.62731997,612.28,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971810352,0.62732531,612.27,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971810552,0.62733064,612.26,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971810749,0.62733598,612.25,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971810957,0.30067204,612.24,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971811254,0.32667461,612.23,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971811450,0.30067204,612.22,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971811654,0.32668528,612.21,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971811848,0.30067204,612.2,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971812053,0.32669596,612.19,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971812250,0.30067204,612.18,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971812453,0.32670663,612.17,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971812655,0.30067204,612.16,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971812851,0.3267173,612.15,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971813055,0.30067204,612.14,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971814555,0.3267173,612.15,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971814757,0.30064641,612.14,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971817858,0.30061012,612.13,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971818053,0.30061012,612.12,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971818260,0.30061012,612.11,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971818462,0.30061012,612.1,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971818661,0.30061012,612.09,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971818855,0.30061012,612.08,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971819054,0.30061012,612.07,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971819256,0.30061012,612.14,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971819558,0.30061012,612.13,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971819860,0.30061012,612.12,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971820061,0.30061012,612.11,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971820261,0.30061012,612.1,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971820457,0.30061012,612.09,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971820655,0.30061012,612.08,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971820858,0.30061012,612.07,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971821161,0.30061012,612.06,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971821361,0.30061012,612.05,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971821662,0.30061012,612.04,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971821863,0.30061012,612.14,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971822065,0.3267173,612.15,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971822258,0.30070237,612.14,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971822558,0.30070237,612.13,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971822756,0.30070237,612.12,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971822957,0.30070237,612.11,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971823263,0.62744636,612.1,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971823458,0.30070237,612.09,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971823659,0.32674399,612.1,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971823860,0.30066221,612.09,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971825562,1.008,612.08,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971825760,0.30066221,612.07,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971828660,1.43366221,612.07,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971828966,0.30066221,612.06,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971830167,0.30063783,612.05,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971830365,1.133,612.07,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971830366,0.30063783,612.04,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971830566,0.30063783,612.03,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971830767,0.30063783,612.06,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971830969,0.30063783,612.05,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971831167,0.30063783,612.04,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971831370,0.30063783,612.03,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971831571,0.30063783,612.06,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971831774,0.30063783,612.05,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971831971,0.30063783,612.04,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971832273,0.30063783,612.03,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971832473,0.30063783,612.06,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971832667,0.30063783,612.05,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971832871,0.30063783,612.04,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971833069,0.30063783,612.03,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971833272,0.30063783,612.02,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971833571,0.30063783,612.01,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971833872,0.30063783,612.0,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971834072,0.30063783,611.99,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971834272,0.30063783,611.98,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971834466,1.228,611.98,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971834672,0.30063783,611.97,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971836476,1.228,611.98,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971836676,0.3006708,611.97,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971839780,1.228,611.98,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971839978,0.30066832,611.97,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971843078,1.228,611.98,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971843379,0.3006343,611.97,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740971843783,0.3006343,611.97,610.92,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971844083,0.3006343,611.97,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740971844783,0.30061782,611.96,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740971844978,0.30061782,611.95,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740971845180,0.30061782,611.97,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740971845383,0.30061782,611.96,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740971845681,0.30061782,611.95,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740971845980,0.30061782,611.94,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740971846282,1.13,611.95,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740971849681,2.293,611.95,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740971849885,3.936,611.95,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740971850282,0.30060146,611.94,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740971851280,0.30060644,611.93,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740971851478,0.30060644,611.92,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740971851679,0.30060644,611.94,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740971851885,3.936,611.95,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740971853782,4.84,611.95,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740971854185,4.84,611.95,610.99,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971854786,0.30057571,611.94,610.99,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971855588,0.30057571,611.94,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740971856288,4.84,611.95,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740971858090,4.83538296,611.95,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740971871097,3.71,611.95,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740971881309,4.693,611.95,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740971882312,4.693,611.95,611.01,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971882710,4.693,611.95,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740971888106,4.693,611.95,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971890212,0.30066952,611.94,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971891013,0.983,611.95,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971891316,0.30069789,611.94,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971892309,0.30068985,611.93,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971892508,0.30068985,611.94,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971892712,0.30068985,611.93,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971892912,0.30068985,611.92,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971893112,0.30068985,611.91,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971893313,0.30068985,611.9,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971893515,0.30068985,611.89,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971893715,0.30068985,611.88,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971893913,0.30069796,611.87,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971894113,0.30069796,611.86,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971894312,0.30069796,611.88,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971894514,0.30069796,611.87,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971894715,0.30069796,611.88,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971894910,3.841,611.89,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971894911,0.30069796,611.87,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971895216,0.30069796,611.86,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971895416,0.30069796,611.88,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971895612,0.30069796,611.87,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971895817,0.30069796,611.86,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971896012,0.30069796,611.85,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971896217,0.30069796,611.84,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971896412,0.30069796,611.83,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971896614,0.30069796,611.88,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971896816,0.30069796,611.87,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971897117,3.841,611.89,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971897319,0.30075873,611.88,611.03,0.31173789]
["bitfinex-derivatives","BNBF0:USTF0",1740971899621,0.30075873,611.88,610.25,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971899823,0.30075873,611.88,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971900620,0.62768304,611.87,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971900825,0.30081623,611.86,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971902220,0.30083878,611.85,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971902421,0.30083878,611.86,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971902626,0.30083878,611.85,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971902827,0.30083878,611.84,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971903022,0.30083878,611.86,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971903227,0.32686681,611.87,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971903228,0.30083878,611.85,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971903429,0.30083878,611.84,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971903730,0.30083878,611.83,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971903927,0.30083878,611.82,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971904225,0.30083878,611.81,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971904431,0.30083878,611.8,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971904632,0.30083878,611.79,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971904826,0.30083878,611.86,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971905029,0.62771628,611.85,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971905229,0.62772162,611.84,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971905430,0.32688818,611.83,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971905626,0.30083878,611.82,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971906732,0.32689887,611.81,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971906933,0.30083878,611.8,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971907326,0.62774299,611.8,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971907531,0.30083878,611.79,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971907934,0.3269149,611.78,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971908127,0.30083878,611.77,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971908332,0.32692559,611.76,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971908531,0.30083878,611.75,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971908735,0.30091575,611.74,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971908931,0.30091575,611.73,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971909130,0.30091575,611.72,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971909329,0.30091575,611.71,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971909636,0.32692559,611.76,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971909637,0.30091575,611.7,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971909834,0.30091575,611.69,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971910138,0.62788409,611.68,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971910434,0.62790627,611.67,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971910631,0.30093258,611.66,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971911936,0.32697369,611.67,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971912239,0.30088495,611.66,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971916044,0.889,611.65,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971916245,0.30088495,611.64,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971916940,0.30089112,611.63,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971917145,0.30089112,611.64,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971917346,0.30089112,611.63,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971917541,0.30089112,611.64,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971917847,0.30089112,611.63,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971918050,0.889,611.65,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971918051,0.30089112,611.64,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971918241,0.30089112,611.63,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971918445,0.30089112,611.64,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971918946,1.1,611.63,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971919140,0.30089112,611.62,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971920149,1.1,611.63,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971920448,0.30091606,611.62,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971922948,1.445,611.61,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971923154,0.30091606,611.6,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971923952,1.097,611.59,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971924152,0.30091606,611.58,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971925448,0.62793787,611.58,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971925652,0.62794321,611.57,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971925852,0.30091606,611.56,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971926452,0.30091606,611.55,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971926654,0.30091606,611.54,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971926949,0.30091606,611.53,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971927253,0.30091606,611.52,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971927453,0.6279753,611.51,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971927655,0.30091606,611.5,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971930149,0.32705924,611.51,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971930353,0.30107364,611.5,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971933557,0.30101856,611.49,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971933857,0.30101856,611.48,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971934054,0.30101856,611.47,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971934251,0.30101856,611.5,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971934455,0.32706994,611.49,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971934655,0.30101856,611.48,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971934952,0.32708064,611.47,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971935152,0.30101856,611.46,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971935356,0.32709134,611.45,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971935557,0.30101856,611.44,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971935756,0.32710203,611.43,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971935959,0.30101856,611.42,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971936459,0.62813129,611.41,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971936652,0.62813664,611.4,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971936851,0.30101856,611.39,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971937053,1.34401856,611.39,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971937255,0.62814735,611.38,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740971937457,0.30101856,611.37,609.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971937659,0.30101856,611.36,609.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971937859,0.30101856,611.37,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1740971938162,1.068,611.36,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1740971938362,0.30101856,611.35,609.75,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971939656,0.30101856,611.35,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971939961,0.32715019,611.34,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971940363,0.30114175,611.33,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971940557,0.32716089,611.32,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971940761,0.30114175,611.31,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971940962,0.3271716,611.3,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971941159,0.30114175,611.29,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971941363,0.3271823,611.28,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971941558,0.30114175,611.27,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971942364,1.204,611.26,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971942660,0.30114175,611.25,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971946063,1.365,611.24,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971946270,0.30114175,611.23,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971947966,0.30105397,611.22,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971948165,0.30105397,611.21,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971948365,0.30105397,611.2,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971948563,0.30105397,611.19,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971948766,0.30105397,611.18,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971949069,0.30105397,611.17,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971949268,0.30105397,611.23,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971949465,1.365,611.24,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971949668,0.30101779,611.23,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740971950072,0.30101779,611.23,609.8,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971950275,0.30101779,611.23,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1740971952172,1.059,611.22,609.83,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971952377,0.30101779,611.21,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971952876,0.30101442,611.2,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971953069,0.30101442,611.19,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971953376,0.30101442,611.18,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971953570,0.30101442,611.21,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971954578,0.30101687,611.2,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971954778,1.059,611.22,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971954779,0.30101687,611.21,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971954980,0.30101687,611.2,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971955274,0.30101687,611.19,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971955474,0.30101687,611.18,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971955671,0.30101687,611.21,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971955873,1.059,611.22,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971956074,0.3010595,611.21,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971958479,1.059,611.22,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971958680,0.30116345,611.21,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971959477,0.32722513,611.2,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971959675,0.30116345,611.19,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971959879,0.32722513,611.2,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971960078,0.30113852,611.19,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971960482,0.32722513,611.2,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971961381,0.30110562,611.19,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971962883,0.30110475,611.18,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971963084,0.30110475,611.19,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971963486,1.27110475,611.19,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971963689,0.30110475,611.18,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971964587,0.30109535,611.17,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971964791,0.30109535,611.16,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971965089,0.30109535,611.15,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971965288,0.30109535,611.14,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971966293,2.382,611.13,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971966492,0.30109535,611.12,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971967896,2.382,611.13,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971968091,0.30117317,611.12,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971969495,0.32727332,611.11,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971969694,0.30120256,611.1,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971970096,0.32728403,611.09,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971970398,0.30120256,611.08,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971970895,0.32729474,611.07,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971971090,0.30120256,611.06,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971971295,0.32730545,611.05,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971971598,0.30120256,611.04,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971971796,0.32731617,611.03,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971972098,0.30120256,611.02,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971972293,0.32732688,611.01,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971972494,0.30120256,611.0,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971972693,0.32733759,610.99,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971972996,0.30125848,610.98,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971973396,0.32734831,610.97,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971973596,0.30125848,610.96,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971973798,0.32735903,610.95,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971974097,0.30125848,610.94,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971974293,0.32736974,610.93,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971974598,0.30125848,610.92,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971976000,0.32736974,610.93,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971976301,0.30126454,610.92,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971979199,0.32736974,610.93,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971981004,0.30125897,610.92,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971981501,1.042,610.91,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971981703,0.30125897,610.9,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740971982300,0.30125897,610.9,608.98,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971983503,0.32739118,610.89,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740971983704,0.30125897,610.88,609.02,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971983907,0.3274019,610.87,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740971984206,0.30125897,610.86,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740971984800,0.3274019,610.87,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740971985604,1.226,610.86,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740971986710,0.30130081,610.85,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740971986908,1.226,610.86,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740971989413,0.30125744,610.85,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740971989716,0.924,610.84,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740971989911,0.30125744,610.83,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740971990110,0.924,610.84,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740971992017,0.30126541,610.83,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740971992219,0.924,610.84,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740971992517,0.30126394,610.83,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740971993020,0.924,610.84,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740971993419,0.924,610.84,609.07,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971993819,0.924,610.84,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740971995517,1.352,610.83,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740971995916,1.352,610.83,609.18,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971996114,1.352,610.83,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740971998321,1.352,610.83,609.44,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740971998522,0.30121475,610.82,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740971998717,1.352,610.83,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740971999323,0.30122157,610.82,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740971999818,1.61622157,610.82,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740972000023,0.30122157,610.81,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740972001426,1.315,610.82,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740972003922,2.282,610.82,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740972005724,2.282,610.82,609.47,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972005924,2.282,610.82,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740972008032,2.282,610.82,609.55,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972008228,2.282,610.82,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740972010225,0.30122683,610.81,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740972011231,2.282,610.82,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740972012526,0.30122367,610.81,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740972013127,3.278,610.82,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740972013333,0.30124985,610.81,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740972014530,3.278,610.82,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740972014733,0.953,610.8,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740972015538,1.101,610.79,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740972017536,0.30123231,610.78,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740972019439,1.101,610.79,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740972020640,1.101,610.79,609.62,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972020838,1.101,610.79,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740972027047,1.351,610.78,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740972027648,0.30120813,610.77,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740972028046,0.30121236,610.76,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740972028347,0.30121236,610.75,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740972028648,0.30121256,610.74,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740972028847,1.351,610.78,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740972030344,1.351,610.78,609.65,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972030545,1.351,610.78,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740972032049,1.22,610.77,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740972032945,1.287,610.76,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740972033450,1.159,610.75,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740972036849,0.30121818,610.74,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740972038054,0.3012294,610.73,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740972038254,0.3012294,610.74,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740972038455,1.159,610.75,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740972038656,0.30125514,610.74,609.71,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972038855,1.159,610.75,609.71,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972039250,0.30125292,610.74,609.71,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972039754,0.30126785,610.73,609.71,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972039956,0.30126967,610.74,609.71,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972040256,1.159,610.75,609.71,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972041453,1.159,610.75,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740972041654,0.30125473,610.74,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740972042648,1.159,610.75,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740972043154,0.30122749,610.74,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740972044555,1.159,610.75,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740972044755,0.30120639,610.74,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740972044955,1.159,610.75,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740972045353,1.287,610.76,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740972047656,1.287,610.76,609.84,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972047856,1.287,610.76,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740972048558,1.078,610.75,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740972051462,1.085,610.74,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740972054060,0.928,610.73,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740972060263,1.59,610.72,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740972069272,1.097,610.71,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740972069478,2.022,610.71,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740972070982,2.022,610.71,609.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972071581,2.022,610.71,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972072478,0.895,610.7,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972074084,0.895,610.7,609.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972074281,0.895,610.7,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740972076378,1.767,610.7,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740972076783,2.724,610.7,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740972084789,3.794,610.7,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740972097618,4.621,610.7,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740972103818,0.30126384,610.69,609.51,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972104018,0.30126384,610.69,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740972105713,2.792,610.7,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740972105920,0.30127212,610.69,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740972106218,2.792,610.7,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740972107215,4.491,610.7,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740972108721,0.30125601,610.69,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740972109117,4.491,610.7,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740972109322,0.30128228,610.69,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740972111021,4.491,610.7,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740972111222,0.30124192,610.69,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740972113223,3.421,610.7,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740972116124,4.727,610.7,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740972116423,4.727,610.7,609.57,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972116617,4.727,610.7,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740972118618,4.727,610.7,609.63,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972118923,4.727,610.7,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740972120725,4.727,610.7,609.74,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972120925,4.727,610.7,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740972123626,4.727,610.7,609.82,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972125621,4.727,610.7,609.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972127730,4.727,610.7,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740972146949,4.727,610.7,609.78,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972147147,4.727,610.7,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740972156350,4.727,610.7,609.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972156655,4.727,610.7,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972160157,4.727,610.7,609.89,1.54456994]
["bitfinex-derivatives","BNBF0:USTF0",1740972162458,4.727,610.7,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972169368,0.30127386,610.69,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972170072,0.30127386,610.68,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972170273,0.30127386,612.0,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972170469,0.32685079,611.9,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972170670,0.30127386,611.89,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972170871,0.32686681,611.87,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972171265,2.41326457,611.78,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972171476,1.41840856,611.65,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972171672,0.30127386,611.64,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972171869,0.30127386,611.63,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972172171,0.30127386,611.62,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972172371,0.30127386,611.61,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972172567,0.30127386,611.6,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972172768,0.32702181,611.58,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972172979,0.30127386,611.57,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972173179,0.32703785,611.55,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972173381,0.30127386,611.54,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972173583,0.32705389,611.52,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972173784,0.30127386,611.51,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972173982,0.32706994,611.49,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972174180,0.30127386,611.48,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972174380,2.014,611.59,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972174381,0.32708599,611.46,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972174586,0.30127386,611.45,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972174777,0.30127386,611.44,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972174979,0.30127386,611.43,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972175182,0.30127386,611.42,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972175380,0.30127386,611.41,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972175581,0.32708599,611.46,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972175582,0.30127386,611.4,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972175787,0.32712879,611.38,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972175988,0.30127386,611.37,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972176277,0.32714484,611.35,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972176477,0.30127386,611.34,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972176680,0.32716089,611.32,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972176882,0.30127386,611.31,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972177084,0.32717695,611.29,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972177285,0.30127386,611.28,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972177485,0.32719301,611.26,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972177684,0.30127386,611.25,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972177880,0.32720907,611.23,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972178087,0.30127386,611.22,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972178387,0.32722513,611.2,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972178587,0.30127386,611.19,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972178780,0.32723583,611.18,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972178989,0.30127386,611.17,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972179384,0.32724654,611.16,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972179584,0.30127386,611.15,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972179785,0.32725725,611.14,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972180088,0.30127386,611.13,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972180287,0.32726796,611.12,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972180487,0.30127386,611.11,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972181787,0.32728403,611.09,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972181983,0.30127386,611.08,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972182888,0.32729474,611.07,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972183187,0.30127386,611.06,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972183389,0.32730545,611.05,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972183583,0.30127386,611.04,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972183783,0.32731617,611.03,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972183983,0.30127386,611.02,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972184383,0.32732688,611.01,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972184688,0.30127386,611.0,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972184990,0.32733759,610.99,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972185287,0.30127386,610.98,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740972185792,0.32735367,610.96,609.04,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972185993,0.30127386,610.95,609.08,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972186185,0.32736974,610.93,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972186497,0.30127386,610.92,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972186785,0.32738046,610.91,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972186995,0.30127386,610.9,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972187195,0.32739118,610.89,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972187588,0.30139288,610.88,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972187891,0.3274019,610.87,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972188093,0.30139288,610.86,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972188496,0.3274019,610.87,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972188795,0.30141722,610.86,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972189090,0.30141722,610.85,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972189290,0.30141722,610.84,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972189490,0.30141722,610.83,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972189790,0.30141722,610.82,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972189990,0.30141722,610.81,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972190184,0.3274019,610.87,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972190185,0.30141722,610.8,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972190387,0.32745014,610.78,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972190686,0.30141722,610.77,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972190882,0.32746623,610.75,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972191084,0.30141722,610.74,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972191790,0.32748231,610.72,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972191987,0.30141722,610.71,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972193092,0.842,610.7,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972193387,0.30141722,610.69,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972194089,0.32750912,610.67,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972194286,0.30141722,610.66,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972194991,0.32752521,610.64,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972195189,0.30141722,610.63,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972195390,0.32754131,610.61,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972195591,0.30141722,610.6,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972195893,0.32755203,610.59,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972196089,0.30141722,610.58,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972196289,0.32756276,610.57,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972196489,0.30141722,610.56,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972196688,0.32757349,610.55,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972196892,0.30141722,610.54,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972197093,0.32758423,610.53,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972197393,0.30141722,610.52,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972197688,0.32759496,610.51,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972197886,0.30141722,610.5,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972199096,0.62902291,610.49,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972199293,0.62902828,610.48,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972199490,0.62903364,610.47,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972199691,0.62903901,610.46,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972199890,0.62904438,610.45,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972200190,0.62904974,610.44,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972200388,0.30141722,610.43,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972200990,1.752,610.42,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972201189,0.30141722,610.41,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972205901,0.30139771,610.4,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972206101,0.30139771,610.39,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972206299,0.30139771,610.41,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972206497,0.30139771,610.4,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972206693,0.30139771,610.41,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972206899,1.752,610.42,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972206900,0.30139771,610.4,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972207101,0.30139771,610.41,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972207299,1.752,610.42,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972207300,0.30139771,610.4,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972207493,0.30139771,610.41,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972208094,1.752,610.42,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972210200,0.30135886,610.41,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972210408,1.752,610.42,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972213096,1.237,610.41,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972214399,0.30139448,610.4,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972216300,1.168,610.39,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972216500,0.30139448,610.38,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972217203,1.168,610.39,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972218305,2.24,610.38,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972220602,0.30138218,610.37,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972220796,2.24,610.38,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740972225205,2.24,610.38,609.15,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972225405,2.24,610.38,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740972230312,2.24,610.38,609.17,1.54495753]
["bitfinex-derivatives","BNBF0:USTF0",1740972231006,1.291,610.37,609.17,1.54495753]
["bitfinex-derivatives","BNBF0:USTF0",1740972233714,1.291,610.37,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740972238018,1.291,610.37,609.19,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972238317,1.291,610.37,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740972238513,1.081,610.36,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740972240518,1.081,610.36,609.3,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972240711,1.081,610.36,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972241514,1.226,610.35,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972241714,2.227,610.35,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972243020,0.30143404,610.34,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972246523,2.227,610.35,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972247325,1.048,610.34,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972249024,0.30142133,610.33,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972249222,1.048,610.34,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972258640,0.30137861,610.33,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972259037,1.048,610.34,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972259243,0.30138256,610.33,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972259743,0.30138256,610.32,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972259943,0.30138256,610.34,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972260643,2.227,610.35,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972262541,1.131,610.34,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972264647,0.801,610.33,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972268749,3.23,610.33,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972274359,0.30139049,610.32,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972276860,1.22139049,610.32,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972277159,0.30139049,610.31,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972277357,0.30139049,610.31,609.32,1.54487671]
["bitfinex-derivatives","BNBF0:USTF0",1740972278258,0.92,610.32,609.32,1.54487671]
["bitfinex-derivatives","BNBF0:USTF0",1740972279761,0.92,610.32,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972286164,1.885,610.32,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972286766,2.693,610.32,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972300077,4.256,610.32,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740972307488,4.256,610.32,609.36,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972307684,4.256,610.32,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1740972319699,4.256,610.32,609.38,1.54484439]
["bitfinex-derivatives","BNBF0:USTF0",1740972322305,4.256,610.32,609.38,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972324719,4.256,610.32,609.16,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740972324720,4.256,610.32,608.99,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972326111,5.228,610.32,608.99,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972328116,5.228,610.32,608.96,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972330317,5.228,610.32,609.01,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972332521,5.228,610.32,607.77,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740972332522,5.228,610.32,609.02,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972335023,5.228,610.32,609.31,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972337419,5.228,610.32,609.32,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972338721,5.228,610.32,609.18,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972340818,5.228,610.32,609.2,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972343124,5.228,610.32,609.41,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972345823,5.228,610.32,609.4,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972348829,5.228,610.32,609.35,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972350331,0.30148153,610.31,609.35,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972350828,0.30149455,610.3,609.35,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972351032,0.30149455,610.29,609.35,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972351225,0.30149455,610.28,609.35,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972351427,0.30149455,610.31,609.35,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972351633,0.30149455,610.31,608.85,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740972351634,0.30149455,610.3,609.17,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972351935,0.30149455,610.29,609.17,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972352127,0.30149455,610.31,609.17,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972352329,0.972,610.32,609.17,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972352526,0.3015085,610.31,609.17,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972353929,3.884,610.3,609.17,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972354130,0.3015085,610.29,609.17,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972354834,0.3015085,610.29,608.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972356526,3.884,610.3,608.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972356731,0.30156489,610.29,608.87,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972357435,0.30156489,610.29,608.81,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972358832,0.30160503,610.28,608.81,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972359030,0.30160503,610.27,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972359232,0.30160503,610.26,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972359428,0.30160503,610.25,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972359633,0.30160503,610.24,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972359828,0.30160503,610.23,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972360034,0.30160503,610.29,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972360234,3.884,610.3,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972360235,0.30160503,610.28,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972360430,3.884,610.3,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972360431,0.30165533,610.27,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972360633,0.30165533,610.29,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972360829,0.30165533,610.28,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972361037,0.30165533,610.27,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972361237,0.30165533,610.29,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972361436,0.30165533,610.28,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972361634,0.30165533,610.29,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972361842,0.30165533,610.28,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972362033,0.30165533,610.27,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972362235,0.30165533,610.26,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972362433,0.30165533,610.29,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972364835,3.884,610.3,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972365146,2.792,610.3,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972365732,0.30149174,610.29,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972366540,2.792,610.3,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972366848,0.30152601,610.29,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972368046,0.857,610.28,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972368240,0.30152601,610.27,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972370845,0.857,610.28,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972371045,0.30157209,610.27,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972372046,0.912,610.26,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972372251,0.30157209,610.25,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972372548,0.30156323,610.24,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972372746,0.30156323,610.25,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972372945,0.912,610.26,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972372946,0.30156323,610.24,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972373147,0.30156323,610.23,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972373343,0.30156323,610.25,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972373542,0.30156323,610.24,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972373747,0.30156323,610.23,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972373948,0.30156323,610.25,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972374148,0.30156323,610.24,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972374346,0.30156323,610.23,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972374643,0.30156323,610.22,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972374848,0.30156323,610.21,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972375149,0.30156323,610.2,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972375342,0.30156323,610.25,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972375542,0.30156323,610.24,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972375841,0.30155159,610.23,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972376045,0.912,610.26,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972376046,0.30155159,610.22,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972376245,0.30155159,610.21,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972376445,0.30155159,610.25,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972376645,0.912,610.26,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972376646,0.30155159,610.24,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972376945,0.30155159,610.23,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972377143,0.30155159,610.22,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972377347,0.30155159,610.25,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972377541,0.30155159,610.24,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972377746,0.30155159,610.23,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972377947,0.30155159,610.25,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972378145,0.818,610.22,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972378347,0.30155159,610.21,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972382051,0.818,610.22,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972382251,0.30150381,610.21,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740972382852,0.30150381,610.21,608.89,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972383046,0.30150381,610.21,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740972384050,1.098,610.2,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740972385250,2.374,610.2,609.0,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972385450,2.374,610.2,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1740972385848,0.30148776,610.19,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1740972387553,2.374,610.2,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1740972389249,3.479,610.2,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1740972391257,4.623,610.2,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1740972392960,4.623,610.2,609.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972395359,4.623,610.2,609.09,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972395961,4.623,610.2,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972397267,4.623,610.2,609.11,1.54498987]
["bitfinex-derivatives","BNBF0:USTF0",1740972399363,4.623,610.2,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972403268,0.30145686,610.19,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972403673,3.525,610.2,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972406670,4.433,610.2,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972409568,0.30144786,610.19,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972409965,3.157,610.2,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972410169,0.30146382,610.19,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972410567,3.157,610.2,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972412569,4.458,610.2,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972412972,5.333,610.2,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972415666,0.3014738,610.19,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972416172,5.333,610.2,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972416372,4.228,610.2,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972416766,0.30160622,610.19,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972419568,1.24660622,610.19,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972419775,0.30160622,610.18,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972421478,0.945,610.19,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972421675,0.30162538,610.18,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972423177,0.30163228,610.17,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972423373,1.3,610.16,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972423577,0.30163228,610.15,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972424680,1.3,610.16,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972424980,1.116,610.14,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972425180,0.30162315,610.13,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972428179,0.30159128,610.12,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972428482,0.30155613,610.13,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972428782,0.30154664,610.12,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972428977,0.30154664,610.13,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972429177,0.30154245,610.12,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972429377,0.30154245,610.13,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972429581,1.116,610.14,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972429780,0.30153985,610.13,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972431183,1.176,610.12,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972431383,0.30149904,610.11,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972431780,1.176,610.12,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972431983,0.30149689,610.11,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972432580,1.176,610.12,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972443287,1.116,610.14,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740972445894,1.116,610.14,609.13,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972446097,1.116,610.14,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740972446393,1.606,610.13,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740972446590,2.736,610.13,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740972450897,0.873,610.12,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740972451098,1.055,610.11,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740972460812,0.943,610.1,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740972465410,1.282,610.09,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740972465805,1.282,610.09,609.15,1.54496831]
["bitfinex-derivatives","BNBF0:USTF0",1740972468012,1.282,610.09,609.3,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972468215,1.282,610.09,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740972470015,1.282,610.09,609.34,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972470319,1.282,610.09,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740972472216,1.282,610.09,609.36,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972472519,1.282,610.09,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740972473819,1.27,610.08,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740972475022,1.27,610.08,609.5,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972475221,1.27,610.08,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740972475824,2.279,610.08,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740972476220,3.404,610.08,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740972486634,4.639,610.08,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740972500540,4.639,610.08,609.62,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972500945,1.235,610.08,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1740972504347,1.235,610.08,609.68,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972504748,1.235,610.08,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740972508750,1.043,610.17,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740972518657,1.689,610.18,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740972521159,1.689,610.18,609.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972521350,1.689,610.18,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740972526160,0.844,610.18,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740972527064,2.76,610.24,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740972535071,2.76,610.24,609.8,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972535272,2.76,610.24,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1740972538875,1.411,610.24,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1740972539076,1.411,610.24,609.81,1.54461296]
["bitfinex-derivatives","BNBF0:USTF0",1740972540368,1.064,610.32,609.81,1.54461296]
["bitfinex-derivatives","BNBF0:USTF0",1740972541079,1.064,610.32,609.82,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972541279,1.064,610.32,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1740972546876,1.064,610.32,609.83,1.54460221]
["bitfinex-derivatives","BNBF0:USTF0",1740972549182,1.064,610.32,609.91,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972549588,1.064,610.32,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740972550988,1.064,610.32,609.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972551188,1.064,610.32,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740972551790,1.006,610.33,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740972554590,1.006,610.33,610.05,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972554887,1.006,610.33,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1740972558287,2.571,610.38,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1740972567595,1.664,610.38,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1740972571599,1.267,610.6,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1740972578803,1.267,610.6,610.06,1.54447856]
["bitfinex-derivatives","BNBF0:USTF0",1740972581597,1.267,610.6,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1740972606216,1.267,610.6,610.06,1.54447856]
["bitfinex-derivatives","BNBF0:USTF0",1740972608914,1.267,610.6,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1740972624623,1.267,610.6,610.1,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972624824,1.267,610.6,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740972625025,1.41840856,612.24,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740972625226,0.62746756,612.23,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740972625425,0.30079295,612.22,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740972625620,0.30079295,612.21,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740972625829,0.30079295,612.2,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740972626028,0.30079295,612.19,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740972626322,0.30079295,612.18,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740972626523,0.30079295,612.17,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740972626727,0.30079295,612.16,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740972627027,0.30079295,612.15,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740972627227,0.30079295,612.14,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740972627428,0.30079295,612.13,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740972627726,0.32667461,612.23,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740972627727,0.30079295,612.12,610.43,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972627926,0.30079295,612.11,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972628227,0.30079295,612.1,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972628423,0.30079295,612.09,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972628627,0.30079295,612.08,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972628830,4.637,612.11,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972628831,0.30079295,612.07,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972629127,0.30079295,612.06,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972629329,0.30079295,612.05,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972629523,0.30078129,612.04,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972629728,0.30078129,612.1,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972629929,0.30078129,612.09,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972630129,0.30078129,612.08,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972630329,0.30078129,612.07,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972630523,0.30078129,612.06,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972630724,0.30078129,612.05,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972630924,0.30078129,612.04,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972631227,0.30079038,612.03,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972631428,0.30079038,612.1,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972631630,0.30079038,612.09,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972631828,0.30079038,612.08,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972632026,0.30079038,612.1,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972632236,0.30079038,612.09,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972632436,0.30079038,612.08,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972632637,0.30079038,612.07,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972632838,0.30079038,612.06,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972633038,0.30079038,612.1,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972633240,0.30079038,612.09,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972633537,0.30079038,612.08,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972633734,0.30079038,612.1,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972633937,0.30079038,612.09,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972634136,1.51479038,612.09,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972634334,1.214,612.09,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972634538,0.30079038,612.08,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972643348,1.90279038,612.08,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972643650,0.30079038,612.07,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972643846,1.602,612.08,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972644053,0.30081757,612.07,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972645754,0.30081757,612.06,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972645954,0.30081757,612.05,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972646153,0.30081757,612.04,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972646356,0.30081757,612.03,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972646556,0.30081757,612.02,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972646750,0.62760961,612.01,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972646954,0.62761495,612.0,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972647154,0.62762029,611.99,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972647351,0.30081757,611.98,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972647551,0.30081757,611.97,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972647758,0.30081757,611.98,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972648056,0.32680272,611.99,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972648057,0.30081757,611.97,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972648257,0.30081757,611.96,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972648458,0.30081757,611.95,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972648759,0.32680272,611.99,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972648957,0.30102541,611.98,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972649258,0.32680272,611.99,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972649259,0.30102541,611.97,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972649450,0.30102541,611.96,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972649654,0.30102541,611.95,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972649952,0.30102541,611.94,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972650157,0.30102541,611.93,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972650452,0.30102541,611.92,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972650658,0.32680272,611.99,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972650852,0.30099474,611.98,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972651157,0.30099474,611.97,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972651353,0.30099474,611.96,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972651557,0.30099474,611.95,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972651759,0.30099474,611.94,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972651959,0.30099474,611.93,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972652154,0.3010316,611.92,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972652356,0.3010316,611.91,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972652557,0.3010316,611.9,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972652757,0.3010316,611.89,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972652954,0.3010316,611.88,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972653160,0.3010316,611.87,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972653359,0.3010316,611.86,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972653558,0.3010316,611.85,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972653761,0.30101319,611.84,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972653955,0.62790137,611.83,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972654154,0.62790672,611.82,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972654462,0.62791206,611.81,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972654659,0.30101319,611.8,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972655058,0.30101319,611.79,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972655261,0.30101319,611.78,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972655560,0.30101319,611.77,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972655755,0.30101319,611.76,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972655957,0.30101319,611.75,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972656253,0.30101319,611.74,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972656457,0.62795481,611.73,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972656654,0.30101319,611.72,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972656859,0.30101319,611.71,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972657259,0.32694162,611.73,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972657260,0.30101319,611.7,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972657561,0.30101319,611.69,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972657860,0.30101319,611.68,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972658059,0.32694162,611.73,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972658060,0.30101319,611.67,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972658260,0.30101319,611.66,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972658460,0.30101319,611.65,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972658661,0.30101319,611.64,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972659061,0.30101319,611.63,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972659259,0.30101319,611.72,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972659459,0.30101319,611.71,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972659662,0.30101319,611.7,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972659960,0.32694162,611.73,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972659961,0.30101319,611.69,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972660161,0.30101319,611.68,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972660363,0.3010241,611.67,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972660660,0.3010241,611.66,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972660859,0.3010241,611.65,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972661062,0.3010241,611.64,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972661261,0.3010241,611.63,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972661560,0.3010241,611.62,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972661761,0.3010241,611.61,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972661961,0.3010241,611.6,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972662155,0.3010241,611.59,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972662355,0.3010241,611.58,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972662560,0.3010241,611.57,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972662758,0.3010241,611.56,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972662957,0.3010241,611.62,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972663156,0.3010241,611.61,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972663358,0.3010241,611.62,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972663556,0.3010241,611.61,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972663755,0.3010241,611.6,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972664062,0.3010241,611.59,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972664255,0.3010241,611.58,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972664456,0.3010241,611.62,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972664661,1.125,611.63,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972664662,0.3010241,611.61,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972664863,0.3010241,611.62,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972665066,0.3010241,611.61,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972665362,0.3010241,611.6,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972665557,0.3010241,611.62,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972665758,0.3010241,611.61,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972665958,0.3010241,611.6,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972666163,0.3010241,611.62,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972666363,0.30082661,611.61,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972666561,0.30082661,611.6,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972666757,0.30082661,611.59,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972666957,0.30082661,611.58,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972667159,0.30082661,611.62,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972667369,0.30082661,611.61,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972667561,0.30082661,611.6,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972667965,0.30084931,611.59,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972668169,1.069,611.61,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972668866,0.30087654,611.6,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972669064,1.069,611.61,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972669259,0.30087,611.6,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972671270,0.30091822,611.59,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972671465,0.30091822,611.58,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972671766,0.30091822,611.57,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972671970,0.30091822,611.6,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972672170,0.30091822,611.59,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972672467,1.069,611.61,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972672468,0.30091822,611.58,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972672667,1.069,611.61,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972672870,0.30094024,611.6,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972677564,1.069,611.61,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972677764,0.30093305,611.6,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972679564,1.056,611.59,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972679766,0.30093305,611.58,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972680673,1.056,611.59,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972680867,0.30093813,611.58,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972685468,1.21993813,611.58,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972685672,0.30093813,611.57,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972686771,1.65993813,611.57,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972686967,0.30093813,611.56,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972687171,1.359,611.57,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972687368,0.30099383,611.56,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972688977,0.30099383,611.55,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972689275,0.30099383,611.54,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972689475,0.30099383,611.56,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972689668,0.30099383,611.55,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972689872,0.30099383,611.54,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972690075,0.30099383,611.53,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972690271,0.30099383,611.56,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972690468,0.30099383,611.55,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972690672,0.30099383,611.54,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972690873,0.30099383,611.53,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972691070,0.30099383,611.52,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972691376,0.30099383,611.51,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972691571,0.30099383,611.56,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972691776,0.30099383,611.55,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972691972,0.30099383,611.56,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972692169,0.30099383,611.55,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972692376,0.30099383,611.54,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972692571,0.30099383,611.53,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972692772,0.30099383,611.52,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972692971,0.30099383,611.51,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972693173,0.30099383,611.5,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972693477,0.30099383,611.49,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972693675,1.359,611.57,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972693873,0.3010447,611.56,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972694077,0.3010447,611.55,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972694277,0.3010447,611.54,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972694475,0.3010447,611.56,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972694676,0.3010447,611.55,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972694875,0.3010447,611.54,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972695074,0.3010447,611.56,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972695279,0.3010447,611.55,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972695471,1.359,611.57,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972695472,0.3010447,611.54,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972695675,0.3010447,611.53,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972695873,0.3010447,611.56,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972696077,0.3010447,611.55,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972696278,0.3010447,611.54,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972696479,0.3010447,611.53,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972696781,0.3010447,611.52,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972696978,0.3010447,611.51,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972697180,0.3010447,611.56,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972697379,0.3010447,611.55,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972697580,0.3010447,611.54,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972697780,0.3010447,611.53,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972698182,0.3010447,611.52,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972698482,0.3010447,611.51,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972698682,0.3010447,611.5,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972698883,1.14,611.54,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972698884,0.3010447,611.49,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972699177,0.3010447,611.48,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972699380,1.14,611.54,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972699381,0.3010447,611.47,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972699581,0.3010447,611.53,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972699781,0.62809859,611.52,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972699976,0.62810394,611.51,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972700180,0.62810394,611.51,609.6,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972700181,0.62810929,611.5,609.6,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972700380,0.62811464,611.49,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972700684,2.00011999,611.48,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972700881,0.62812534,611.47,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972701081,0.62813069,611.46,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972701278,0.62813604,611.45,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972701479,0.62814138,611.44,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972701677,0.32710203,611.43,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972701883,0.30114724,611.42,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972702085,0.30114724,611.41,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972702381,0.32710203,611.43,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972702382,0.30114724,611.4,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972702586,0.32710203,611.43,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972702587,0.30114724,611.39,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972702787,0.30114724,611.38,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972702992,0.30114724,611.37,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972703187,0.30114724,611.36,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972703582,0.946,611.39,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972703583,1.63114724,611.35,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972703783,0.30114724,611.34,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972706183,0.30114724,611.33,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972706388,0.30114724,611.32,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972706585,1.33,611.35,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972706789,0.30114672,611.34,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972709891,1.33,611.35,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972709892,0.30116349,611.33,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972710085,0.30116349,611.32,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972710285,0.30116349,611.34,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972710486,0.30116349,611.33,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972710689,0.30116349,611.32,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972710890,0.30116453,611.31,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972711086,0.30116453,611.3,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972711290,0.30116453,611.29,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972711487,1.33,611.35,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972711686,0.30119266,611.34,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972713793,1.36117685,611.33,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972713994,0.30117685,611.32,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972716497,0.30116785,611.31,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972716697,0.30116785,611.3,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972716997,0.30116785,611.29,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972717193,0.30116785,611.32,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972717392,0.30116785,611.31,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972717698,0.30116785,611.3,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972717898,0.30116785,611.32,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972718099,1.06,611.33,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972718294,0.30116792,611.32,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972718900,1.62016792,611.32,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972719200,0.30116792,611.31,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972719796,0.30116964,611.3,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972719997,0.30116964,611.31,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972720198,0.30116964,611.3,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972720398,0.30116964,611.29,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972720602,0.30116964,611.28,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972720900,1.319,611.32,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972720901,0.30116964,611.27,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972721099,0.30119686,611.26,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972721297,0.30119686,611.25,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972721499,0.30119686,611.24,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972721698,0.30119686,611.23,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972721898,0.30119686,611.22,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972722097,0.30119686,611.21,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972722300,0.30119686,611.2,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972722496,0.30119686,611.31,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972722796,0.30119686,611.3,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972723001,0.30119686,611.31,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972723202,0.30119686,611.3,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972723401,1.319,611.32,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972723402,0.30119686,611.31,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972723602,0.30119686,611.3,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972723802,0.30119686,611.31,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972724005,0.30119686,611.3,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972724204,0.30119686,611.31,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972725200,0.3271716,611.3,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972725406,0.30119686,611.29,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972725705,0.3271823,611.28,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972725905,0.30119686,611.27,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972726107,0.32719301,611.26,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972726306,0.30119686,611.25,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972727902,1.036,611.24,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972728104,0.30119686,611.23,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972728608,0.30119686,611.22,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972728802,0.30119686,611.21,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972729001,0.30119686,611.2,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972729205,1.036,611.24,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972729406,0.30119887,611.23,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972729606,1.036,611.24,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972729607,0.30119887,611.22,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972729809,0.30119887,611.23,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972730004,0.30119887,611.22,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972730209,0.30119887,611.21,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740972730411,0.30119887,611.2,609.69,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972730610,0.30119887,611.19,609.69,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972730810,1.036,611.24,609.69,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972730811,1.036,611.24,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972731011,0.30122785,611.23,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972732515,0.30123467,611.22,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972732716,0.30123467,611.21,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972732915,0.30123467,611.2,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972733118,1.67923467,611.2,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972733315,0.30123467,611.19,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972734119,1.378,611.2,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972734320,0.30123829,611.19,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972735922,0.30123059,611.18,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972736122,0.30123059,611.19,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972736317,0.30123059,611.18,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972736519,0.30123059,611.19,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972736919,0.30123059,611.18,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972737125,0.30123059,611.17,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972737319,0.30120482,611.16,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972737622,0.30120482,611.15,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972737822,0.30120482,611.19,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972738021,0.30120482,611.18,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972738222,1.378,611.2,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972738223,0.30120482,611.19,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972738416,0.30120482,611.18,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972738619,0.30120482,611.19,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972738819,0.30120482,611.18,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972739021,0.30120482,611.19,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972741116,1.28520482,611.19,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972741320,0.30120482,611.18,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972745618,0.984,611.19,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972745821,0.30125094,611.18,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972746221,1.36,611.17,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972746425,0.30125094,611.16,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972748123,0.30125094,611.15,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972748321,0.30125094,611.16,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972748525,0.30125094,611.15,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972748726,0.30125094,611.16,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972749028,0.30125094,611.15,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972749220,0.30125094,611.14,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972749422,0.30125094,611.13,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972749621,0.30125094,611.12,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972749827,0.30125094,611.11,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972750020,0.30125094,611.16,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972750224,0.30125094,611.15,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972750526,0.30125094,611.14,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972750726,0.30125094,611.16,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972750927,0.30125094,611.15,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972751129,0.30125094,611.16,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972751328,0.30125094,611.15,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972751520,0.30125094,611.16,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972751725,1.36,611.17,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972751726,0.30125094,611.15,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972751921,0.30125094,611.16,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972752124,0.30125094,611.15,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972752524,1.36,611.17,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972752525,0.30125094,611.14,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972752822,0.30125094,611.13,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972753028,0.30125094,611.16,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972753228,0.30125094,611.15,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972753525,0.30125094,611.14,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972753725,0.30125094,611.13,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972753922,0.30125094,611.12,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972754127,0.30125094,611.11,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972754328,0.30125094,611.16,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972754523,0.30125094,611.15,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972754724,0.30125094,611.16,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972754929,0.30125094,611.15,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972755130,0.30125094,611.16,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972755328,1.35525094,611.15,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972755529,0.30125094,611.14,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740972756530,0.30125094,611.14,609.93,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972756928,0.30125094,611.14,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740972761335,0.887,611.13,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740972761534,0.30125094,611.12,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740972764236,1.004,611.11,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740972764431,0.30125094,611.1,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740972765637,0.30118646,611.09,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740972765837,0.30118646,611.1,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740972766032,0.30118646,611.09,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740972766231,0.30118646,611.08,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740972766431,0.30118646,611.07,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740972766632,0.30118646,611.06,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740972766833,0.30118646,611.06,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972767040,0.30118646,611.05,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972767242,0.30118646,611.1,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972767539,0.30118646,611.09,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972767739,0.30118646,611.1,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972768042,0.30118646,611.09,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972768335,0.30118646,611.08,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972768535,0.30118646,611.1,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972768734,0.30118646,611.09,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972768936,0.30118646,611.1,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972769135,0.30118646,611.09,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972769440,0.30118646,611.08,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972769640,0.30118646,611.07,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972769938,0.30118646,611.06,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972770139,0.30118646,611.1,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972770335,0.30118646,611.09,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972770541,0.30118646,611.1,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972770839,0.30118646,611.09,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972771040,0.30118646,611.1,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972771233,2.177,611.11,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972771539,0.30111329,611.1,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972771941,2.177,611.11,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972772640,1.094,611.1,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972774042,0.30107019,611.09,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972777247,1.094,611.1,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972777444,0.30103821,611.09,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972778043,1.029,611.08,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972778242,0.30103821,611.07,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972778746,1.029,611.08,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972780248,0.30101373,611.07,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972780749,1.029,611.08,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972781344,0.30101088,611.07,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972781848,2.313,611.08,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972782045,0.3010135,611.07,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972782548,2.313,611.08,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972785348,3.937,611.08,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972788847,5.288,611.08,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972794649,6.586,611.08,609.95,0.32023492]
["bitfinex-derivatives","BNBF0:USTF0",1740972797157,6.586,611.08,609.97,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972797355,6.586,611.08,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740972808259,6.586,611.08,610.02,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972808459,6.586,611.08,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1740972813465,6.586,611.08,610.38,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972814470,6.586,611.08,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1740972833992,6.586,611.08,610.44,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972834787,6.586,611.08,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740972836091,6.586,611.08,610.46,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972836395,6.586,611.08,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1740972838399,6.586,611.08,610.53,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972838698,6.586,611.08,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1740972839096,1.029,611.08,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1740972844001,1.029,611.08,610.59,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972844201,1.029,611.08,610.6,0.32754667]
["bitfinex-derivatives","BNBF0:USTF0",1740972844400,4.878,611.09,610.6,0.32754667]
["bitfinex-derivatives","BNBF0:USTF0",1740972846205,4.878,611.09,610.7,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972846602,4.878,611.09,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740972856214,3.641,611.09,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740972859320,3.641,611.09,610.72,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972859521,3.641,611.09,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1740972861818,3.641,611.09,610.73,1.54411891]
["bitfinex-derivatives","BNBF0:USTF0",1740972863520,3.641,611.09,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1740972865919,3.641,611.09,610.76,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972866122,3.641,611.09,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740972867420,2.547,611.09,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740972871326,1.329,611.09,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740972872222,1.268,611.26,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740972879638,1.323,611.27,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740972908470,4.423,611.32,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740972915176,5.701,611.32,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1740972934484,5.701,611.32,610.89,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972934684,1.278,611.32,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1740972938985,1.278,611.32,610.92,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972939185,1.278,611.32,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740972942184,4.543,611.45,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740972947090,4.543,611.45,610.93,1.5440117]
["bitfinex-derivatives","BNBF0:USTF0",1740972948991,3.425,611.45,610.93,1.5440117]
["bitfinex-derivatives","BNBF0:USTF0",1740972949390,3.425,611.45,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740972952092,3.425,611.45,610.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972952392,3.425,611.45,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1740972956894,2.416,611.45,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1740972962001,1.118,611.45,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1740972966908,1.199,611.48,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1740972971115,1.253,611.49,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1740972977015,1.253,611.49,611.0,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972977215,1.253,611.49,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740972979720,1.253,611.49,611.08,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740972979919,1.253,611.49,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1740973022053,3.74,611.64,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1740973079909,3.74,611.64,611.1,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973080209,1.41840856,612.67,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973080409,0.30056937,612.66,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973080609,0.62702003,612.65,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973080811,0.30056937,612.64,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973081104,0.62704502,612.63,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973081409,0.62705035,612.62,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973081612,0.62705568,612.61,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973081816,0.627061,612.6,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973082014,0.3005837,612.59,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973082209,0.32648796,612.58,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973082412,0.3005837,612.57,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973083315,1.4525837,612.57,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973083617,0.3005837,612.56,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973083916,0.30056962,612.55,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973084111,0.30056962,612.56,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973084310,0.30056962,612.55,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973084514,0.30056962,612.56,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973084713,0.30056962,612.55,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973084916,0.30056962,612.54,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973085217,0.30056962,612.53,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973085420,0.30056962,612.56,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973085623,0.30056962,612.55,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973085822,0.30056962,612.54,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973086022,0.30056962,612.53,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973086218,0.30056962,612.56,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973086416,0.30056962,612.55,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973086621,0.30056962,612.56,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973086818,0.30056962,612.55,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973087021,3.557,612.57,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973087216,0.30058444,612.56,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973088824,0.30058444,612.55,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973089024,0.30058444,612.54,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973089220,0.30058444,612.53,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973090325,0.30063037,612.52,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973090525,0.30063037,612.53,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973090725,0.30063037,612.52,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973090924,0.32650928,612.54,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973090925,0.30063037,612.51,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973091124,0.30063037,612.5,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973091327,0.30063037,612.49,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973091525,0.32650928,612.54,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973091526,0.30063037,612.53,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973091729,0.62715032,612.52,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973091928,0.62716783,612.51,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973092129,0.30064255,612.5,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973095128,0.30064746,612.49,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973095325,0.30064746,612.5,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973095529,0.30064746,612.49,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973095730,0.30064746,612.48,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973095925,0.32652528,612.51,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973095926,0.30064746,612.47,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973096130,0.30064746,612.46,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973096430,0.30064746,612.45,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973096633,0.32652528,612.51,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973096833,0.30064961,612.5,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973097033,0.30064961,612.49,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973097234,0.30064961,612.48,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973097435,0.30064961,612.47,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973097635,0.30064961,612.46,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973097935,0.32652528,612.51,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973097936,0.30064961,612.45,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973098136,0.30064961,612.44,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973098337,0.30064961,612.43,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973098534,0.30064961,612.42,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973098835,0.30064961,612.41,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973099030,0.3265626,612.44,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973099031,0.30064961,612.4,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973099234,0.30064961,612.39,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973099432,0.30064961,612.38,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973099633,0.30064961,612.37,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973099934,0.30066331,612.36,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973100129,0.30066331,612.35,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973100329,0.30066331,612.43,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973100534,1.606,612.34,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973100838,0.30066331,612.33,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973101635,0.30066462,612.32,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973101838,0.30066462,612.31,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973102031,0.30066462,612.3,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973102236,0.30066462,612.33,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973102531,0.30066462,612.32,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973102737,0.30066462,612.31,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973103037,1.606,612.34,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973103038,0.30066462,612.3,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973103237,0.30066462,612.33,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973103537,0.30066462,612.32,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973103736,0.30066462,612.31,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973103937,0.30066462,612.3,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973104236,0.30066462,612.29,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973104537,0.30066462,612.28,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973104729,0.30066057,612.27,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973104930,0.30066057,612.26,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973105133,0.30066057,612.25,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973105332,0.30066057,612.33,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973105536,0.30066057,612.32,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973105737,1.606,612.34,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973105738,0.30066057,612.31,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973105934,0.30066057,612.3,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973106138,0.30066057,612.33,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973106340,0.30068153,612.32,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973106640,0.30068153,612.31,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973106834,0.30068153,612.3,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973107038,0.30068153,612.29,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973107238,0.30068153,612.28,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973107438,0.30068153,612.27,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973107635,0.30068153,612.26,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973109636,1.299,612.25,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973109841,0.30068153,612.24,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973111140,0.30068186,612.23,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973111340,0.30068186,612.24,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973111543,0.30068186,612.23,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973111743,0.30068186,612.22,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973112044,0.30068186,612.21,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973112246,0.30068186,612.2,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973112449,0.30068186,612.19,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973112647,0.30069324,612.18,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973112850,1.299,612.25,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973112851,0.30069324,612.17,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973113051,0.30069324,612.16,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973113350,0.30069324,612.15,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973113552,0.30069324,612.14,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973113751,0.30069324,612.13,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973113951,0.30069324,612.24,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973114150,0.30069324,612.23,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973114352,0.30069324,612.24,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973114550,0.30069324,612.23,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973114751,0.30069324,612.24,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973115052,0.30069324,612.23,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973115251,0.30069324,612.24,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973115447,0.30069324,612.23,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973115653,0.30069324,612.22,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973115853,0.30069324,612.24,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973119058,1.299,612.25,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973119255,0.30069436,612.24,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973122761,1.386,612.23,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973122963,0.30069436,612.22,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973123867,1.386,612.23,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973124060,0.30059847,612.22,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973126973,0.902,612.21,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973128870,0.3006028,612.2,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973133079,1.4446028,612.2,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973133374,0.3006028,612.19,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973133579,0.30061984,612.18,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973133879,0.30061984,612.17,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973134080,0.30061984,612.19,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973134281,0.30061984,612.18,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973134475,0.30061984,612.17,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973134681,0.30061984,612.16,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973134985,0.30061984,612.15,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973135282,1.144,612.2,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973135283,0.30061978,612.14,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973135479,0.30061978,612.19,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973135684,0.30061978,612.18,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973135884,0.30061978,612.17,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973136086,0.30061978,612.19,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973136286,0.30061978,612.18,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973136485,1.144,612.2,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973136486,0.30061978,612.17,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973136681,0.30061978,612.19,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973136882,0.30061978,612.16,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973137086,0.30061978,612.15,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973137388,0.30061978,612.14,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973137586,0.30061978,612.13,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973137788,0.30061978,612.12,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973137981,0.30061978,612.11,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973138184,0.30061978,612.1,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973138384,0.30061978,612.09,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973138588,0.30061978,612.08,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973138788,1.144,612.2,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973138987,1.14,612.08,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973139991,0.30061025,612.07,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973144097,1.23261025,612.07,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973144297,0.932,612.07,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973144497,0.30055176,612.06,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973147695,0.3005545,612.05,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973147899,0.3005545,612.04,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973148294,0.995,612.05,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973151603,0.30061016,612.04,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973155902,0.30069197,612.03,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973156208,0.30069197,612.02,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973156405,0.30069197,612.01,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740973156602,0.30069197,612.0,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973156804,0.30069197,611.99,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973157006,0.30069197,612.04,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973157203,0.30069197,612.03,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973157405,0.30069422,612.02,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973157605,0.30069422,612.04,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973157807,0.30069422,612.03,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973158002,0.30069422,612.02,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973158207,0.995,612.05,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973158208,0.30069422,612.01,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973158510,0.30069422,612.0,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973158710,0.30069422,612.04,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973158908,0.30069422,612.03,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973159106,0.30069422,612.02,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973159305,0.30069422,612.04,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973159505,0.30069422,612.03,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973159706,0.30069422,612.02,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973159911,0.30069422,612.04,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973160110,0.30069422,612.03,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973160410,0.995,612.05,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973160411,0.30069422,612.02,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973160607,0.30069422,612.04,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973160911,0.30069422,612.03,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973161114,0.995,612.05,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973161115,0.30069422,612.04,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973161314,0.30069422,612.03,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973161510,0.30069422,612.02,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973161709,0.995,612.05,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973161710,0.30069422,612.01,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973161915,0.30069422,612.0,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973162514,0.30069422,611.99,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973162714,0.30069422,611.98,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973163014,0.30069422,611.97,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973163215,0.30069422,612.04,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973163518,0.995,612.05,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973163519,0.30069422,612.03,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973163716,0.30069422,612.02,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973163916,0.3006608,612.01,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973164110,0.3006608,612.0,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973164313,0.3006608,611.99,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973164513,0.3006608,612.04,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973164711,0.3006608,612.03,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973164916,0.3006608,612.02,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973165117,0.3006608,612.01,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973165415,0.3006608,612.0,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973165619,0.3006608,611.99,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973165916,0.3006608,611.98,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973166218,0.3006608,611.97,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973171212,1.076,611.96,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973171417,0.3006608,611.95,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973172029,0.30063819,611.94,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973172318,0.30063819,611.93,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973172519,0.30063819,611.92,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973172719,0.30063819,611.91,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973173018,0.30063819,611.9,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973173214,0.30063819,611.95,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973173418,0.30063819,611.94,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973173619,0.30063819,611.93,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973173820,0.30063819,611.95,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973174016,0.30063819,611.94,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973174219,0.30063819,611.93,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973174415,0.30063819,611.92,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973174621,0.30063819,611.91,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973174820,0.30063819,611.93,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973175018,0.30063819,611.92,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973175214,0.30063039,611.91,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973175418,0.30063039,611.9,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973175720,0.30063039,611.89,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973175920,0.30063039,611.88,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973176117,0.30063039,611.93,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973176318,0.30063039,611.92,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973176520,1.112,611.94,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973176521,0.30063039,611.91,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973176719,0.30063039,611.9,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973176921,0.30063039,611.93,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973178325,1.112,611.94,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973178524,0.30062706,611.93,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973183326,0.3006574,611.92,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973183526,0.3006574,611.93,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973183722,0.3006574,611.92,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973184026,0.3006574,611.91,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973184227,0.3006574,611.9,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973184427,1.112,611.94,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973184428,0.3006574,611.89,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973184626,0.3006574,611.88,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973184824,1.112,611.94,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973185022,0.30066483,611.93,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973188332,1.219,611.92,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973188531,0.30066483,611.91,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973192334,0.3006651,611.9,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973192533,0.3006651,611.89,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973192734,0.3006651,611.88,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973192934,0.3006651,611.87,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973193128,0.3006651,611.86,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973193334,0.3006651,611.85,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973193531,0.3006651,611.84,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973193735,0.3006651,611.91,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973193934,1.233,611.9,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973194134,0.3006654,611.89,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973194335,1.233,611.9,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973194536,0.30065642,611.88,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973194836,1.233,611.9,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973195136,0.30065805,611.89,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973196531,0.30065896,611.88,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973196735,0.30065896,611.87,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973196929,0.30065896,611.86,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973197132,0.30065896,611.85,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973197330,1.233,611.9,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973197532,0.30065843,611.89,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973198131,1.233,611.9,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973198436,1.89866862,611.89,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973198637,1.598,611.89,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973201639,0.30066545,611.88,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973202440,1.304,611.87,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973202838,0.30067254,611.86,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973204343,1.304,611.87,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973204541,0.30067254,611.86,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973206041,1.304,611.87,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973206245,0.30067636,611.86,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973210457,1.304,611.87,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973210852,0.30067307,611.86,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973211049,1.304,611.87,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973211455,0.30067349,611.86,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973213356,1.304,611.87,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973216455,0.30060496,611.86,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973216855,1.304,611.87,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973218253,0.30064978,611.86,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973219662,0.889,611.85,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973220057,0.30065915,611.84,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973225769,0.986,611.83,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973225969,0.30065915,611.82,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973229671,1.23865915,611.82,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973229868,0.30065915,611.81,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973230173,0.30079487,611.8,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973230471,0.30079487,611.79,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973230666,0.938,611.82,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973230667,0.30079487,611.81,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973234765,1.13,611.8,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973235171,0.30075424,611.79,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973238471,0.30073948,611.78,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973238673,0.30073948,611.77,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973238876,0.30073948,611.76,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973239073,0.30073948,611.75,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973239277,0.30073948,611.79,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973239478,1.13,611.8,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973239479,0.30073948,611.78,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973239678,0.30073948,611.77,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973239879,0.30073948,611.79,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973240080,0.30073948,611.78,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973240280,0.30073948,611.79,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973240478,0.30073948,611.78,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973240778,0.30073948,611.77,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973240981,0.30073948,611.79,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973241176,0.30073948,611.78,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973241377,0.30073948,611.79,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973241578,0.30073948,611.78,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973241773,0.30073948,611.79,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973241979,0.30073948,611.78,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973242179,0.30073948,611.79,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973242379,0.30073948,611.78,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973242581,0.30073948,611.79,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973242782,0.30073948,611.78,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973243085,0.30073948,611.77,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973243282,0.30073948,611.79,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973244882,1.13,611.8,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973245083,0.30076887,611.79,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973246783,0.91,611.78,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973246983,0.30076887,611.77,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973251283,0.91,611.78,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973251488,0.300728,611.77,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973253282,0.91,611.78,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973253486,0.30073148,611.77,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973253889,1.218,611.76,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973254092,0.30073148,611.75,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973254490,1.218,611.76,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973254690,0.30072417,611.75,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973256791,1.218,611.76,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973256994,0.30070779,611.75,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973258496,0.30068811,611.74,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973258695,1.218,611.76,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973261292,1.125,611.75,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973264199,0.30076304,611.74,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973264698,1.125,611.75,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973265003,0.30077011,611.74,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973266404,0.30076375,611.73,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973266606,0.30076375,611.72,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973266806,0.30076375,611.74,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973267105,0.30076375,611.73,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973267307,0.30076375,611.72,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973267504,1.125,611.75,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973267505,0.30076375,611.74,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973267703,0.30076375,611.73,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973267900,0.30076375,611.72,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973270106,1.242,611.73,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973273403,0.30080358,611.72,611.11,0.00027332]
["bitfinex-derivatives","BNBF0:USTF0",1740973274611,1.242,611.73,610.53,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973274910,0.30099802,611.72,610.53,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973276110,1.573,611.71,610.53,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973276310,0.30099802,611.7,610.53,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973276507,0.30099802,611.7,610.0,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973277414,0.30099802,611.7,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973279215,1.42799802,611.7,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973279412,1.127,611.7,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973279610,0.30100068,611.69,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973284417,0.30103881,611.68,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973284716,0.30103881,611.67,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973284918,0.30103881,611.66,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973285113,0.30103881,611.65,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973285315,0.30103881,611.64,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973285516,0.30103881,611.63,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973285716,0.30103881,611.62,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973285914,0.30103881,611.61,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973286117,0.30103881,611.6,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973286317,1.127,611.7,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973286318,0.30103881,611.59,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973286514,0.30103881,611.58,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973286720,0.30103881,611.57,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973287019,1.127,611.7,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973287020,0.30103881,611.56,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973287218,0.30103881,611.55,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973287419,0.30103881,611.54,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973287622,1.127,611.7,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973287623,0.30103881,611.69,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973287816,0.30103881,611.68,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973288014,0.30103881,611.67,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973288321,1.38303881,611.66,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973288519,0.30103881,611.65,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973288720,0.30103881,611.64,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973288920,0.30103881,611.63,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973289119,1.082,611.66,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973289321,0.30106421,611.65,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973289521,0.30106421,611.64,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973289721,0.30106421,611.63,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973289920,0.30106421,611.62,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973290122,0.30106421,611.61,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973290321,1.082,611.66,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973290322,0.30106421,611.6,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973290524,0.30106421,611.59,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973290825,1.082,611.66,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973290826,0.30104663,611.58,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973291025,0.30104663,611.57,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973291224,0.30104663,611.56,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973291418,0.30104663,611.55,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973291619,0.30104663,611.65,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973291824,0.30104663,611.64,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973292019,0.30104663,611.63,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973292219,0.30104822,611.62,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973292425,0.3010483,611.61,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973292625,0.3010483,611.6,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973292825,0.3010483,611.65,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973293127,0.62803803,611.64,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973293425,1.58304337,611.63,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973293630,0.62804872,611.62,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973293824,0.3010483,611.61,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973294026,0.30108693,611.6,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973294221,0.30108693,611.59,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973294422,0.32700042,611.62,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973294423,0.30108693,611.58,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973294624,0.30108693,611.57,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973294822,0.30108693,611.61,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973295122,0.32700042,611.62,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973295123,0.30108693,611.6,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973295330,0.30108693,611.61,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973295526,0.62809804,611.6,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973295723,0.62815063,611.59,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973295933,0.62815598,611.58,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973296124,0.30113417,611.57,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973296330,0.30113417,611.56,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973296531,0.62817202,611.55,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973296731,0.30113417,611.54,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973296926,0.30113417,611.53,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973297331,0.30113417,611.52,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973297534,0.30113417,611.51,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973297734,0.30113417,611.5,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973297927,0.30113417,611.49,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973298131,0.30113417,611.48,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973298331,0.30113417,611.47,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973298527,0.32703785,611.55,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973298528,0.30113417,611.54,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973298725,0.30113417,611.53,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973298938,0.30113417,611.52,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973299132,0.30113417,611.51,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973299332,0.30113417,611.54,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973299533,0.30113417,611.53,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973299729,0.30113417,611.54,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973299933,0.30113417,611.53,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973300135,0.62818806,611.52,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973300333,0.30113417,611.51,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973300736,0.62819876,611.5,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973300937,0.62820411,611.49,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973301136,0.30113417,611.48,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973301346,0.62821481,611.47,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973301648,0.62822016,611.46,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973301846,0.62822551,611.45,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973302045,0.30113417,611.44,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973302247,0.30113417,611.43,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973302444,0.30113417,611.42,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973302646,0.30113417,611.41,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973302942,0.30113417,611.4,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973303145,0.30113417,611.39,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973303346,0.30113417,611.38,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973303546,0.30113417,611.37,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973303745,0.30113417,611.36,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973303946,0.30113417,611.35,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973304147,0.30113417,611.34,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973304347,0.30113417,611.33,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973304543,0.62829506,611.32,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973304748,0.62830041,611.31,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973305049,0.62830577,611.3,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973305242,0.62831112,611.29,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973305447,0.62831647,611.28,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973305647,0.30113417,611.27,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973305846,0.30113417,611.26,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973306048,0.30113417,611.25,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973306247,0.30113417,611.24,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973306447,0.30113417,611.23,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973306646,0.30113417,611.22,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973306847,0.30113417,611.21,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973307052,0.30113417,611.2,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973307254,0.30113417,611.19,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973307452,0.30113417,611.18,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973307651,0.30113417,611.17,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973307850,0.30113417,611.16,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973308053,0.30113417,611.15,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973308252,0.30113417,611.14,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973308453,0.30113417,611.13,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973308755,0.30125847,611.12,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973308954,0.30125847,611.11,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973309157,1.053,611.24,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973309158,0.30125847,611.1,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973309450,0.30125847,611.09,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973309654,0.30125847,611.08,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973309856,0.30125847,611.07,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973310059,0.30125847,611.06,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973310252,0.30125847,611.05,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973310454,0.30125847,611.04,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973310661,0.30125847,611.03,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973310855,0.30125847,611.02,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973311055,0.30125847,611.01,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973311260,0.30125847,611.0,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973311458,0.30125847,610.99,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973311763,0.30125847,610.98,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973312063,0.30126081,610.97,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973312264,0.30126081,610.96,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973312465,0.30126081,610.95,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973312663,0.30126081,610.94,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973312858,0.30126081,610.93,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973313060,0.30126081,610.92,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1740973313263,0.30126081,611.23,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973313457,0.62847523,611.22,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973313659,0.62851124,611.21,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973313862,0.6285166,611.2,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973314062,0.62852195,611.19,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973314264,0.6285273,611.18,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973314465,0.62853266,611.17,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973314766,0.62853322,611.16,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973314962,0.62853858,611.15,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973315161,1.053,611.24,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973315162,0.62854393,611.14,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973315363,0.30128668,611.13,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973315557,0.30128668,611.12,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973315759,0.30128668,611.11,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973315962,0.30128668,611.1,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973316163,0.30128668,611.09,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973316464,0.30128668,611.08,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973316665,0.30128668,611.07,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973316861,0.32725725,611.14,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973317067,0.30129799,611.13,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973317261,0.32726796,611.12,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973317565,0.30129799,611.11,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973317767,0.32727867,611.1,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973317965,0.30129799,611.09,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973318161,0.32728938,611.08,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973318366,0.30129799,611.07,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973319064,0.3273001,611.06,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973319268,0.30129799,611.05,610.02,0.0008581]
["bitfinex-derivatives","BNBF0:USTF0",1740973319567,0.32731081,611.04,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973319762,0.30129799,611.03,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973319967,0.32732152,611.02,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973320172,0.30129799,611.01,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973320767,0.943,611.0,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973320967,0.30129799,610.99,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973323572,1.519,610.98,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973323766,0.30129799,610.97,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973324674,1.519,610.98,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973324974,0.30135435,610.97,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973326868,0.32735367,610.96,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973327069,0.30135435,610.95,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973327274,0.62871873,610.94,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973327574,0.30135435,610.93,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973328174,0.30135435,610.92,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973328369,0.30135435,610.91,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973328575,0.32736438,610.94,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973328576,0.30135435,610.9,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973328774,0.30135435,610.89,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973328997,0.30135435,610.88,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973329174,0.30135435,610.87,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973329375,0.30135435,610.86,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973329575,0.30135435,610.85,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973329770,0.30135435,610.93,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740973330777,1.175,610.92,609.14,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973330973,0.30135435,610.91,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973331478,0.30138222,610.9,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973331671,0.30138222,610.89,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973331871,0.30138222,610.88,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973332075,0.30138222,610.87,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973332377,0.30138222,610.86,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973332576,0.30138222,610.91,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973332772,0.62876804,610.9,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973332977,0.6287734,610.89,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973333182,0.6287935,610.88,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973333378,0.62879886,610.87,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973333573,0.30139696,610.86,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973334074,0.62880422,610.86,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973334279,0.30139696,610.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973334478,0.62880958,610.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973334673,0.30139696,610.84,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973334876,0.32742334,610.83,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973335274,0.30139696,610.82,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973335474,0.32743406,610.81,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973335678,0.30139696,610.8,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973335982,0.32744478,610.79,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973336174,0.30139696,610.78,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973336375,0.32744478,610.79,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973336679,0.3014454,610.78,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973339380,0.3014454,610.77,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973339578,0.3014454,610.76,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973339781,0.3014454,610.75,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973339984,0.3014454,610.74,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973340183,0.3014454,610.73,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973340382,0.3014454,610.72,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973340582,0.3014454,610.71,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973340777,0.3014454,610.78,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973340981,0.6289009,610.77,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973341178,0.62890626,610.76,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973341383,0.3014454,610.75,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973341683,0.3014454,610.74,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973341883,0.3014454,610.73,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973342085,0.3014454,610.72,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973342279,0.3014454,610.71,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973342478,0.3014454,610.7,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973342676,0.3014454,610.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973342881,0.3014454,610.68,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973343081,0.3014454,610.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973343384,0.3014454,610.68,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973343583,0.3014454,610.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973343784,0.3014454,610.68,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973343984,0.3014454,610.67,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973344180,0.3014454,610.66,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973344382,0.3014454,610.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973344583,0.3014454,610.68,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973344886,0.30144199,610.67,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973345088,0.30144199,610.66,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973345286,0.30144199,610.65,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973345487,1.137,610.7,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973345488,0.30144199,610.64,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973345680,1.137,610.7,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973345681,0.30144199,610.63,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973345880,0.30144199,610.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973346085,0.30144199,610.68,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973346285,0.30144199,610.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973346485,0.30144199,610.68,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973346687,0.30144199,610.67,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973346887,0.30144199,610.66,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973347087,0.30144199,610.65,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973347281,0.30144199,610.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973347481,1.137,610.7,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973347482,0.30144199,610.68,609.18,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973347683,0.30144199,610.67,609.18,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973347886,0.30144199,610.66,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973348082,0.30144199,610.69,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973348285,0.30144199,610.68,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973348587,0.30144199,610.67,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973348780,1.137,610.7,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973348781,0.30144199,610.66,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973348981,0.30144199,610.65,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973349186,0.30144199,610.64,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973349381,0.30144199,610.63,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973349587,0.30144199,610.69,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973349788,0.30144199,610.68,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973349983,0.30144199,610.69,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973350188,0.30144199,610.68,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973350387,0.30144199,610.69,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973350687,0.30144199,610.68,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973350889,0.30144199,610.67,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973351089,0.30144199,610.66,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973351282,1.137,610.7,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973351283,0.30144199,610.69,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973351488,0.30144199,610.65,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973351687,0.30144199,610.64,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973351992,0.30144199,610.63,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973352187,0.30144199,610.69,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973352385,0.30144199,610.68,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973352589,0.30144199,610.67,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973352790,1.137,610.7,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973352791,0.30144199,610.66,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973352991,0.30144199,610.65,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973353291,0.30144199,610.64,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973353491,0.30144199,610.63,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973353691,0.30144199,610.62,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973353893,0.30144199,610.61,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973354086,0.30144199,610.6,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973354287,0.30144199,610.59,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973354593,0.30144199,610.58,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973354899,0.30144199,610.57,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973355594,0.30144199,610.56,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973355894,0.30144199,610.55,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973356094,0.30144199,610.54,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973356395,0.30144199,610.53,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973356597,0.891,610.58,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973356598,0.30144199,610.52,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973356797,0.30144199,610.51,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973356997,0.30144199,610.5,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973357194,0.30144199,610.49,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973357394,0.30144199,610.48,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973357590,0.30144199,610.47,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973357794,0.30144199,610.46,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973357989,0.891,610.58,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973357990,0.30144199,610.45,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973358197,0.30144199,610.44,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973358396,0.30144199,610.57,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973358596,0.30144199,610.56,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973358794,0.30144199,610.55,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973358992,0.30144199,610.54,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973359194,0.891,610.58,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973359195,0.30144199,610.53,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973359397,0.30144199,610.52,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973359699,0.30144199,610.51,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973359998,0.30144199,610.5,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973360199,0.30144199,610.57,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973360498,0.891,610.58,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973360499,0.30144199,610.56,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973360698,0.891,610.58,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973360699,0.30144199,610.55,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973361093,0.30144199,610.54,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973361298,0.30144199,610.53,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973361498,0.30144199,610.57,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973363101,0.32756813,610.56,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973363299,0.30144199,610.55,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973363600,0.32757886,610.54,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973363798,0.30144199,610.53,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973364001,0.32758959,610.52,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973364194,0.30144199,610.51,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973364500,0.62903695,610.51,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973364795,0.30144199,610.5,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973364999,0.30144199,610.49,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973365200,0.30144199,610.48,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973365395,0.30144199,610.47,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973365595,0.30144199,610.46,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973365800,0.30144199,610.45,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973365993,0.30144199,610.44,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973366195,0.30144199,610.43,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973366397,0.30161239,610.42,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973366599,0.30161239,610.41,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973366799,0.30161239,610.4,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973366998,0.30161239,610.39,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973367199,0.30161239,610.38,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973367409,0.30161239,610.5,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973367601,0.62921808,610.49,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973367799,0.62922345,610.48,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973367998,1.184,610.53,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973367999,0.62922881,610.47,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973368403,0.30161239,610.46,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973368703,0.30161239,610.45,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973368899,0.30161239,610.44,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973369103,0.30161239,610.46,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973369303,0.30161239,610.45,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973369497,0.30161239,610.44,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973369697,0.30161239,610.43,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973369900,0.30161239,610.42,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973370097,0.30161239,610.41,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973370302,0.30161239,610.4,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973370501,0.30161239,610.39,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973370705,0.30161239,610.44,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973370905,0.30161239,610.43,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973371099,1.158,610.45,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973371100,0.30161239,610.42,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973371302,0.30160311,610.41,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973371500,0.30160311,610.4,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973371702,0.30160311,610.39,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973371902,0.30160311,610.44,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973372103,0.30160311,610.43,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973372305,0.30160311,610.44,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973372504,0.30160311,610.43,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973372705,0.30160311,610.42,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973373006,0.30160311,610.41,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973373206,0.30160311,610.4,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973373407,0.30160311,610.44,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973373611,0.30160311,610.43,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973373908,0.30160311,610.42,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973374103,0.30160311,610.41,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973374310,0.30160311,610.4,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973374510,0.30160311,610.44,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973374711,0.30160311,610.43,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973374913,1.158,610.45,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973375212,1.013,610.42,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973377014,1.319,610.41,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973377714,0.30160195,610.4,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973379315,0.847,610.39,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973379515,0.30160195,610.38,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973380315,0.30157651,610.37,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973380511,0.30157651,610.36,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973380716,0.30157651,610.35,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973381015,0.30157651,610.34,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973381211,0.30157651,610.33,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973381416,0.847,610.39,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973381615,0.3015794,610.38,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973383011,0.30157584,610.37,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973383216,0.30157584,610.36,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973383412,0.30157584,610.38,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973383612,0.30157584,610.37,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973383818,0.30157584,610.36,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973384017,0.30157584,610.38,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973384216,0.847,610.39,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973384217,0.30157584,610.37,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973384413,0.30157584,610.38,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973384617,0.30157584,610.37,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973384819,0.30157584,610.36,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973385017,0.30157584,610.35,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973385320,0.847,610.39,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973385521,0.30152913,610.38,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973386221,0.30152376,610.37,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973386520,0.30152376,610.36,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973386720,0.847,610.39,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973387019,0.30152251,610.38,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973387818,0.30152309,610.37,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973388012,0.30152309,610.36,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973388213,0.30152309,610.38,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973388514,0.30152309,610.37,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973388720,0.30152309,610.36,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973388921,0.30152309,610.38,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973389216,0.847,610.39,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973389217,0.30152309,610.37,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973389414,0.30152309,610.38,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973391322,1.053,610.37,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973391521,0.30152309,610.36,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973396524,1.062,610.35,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973396720,0.30152309,610.34,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973398929,1.062,610.35,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973399222,0.30153412,610.34,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973400529,1.062,610.35,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973400732,0.30157432,610.34,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973403830,0.30157367,610.33,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973404029,0.30157367,610.32,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973404230,0.30157367,610.34,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973404430,0.30157367,610.33,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973404626,0.30157367,610.34,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973404825,0.30157367,610.33,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740973405030,0.32770231,610.31,608.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973405330,0.30157367,610.3,608.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973405631,0.32771842,610.28,608.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973405832,0.30157367,610.27,608.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973406033,0.30157367,610.26,608.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973406332,0.30157367,610.25,608.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973406532,0.32771842,610.28,608.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973406533,0.30157367,610.24,608.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973406729,0.30186935,610.23,608.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973406933,0.32771842,610.28,608.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973406934,0.30187378,610.22,608.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973407232,0.30187378,610.21,608.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973407427,0.30187378,610.2,608.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973407633,0.30187378,610.2,601.36,9.80067661]
["bitfinex-derivatives","BNBF0:USTF0",1740973407634,0.30187378,610.19,608.13,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973407828,0.30187378,610.18,608.13,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973408033,0.30187378,610.17,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973408227,0.62965665,610.16,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973408428,1.062,610.35,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973408429,0.32779362,610.14,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973408734,0.30187824,610.13,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973409229,0.32780436,610.12,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973409436,0.30187824,610.11,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973409631,0.32781511,610.1,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973409829,0.30187824,610.09,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973410031,1.147,610.12,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973410032,0.32782585,610.08,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973410235,0.30184596,610.07,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973410432,0.3278366,610.06,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973410633,0.30184596,610.05,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973410830,0.30182745,610.04,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973411029,0.30182745,610.05,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973411329,0.30182745,610.04,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973411532,0.30182745,610.03,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973411729,0.30182745,610.05,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973412035,0.30182745,610.04,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973412331,0.30182745,610.03,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973412531,0.30182745,610.05,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973412835,0.6296748,610.04,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973413035,0.62968017,610.03,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973413231,0.3278581,610.02,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973413438,0.30186101,610.01,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973413738,0.32786885,610.0,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973413938,0.30186101,609.99,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973414139,0.3278796,609.98,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973414338,0.30186101,609.97,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973414637,0.32789035,609.96,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973414939,0.30186101,609.95,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973419640,0.30181088,609.94,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973419934,0.32789035,609.96,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973419935,0.30181088,609.93,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973420139,0.30181088,609.92,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973420338,0.30181088,609.95,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973420538,0.30181088,609.94,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973420734,0.30181088,609.93,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973421038,0.30181088,609.92,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973421239,0.30181088,609.95,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973421441,0.30181088,609.94,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973422837,0.30183643,609.93,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973423035,0.30183643,609.92,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973423235,0.30183643,609.91,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973423440,0.30183643,609.94,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973423640,2.034,609.95,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973423641,0.30183643,609.93,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973423841,0.30183643,609.92,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973424143,0.30183643,609.91,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973424340,2.034,609.95,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973424544,0.794,609.9,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973424744,0.30187518,609.89,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973425943,0.794,609.9,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973426242,0.30187557,609.89,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973427142,0.30187557,609.88,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973427342,0.794,609.9,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973427343,0.30187557,609.87,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973427540,0.794,609.9,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973427739,0.30185181,609.89,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973427941,0.30185181,609.88,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973428137,0.30185181,609.87,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973428345,0.30185181,609.86,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973428539,0.30185181,609.85,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973428744,0.30185181,609.84,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973429045,0.30185181,609.83,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973429244,0.30185181,609.82,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973429445,0.30185181,609.81,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973429744,0.30185181,609.8,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973429943,0.30185181,609.79,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973430144,0.30185181,609.89,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973430344,0.30185181,609.88,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973430644,0.30185181,609.87,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973430844,0.30185181,609.86,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973431045,0.30185181,609.85,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973431244,0.30185181,609.84,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973431545,0.30185181,609.83,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973431742,0.794,609.9,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973431743,0.30185181,609.82,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973431943,0.30185181,609.81,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973432142,0.794,609.9,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973432143,0.30185181,609.8,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973432344,0.794,609.9,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973432544,1.085,609.79,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973432743,0.30185268,609.78,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973433044,0.30185268,609.77,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973433344,0.30185268,609.76,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973433538,0.30185268,609.75,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973433741,0.30185268,609.74,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973434143,0.30185268,609.73,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973434347,0.30185268,609.72,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973434545,0.30185268,609.71,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973434746,0.30185268,609.7,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973434939,0.30185268,609.69,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973435143,1.085,609.79,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973435144,0.30185268,609.68,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973435339,0.30185268,609.67,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973435539,0.30185268,609.66,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973435746,0.30185268,609.65,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973436045,0.30185268,609.64,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973436246,0.30185268,609.78,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973436445,0.30185268,609.77,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973436646,0.30185268,609.76,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973436843,0.30185268,609.78,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973437043,0.30185268,609.77,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973437347,0.30191681,609.76,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973437646,1.085,609.79,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973437848,0.30193342,609.78,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973438048,1.37293342,609.78,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973438244,0.30193342,609.77,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973438842,1.008,609.76,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973439043,0.30192642,609.75,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740973439351,0.30192642,609.75,608.22,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973439549,0.30192642,609.75,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740973440347,0.30192642,609.74,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740973440550,0.30192642,609.73,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740973440748,0.30192642,609.72,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740973440949,0.30192642,609.71,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740973441144,0.30192642,609.7,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740973441343,0.30192642,609.69,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740973441749,0.30192642,609.68,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740973441950,0.30192642,609.67,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740973442151,0.30192642,609.66,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740973442348,0.30192642,609.65,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740973442650,0.30192642,609.64,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740973442850,0.30192642,609.63,608.35,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973443051,0.30192642,609.62,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973443247,0.30192642,609.61,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973443452,0.30196055,609.6,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973443756,0.30196055,609.59,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973443953,0.30196055,609.75,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973444153,0.6299692,609.74,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973444353,0.62997458,609.73,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973444552,0.62997996,609.72,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973444752,0.30196055,609.71,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973446959,0.892,609.7,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973447259,0.30196055,609.69,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973453068,0.30196055,609.68,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973453268,0.30196055,609.67,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973453471,0.30198057,609.66,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973453667,0.30198057,609.69,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973453869,0.30198057,609.68,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973454065,0.30198057,609.69,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973454264,0.30198057,609.68,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973454464,0.30198057,609.67,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973454669,0.30198057,609.69,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973454869,0.30198057,609.68,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973455069,0.30198057,609.67,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973455269,0.30198057,609.66,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973455464,0.30198057,609.65,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973455668,0.30198057,609.64,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973455868,0.30198057,609.63,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973456066,0.30198057,609.62,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973456266,0.30198057,609.61,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973456471,0.30198057,609.6,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973456768,0.892,609.7,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973456973,0.30215941,609.69,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973457166,0.30215941,609.68,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973457370,0.30215941,609.67,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973457566,0.32805708,609.65,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973457874,0.30215941,609.64,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973458074,0.32805708,609.65,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973458273,0.30214709,609.64,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973458473,0.30214984,609.63,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973458674,0.3280786,609.61,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973458870,0.30214984,609.6,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973459072,0.32809475,609.58,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973459271,0.30214984,609.57,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740973459469,0.3281109,609.55,607.64,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973459769,0.30214984,609.54,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973459973,0.32812705,609.52,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973460173,0.30218364,609.51,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973460374,0.63032145,609.5,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973460575,0.63032684,609.49,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973460776,0.63033222,609.48,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973460977,0.30218364,609.47,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973461275,0.30218364,609.46,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973461473,0.30218364,609.47,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973461669,0.32815935,609.46,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973461870,0.30214815,609.45,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973462270,1.37214815,609.45,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973462472,0.30214815,609.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973466777,0.30209442,609.43,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973466978,0.30209442,609.42,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973467182,0.30209442,609.41,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973467380,0.30209442,609.4,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973467580,0.30209442,609.39,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973467783,0.30209442,609.38,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973468080,0.30209442,609.37,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973468282,0.30209442,609.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973468583,0.30209442,609.43,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973468782,0.30209442,609.42,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973468985,0.30209442,609.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973469181,0.30209442,609.43,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973469375,0.30209442,609.42,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973469578,0.63028069,609.41,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973469882,0.30209442,609.4,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973470178,0.30215206,609.39,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973470384,0.32820782,609.37,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973470684,0.30215206,609.36,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973471381,0.32822398,609.34,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973471581,0.30215206,609.33,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973471782,0.32824014,609.31,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973471981,0.30215206,609.3,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973472181,0.3282563,609.28,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973472377,0.30215206,609.27,607.4,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973472576,0.32827246,609.25,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973472782,0.30215206,609.24,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973472979,0.32828863,609.22,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973473185,0.30215206,609.21,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973473582,0.32830479,609.19,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973473788,0.30215206,609.18,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973474187,0.32832096,609.16,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973474388,0.30215206,609.15,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973474687,0.30215206,609.14,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973474888,0.30215206,609.13,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973475085,0.30215206,609.12,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973475285,0.30215206,609.11,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973475486,0.30215206,609.1,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973475686,0.30215206,609.09,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973475887,0.30215206,609.08,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973476188,0.30215206,609.07,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973476389,0.63052693,609.06,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973476583,0.30215206,609.05,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973476789,0.63053771,609.04,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973476988,0.6305431,609.03,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973477188,0.30215206,609.02,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973477890,0.32840183,609.01,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973478088,0.30215206,609.0,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973478287,0.32841261,608.99,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973478487,0.30236001,608.98,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973478684,0.3284234,608.97,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973478890,0.30236001,608.96,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973479085,0.32843418,608.95,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973479289,0.30236001,608.94,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973479488,0.63079959,608.94,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973479689,0.30236001,608.93,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973481889,0.30234495,608.92,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973482093,0.32843958,608.94,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973482094,0.30234495,608.93,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973482292,0.63079532,608.92,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973482492,0.30234495,608.91,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973482691,0.63080071,608.91,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973482891,0.30234495,608.9,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973483492,0.32845576,608.91,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973483693,0.30232372,608.9,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973486995,0.30228805,608.89,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973487195,0.30228805,608.9,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973487397,0.30228805,608.89,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973487695,0.30228805,608.88,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973487895,0.30228805,608.9,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973488096,0.30228805,608.89,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973488392,0.30228805,608.88,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973488692,0.30228805,608.87,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973488997,0.30228805,608.86,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973489295,0.30228805,608.85,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973489496,0.32845576,608.91,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973489497,0.30228805,608.9,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973489696,0.30228805,608.89,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973489898,0.30228805,608.9,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973490096,0.30228805,608.89,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973490293,0.30229984,608.88,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973490492,0.30229984,608.87,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973490695,0.30229984,608.86,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973491198,0.857,608.85,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973491401,0.30229984,608.84,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973492101,1.449,608.83,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973492294,0.30229984,608.82,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740973497703,0.30229984,608.82,607.49,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973497897,0.30229984,608.82,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740973501705,0.30222224,608.81,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740973502006,0.30222224,608.8,607.53,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973502200,0.30222224,608.82,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740973502404,0.30222224,608.81,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740973502604,1.449,608.83,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740973502605,0.30222224,608.82,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740973510111,1.449,608.83,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740973510312,0.30225873,608.82,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740973512511,1.449,608.83,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740973517522,1.449,608.83,607.64,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973517817,1.449,608.83,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973518513,2.469,608.83,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740973519815,2.469,608.83,607.73,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973520021,2.469,608.83,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1740973521916,3.612,608.83,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1740973528324,3.612,608.83,607.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973529019,3.612,608.83,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740973531928,3.612,608.83,608.01,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973532229,3.612,608.83,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740973537935,3.612,608.83,608.06,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973538242,3.612,608.83,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740973555052,3.612,608.83,608.16,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973556656,3.612,608.83,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1740973558053,3.612,608.83,608.48,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973558250,2.163,608.83,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973558450,0.67031533,610.8,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973558651,0.32749304,610.7,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973558858,0.30172791,610.69,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973559057,0.32755203,610.59,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973559357,0.30172791,610.58,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973559557,0.32756813,610.56,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973559759,0.30172791,610.55,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973559958,5.26846119,611.25,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973559959,0.32758423,610.53,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973560158,0.30172791,610.52,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973560457,0.32760032,610.5,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973560654,0.30172791,610.49,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973560953,0.30172791,610.48,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973561159,0.62937142,610.47,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973561359,0.32762716,610.45,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973561560,0.301755,610.44,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973561761,0.32764326,610.42,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973562062,0.301755,610.41,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973562361,0.32765936,610.39,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973562556,0.301755,610.38,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973562756,0.301755,610.37,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973562962,0.32768083,610.35,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973563162,0.301755,610.34,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973563456,0.301755,610.33,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973563656,0.301755,610.32,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973563861,0.301755,610.31,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973564061,0.301755,610.3,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973564260,0.30186024,610.29,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973564456,0.30186024,610.28,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973564662,0.30186024,610.27,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973564957,0.30186024,610.26,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973565162,0.30186024,610.25,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973565363,0.30186024,610.24,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973565564,0.32775064,610.22,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973565762,0.30186024,610.21,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973566063,0.30183285,610.2,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973566562,0.30183285,610.19,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973566862,0.3277775,610.17,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973567064,0.30183285,610.16,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973567364,0.32779362,610.14,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973567564,0.30183285,610.13,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973567758,0.62963721,610.12,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973568063,0.30183285,610.11,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973568263,0.62964796,610.1,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973568458,0.62965333,610.09,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973568668,0.6296587,610.08,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973568865,0.30183285,610.07,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973571560,1.71394799,610.06,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973571761,0.30183285,610.05,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740973574659,0.30183285,610.05,608.49,1.54532443]
["bitfinex-derivatives","BNBF0:USTF0",1740973575666,0.30174695,610.04,608.49,1.54532443]
["bitfinex-derivatives","BNBF0:USTF0",1740973575861,0.30174695,610.03,608.49,1.54532443]
["bitfinex-derivatives","BNBF0:USTF0",1740973576057,0.30174695,610.05,608.49,1.54532443]
["bitfinex-derivatives","BNBF0:USTF0",1740973576263,0.30174695,610.04,608.49,1.54532443]
["bitfinex-derivatives","BNBF0:USTF0",1740973576458,0.30174695,610.03,608.49,1.54532443]
["bitfinex-derivatives","BNBF0:USTF0",1740973576660,0.30174695,610.02,608.49,1.54532443]
["bitfinex-derivatives","BNBF0:USTF0",1740973576865,0.30174695,610.01,608.49,1.54532443]
["bitfinex-derivatives","BNBF0:USTF0",1740973577167,0.30174695,610.0,608.58,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973577366,0.30174695,610.0,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740973577570,0.30174695,609.99,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740973577765,0.30174695,610.05,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740973577966,0.30174695,610.04,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740973578162,0.30174695,610.05,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740973578365,0.30174695,610.04,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740973578569,0.30174695,610.05,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740973578767,0.30174695,610.04,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740973578965,0.30174695,610.05,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740973579171,1.71365962,610.03,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740973579473,0.30174695,610.02,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740973579872,0.30174695,610.02,608.6,1.54526502]
["bitfinex-derivatives","BNBF0:USTF0",1740973580570,1.71365962,610.03,608.6,1.54526502]
["bitfinex-derivatives","BNBF0:USTF0",1740973580766,0.30167267,610.02,608.6,1.54526502]
["bitfinex-derivatives","BNBF0:USTF0",1740973582170,0.30167267,610.27,608.6,1.54526502]
["bitfinex-derivatives","BNBF0:USTF0",1740973582371,0.30161767,610.26,608.88,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973582565,0.30161767,610.27,608.88,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973582770,0.30161767,610.26,608.88,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973582973,0.30161767,610.27,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973583175,0.30161767,610.26,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973583372,0.30161767,610.27,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973583568,0.30161767,610.26,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973583773,0.30161767,610.27,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973583973,0.30161767,610.26,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973584274,0.30161767,610.25,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973584475,0.30161767,610.27,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973584669,0.30161767,610.26,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973584871,0.30161767,610.27,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973585072,0.30161767,610.26,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973585273,0.30161767,610.25,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973585474,0.30161767,610.24,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973585670,0.62936294,610.23,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973585875,0.30161767,610.22,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973586076,0.30161767,610.21,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973586278,0.30161767,610.2,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973586477,0.30161767,610.19,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973586678,0.30161767,610.18,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973586876,0.30161767,610.22,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973587078,0.32774527,610.23,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973587079,0.30161767,610.21,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973587273,0.30161767,610.2,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973587478,0.30161767,610.19,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973587676,0.30161767,610.22,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973587877,0.30161767,610.21,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973588077,0.30161767,610.2,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973588278,0.30161767,610.19,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973588476,0.30161767,610.18,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973588677,0.30161767,610.17,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973588981,0.30161767,610.16,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973589180,0.30161767,610.15,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973589381,0.30161767,610.18,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973589681,0.30161767,610.17,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973589881,0.30161767,610.18,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973590076,0.30161767,610.17,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973590282,0.30161767,610.16,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973590577,0.3016115,610.15,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973590778,0.3016115,610.14,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973590983,0.3016115,610.13,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973591279,0.871,610.19,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973591684,0.30157053,610.18,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973592183,1.833,610.19,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973592382,0.30158104,610.18,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973593381,1.71316751,610.17,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973593582,0.30158104,610.16,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973594086,0.30156924,610.15,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973594281,0.30156924,610.18,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973594481,0.30156924,610.17,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973594680,0.30156924,610.16,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973594880,0.30156924,610.15,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973595180,0.30156924,610.14,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973595384,0.30156924,610.18,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973595582,1.833,610.19,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973595583,0.30156924,610.17,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973595888,0.30156924,610.16,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973596087,1.833,610.19,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973599789,0.30148917,610.18,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973600681,0.962,610.19,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973601788,2.052,610.19,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973603896,0.30158523,610.18,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973604690,2.98,610.19,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973604891,0.30157317,610.18,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973609393,0.30157317,610.17,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973609592,0.30157317,610.16,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973609797,0.30157317,610.15,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973609993,2.98,610.19,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973609994,0.30157317,610.14,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973610196,0.30157317,610.13,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973610400,2.98,610.19,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973610602,0.30166965,610.18,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973610900,0.30166965,610.17,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973611099,0.30166965,610.18,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973611295,0.30166965,610.17,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973611498,0.30166965,610.16,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973611698,0.30166965,610.15,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973611899,2.98,610.19,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973611900,0.30166965,610.14,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973612095,0.30166965,610.18,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973612302,0.30166965,610.17,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973612500,2.98,610.19,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973612501,0.30166965,610.18,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973612701,0.30166965,610.17,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973612903,0.30166965,610.16,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973613697,0.943,610.17,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973614005,0.30167566,610.16,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973615800,0.962,610.15,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973616001,0.30167566,610.14,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973621711,0.30171916,610.13,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973621907,0.30171916,610.12,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973622107,0.30171916,610.14,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973622302,0.30171916,610.13,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973622507,0.30171916,610.14,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973622704,0.30171916,610.13,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973622905,0.30171916,610.12,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973623108,0.30171916,610.11,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973623306,0.30171916,610.1,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973623507,0.30171916,610.14,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973624310,1.71378621,610.13,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973624605,0.30171916,610.12,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973626311,0.30171916,610.11,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973626512,0.30171916,610.12,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973627309,0.30171916,610.14,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973627610,0.30171916,610.13,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973627816,0.30171916,610.12,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973628011,0.30171916,610.11,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973628212,0.30169367,610.1,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973628408,0.30169367,610.09,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973628614,0.30169367,610.08,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973628817,0.30169367,610.07,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973629017,0.30169367,610.06,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973629218,0.30169367,610.05,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973629419,0.30169367,610.11,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973631019,1.032,610.1,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973631318,0.30169367,610.09,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973633119,1.032,610.1,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973635224,1.032,610.1,608.9,1.54510311]
["bitfinex-derivatives","BNBF0:USTF0",1740973640026,0.74,610.09,608.9,1.54510311]
["bitfinex-derivatives","BNBF0:USTF0",1740973640823,0.74,610.09,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973643124,0.30152151,610.08,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973644822,0.74,610.09,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973645026,0.30153728,610.08,608.9,1.54510311]
["bitfinex-derivatives","BNBF0:USTF0",1740973648033,0.74,610.09,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973651731,0.3015728,610.08,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973653032,0.74,610.09,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973653334,0.30155101,610.08,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973654736,0.30155941,610.07,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973654938,0.30155941,610.08,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973655137,0.30155941,610.07,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973655335,0.30155941,610.06,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973655532,0.30155941,610.05,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973655733,0.74,610.09,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973655734,0.30155941,610.04,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973655934,0.30155941,610.08,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973656237,0.30155941,610.07,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973657134,1.07655941,610.07,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973657334,0.30155941,610.06,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973657939,0.775,610.07,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973668458,1.774,610.07,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973670264,0.30159363,610.06,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973670863,0.30159199,610.05,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973671058,0.30159199,610.06,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973671260,0.30159199,610.05,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973671460,0.30159199,610.04,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973671661,0.30159199,610.03,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973671958,0.30159199,610.02,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973672165,0.30159199,610.01,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973672359,0.3016011,610.0,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973672560,0.3016011,610.06,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973672865,0.3016011,610.05,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973673057,0.999,610.07,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740973673058,0.3016011,610.06,608.93,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973673261,0.3016011,610.05,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740973673458,0.3016011,610.04,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740973673663,0.3016011,610.03,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740973673963,0.3016011,610.02,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740973674165,0.3016011,610.06,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740973674465,1.4036011,610.05,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740973674762,0.3016011,610.04,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740973675360,0.3016011,610.04,608.96,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973675563,0.30159553,610.03,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740973675758,1.102,610.05,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740973675759,0.30159553,610.04,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740973675964,0.30159553,610.03,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740973676166,0.30159553,610.02,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740973676460,0.30159553,610.01,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740973676658,1.102,610.05,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740973676862,0.30156425,610.04,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740973677265,1.102,610.05,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740973677266,0.30156348,610.03,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740973677465,1.102,610.05,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740973677664,0.30156318,610.04,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740973677864,0.30156318,610.04,608.99,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973678065,0.30156318,610.04,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740973678370,0.30156349,610.03,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740973678564,1.102,610.05,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740973682472,0.912,610.04,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740973682771,0.912,610.04,609.02,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973682971,0.912,610.04,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740973684570,0.912,610.04,609.05,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973684767,0.912,610.04,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1740973687275,0.912,610.04,609.15,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973687473,0.912,610.04,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973687673,0.30156077,610.03,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973688075,0.912,610.04,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973691472,1.008,610.03,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973698692,0.711,610.02,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740973699892,0.711,610.02,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973700692,0.731,610.01,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973707195,0.30157655,610.0,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973707604,0.731,610.01,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973708100,0.30157539,610.0,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973708698,0.731,610.01,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973709801,0.978,610.0,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973712706,0.30165228,609.99,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973713104,0.978,610.0,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973713505,1.71315346,609.98,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973714009,0.978,610.0,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973714212,0.30164133,609.99,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973715011,0.978,610.0,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973716311,0.30163197,609.99,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973717011,0.808,609.98,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973717308,0.30163197,609.97,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973718614,0.808,609.98,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973718615,0.30162341,609.96,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973718806,0.30162341,609.97,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973719010,0.30162341,609.96,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973719311,0.30162341,609.95,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973719608,0.808,609.98,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973719813,0.30160913,609.97,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973723316,0.808,609.98,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973723510,0.30161796,609.97,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973724813,0.808,609.98,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973725216,0.30160563,609.97,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973726717,0.30160707,609.96,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973726917,0.30160707,609.97,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973727218,0.30160707,609.96,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973727415,0.30160707,609.97,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973727614,0.30160707,609.96,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973727918,0.30160707,609.95,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973728114,0.30160707,609.97,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973729817,1.124,609.96,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973730016,0.30160707,609.95,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973736622,0.30157528,609.94,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973736818,0.30157528,609.93,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973737019,0.30157528,609.92,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973737221,0.30157528,609.95,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973737419,0.30157528,609.94,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973737618,0.30157528,609.95,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973737817,1.53357528,609.94,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973738021,0.30157528,609.93,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973738421,2.253,609.94,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973738624,0.30157605,609.93,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973742625,2.253,609.94,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973742927,0.30158992,609.93,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973744424,2.253,609.94,609.16,0.00032096]
["bitfinex-derivatives","BNBF0:USTF0",1740973751234,2.253,609.94,609.18,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973751630,2.253,609.94,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740973752836,3.228,609.94,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740973754834,4.236,609.94,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740973774350,4.236,609.94,609.19,1.54494675]
["bitfinex-derivatives","BNBF0:USTF0",1740973776148,4.236,609.94,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740973784855,4.236,609.94,609.19,1.54494675]
["bitfinex-derivatives","BNBF0:USTF0",1740973789758,4.236,609.94,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740973792567,4.236,609.94,609.19,1.54494675]
["bitfinex-derivatives","BNBF0:USTF0",1740973796971,4.236,609.94,609.23,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973797170,4.236,609.94,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740973802779,4.236,609.94,609.54,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973803079,1.41840856,610.87,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740973803280,0.30133827,610.86,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740973804983,0.3013416,610.85,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740973805182,0.3013416,610.84,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740973805483,0.3013416,610.83,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740973805783,1.41840856,611.08,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740973805784,0.3013416,610.82,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740973805983,0.3013416,610.81,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740973806184,0.3013416,610.8,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740973806384,0.3013416,610.79,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740973806682,0.30134023,610.78,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740973806882,1.073,610.8,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740973806883,0.30134023,610.77,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740973807184,1.073,610.8,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740973807185,0.30134023,610.76,609.55,1.54475286]
["bitfinex-derivatives","BNBF0:USTF0",1740973807384,0.30134023,610.75,609.55,1.54475286]
["bitfinex-derivatives","BNBF0:USTF0",1740973807584,0.30134023,610.74,609.55,1.54475286]
["bitfinex-derivatives","BNBF0:USTF0",1740973807883,0.30134023,610.73,609.55,1.54475286]
["bitfinex-derivatives","BNBF0:USTF0",1740973808083,0.30134023,610.75,609.55,1.54475286]
["bitfinex-derivatives","BNBF0:USTF0",1740973809587,0.30134023,610.75,609.65,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973810086,0.30134023,610.75,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973810286,0.30134023,610.79,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973810486,0.30134023,610.78,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973810685,0.30134023,610.79,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973810885,0.30134023,610.78,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973811182,0.30134023,610.77,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973811381,0.30134023,610.76,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973811585,0.30134023,610.75,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973811781,0.30134023,610.74,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973811983,0.30134023,610.73,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973812188,0.30134023,610.72,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973812489,0.30134023,610.71,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973812681,0.30134023,610.79,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973812882,0.30134023,610.78,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973813083,0.30134023,610.79,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973813284,0.30134023,610.78,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973813488,0.30134023,610.77,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973813687,1.073,610.8,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973813688,0.30134023,610.76,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973813889,0.30134023,610.75,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973814189,0.30134023,610.74,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973814389,0.30134023,610.79,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973814589,0.30134023,610.78,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973814785,0.30134023,610.79,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973814984,0.30134023,610.78,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973815289,0.30134023,610.77,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973815484,0.30134023,610.76,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973816290,0.30134023,610.79,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973816489,1.71137722,610.75,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973816690,0.30134023,610.74,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973818088,0.30131951,610.73,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973818289,0.30131951,610.72,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973818490,0.30131951,610.71,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973818792,0.30131951,610.7,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973818995,0.30131951,610.74,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973819187,0.30131951,610.73,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973819391,0.30131951,610.72,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973819587,0.30131951,610.74,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973819786,0.30131951,610.73,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973820092,1.71137722,610.75,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973820093,0.30131951,610.72,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973820288,0.30131951,610.71,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973820490,0.30131951,610.7,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973820690,0.30131951,610.69,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973820892,0.30131951,610.68,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973821094,0.30131951,610.74,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973821294,0.30131951,610.73,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973821493,0.30131951,610.72,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973821793,1.71137722,610.75,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973821794,0.30131951,610.71,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973821988,0.30131951,610.7,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973822191,0.30131951,610.69,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973822393,0.30131951,610.68,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973822692,0.30131951,610.67,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973822893,1.073,610.8,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973822894,0.30131951,610.79,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973823093,0.30131951,610.78,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973823291,0.30131951,610.77,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973823486,0.30131951,610.79,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973823692,0.30131951,610.78,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973823892,0.30131951,610.77,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973824089,0.30131951,610.76,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973824293,0.30131951,610.75,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973824496,1.073,610.8,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973824689,0.30131803,610.79,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973825396,1.71127903,610.78,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973825588,0.30131803,610.77,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973826190,0.30131939,610.76,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973826392,0.30131939,610.75,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973826596,0.30131939,610.77,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973826894,0.30131939,610.76,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973827094,1.71127903,610.78,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973827095,0.30131939,610.75,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973827397,0.30131939,610.74,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973827592,0.30131939,610.77,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973827796,0.30131939,610.73,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973827990,0.30131939,610.72,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973828192,0.30131939,610.71,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973828497,0.30131939,610.7,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973828696,0.30131939,610.79,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973828896,0.30131939,610.78,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973829097,0.30131939,610.77,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973829399,1.09631939,610.76,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973829597,0.30131939,610.75,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973833603,0.922,610.74,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973833803,0.30131939,610.73,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973834602,0.30131939,610.72,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973834797,0.30131939,610.73,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973834997,0.30131939,610.72,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973835196,0.30131939,610.73,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973835403,0.30131939,610.72,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973835599,0.30131939,610.71,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973835899,0.30138858,610.7,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973836104,0.30138858,610.73,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973836302,0.30138858,610.72,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973836504,2.84762974,610.72,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973836703,0.30138858,610.71,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973837403,1.71158765,610.7,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973837600,0.30136408,610.69,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973839304,0.30132783,610.68,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973839504,0.30132783,610.67,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973839706,0.30132783,610.69,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973840009,0.30132783,610.68,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973840205,0.30132783,610.69,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973840404,0.30132783,610.68,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973840605,0.30132783,610.67,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973840805,0.30132783,610.69,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973841004,0.30132783,610.68,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973841200,0.30132783,610.67,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973841405,0.30132783,610.66,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973841601,0.30132783,610.69,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973841903,0.30132783,610.68,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973842104,0.30132783,610.67,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973842303,0.30132783,610.69,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973842510,0.30132783,610.68,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973842709,1.71158765,610.7,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973842710,0.30132783,610.67,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973843008,0.30132783,610.66,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973843209,0.30132783,610.65,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973843407,0.30132783,610.71,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973843603,0.30132783,610.7,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973843809,0.30132783,610.69,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973844010,0.30130652,610.68,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973844212,0.30130652,610.71,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973844411,0.30130652,610.7,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973844610,0.30130652,610.71,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973844804,0.30130652,610.7,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973845004,0.30130652,610.69,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973845209,0.30130652,610.68,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973845410,1.136,610.72,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973845411,0.30130652,610.67,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973845610,0.30130652,610.71,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973845806,0.30130652,610.7,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973846117,0.30130652,610.69,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973846312,0.30130652,610.71,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973846513,0.30130652,610.7,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973846713,0.30130652,610.69,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973846916,0.30130652,610.68,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973847113,0.30130652,610.71,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973847315,0.30130652,610.7,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973847512,0.30130652,610.71,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973847716,1.136,610.72,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973847717,0.30130652,610.7,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973847910,0.30130652,610.71,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973848114,0.30130652,610.7,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973848315,0.30130652,610.71,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973848818,1.136,610.72,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973849020,0.30127917,610.71,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973852317,1.71123696,610.7,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973852518,0.30127917,610.69,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973855418,2.01258212,610.68,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973855723,0.30128205,610.67,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973858728,0.91,610.66,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973858926,0.30128205,610.65,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973860925,0.755,610.64,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973861125,0.30128205,610.63,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973861628,0.30128638,610.62,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973861825,0.30128638,610.63,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973862027,0.30128638,610.62,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973862324,0.30128638,610.61,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973862629,0.30128638,610.6,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973862824,0.30128638,610.63,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973863230,0.30127014,610.62,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973863431,0.30127014,610.61,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973863731,0.30127014,610.6,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973864029,0.755,610.64,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973864230,0.30125235,610.63,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973869234,0.755,610.64,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973869435,0.30122355,610.63,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973869634,0.755,610.64,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740973871736,0.755,610.64,609.69,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973872037,0.755,610.64,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740973877836,0.833,610.63,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740973878638,0.833,610.63,609.74,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973878838,0.833,610.63,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740973880239,0.30122019,610.62,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740973880639,0.833,610.63,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740973881241,0.726,610.62,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740973882038,1.135,610.61,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740973885041,1.01,610.6,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740973891047,0.30124395,610.59,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740973892559,0.30124347,610.58,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740973892750,0.30124347,610.59,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740973892944,1.01,610.6,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740973893650,0.3012395,610.59,609.76,1.54463986]
["bitfinex-derivatives","BNBF0:USTF0",1740973894149,0.97,610.58,609.76,1.54463986]
["bitfinex-derivatives","BNBF0:USTF0",1740973894349,0.3012395,610.57,609.76,1.54463986]
["bitfinex-derivatives","BNBF0:USTF0",1740973895543,0.3012395,610.57,609.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973895743,0.97,610.58,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740973897150,2.021,610.58,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740973898847,2.021,610.58,609.84,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973899051,2.021,610.58,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740973899852,0.30126276,610.57,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740973901149,0.71205051,609.83,609.77,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973905157,2.021,610.58,609.59,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973907358,2.021,610.58,609.56,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973913360,2.743,610.58,609.56,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973915164,2.743,610.58,609.55,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973917772,2.743,610.58,609.65,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973919569,2.743,610.58,609.62,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973921078,2.743,610.58,609.63,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973921870,0.30126028,610.57,609.63,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973922672,0.722,610.58,609.63,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973922876,0.30126222,610.57,609.63,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973923579,0.30126222,610.57,609.73,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973923879,0.722,610.58,609.73,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973925579,2.396,610.58,609.73,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973929978,2.396,610.58,609.67,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973931381,3.338,610.58,609.67,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973932175,3.338,610.58,609.61,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973933880,3.338,610.58,609.62,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973936382,3.338,610.58,609.66,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973938684,3.338,610.58,609.63,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973941679,0.30127673,610.57,609.63,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973941879,2.616,610.58,609.63,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973942081,2.616,610.58,608.97,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740973942082,0.30127551,610.57,609.66,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973942385,2.616,610.58,609.66,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973942884,0.30127326,610.57,609.66,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973943985,2.616,610.58,609.66,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973944780,2.616,610.58,609.01,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740973944781,2.616,610.58,609.69,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973945185,3.493,610.58,609.69,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973945784,0.30127024,610.57,609.69,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973946786,2.651,610.58,609.69,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973946987,0.30126944,610.57,609.69,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973947689,0.30126944,610.57,609.74,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973949189,1.31926944,610.57,609.74,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973949388,0.30126944,610.56,609.74,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973949991,0.30126944,610.56,609.79,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973950688,1.018,610.57,609.79,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973952792,1.018,610.57,609.74,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973953585,2.259,610.57,609.74,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973955194,2.259,610.57,609.14,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740973955195,2.259,610.57,609.73,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973958195,2.259,610.57,609.11,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740973958196,2.259,610.57,609.62,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973960794,2.259,610.57,609.92,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973960991,2.259,610.57,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740973978311,3.308,610.57,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740973979814,4.447,610.57,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740973993430,4.447,610.57,609.94,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973993729,4.447,610.57,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740973995928,4.447,610.57,609.99,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973996131,4.447,610.57,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1740973998734,4.447,610.57,610.03,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740973998936,4.447,610.57,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1740973999233,1.139,610.57,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1740974009739,3.362,610.59,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1740974022552,1.109,610.58,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1740974031361,1.109,610.58,610.06,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974031561,1.109,610.58,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740974046769,1.109,610.58,610.1,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974046968,1.109,610.58,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740974048465,1.109,610.58,610.11,1.54445169]
["bitfinex-derivatives","BNBF0:USTF0",1740974051568,1.109,610.58,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740974060088,1.109,610.58,610.02,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974060890,1.109,610.58,610.11,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974061688,3.345,610.66,610.11,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974063089,3.345,610.66,610.14,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974065394,3.345,610.66,610.24,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974067393,3.345,610.66,610.13,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974070292,3.345,610.66,610.23,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974072497,3.345,610.66,610.15,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974076007,2.486,610.66,610.15,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974076206,2.486,610.66,610.2,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974077908,2.486,610.66,610.25,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974080304,1.281,610.66,610.25,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974080703,1.281,610.66,610.1,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974082813,1.281,610.66,610.19,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974084209,0.922,610.68,610.19,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974085108,0.922,610.68,610.2,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974088017,0.922,610.68,610.19,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974092820,0.922,610.68,609.97,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974092821,0.922,610.68,610.12,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974093018,0.922,610.68,610.12,1.54444632]
["bitfinex-derivatives","BNBF0:USTF0",1740974094219,0.922,610.68,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1740974102625,0.922,610.68,610.23,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974104128,0.922,610.68,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740974105128,0.922,610.68,610.3,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974109930,0.922,610.68,610.31,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974112430,0.922,610.68,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1740974112431,0.922,610.68,610.26,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974113236,1.365,610.79,610.26,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974115636,1.365,610.79,610.28,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974117836,1.108,610.8,610.28,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974118144,1.108,610.8,610.27,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974120546,1.108,610.8,610.44,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974123345,1.108,610.8,610.46,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974125744,1.108,610.8,610.43,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974128442,1.108,610.8,610.46,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974131150,1.108,610.8,610.5,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974133652,1.108,610.8,610.48,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974137355,1.108,610.8,610.56,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974140357,1.108,610.8,610.52,1.21664196]
["bitfinex-derivatives","BNBF0:USTF0",1740974140758,1.108,610.8,610.52,0.38364196]
["bitfinex-derivatives","BNBF0:USTF0",1740974141556,1.242,610.98,610.52,0.38364196]
["bitfinex-derivatives","BNBF0:USTF0",1740974143655,1.242,610.98,610.1,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974146162,1.242,610.98,610.07,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974147960,0.956,611.03,610.07,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974148360,1.243,611.02,610.07,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974149861,1.243,611.02,609.93,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974151064,1.038,611.01,609.93,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974153667,1.038,611.01,609.9,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974154066,1.038,611.01,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740974157770,1.144,611.0,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740974170275,1.217,610.99,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740974170782,0.954,610.98,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740974179091,0.954,610.98,609.91,1.5476883]
["bitfinex-derivatives","BNBF0:USTF0",1740974181686,0.954,610.98,609.96,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974181891,0.954,610.98,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740974184194,0.954,610.98,610.09,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974186397,0.954,610.98,610.07,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974186599,0.954,610.98,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1740974189311,0.954,610.98,610.11,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974191008,0.914,610.97,610.11,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974192107,0.914,610.97,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1740974192108,0.914,610.97,610.12,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974194413,1.14,610.96,610.12,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974194614,1.14,610.96,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1740974199512,1.14,610.96,610.1,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974199713,1.14,610.96,610.1,1.54758618]
["bitfinex-derivatives","BNBF0:USTF0",1740974199915,1.039,610.95,610.1,1.54758618]
["bitfinex-derivatives","BNBF0:USTF0",1740974202015,1.039,610.95,610.11,1.00145878]
["bitfinex-derivatives","BNBF0:USTF0",1740974202315,1.039,610.95,610.13,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974204212,1.039,610.95,610.18,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974206915,1.039,610.95,610.11,1.00145878]
["bitfinex-derivatives","BNBF0:USTF0",1740974206916,1.039,610.95,610.22,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974209010,2.164,610.95,610.22,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974209512,2.164,610.95,610.24,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974211416,2.164,610.95,610.11,1.00145878]
["bitfinex-derivatives","BNBF0:USTF0",1740974211417,2.164,610.95,610.17,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974213317,2.164,610.95,610.15,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974213913,2.164,610.95,610.15,1.54755931]
["bitfinex-derivatives","BNBF0:USTF0",1740974215620,2.164,610.95,610.17,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974218729,2.164,610.95,610.18,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974219428,2.164,610.95,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740974220823,3.315,610.95,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740974221026,3.315,610.95,610.22,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974221228,3.315,610.95,610.22,1.54752171]
["bitfinex-derivatives","BNBF0:USTF0",1740974222129,4.196,610.95,610.22,1.54752171]
["bitfinex-derivatives","BNBF0:USTF0",1740974222923,4.196,610.95,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1740974244552,4.196,610.95,610.29,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974244753,4.196,610.95,610.3,0.32770768]
["bitfinex-derivatives","BNBF0:USTF0",1740974247155,4.196,610.95,610.33,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974247852,4.196,610.95,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740974249958,4.196,610.95,610.41,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974250155,4.196,610.95,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1740974250361,1.125,610.95,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1740974263473,1.125,610.95,610.5,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974263772,3.754,610.97,610.5,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974265471,3.754,610.97,610.51,0.32759496]
["bitfinex-derivatives","BNBF0:USTF0",1740974266471,3.754,610.97,610.53,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974266671,2.796,610.97,610.53,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974267068,2.796,610.97,610.53,1.54957492]
["bitfinex-derivatives","BNBF0:USTF0",1740974268976,2.796,610.97,610.58,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974269476,1.464,610.97,610.58,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974271876,1.464,610.97,610.61,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974273780,1.464,610.97,610.64,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974275477,0.893,611.13,610.64,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974275978,0.893,611.13,610.65,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974277877,0.893,611.13,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1740974277878,0.893,611.13,610.69,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974280283,0.893,611.13,610.71,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974282283,0.893,611.13,610.73,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974284879,0.893,611.13,610.71,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974287486,0.893,611.13,610.75,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974292586,0.893,611.13,610.76,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974293788,1.41840856,612.18,610.76,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974293987,0.993,611.29,610.76,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974294788,0.993,611.29,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1740974296987,2.562,611.28,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1740974312102,1.377,611.28,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1740974315309,1.322,611.27,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1740974322210,1.051,611.26,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1740974326526,1.051,611.26,610.54,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974328129,0.939,611.25,610.54,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974329425,0.939,611.25,610.69,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974330427,1.025,611.24,610.69,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974332032,1.025,611.24,610.71,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974333832,1.025,611.24,610.66,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974336536,1.025,611.24,610.65,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974337738,0.884,611.23,610.65,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974339041,0.884,611.23,610.61,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974341639,0.884,611.23,610.56,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974341844,0.884,611.23,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740974344339,1.29,611.22,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740974350238,1.085,611.21,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740974350743,1.085,611.21,610.61,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974353746,1.085,611.21,610.58,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974355550,0.984,611.2,610.58,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974357056,0.984,611.2,610.61,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974359255,0.984,611.2,610.64,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974361356,0.984,611.2,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740974361357,0.984,611.2,610.71,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974363960,0.984,611.2,610.68,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974366853,0.984,611.2,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740974366854,0.984,611.2,610.65,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974369464,0.984,611.2,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740974369465,0.984,611.2,610.68,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974369663,1.99,611.2,610.68,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974371865,1.99,611.2,610.69,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974372565,1.006,611.2,610.69,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974376364,1.006,611.2,610.68,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974378869,1.006,611.2,610.62,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974381466,1.006,611.2,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740974383574,2.356,611.2,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740974392077,3.814,611.2,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740974393784,3.814,611.2,610.58,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974395682,3.814,611.2,610.57,1.54955345]
["bitfinex-derivatives","BNBF0:USTF0",1740974397887,3.814,611.2,610.58,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974400487,3.814,611.2,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740974400488,3.814,611.2,610.67,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974400688,2.808,611.2,610.67,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974400893,1.458,611.2,610.67,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974405593,1.458,611.2,610.64,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974407794,1.458,611.2,610.68,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974410498,1.458,611.2,610.58,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974412494,1.458,611.2,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740974415093,2.221,611.22,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740974416498,1.014,611.21,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740974416999,1.014,611.21,610.43,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974417902,1.014,611.21,610.36,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974420394,1.014,611.21,609.58,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740974420395,1.014,611.21,610.44,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974421205,0.934,611.2,610.44,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974423106,0.934,611.2,610.13,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974423300,0.934,611.2,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740974430607,0.30098225,611.19,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740974434105,0.934,611.2,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740974434304,0.922,611.19,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740974438712,2.323,611.19,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740974439614,2.323,611.19,610.27,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974441512,2.323,611.19,610.27,1.54971448]
["bitfinex-derivatives","BNBF0:USTF0",1740974441913,2.323,611.19,610.31,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974442515,3.565,611.19,610.31,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974444313,3.565,611.19,610.39,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974446814,3.565,611.19,610.46,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974449517,3.565,611.19,610.4,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974452018,3.565,611.19,610.37,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974454617,4.852,611.19,610.37,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974455322,4.852,611.19,610.38,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974455623,5.811,611.19,610.38,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974458925,7.281,611.19,610.38,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974460627,7.281,611.19,610.41,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974462728,8.692,611.19,610.41,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974464025,8.692,611.19,610.44,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974466332,8.692,611.19,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974470538,9.297,611.19,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974480141,0.30090299,611.18,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974480340,9.297,611.19,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974480640,4.376,611.19,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974481747,4.376,611.19,610.34,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974483745,9.23,611.19,610.34,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974484443,9.23,611.19,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974495358,9.23,611.19,610.27,1.54971448]
["bitfinex-derivatives","BNBF0:USTF0",1740974498765,9.23,611.19,610.31,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974501564,9.23,611.19,610.38,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974504165,9.23,611.19,610.34,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974506468,9.23,611.19,610.37,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974508166,9.23,611.19,610.34,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974510270,9.23,611.19,610.35,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974512472,9.23,611.19,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974512473,9.23,611.19,610.3,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974514375,9.23,611.19,610.28,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974516776,9.23,611.19,610.27,1.54971448]
["bitfinex-derivatives","BNBF0:USTF0",1740974519978,9.23,611.19,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974523784,1.70960465,611.18,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974524483,0.32671197,612.16,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974524484,1.41840856,611.95,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974524684,0.30094577,611.94,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974524985,0.30094577,611.93,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974525180,0.30094577,611.92,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974525385,0.30094577,611.91,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974525586,0.30094577,611.9,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974525782,0.30094577,611.89,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974525982,0.30094577,611.88,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974526184,0.30094577,611.87,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974526385,0.30094577,611.86,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974526585,0.30094577,611.85,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974526781,0.30094577,611.84,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974526982,0.30094577,611.83,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974527181,0.30094577,611.82,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974527384,0.30094577,611.81,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974527585,0.30094577,611.8,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974527786,0.30094577,611.79,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974527985,0.30094577,611.78,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974528183,0.30094577,611.77,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974528385,0.30094577,611.76,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974528585,0.30094577,611.75,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974528784,0.30094577,611.74,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974528982,0.30094577,611.79,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974529182,0.30094577,611.73,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974529387,0.32695231,611.71,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974529586,0.30094577,611.7,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974529985,0.32696834,611.68,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974530190,0.30094577,611.67,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974530686,1.70930375,611.66,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974530990,0.32698973,611.64,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974531182,0.30094577,611.63,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974531387,0.32700577,611.61,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974531589,0.30094577,611.6,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974531890,0.32702181,611.58,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974532089,0.30094577,611.57,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974532291,0.32703785,611.55,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974532491,0.30094577,611.54,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974532692,0.32705389,611.52,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974532993,0.30094577,611.51,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974533191,0.32706994,611.49,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974533386,0.30094577,611.48,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974533591,0.32708064,611.47,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974533790,0.30094577,611.46,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974533990,0.32709134,611.45,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974534190,0.30094577,611.44,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974534390,0.32710203,611.43,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974534589,0.30094577,611.42,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974534786,0.32711273,611.41,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974534986,0.30094577,611.4,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974535184,0.32712344,611.39,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974535390,0.30094577,611.38,610.29,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974535590,0.32713414,611.37,610.29,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974535885,0.30094577,611.36,610.29,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974536685,1.70946469,611.35,610.29,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974536891,0.62809596,611.34,610.29,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974537087,0.62810131,611.33,610.29,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974537291,0.62810666,611.32,610.29,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974537593,0.62810877,611.31,610.29,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974537791,0.62811413,611.3,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974537992,0.62811948,611.29,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974538187,0.62812483,611.28,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974538390,0.62813018,611.27,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974538592,0.32719301,611.26,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974539889,1.70947868,611.25,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974542501,0.32719301,611.26,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974542698,1.70954866,611.24,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974542899,1.70954866,611.24,610.29,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974543402,0.605,611.23,610.29,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974543701,2.065,611.23,610.29,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974544904,2.065,611.23,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974545698,1.70961865,611.22,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974547505,1.397,611.21,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974548506,1.577,611.2,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974548705,3.28668165,611.2,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974549409,4.27568165,611.2,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974551409,2.566,611.2,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974554413,2.566,611.2,610.41,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974555412,3.573,611.2,610.41,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974556612,3.573,611.2,610.38,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974556613,4.973,611.2,610.38,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974557812,6.186,611.2,610.38,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974559112,6.186,611.2,610.44,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974561317,6.186,611.2,610.43,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974564121,6.186,611.2,610.37,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974566517,7.498,611.2,610.37,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974567918,7.498,611.2,610.34,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974570121,7.498,611.2,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974570122,7.498,611.2,610.35,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974571722,8.793,611.2,610.35,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974572816,9.398,611.2,610.35,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974573321,9.398,611.2,610.37,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974575422,9.398,611.2,610.36,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974577825,9.398,611.2,610.42,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974580827,9.398,611.2,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974585835,9.398,611.2,610.4,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974588733,9.398,611.2,610.6,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974590832,9.398,611.2,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974592936,11.10750667,611.2,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974593537,9.398,611.2,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974593731,1.70964665,611.19,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740974594332,1.70964665,611.19,610.26,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974594539,0.30096941,611.18,610.26,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974595838,0.32723583,611.18,610.22,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974597233,7.793,611.17,610.22,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974599243,7.793,611.17,610.14,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974600038,1.70982165,611.16,610.14,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974602148,1.70982165,611.16,610.1,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974604146,1.70982165,611.16,610.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974604346,0.3272519,611.15,610.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974606149,1.70982165,611.16,610.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974606350,1.70982165,611.16,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974607946,0.30102691,611.15,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974608652,0.30102691,611.14,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974608849,0.30102691,611.13,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974609052,0.30102691,611.12,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974609250,0.30102691,611.11,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974609451,0.30102691,611.1,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974609652,0.30102691,611.09,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974609956,0.30102691,611.08,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974610147,7.793,611.17,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974610148,0.30102691,611.16,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974610351,0.30102691,611.15,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974610551,0.30102691,611.16,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974610847,7.793,611.17,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974610848,0.30102691,611.15,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974611050,0.30102691,611.16,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974611254,0.30102691,611.15,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974611454,0.30102691,611.14,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974611655,0.30102691,611.16,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974611855,0.30102691,611.15,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974612055,0.30102691,611.14,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974612249,0.30102691,611.13,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974612453,0.30102691,611.12,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974612655,0.30102691,611.16,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974612855,0.30102691,611.15,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974613057,0.30102691,611.14,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974613260,0.30102691,611.16,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974613455,0.30102691,611.15,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974613656,0.30102691,611.14,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974613855,0.30102691,611.14,609.28,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740974613856,0.30102691,611.13,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974614556,1.432,611.12,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974614754,0.30102691,611.11,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974614954,0.30106688,611.1,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974615150,0.30106688,611.09,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974615350,0.30106688,611.08,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974615552,0.30106688,611.07,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974615754,1.262,611.08,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974616859,0.30107335,611.07,609.78,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974617255,1.262,611.08,609.78,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974617858,0.30107305,611.07,609.78,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974618452,1.33507305,611.07,609.78,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974618755,0.30107305,611.06,609.78,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974619757,1.034,611.07,609.78,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974619958,0.30112306,611.06,609.78,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974620561,0.30112306,611.06,609.73,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974622960,0.30112306,611.06,609.74,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974623359,1.391,611.05,609.74,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974623559,0.30112306,611.04,609.74,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974623761,2.01167309,611.04,609.74,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974624061,0.30112306,611.03,609.74,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974624760,0.30108901,611.02,609.74,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974625061,0.30108901,611.03,609.74,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974625558,2.654,611.02,609.74,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974625763,0.30108901,611.01,609.74,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974625964,2.654,611.02,609.74,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974628667,2.654,611.02,609.69,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974630366,1.505,611.01,609.69,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974630567,2.111,611.01,609.69,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974631367,2.111,611.01,609.72,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974633667,2.111,611.01,609.71,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974633668,0.30115869,611.0,609.71,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974633962,0.32733759,610.99,609.71,1.55001548]
["bitfinex-derivatives","BNBF0:USTF0",1740974634166,0.30115869,610.98,609.71,1.55001548]
["bitfinex-derivatives","BNBF0:USTF0",1740974636868,0.30115869,610.98,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974637668,1.426,610.97,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974637869,0.62851236,610.96,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974638063,0.30115869,610.95,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974638768,1.71086539,610.94,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974638967,0.30115869,610.93,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974639671,0.3273751,610.92,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974639870,0.30115869,610.91,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974640070,0.32738582,610.9,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974640264,0.30115869,610.89,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974640469,0.32739654,610.88,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974640767,0.30115869,610.87,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974640969,0.3274019,610.87,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974641171,0.30118646,610.86,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974642266,0.3274019,610.87,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974642570,0.30123005,610.86,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974642871,1.51423005,610.86,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974643071,0.30123508,610.85,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974643571,0.6286477,610.85,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974643769,0.30123508,610.84,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974643965,2.01234583,610.84,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974644165,0.30123508,610.83,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974645665,1.71111075,610.84,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974646970,0.30122076,610.83,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974647773,2.01250681,610.82,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974648073,0.30122061,610.81,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974650775,0.606,610.8,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974651276,0.30117421,610.79,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974652977,2.299,610.78,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974653778,1.258,610.77,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974654278,0.30112435,610.76,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974654580,1.258,610.77,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740974655174,1.258,610.77,609.78,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974656080,1.258,610.77,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740974659204,1.258,610.77,609.96,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974660681,1.015,610.76,609.96,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974661081,1.015,610.76,609.93,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974663685,1.073,610.75,609.93,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974666882,1.408,610.74,609.93,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974667084,2.735,610.74,609.93,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974667990,2.735,610.74,609.95,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974668891,0.606,610.73,609.95,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974670190,0.606,610.73,609.82,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974670394,0.606,610.73,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1740974672892,1.166,610.72,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1740974675392,1.069,610.71,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1740974676991,0.979,610.7,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1740974679995,0.979,610.7,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974680193,0.979,610.7,609.85,1.54994018]
["bitfinex-derivatives","BNBF0:USTF0",1740974681291,2.348,610.7,609.85,1.54994018]
["bitfinex-derivatives","BNBF0:USTF0",1740974682396,2.348,610.7,609.98,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974682994,3.717,610.7,609.98,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974684197,3.717,610.7,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974686196,3.717,610.7,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740974687000,3.717,610.7,609.95,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974688299,3.717,610.7,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1740974688799,3.717,610.7,610.08,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974689194,4.628,610.7,610.08,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974693201,4.628,610.7,610.24,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974695204,4.628,610.7,610.08,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974695205,4.628,610.7,610.19,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974697106,3.259,610.7,610.19,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974697709,3.259,610.7,610.16,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974701110,3.259,610.7,610.15,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974704312,3.259,610.7,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1740974704912,4.96986539,610.7,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1740974707110,4.96986539,610.7,609.84,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974708516,4.96986539,610.7,609.77,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974710117,6.06086539,610.7,609.77,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974710618,4.35,610.7,609.77,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974710818,1.71098455,610.69,609.76,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974713519,1.091,610.7,609.76,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974713916,1.71106868,610.68,609.76,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974714120,1.71106868,610.68,609.71,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974714316,3.361,610.67,609.71,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974715627,1.071,610.66,609.71,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974716828,1.71112477,610.65,609.71,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974717025,1.71112477,610.65,609.05,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740974717026,1.71112477,610.65,609.69,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974719532,1.071,610.66,609.69,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974720032,1.071,610.66,609.59,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974720232,1.071,610.66,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740974721331,1.075,610.65,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740974723230,1.075,610.65,609.63,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974723735,1.245,610.64,609.63,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974727233,0.606,610.63,609.63,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974727831,0.606,610.63,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740974727832,0.606,610.63,609.65,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974729338,0.606,610.63,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740974729935,0.606,610.63,609.66,1.55004239]
["bitfinex-derivatives","BNBF0:USTF0",1740974731538,1.29,610.62,609.66,1.55004239]
["bitfinex-derivatives","BNBF0:USTF0",1740974732440,1.29,610.62,609.87,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974732942,1.221,610.61,609.87,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974733441,1.221,610.61,609.87,1.54992943]
["bitfinex-derivatives","BNBF0:USTF0",1740974734542,1.221,610.61,610.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974736643,0.983,610.6,610.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974736943,0.983,610.6,610.01,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974738539,0.962,610.59,610.01,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974739244,1.423,610.58,610.01,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974739944,1.423,610.58,609.95,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974740550,2.675,610.58,609.95,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974741951,2.675,610.58,609.89,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974745253,2.675,610.58,609.94,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974746853,3.619,610.58,609.94,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974747951,3.619,610.58,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1740974747952,3.619,610.58,609.92,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974750757,3.619,610.58,609.89,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974752653,3.619,610.58,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1740974752654,3.619,610.58,609.87,1.54992943]
["bitfinex-derivatives","BNBF0:USTF0",1740974753459,3.619,610.58,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740974754753,5.001,610.58,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740974755559,5.607,610.58,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740974756555,5.607,610.58,609.93,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974756752,5.607,610.58,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740974758460,5.607,610.58,610.08,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974758857,4.355,610.58,610.08,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974760560,4.355,610.58,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740974760561,4.355,610.58,610.05,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974762056,5.515,610.58,610.05,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974762458,4.092,610.58,610.05,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974763464,4.092,610.58,610.08,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974765669,4.092,610.58,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740974765670,4.092,610.58,610.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974768771,4.092,610.58,610.03,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974770964,4.092,610.58,610.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974773477,4.092,610.58,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740974777679,4.092,610.58,609.95,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974783681,4.092,610.58,610.07,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974783881,3.486,610.58,610.07,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974784081,1.16,610.58,610.07,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974786183,1.16,610.58,610.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974787178,4.159,610.58,610.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974788179,4.159,610.58,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740974788385,5.575,610.58,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740974789085,7.01,610.58,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740974790084,8.461,610.58,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740974792786,9.435,610.58,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740974800491,9.435,610.58,610.03,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974802397,9.435,610.58,610.05,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974802794,6.72,610.58,610.05,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974802994,6.72,610.58,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1740974803491,5.304,610.58,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1740974805093,4.144,610.58,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1740974805299,4.144,610.58,610.18,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974808396,4.144,610.58,610.12,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974808899,4.144,610.58,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1740974809900,3.17,610.58,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1740974812301,2.057,610.58,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1740974815103,0.606,610.58,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1740974817101,2.297,610.68,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1740974818398,3.768,610.68,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1740974820405,4.374,610.68,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1740974823808,5.807,610.68,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1740974828008,6.806,610.68,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1740974831012,7.841,610.68,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1740974833418,7.841,610.68,610.15,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974833919,6.645,610.68,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740974834320,5.174,610.68,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740974835923,5.174,610.68,610.36,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974836421,4.568,610.68,610.36,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974837225,3.467,610.68,610.36,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974837923,2.034,610.68,610.33,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974840717,2.034,610.68,610.32,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974842225,0.999,610.68,610.32,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974843125,0.999,610.68,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740974843126,0.999,610.68,610.35,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974845630,0.999,610.68,610.41,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974847130,0.937,610.71,610.41,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974847929,0.937,610.71,610.38,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974849424,3.752,610.88,610.38,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974850732,3.752,610.88,610.37,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974852826,3.752,610.88,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740974852827,3.752,610.88,610.4,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974855029,3.752,610.88,610.46,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974857537,3.752,610.88,610.48,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974858739,3.146,610.88,610.48,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974858939,1.784,610.88,610.48,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974861140,1.784,610.88,610.47,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974862435,1.515,610.9,610.47,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974863342,1.447,610.91,610.47,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974863742,1.447,610.91,610.45,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974866243,1.447,610.91,610.44,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974874155,1.447,610.91,610.46,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974878861,1.447,610.91,610.47,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974881054,1.447,610.91,610.3,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740974881055,1.447,610.91,610.44,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974884860,1.447,610.91,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740974884861,1.447,610.91,610.28,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974885662,2.495,610.99,610.28,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974886463,2.495,610.99,610.33,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974886762,0.913,610.98,610.33,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974889469,0.913,610.98,610.32,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974890368,1.139,610.97,610.32,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974892570,1.139,610.97,610.31,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974894770,1.139,610.97,610.25,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974895969,1.185,610.96,610.25,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974896471,1.018,610.95,610.25,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974897273,1.018,610.95,610.27,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974898274,2.489,610.95,610.27,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974899875,3.639,610.95,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740974901277,4.245,610.95,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740974901779,5.46,610.95,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740974901978,5.46,610.95,610.28,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974904287,5.46,610.95,610.27,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974906588,5.46,610.95,610.21,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974909383,5.46,610.95,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740974911889,5.46,610.95,610.18,1.54976282]
["bitfinex-derivatives","BNBF0:USTF0",1740974914694,5.46,610.95,610.2,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974917291,5.46,610.95,610.3,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974917496,6.947,610.95,610.3,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974921198,8.122,610.95,610.3,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974921498,8.122,610.95,610.32,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974924593,8.122,610.95,610.34,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974926699,8.122,610.95,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740974929913,8.122,610.95,610.18,2.03752377]
["bitfinex-derivatives","BNBF0:USTF0",1740974932609,8.122,610.95,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740974933910,9.437,610.95,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740974936014,9.437,610.95,610.18,2.03740478]
["bitfinex-derivatives","BNBF0:USTF0",1740974938718,9.437,610.95,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740974938919,9.437,610.95,610.18,2.03739778]
["bitfinex-derivatives","BNBF0:USTF0",1740974941717,9.437,610.95,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740974943319,9.437,610.95,610.2,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974943514,9.437,610.95,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1740974945225,9.437,610.95,610.33,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974948225,9.437,610.95,610.37,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974950426,9.437,610.95,610.35,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974953524,9.437,610.95,610.38,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974955229,9.437,610.95,610.42,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974955630,1.315,610.95,610.42,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974958033,1.315,610.95,610.44,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974958531,1.41840856,612.01,610.44,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974958728,8.159,610.99,610.44,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974959631,1.11,610.98,610.44,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974960930,1.11,610.98,610.5,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974963630,1.11,610.98,610.27,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974966538,1.11,610.98,610.3,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974969339,1.11,610.98,610.33,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974971638,1.11,610.98,610.5,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974973739,1.11,610.98,610.57,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974976746,1.11,610.98,610.56,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974979240,1.11,610.98,610.51,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974981548,1.09911252,610.98,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1740974982243,1.09911252,610.98,610.54,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974982641,1.09911252,610.98,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740974984444,1.09911252,610.98,610.61,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974986050,1.09911252,610.98,610.56,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740974989150,1.09911252,610.98,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740974991856,1.09911252,610.98,610.55,1.54956418]
["bitfinex-derivatives","BNBF0:USTF0",1740974993655,1.09911252,610.98,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740975002475,1.09911252,610.98,610.53,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975006675,1.09911252,610.98,610.32,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740975006676,1.09911252,610.98,610.45,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975009377,1.09911252,610.98,610.4,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975010277,1.18,610.97,610.4,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975011574,1.18,610.97,610.48,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975013579,1.18,610.97,610.43,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975015874,1.18,610.97,610.4,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975016281,1.28,610.96,610.4,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975018182,1.28,610.96,610.53,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975020185,1.28,610.96,610.46,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975022284,1.28,610.96,610.39,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975023680,1.361,610.95,610.39,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975025183,1.361,610.95,610.46,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975028084,1.361,610.95,610.49,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975030790,1.361,610.95,610.27,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740975030791,1.361,610.95,610.51,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975033686,1.361,610.95,610.6,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975036789,1.361,610.95,610.71,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975039591,1.361,610.95,610.63,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975041799,1.361,610.95,610.64,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975044698,1.361,610.95,610.49,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975047302,1.361,610.95,610.58,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975047699,1.605,611.01,610.58,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975049504,1.605,611.01,610.64,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975050199,0.999,611.01,610.64,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975051302,0.999,611.01,610.63,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975052404,0.936,611.05,610.63,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975054203,0.936,611.05,610.62,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975057005,0.936,611.05,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1740975057006,0.936,611.05,610.67,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975059803,0.936,611.05,610.52,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975063312,0.936,611.05,610.47,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975063511,1.023,611.07,610.47,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975064809,2.016,611.07,610.47,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975065816,2.016,611.07,610.51,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975068608,2.016,611.07,610.34,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975070216,3.202,611.07,610.34,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975071719,3.202,611.07,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1740975072615,4.829,611.07,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1740975073323,4.829,611.07,610.25,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975073521,5.435,611.07,610.25,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975074424,5.435,611.07,603.36,9.80067661]
["bitfinex-derivatives","BNBF0:USTF0",1740975074425,5.435,611.07,610.13,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975076525,5.435,611.07,610.07,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975078425,5.435,611.07,610.04,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975079030,5.435,611.07,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1740975080530,5.435,611.07,610.09,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975080832,5.435,611.07,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1740975084735,6.594,611.07,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1740975087835,7.712,611.07,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1740975089934,8.695,611.07,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1740975092440,8.695,611.07,610.21,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975094239,1.70982865,611.06,610.21,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975094734,4.859,611.07,610.21,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975095141,4.859,611.07,610.17,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975095439,4.859,611.07,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740975097840,8.774,611.07,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740975098240,8.774,611.07,610.34,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975100535,8.774,611.07,610.31,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975102741,8.774,611.07,610.18,1.54976282]
["bitfinex-derivatives","BNBF0:USTF0",1740975104739,8.774,611.07,610.36,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975106742,8.774,611.07,610.4,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975109546,8.774,611.07,610.37,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975112154,8.774,611.07,610.35,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975113954,8.774,611.07,610.33,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975116857,8.774,611.07,610.26,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975119856,8.774,611.07,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740975119857,8.774,611.07,610.28,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975122555,8.774,611.07,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740975122556,8.774,611.07,610.41,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975124752,8.774,611.07,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740975124753,8.774,611.07,610.38,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975127866,8.774,611.07,610.42,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975131264,8.774,611.07,610.22,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740975131265,8.774,611.07,610.5,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975133864,8.774,611.07,610.39,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975135865,8.774,611.07,610.41,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975139063,8.774,611.07,610.39,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975140567,0.30098672,611.06,610.39,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975141163,0.30098672,611.05,610.39,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975141370,0.30098672,611.04,610.39,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975141569,0.30098672,611.03,610.39,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975141770,0.30098672,611.02,610.39,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975141966,1.366,611.02,610.39,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975142373,1.366,611.02,610.24,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975144168,8.212,611.01,610.24,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975147574,8.212,611.01,610.1,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975150479,8.212,611.01,610.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975151878,8.53932688,611.01,610.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975153376,8.53932688,611.01,609.39,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740975153377,8.53932688,611.01,609.88,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975154177,1.71038189,611.0,609.88,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975154882,8.53932688,611.01,609.88,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975155082,1.71038889,610.99,609.88,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975155483,1.71038889,610.99,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975157885,4.70732688,611.01,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975158184,3.05832688,611.01,609.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975158384,1.207,611.0,609.96,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975159186,1.141,610.99,609.96,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975159482,2.409,610.99,609.96,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975160191,2.409,610.99,610.0,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975161283,0.606,610.98,610.0,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975161487,2.799,610.98,610.0,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975162588,2.799,610.98,609.97,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975163287,1.205,610.97,609.97,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975165187,1.166,610.96,609.97,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975165689,1.166,610.96,609.43,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740975165690,1.166,610.96,610.13,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975168491,1.166,610.96,610.16,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975170491,1.166,610.96,610.22,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975172693,1.166,610.96,610.28,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975174998,1.166,610.96,610.3,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975175500,1.391,610.95,610.3,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975176598,2.83,610.95,610.3,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975177400,2.83,610.95,609.9,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740975177401,2.83,610.95,610.29,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975179606,4.421,610.95,610.29,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975180105,4.421,610.95,610.13,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975182807,4.421,610.95,610.12,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975185511,4.421,610.95,610.17,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975186505,4.421,610.95,610.23,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975187409,5.027,610.95,610.23,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975188209,5.027,610.95,610.24,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975188404,6.653,610.95,610.24,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975188608,8.047,610.95,610.24,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975189611,9.643,610.95,610.24,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975191012,9.643,610.95,610.35,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975193116,9.643,610.95,610.26,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975195613,9.643,610.95,610.28,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975196613,11.154,610.95,610.28,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975197313,11.154,610.95,610.06,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740975197314,11.154,610.95,610.29,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975202512,11.154,610.95,610.44,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975203015,5.107,610.95,610.44,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975203711,3.713,610.95,610.44,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975205218,3.713,610.95,610.28,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975206013,8.765,610.95,610.28,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975206718,9.843,610.95,610.28,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975207621,9.843,610.95,610.21,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975208719,9.843,610.95,610.22,0.32775064]
["bitfinex-derivatives","BNBF0:USTF0",1740975210421,9.843,610.95,610.44,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975212614,8.247,610.95,610.44,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975214821,8.247,610.95,610.22,0.32775064]
["bitfinex-derivatives","BNBF0:USTF0",1740975214822,8.247,610.95,610.36,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975215221,8.247,610.95,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1740975215918,9.543,610.95,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1740975217621,9.543,610.95,610.38,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975217820,9.543,610.95,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1740975220422,9.543,610.95,610.41,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975220625,9.543,610.95,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1740975220923,7.693,610.95,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1740975222731,7.693,610.95,610.46,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975223131,7.693,610.95,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1740975228032,6.322,610.95,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1740975229036,4.875,610.95,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1740975231439,4.875,610.95,610.53,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975231639,4.875,610.95,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1740975233640,3.364,610.95,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1740975234540,3.364,610.95,610.66,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975234742,3.364,610.95,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1740975236038,2.374,610.95,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1740975236844,1.296,610.95,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1740975237545,1.296,610.95,610.73,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975237740,1.296,610.95,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1740975240042,3.206,611.01,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1740975242148,2.6,611.01,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1740975244247,1.046,611.01,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1740975250256,1.076,611.06,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1740975250752,1.552,611.08,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1740975251349,5.754,611.28,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1740975251956,1.002,611.27,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1740975253958,1.002,611.27,610.84,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975261364,1.002,611.27,610.88,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975263966,3.117,611.28,610.88,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975264468,2.512,611.28,610.88,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975264866,2.512,611.28,610.89,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975266469,1.436,611.28,610.89,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975266969,1.436,611.28,610.86,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975269071,1.436,611.28,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1740975269072,1.436,611.28,610.94,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975271275,1.436,611.28,610.86,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975271567,2.561,611.38,610.86,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975273471,2.561,611.38,610.91,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975275873,2.561,611.38,610.9,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975278077,2.561,611.38,611.03,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975280378,2.561,611.38,611.0,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975281377,1.42,611.38,611.0,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975282573,1.42,611.38,610.97,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975285478,1.42,611.38,611.01,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975288482,1.42,611.38,611.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975290185,0.605,611.4,611.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975290980,0.605,611.4,610.99,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975291484,1.281,611.41,610.99,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975292985,1.281,611.41,611.03,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975294986,1.281,611.41,611.04,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975297690,1.281,611.41,611.06,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975299887,1.281,611.41,610.98,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975302189,1.281,611.41,610.86,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975302786,1.173,611.4,610.86,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975304389,1.173,611.4,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1740975304593,1.173,611.4,610.7,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975304789,1.436,611.39,610.7,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975307489,1.436,611.39,610.54,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975309990,1.436,611.39,610.47,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975310191,1.573,611.38,610.47,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975313098,1.328,611.37,610.22,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975313299,0.32713949,611.36,610.22,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975313700,0.30093133,611.35,610.22,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975313900,1.92793133,611.35,610.22,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975314100,0.30093133,611.34,610.22,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975315094,0.32715554,611.33,610.22,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975315297,0.30093133,611.32,610.22,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975315499,0.32716624,611.31,610.22,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975315800,0.30093133,611.3,609.91,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975315998,0.32717695,611.29,609.91,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975316199,0.30093133,611.28,609.91,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975316399,0.32718765,611.27,609.91,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975316599,0.30093133,611.26,609.91,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975316800,0.32719836,611.25,609.91,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975316998,0.30093133,611.24,609.91,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975317202,0.32720907,611.23,609.91,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975317400,0.30093133,611.22,609.91,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975317701,0.32721977,611.21,609.91,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975317900,0.30093133,611.2,609.91,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975318100,0.30093133,611.2,609.24,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740975318101,0.32723048,611.19,609.73,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975318401,0.30093133,611.18,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740975318801,0.32723048,611.19,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740975320599,1.87523048,611.19,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740975320995,2.48023048,611.19,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740975322297,3.73823048,611.19,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740975322995,5.07923048,611.19,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740975325405,5.07923048,611.19,609.75,1.70991966]
["bitfinex-derivatives","BNBF0:USTF0",1740975325600,5.07923048,611.19,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1740975326801,5.07923048,611.19,609.85,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975327505,5.07923048,611.19,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1740975329104,7.75623048,611.19,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1740975330006,7.429,611.19,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1740975333408,9.008,611.19,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1740975334510,9.008,611.19,610.05,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975334710,9.008,611.19,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740975337112,10.194,611.19,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740975337507,10.194,611.19,610.21,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975337704,10.194,611.19,610.22,0.32775064]
["bitfinex-derivatives","BNBF0:USTF0",1740975339614,10.194,611.19,610.25,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975339913,10.194,611.19,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740975345618,10.194,611.19,610.33,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975345818,10.194,611.19,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740975347617,10.194,611.19,610.51,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975350725,10.194,611.19,610.34,1.54967689]
["bitfinex-derivatives","BNBF0:USTF0",1740975352928,10.194,611.19,610.36,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975353121,10.194,611.19,610.36,1.54966616]
["bitfinex-derivatives","BNBF0:USTF0",1740975355530,10.194,611.19,610.41,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975357430,10.194,611.19,610.45,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975360126,10.194,611.19,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1740975360127,10.194,611.19,610.5,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975362433,10.194,611.19,610.55,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975365130,10.194,611.19,610.42,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975367735,10.194,611.19,610.4,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975370338,10.194,611.19,610.36,1.54966616]
["bitfinex-derivatives","BNBF0:USTF0",1740975371636,1.70955566,611.18,610.36,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975372839,1.70955566,611.18,610.3,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975373235,1.604,611.17,610.3,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975374741,1.604,611.17,610.17,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975375135,6.892,611.16,610.17,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975375338,8.899,611.16,610.17,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975376842,8.899,611.16,610.19,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975377441,8.899,611.16,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1740975379746,8.899,611.16,610.42,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975382346,8.899,611.16,610.36,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975383243,8.899,611.16,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1740975384048,8.899,611.16,610.55,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975387046,8.899,611.16,610.43,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975387246,7.276,611.16,610.43,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975389351,6.104,611.16,610.46,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975390454,1.64,611.15,610.46,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975392057,1.64,611.15,610.51,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975392456,3.016,611.14,610.51,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975394759,3.016,611.14,610.58,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975397359,0.605,611.13,610.58,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975397760,0.605,611.13,610.46,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975398459,1.365,611.12,610.46,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975400768,1.365,611.12,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1740975404571,1.361,611.11,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1740975404765,1.361,611.11,610.42,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975406370,1.024,611.1,610.42,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975406571,3.506,611.1,610.42,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975407367,3.506,611.1,610.41,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975407569,1.397,611.09,610.41,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975409169,1.397,611.09,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1740975410468,1.397,611.09,610.43,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975411175,1.397,611.09,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1740975411575,0.606,611.08,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1740975412779,0.606,611.08,610.51,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975414980,0.606,611.08,610.53,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975416383,0.606,611.08,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1740975417581,0.606,611.08,610.69,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975420385,0.606,611.08,610.57,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975422381,0.606,611.08,610.55,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975423588,0.606,611.08,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1740975425590,0.606,611.08,610.79,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975425888,0.606,611.08,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1740975435591,1.397,611.09,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1740975436687,4.121,611.1,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1740975440097,4.121,611.1,610.8,1.54943011]
["bitfinex-derivatives","BNBF0:USTF0",1740975440599,2.526,611.1,610.8,1.54943011]
["bitfinex-derivatives","BNBF0:USTF0",1740975442498,2.526,611.1,610.81,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975442702,1.499,611.1,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1740975444598,1.499,611.1,610.86,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975446202,1.499,611.1,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1740975451207,1.499,611.1,610.88,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975452809,3.5,611.34,610.88,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975453003,3.5,611.34,610.82,1.54941939]
["bitfinex-derivatives","BNBF0:USTF0",1740975456305,3.5,611.34,610.98,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975456706,2.242,611.34,610.98,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975459412,2.242,611.34,611.06,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975461818,0.605,611.34,611.06,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975462316,0.605,611.34,611.05,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975464618,0.605,611.34,611.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975466619,0.605,611.34,611.06,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975467118,2.695,611.36,611.06,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975469824,1.355,611.36,611.06,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975471022,1.355,611.36,611.1,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975474125,1.355,611.36,610.83,0.99466542]
["bitfinex-derivatives","BNBF0:USTF0",1740975474126,1.355,611.36,611.13,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975476830,1.355,611.36,610.93,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975479431,1.355,611.36,610.67,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975480025,1.539,611.58,610.67,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975480633,2.832,611.58,610.67,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975482227,5.641,611.58,610.67,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975483133,6.937,611.58,610.67,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975485035,6.937,611.58,610.68,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975486744,6.937,611.58,611.0,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975490951,6.937,611.58,610.33,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740975490952,6.937,611.58,611.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975492352,8.138,611.58,611.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975493048,8.138,611.58,611.04,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975495152,8.138,611.58,611.08,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975495554,5.366,611.58,611.08,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975497555,4.073,611.58,611.08,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975497855,4.073,611.58,610.77,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740975497856,4.073,611.58,611.06,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975500157,4.073,611.58,610.99,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975500859,5.891,611.58,610.99,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975502257,5.891,611.58,611.03,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975503760,7.389,611.58,611.03,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975508165,7.389,611.58,611.04,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975510067,7.389,611.58,610.96,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975511470,7.994,611.58,610.96,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975513367,7.994,611.58,610.98,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975515971,7.994,611.58,610.94,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975516871,9.162,611.58,610.94,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975518375,9.162,611.58,611.0,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975521070,9.162,611.58,610.76,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740975521071,9.162,611.58,611.05,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975521277,7.664,611.58,611.05,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975521471,5.13,611.58,611.05,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975521877,3.312,611.58,611.05,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975525777,3.312,611.58,611.01,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975526780,4.89,611.58,611.01,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975528381,4.89,611.58,611.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975530284,4.89,611.58,610.39,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740975530285,4.89,611.58,611.09,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975530685,3.351,611.58,611.09,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975532482,3.351,611.58,610.51,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740975532483,3.351,611.58,611.05,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975535184,3.351,611.58,611.06,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975538190,3.351,611.58,611.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975540283,3.351,611.58,611.05,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975540689,2.746,611.58,611.05,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975540882,1.578,611.58,611.05,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975545094,2.688,611.58,611.07,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975547193,2.688,611.58,610.57,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740975547194,2.688,611.58,611.11,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975549395,2.688,611.58,611.12,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975551202,2.688,611.58,610.91,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975554400,2.688,611.58,610.94,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975557507,2.688,611.58,610.95,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975557701,4.18,611.58,610.95,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975558304,5.838,611.58,610.95,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975562303,5.838,611.58,611.05,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975562508,4.26,611.58,611.05,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975564700,4.26,611.58,611.15,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975565103,3.15,611.58,611.15,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975567510,3.15,611.58,611.17,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975569614,3.15,611.58,611.16,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975572314,3.15,611.58,611.18,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975574318,3.15,611.58,611.27,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975575416,1.492,611.58,611.27,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975575920,1.492,611.58,611.26,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975580721,1.492,611.58,611.1,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975584124,1.492,611.58,611.11,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975585728,1.284,611.64,611.11,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975586923,1.284,611.64,611.22,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975589624,1.284,611.64,611.16,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975591932,1.284,611.64,611.24,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975594631,1.284,611.64,610.71,0.99689516]
["bitfinex-derivatives","BNBF0:USTF0",1740975594632,1.284,611.64,611.2,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975597330,1.284,611.64,611.16,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975601929,1.284,611.64,611.26,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975602831,1.786,611.65,611.26,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975604636,1.786,611.65,611.1,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975605840,1.286,611.64,611.1,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975606238,1.286,611.64,610.37,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740975606239,1.286,611.64,611.0,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975607433,0.605,611.63,611.0,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975609441,0.605,611.63,611.04,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975611239,1.812,611.62,611.04,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975611541,1.812,611.62,611.06,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975614144,1.095,611.61,611.06,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975614343,1.095,611.61,610.99,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975617143,1.095,611.61,611.04,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975617843,1.248,611.6,611.04,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975618342,1.651,611.59,611.04,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975619746,1.651,611.59,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1740975619747,1.651,611.59,611.07,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975619941,1.375,611.58,611.07,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975622443,1.375,611.58,610.81,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740975622444,1.375,611.58,611.08,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975628051,1.375,611.58,611.09,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975630656,1.375,611.58,611.1,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975633453,1.375,611.58,611.12,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975635559,1.375,611.58,611.15,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975637755,1.375,611.58,611.16,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975640260,1.375,611.58,611.18,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975642056,1.248,611.6,611.18,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975642957,1.248,611.6,611.23,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975644661,1.248,611.6,611.22,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975648460,1.248,611.6,610.71,0.99815146]
["bitfinex-derivatives","BNBF0:USTF0",1740975648461,1.248,611.6,611.27,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975651163,1.248,611.6,611.08,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975653765,1.248,611.6,611.06,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975655662,1.334,611.7,611.06,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975655968,1.334,611.7,610.69,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740975655969,1.334,611.7,610.93,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975656963,1.148,611.65,610.93,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975658071,1.148,611.65,610.92,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975658872,1.61,611.64,610.92,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975660773,1.61,611.64,610.84,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975661171,1.61,611.64,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1740975662578,1.61,611.64,610.96,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975662976,0.605,611.63,610.96,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975664481,0.605,611.63,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1740975664681,1.743,611.62,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1740975665084,1.743,611.62,611.2,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975666784,1.743,611.62,611.14,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975668686,1.743,611.62,610.98,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975670986,1.743,611.62,610.97,1.549339]
["bitfinex-derivatives","BNBF0:USTF0",1740975671887,2.006,611.61,610.97,1.549339]
["bitfinex-derivatives","BNBF0:USTF0",1740975673488,2.006,611.61,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1740975673691,1.252,611.6,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1740975674690,1.541,611.59,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1740975677192,0.605,611.58,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1740975677384,1.899,611.58,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1740975678690,3.089,611.58,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1740975684493,3.089,611.58,611.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975687097,4.801,611.58,611.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975688295,4.801,611.58,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1740975689999,6.376,611.58,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1740975692901,7.88,611.58,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1740975697101,7.88,611.58,611.05,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975698199,6.168,611.58,611.05,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975699004,6.168,611.58,611.02,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975699299,6.168,611.58,611.02,1.54931221]
["bitfinex-derivatives","BNBF0:USTF0",1740975701203,7.27,611.58,611.02,1.54931221]
["bitfinex-derivatives","BNBF0:USTF0",1740975701403,7.27,611.58,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740975704006,8.614,611.58,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740975706111,8.614,611.58,611.04,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975708409,8.614,611.58,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740975713616,8.614,611.58,611.23,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975714009,3.95,611.58,611.23,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975716114,3.95,611.58,611.07,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740975716115,3.95,611.58,611.26,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975717016,2.446,611.58,611.26,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975717317,1.344,611.58,611.26,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975717911,1.344,611.58,611.03,2.20782109]
["bitfinex-derivatives","BNBF0:USTF0",1740975717912,1.344,611.58,611.28,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975720609,1.344,611.58,611.3,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975722714,1.344,611.58,611.03,0.99738841]
["bitfinex-derivatives","BNBF0:USTF0",1740975722715,1.344,611.58,611.32,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975724916,1.344,611.58,611.35,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975727216,1.344,611.58,611.39,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975730216,1.344,611.58,611.35,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975734617,1.344,611.58,611.31,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975736825,1.344,611.58,611.27,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975740030,0.604,611.8,611.27,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975740223,1.491,611.82,611.27,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975740829,1.491,611.82,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1740975741225,2.86,611.82,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1740975741527,4.75,611.82,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1740975742533,5.844,611.82,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1740975743332,6.448,611.82,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1740975745430,6.448,611.82,611.33,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975745629,6.448,611.82,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1740975745834,4.957,611.82,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1740975747837,4.957,611.82,611.37,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975750540,4.957,611.82,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1740975755045,4.94400133,611.82,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1740975757342,4.34000133,611.82,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1740975762552,3.24600133,611.82,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1740975765755,1.35600133,611.82,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1740975773157,1.35600133,611.82,611.35,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975773455,1.35600133,611.82,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1740975775561,1.35600133,611.82,611.57,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975778465,1.35600133,611.82,611.65,1.22199069]
["bitfinex-derivatives","BNBF0:USTF0",1740975779966,1.35600133,611.82,611.65,1.21112782]
["bitfinex-derivatives","BNBF0:USTF0",1740975781263,1.35600133,611.82,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1740975785564,1.35600133,611.82,611.37,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740975785766,1.35600133,611.82,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1740975787466,1.35600133,611.82,611.38,1.54689986]
["bitfinex-derivatives","BNBF0:USTF0",1740975788272,2.913,611.88,611.38,1.54689986]
["bitfinex-derivatives","BNBF0:USTF0",1740975789170,2.913,611.88,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1740975794181,1.31,611.88,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1740975794574,2.439,611.9,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1740975796382,2.439,611.9,611.59,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740975798782,2.439,611.9,611.54,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740975798783,2.439,611.9,611.62,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740975800890,2.439,611.9,611.49,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740975801085,2.439,611.9,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1740975801788,1.192,611.9,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1740975805092,3.3,611.92,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1740975805691,1.837,611.92,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1740975806994,0.604,611.92,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1740975810393,0.604,611.92,611.64,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740975811796,5.356,612.04,611.64,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740975812597,5.356,612.04,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1740975815101,5.96,612.04,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1740975819708,7.071,612.04,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1740975829312,7.071,612.04,611.71,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740975829511,3.19,612.04,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740975830613,2.079,612.04,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740975834218,0.604,612.04,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740975843926,9.01,612.26,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740975847228,9.614,612.26,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740975850529,1.321,612.25,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740975871648,9.614,612.26,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740975872850,1.252,612.25,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740975903076,1.252,612.25,611.75,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740975903277,1.252,612.25,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1740975905780,1.252,612.25,611.79,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740975905981,1.252,612.25,611.8,0.32690421]
["bitfinex-derivatives","BNBF0:USTF0",1740975908185,1.252,612.25,611.8,1.53907028]
["bitfinex-derivatives","BNBF0:USTF0",1740975910583,1.252,612.25,611.86,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740975912882,9.827,612.34,611.86,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740975913683,9.827,612.34,611.8,0.32690421]
["bitfinex-derivatives","BNBF0:USTF0",1740975914085,1.366,612.33,611.8,0.32690421]
["bitfinex-derivatives","BNBF0:USTF0",1740975941112,1.366,612.33,611.64,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740975942312,1.366,612.33,611.54,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740975943406,1.366,612.33,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1740975944714,11.59,612.33,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1740975948112,11.59,612.33,611.58,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740975948413,11.59,612.33,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1740975950317,11.59,612.33,611.61,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740975951618,11.59,612.33,611.61,1.53917184]
["bitfinex-derivatives","BNBF0:USTF0",1740975951816,11.59,612.33,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740975955118,11.59,612.33,611.79,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740975957020,11.59,612.33,611.72,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740975959020,11.59,612.33,611.66,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740975961922,11.59,612.33,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740975968038,11.59,612.33,611.62,1.53916649]
["bitfinex-derivatives","BNBF0:USTF0",1740975970339,11.59,612.33,611.63,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740975972236,11.59,612.33,611.72,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740975974239,11.59,612.33,611.68,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740975976032,11.59,612.33,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740975976033,11.59,612.33,611.63,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740975978734,11.59,612.33,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740975981139,11.59,612.33,611.62,1.53916649]
["bitfinex-derivatives","BNBF0:USTF0",1740975983745,11.59,612.33,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740975986044,11.59,612.33,611.64,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740975988947,11.59,612.33,611.67,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740975991847,11.59,612.33,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740975991848,11.59,612.33,611.69,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740975994052,11.59,612.33,611.63,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740975997052,11.59,612.33,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740976026474,11.59,612.33,611.66,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976029076,11.59,612.33,611.7,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976031278,11.59,612.33,611.63,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976033386,11.59,612.33,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740976045487,11.59,612.33,611.64,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976048493,11.59,612.33,611.68,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976050297,11.59,612.33,611.76,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976053195,11.59,612.33,611.81,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976053394,1.366,612.33,611.81,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976055901,1.366,612.33,611.75,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976056702,10.079,612.33,611.75,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976062007,10.079,612.33,611.69,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976065010,10.079,612.33,611.7,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976067113,10.079,612.33,611.69,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976069415,10.079,612.33,611.72,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976072723,10.079,612.33,611.8,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976073223,5.027,612.33,611.8,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976078324,5.027,612.33,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740976078325,5.027,612.33,611.75,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976080923,5.027,612.33,611.77,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976082922,5.027,612.33,611.76,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976089330,5.027,612.33,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740976089331,5.027,612.33,611.8,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976089522,3.155,612.33,611.8,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976089727,1.366,612.33,611.8,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976092233,1.366,612.33,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740976092837,4.724,612.33,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740976104446,5.962,612.33,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740976106553,7.421,612.33,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740976107350,9.239,612.33,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740976109556,10.57,612.33,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740976120766,10.57,612.33,611.3,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976121865,10.57,612.33,611.39,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976123967,10.57,612.33,611.38,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976126568,10.57,612.33,611.34,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976128168,10.57,612.33,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1740976130675,10.57,612.33,611.39,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976131067,10.57,612.33,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1740976132872,10.57,612.33,611.57,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976135276,10.57,612.33,611.44,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976137578,10.57,612.33,611.46,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976141680,10.57,612.33,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1740976142180,10.57,612.33,611.49,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976144684,10.57,612.33,611.52,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976146890,10.57,612.33,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1740976150193,10.57,612.33,611.63,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976151687,10.57,612.33,611.62,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976154123,10.57,612.33,611.6,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976156133,10.57,612.33,611.58,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976159803,10.57,612.33,611.53,1.53921462]
["bitfinex-derivatives","BNBF0:USTF0",1740976162807,10.57,612.33,611.71,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976164804,10.57,612.33,611.74,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976167900,10.57,612.33,611.72,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976171106,10.57,612.33,611.71,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976171506,10.57,612.33,611.71,1.53911838]
["bitfinex-derivatives","BNBF0:USTF0",1740976174714,10.57,612.33,611.72,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976177013,10.57,612.33,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1740976180623,10.57,612.33,611.77,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976183425,10.57,612.33,611.78,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976185623,10.57,612.33,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1740976185624,10.57,612.33,611.72,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976190023,10.57,612.33,611.76,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976192833,10.57,612.33,611.77,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976194934,10.57,612.33,611.74,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976196739,10.57,612.33,611.73,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976198839,10.57,612.33,611.71,1.53911838]
["bitfinex-derivatives","BNBF0:USTF0",1740976201439,10.57,612.33,611.74,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976204041,10.57,612.33,611.58,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976204642,0.62716643,612.32,611.58,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976204842,0.30053983,612.31,611.58,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976205043,0.32663726,612.3,611.58,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976205344,0.30053983,612.29,611.58,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976205544,0.32664793,612.28,611.58,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976205744,0.30053983,612.27,611.58,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976205946,0.62720527,612.26,611.58,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976206143,2.1326586,612.26,610.9,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976206343,0.32666394,612.25,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740976207046,0.3005434,612.24,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740976208145,9.766,612.23,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740976208346,0.62722335,612.22,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740976208649,0.32668528,612.21,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740976208846,0.30056149,612.2,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740976209344,0.32670129,612.18,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740976209546,0.30056149,612.17,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740976209849,0.3267173,612.15,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740976210050,0.30056149,612.14,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740976210353,0.32673332,612.12,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740976210654,0.30056149,612.11,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740976211153,0.30056149,612.11,610.54,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976211455,0.32674933,612.09,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976211754,0.30056149,612.08,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976213657,0.32674933,612.09,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976213857,0.30070811,612.08,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976214357,0.32676001,612.07,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976214657,0.30070811,612.06,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976215257,0.32677068,612.05,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976215453,0.30070811,612.04,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976215854,0.32678136,612.03,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976216055,0.30070811,612.02,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976216953,0.32679204,612.01,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976217257,0.30074401,612.0,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976217452,0.32680272,611.99,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976217657,0.30074401,611.98,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976217958,0.3268134,611.97,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976218161,0.30074401,611.96,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976218458,0.32682408,611.95,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976218758,0.30074401,611.94,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976220157,0.32683476,611.93,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976220358,0.30074401,611.92,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976220560,0.32684545,611.91,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976220756,0.30074401,611.9,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976220956,0.32685613,611.89,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976221157,0.30074401,611.88,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976221354,0.32686681,611.87,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976221657,0.30074401,611.86,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976223160,0.30074401,611.85,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976223358,0.30074401,611.84,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976223558,0.30078754,611.83,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976223860,0.30078754,611.82,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976224059,0.30078754,611.81,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976224261,0.30078754,611.8,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976224559,0.3269149,611.78,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976224759,0.30078754,611.77,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976224959,0.62771313,611.76,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976225161,0.30078754,611.75,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976225461,0.62772382,611.74,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976225661,0.62772916,611.73,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976225853,0.6277345,611.72,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976226055,0.62773985,611.71,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976226258,0.62774519,611.7,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976226454,0.62775054,611.69,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976226655,0.32696834,611.68,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976226962,0.30083239,611.67,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976227461,1.66,611.66,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976227660,0.30083239,611.65,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976228260,0.30083239,611.64,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976228463,0.30083239,611.65,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976228664,0.30083239,611.64,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976228858,0.32699507,611.63,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976229059,0.30083239,611.62,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976229260,0.32700577,611.61,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976229461,0.30083239,611.6,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976229661,0.32701646,611.59,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976229966,0.30083239,611.58,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976230367,0.32702715,611.57,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976230561,0.30083239,611.56,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976230762,0.32703785,611.55,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976230967,0.30083239,611.54,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976231466,1.664,611.53,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976231665,0.30083239,611.52,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976233474,1.86886741,611.51,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976233668,0.30086741,611.5,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976234172,0.604,611.49,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976234367,0.30086741,611.48,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976235474,1.946,611.47,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976235675,0.30086741,611.46,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976238072,1.946,611.47,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976238268,0.30087615,611.46,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976241269,1.14,611.45,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976241471,0.30087615,611.44,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976243078,1.14,611.45,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976245178,0.30078438,611.44,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976245478,1.228,611.44,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976249580,1.832,611.44,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976249780,1.832,611.44,610.61,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976251574,3.686,611.44,610.61,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976251980,3.686,611.44,610.59,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976255380,5.405,611.44,610.59,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976256882,5.405,611.44,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976257486,7.178,611.44,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976259687,8.631,611.44,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976260488,10.105,611.44,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976272501,11.654,611.44,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976276406,11.654,611.44,611.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976276804,6.853,611.44,611.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976277602,5.08,611.44,611.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976279402,4.476,611.44,611.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976281608,3.002,611.44,611.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976287511,3.002,611.44,611.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976292625,0.30088282,611.43,611.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976293421,3.002,611.44,611.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976294924,1.70898897,611.43,611.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976295123,3.002,611.44,611.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976296824,3.002,611.44,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740976296825,3.002,611.44,611.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976300128,0.3008331,611.43,611.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976300923,1.70898897,611.42,611.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976301123,0.3008331,611.41,611.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976301728,1.70903793,611.4,611.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976302130,0.30088967,611.39,611.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976304728,0.62801311,611.39,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976304929,0.30088967,611.38,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976305128,0.32712344,611.39,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976305432,0.30094671,611.38,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976307631,1.7094297,611.37,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976307831,0.30094671,611.36,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976310734,0.30094671,611.38,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976311038,0.30094671,611.37,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976311238,0.30094671,611.36,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976311434,0.30094671,611.35,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976311641,0.32712344,611.39,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976311841,0.30094326,611.38,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976312841,1.70955566,611.37,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976313040,2.0366898,611.37,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976313541,0.32713414,611.37,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976313741,1.70961165,611.36,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976316543,0.32713414,611.37,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976317344,0.30089659,611.36,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976318443,0.30089861,611.35,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976318640,0.30089861,611.36,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976318841,1.70937372,611.34,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976319246,0.30091183,611.33,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976319445,1.70937372,611.34,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976319943,0.30091671,611.33,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976322845,0.3009197,611.32,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976323049,1.70937372,611.34,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976325148,0.30093082,611.33,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976325747,0.30093082,611.36,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976326048,0.30093082,611.35,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976326247,0.30093082,611.36,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976326448,0.30093082,611.35,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976326643,0.32713414,611.37,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976326644,0.30093082,611.36,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976327844,0.32713414,611.37,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976328045,0.30092996,611.36,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976331650,0.30093356,611.35,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976331852,0.30093356,611.34,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976332053,0.30093356,611.33,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976332254,0.30093356,611.32,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976332454,0.32713414,611.37,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976332455,0.30093356,611.31,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976332952,0.30093564,611.31,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976333555,0.30093564,611.36,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976334449,0.32713414,611.37,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976334652,0.30088812,611.36,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976336755,1.7094157,611.35,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976337055,0.30088812,611.34,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976337751,1.7094157,611.35,611.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976339657,1.7094157,611.35,611.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976340448,0.32713414,611.37,611.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976343058,1.70904492,611.36,611.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976343556,0.32713414,611.37,611.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976343756,1.70935273,611.36,611.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976347763,0.32713414,611.37,611.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976348257,0.32713414,611.37,611.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976352364,2.661,611.84,611.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976352558,0.32690956,611.79,611.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976352760,0.30077651,611.78,611.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976353359,0.32692024,611.77,611.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976353564,0.30077651,611.76,611.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976353963,0.32693093,611.75,611.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976354363,0.30077651,611.74,611.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976354565,0.32694162,611.73,611.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976354763,0.30077651,611.72,611.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976355064,2.00930401,611.72,611.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976355264,0.32695231,611.71,611.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976357867,1.70847857,611.7,611.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976361469,0.32695231,611.71,611.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976363074,0.30079969,611.7,611.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976363274,2.00943904,611.7,611.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1740976363479,1.70863935,611.7,610.3,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976363775,1.70863935,611.7,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740976363976,0.3007778,611.69,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740976364374,0.9047778,611.69,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740976364575,0.3007778,611.68,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740976364775,0.3007778,611.68,610.31,2.03641157]
["bitfinex-derivatives","BNBF0:USTF0",1740976365078,1.093,611.67,610.31,2.03641157]
["bitfinex-derivatives","BNBF0:USTF0",1740976365878,0.30077173,611.66,610.31,2.03641157]
["bitfinex-derivatives","BNBF0:USTF0",1740976366880,1.093,611.67,610.31,2.03641157]
["bitfinex-derivatives","BNBF0:USTF0",1740976367081,1.571,611.65,610.44,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976367375,1.571,611.65,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740976367773,2.00938939,611.64,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740976367979,1.70861838,611.64,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740976369282,1.543,611.63,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740976369484,1.543,611.63,610.45,1.53979323]
["bitfinex-derivatives","BNBF0:USTF0",1740976370987,1.543,611.63,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740976371289,1.101,611.62,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740976376191,1.101,611.62,610.48,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976376391,1.101,611.62,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1740976377393,1.101,611.62,610.53,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976377595,1.194,611.61,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1740976378691,1.101,611.6,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1740976380689,0.604,611.59,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1740976381889,0.604,611.59,611.4,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976402709,0.604,611.59,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976404704,8.288,611.94,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976406908,0.30065085,611.85,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976407610,0.30065085,611.93,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976407811,8.288,611.94,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976408004,0.30065415,611.93,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976409412,8.288,611.94,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976409608,0.30064264,611.93,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976414315,7.082,611.94,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976414516,0.30064731,611.93,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976415020,1.70783576,611.92,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976415218,0.30064731,611.91,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976415715,0.30064731,611.9,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976415917,1.70784973,611.9,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976416117,0.30064112,611.89,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976418814,0.30064112,611.88,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976419019,0.30064112,611.93,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976419212,0.30064112,611.92,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976419413,0.30064112,611.93,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976419620,0.30064112,611.92,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976419820,0.30064112,611.93,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976420019,0.30064112,611.92,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976420217,0.30064112,611.93,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976420418,0.30064112,611.92,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976420719,0.30064112,611.91,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976420921,0.30064112,611.9,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976421120,0.30064112,611.89,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976421321,0.30064112,611.88,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976421521,0.30064112,611.93,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976421721,0.30064112,611.92,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976421920,0.30064112,611.91,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976422125,0.30064112,611.9,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976422321,4.706,611.94,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976422521,0.30063096,611.93,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976423924,1.70779385,611.92,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976424121,0.30063096,611.91,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976424823,0.30063096,611.9,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976425025,0.30063096,611.93,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976425227,0.30063096,611.92,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976425426,0.30063096,611.91,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976425626,0.30063096,611.9,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976425926,1.093,612.0,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976425927,0.30063096,611.89,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976426126,0.30063096,611.99,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976426327,0.30063096,611.98,611.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1740976426628,0.30063096,611.97,610.93,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976426929,1.093,612.0,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976426930,0.30063096,611.96,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976427132,1.70769608,611.96,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976427333,1.93063096,611.95,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976427533,0.30063096,611.94,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976427734,1.63,611.95,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976428126,2.897,611.95,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976428728,4.418,611.95,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976429535,4.418,611.95,610.5,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740976429536,4.418,611.95,610.92,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976432137,4.418,611.95,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976432338,0.32683476,611.93,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976432531,0.30068524,611.92,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976432732,0.32685079,611.9,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976432935,0.30068524,611.89,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976433536,0.32686147,611.88,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976433736,0.30079801,611.87,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976433936,0.32687216,611.86,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976434132,0.30079801,611.85,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976434335,0.32688284,611.84,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976434535,0.30079801,611.83,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976434735,0.32689353,611.82,610.96,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976434937,0.30079801,611.81,610.35,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976435535,0.32690421,611.8,610.35,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976435733,0.30079801,611.79,610.35,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976435935,0.3269149,611.78,610.35,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976436139,0.30079801,611.77,610.35,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976436436,0.32692559,611.76,610.35,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976436635,0.30079801,611.75,610.35,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976436940,0.30079801,611.75,610.25,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976436941,0.32693628,611.74,610.25,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976437136,0.30079801,611.73,610.25,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976437440,0.32694696,611.72,610.25,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976437634,0.30079801,611.71,610.25,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976437837,0.32695765,611.7,610.25,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976438040,0.30079801,611.69,610.25,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976438243,0.32696834,611.68,610.25,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976438538,0.30080512,611.67,610.25,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976438739,0.32697904,611.66,610.25,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976439240,0.32697904,611.66,610.21,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976439836,1.70893302,611.65,610.21,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976440037,0.32698973,611.64,610.21,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976440540,0.30081648,611.63,610.21,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976440740,1.76881648,611.63,610.21,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976440935,0.30081648,611.62,610.21,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976441341,0.30081648,611.62,610.19,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976442644,1.522,611.61,610.19,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976442940,0.30078482,611.6,610.19,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976444042,0.30078482,611.6,610.34,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976444242,0.30074062,611.59,610.34,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976444542,4.22687708,611.61,610.34,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976444744,0.30074484,611.6,610.34,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976446340,1.831,611.59,610.34,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976446547,0.30074484,611.58,610.34,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976446740,1.51474484,611.58,610.34,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976446938,0.30074484,611.57,610.34,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976447341,0.30074484,611.57,610.47,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976447745,0.300763,611.56,610.47,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976447941,0.300763,611.55,610.47,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976448141,0.300763,611.54,610.47,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976448341,0.300763,611.57,610.47,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976448546,0.300763,611.56,610.47,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976448747,0.300763,611.57,610.47,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976448949,0.300763,611.56,610.47,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976449148,0.300763,611.55,610.47,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976449348,0.300763,611.56,610.47,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976449643,0.300763,611.55,610.42,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976449846,1.537,611.57,610.42,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976450048,0.30076115,611.56,610.42,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976451248,1.537,611.57,610.42,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976451947,1.537,611.57,610.4,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976452354,2.595,611.57,610.4,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976454259,2.595,611.57,610.43,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976456851,2.595,611.57,610.56,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976457054,2.595,611.57,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740976459057,4.16,611.57,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740976460759,5.542,611.57,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740976463861,5.542,611.57,610.57,1.53972883]
["bitfinex-derivatives","BNBF0:USTF0",1740976464656,6.741,611.57,610.57,1.53972883]
["bitfinex-derivatives","BNBF0:USTF0",1740976465764,6.741,611.57,610.67,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976467563,7.345,611.57,610.67,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976468064,7.345,611.57,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740976468065,7.345,611.57,610.75,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976471367,7.345,611.57,610.83,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976473769,7.345,611.57,610.74,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976476071,8.982,611.57,610.74,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976478073,8.982,611.57,610.73,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976480273,8.982,611.57,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740976480274,8.982,611.57,610.76,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976480868,8.982,611.57,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976481269,3.44,611.57,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976487781,2.241,611.57,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976497488,1.637,611.57,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976504995,1.18,612.0,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976505200,0.62746515,611.99,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976505399,0.62747049,611.98,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976505604,0.62747583,611.97,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976505798,0.62748117,611.96,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976505998,0.62748651,611.95,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976506202,0.30066243,611.94,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976508306,0.30067838,611.93,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976508503,0.30067838,611.94,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976508712,0.30067838,611.93,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976508908,0.30067838,611.92,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976509211,0.30067838,611.91,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976509509,0.30067838,611.9,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976509706,1.70784973,611.9,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976509907,0.30067838,611.89,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976511707,0.30068337,611.88,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976511912,0.30068337,611.89,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976512105,0.30068337,611.88,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976512411,0.30068337,611.87,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976512613,0.30068337,611.86,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976512913,0.30068337,611.85,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976513213,0.30068337,611.84,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976513508,0.30066868,611.83,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976513713,0.30066868,611.89,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976513906,0.30066868,611.88,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976514109,0.30066868,611.89,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976514310,1.70784973,611.9,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976514311,0.30066868,611.88,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976514509,0.30066868,611.87,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976514710,0.30066868,611.94,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976514906,1.70785671,611.87,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976515111,0.30066868,611.86,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976517815,1.7078637,611.85,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976518016,0.30066868,611.84,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976519717,1.7078637,611.85,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976520114,0.30065502,611.84,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976520718,0.30065502,611.94,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976520919,0.32682408,611.95,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976521119,0.30065407,611.94,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976523021,1.70761229,611.93,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976523220,0.30065407,611.92,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976526724,0.30065407,611.94,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976526924,0.30065407,611.93,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976527124,0.30065407,611.92,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976527424,0.30065407,611.91,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976527723,0.30065407,611.9,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976527917,0.30065407,611.89,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976528122,0.32682408,611.95,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976528323,0.30062516,611.94,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976530024,0.32682408,611.95,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976531323,0.30057555,611.94,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976534423,0.32682408,611.95,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976539531,0.30058899,611.94,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976543432,0.32682408,611.95,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976543634,0.30064285,611.94,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976544236,0.32682408,611.95,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976544836,1.70769608,611.94,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976545632,0.30065182,611.93,611.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1740976547141,0.20065182,611.93,610.89,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976547831,1.70780782,611.92,610.89,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976548037,1.70780782,611.92,610.68,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976548236,0.30067074,611.91,610.69,0.59124484]
["bitfinex-derivatives","BNBF0:USTF0",1740976548433,0.30067074,611.91,610.7,0.59123948]
["bitfinex-derivatives","BNBF0:USTF0",1740976548636,1.524,611.9,610.71,0.59123411]
["bitfinex-derivatives","BNBF0:USTF0",1740976548836,0.30067074,611.89,610.72,0.26374644]
["bitfinex-derivatives","BNBF0:USTF0",1740976550140,1.524,611.9,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976550441,1.524,611.9,610.86,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976550442,0.30068728,611.89,610.86,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976550639,8.76168728,611.89,610.86,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976550839,0.30068728,611.88,610.86,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976551836,8.461,611.89,610.86,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976551837,0.30069976,611.87,610.86,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976552033,0.30069976,611.86,610.86,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976552235,0.30069976,611.85,610.86,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976552437,0.30069976,611.85,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976552438,0.30069976,611.84,610.72,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976552640,0.30069976,611.83,610.72,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976552940,0.30069976,611.82,610.72,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976553140,0.30069976,611.88,610.72,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976553340,8.461,611.89,610.72,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976553341,0.30069976,611.87,610.72,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976553535,0.30069976,611.88,610.72,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976554240,0.30069976,611.88,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976555041,8.461,611.89,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976555240,0.3007019,611.88,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976555942,1.70812217,611.87,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976556242,0.3007019,611.86,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976558537,0.3007002,611.85,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976558845,0.3007002,611.84,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976559144,0.3007002,611.83,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976559345,0.3007002,611.86,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976559644,1.70812217,611.87,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976559645,0.3007002,611.85,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976559842,0.3007002,611.84,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976560044,0.3007002,611.83,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976560245,0.3007002,611.82,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976560446,0.3007002,611.81,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976560747,0.3007002,611.8,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976561047,0.3007002,611.79,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976561246,0.3007002,611.78,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976561447,0.3007002,611.77,610.72,0.26385659]
["bitfinex-derivatives","BNBF0:USTF0",1740976561647,0.3007002,611.86,610.72,0.26385659]
["bitfinex-derivatives","BNBF0:USTF0",1740976561849,0.3007002,611.85,610.72,0.26385659]
["bitfinex-derivatives","BNBF0:USTF0",1740976562047,0.3007002,611.84,610.72,0.26385659]
["bitfinex-derivatives","BNBF0:USTF0",1740976562247,0.3007002,611.83,610.72,0.26385659]
["bitfinex-derivatives","BNBF0:USTF0",1740976562546,0.3007002,611.82,610.72,0.26385659]
["bitfinex-derivatives","BNBF0:USTF0",1740976562844,0.3007002,611.81,610.72,0.26385659]
["bitfinex-derivatives","BNBF0:USTF0",1740976563047,0.1,611.0,610.72,0.26385659]
["bitfinex-derivatives","BNBF0:USTF0",1740976567652,0.1,611.0,610.73,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976567845,0.1,611.0,610.74,0.26385659]
["bitfinex-derivatives","BNBF0:USTF0",1740976569547,0.1,611.0,610.73,0.26385659]
["bitfinex-derivatives","BNBF0:USTF0",1740976569747,0.1,611.0,610.74,0.26385659]
["bitfinex-derivatives","BNBF0:USTF0",1740976569949,0.1,611.0,610.75,0.26385659]
["bitfinex-derivatives","BNBF0:USTF0",1740976570151,0.1,611.0,610.76,0.26385659]
["bitfinex-derivatives","BNBF0:USTF0",1740976570352,0.1,611.0,610.72,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976571855,0.1,611.0,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976576255,3.944,611.26,610.71,0.22748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976576955,1.419,611.25,610.71,0.22748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976577759,2.662,611.25,610.71,0.22748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976578560,2.662,611.25,610.71,1.43965374]
["bitfinex-derivatives","BNBF0:USTF0",1740976580557,2.662,611.25,610.71,0.22748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976583166,2.662,611.25,610.78,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976585070,2.662,611.25,610.81,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976587571,2.662,611.25,610.84,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976589875,2.662,611.25,610.88,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976593077,1.243,611.25,610.88,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976594577,1.243,611.25,610.86,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976596877,1.243,611.25,610.71,0.22748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976596878,1.243,611.25,610.84,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976599383,1.243,611.25,610.72,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976601687,1.243,611.25,610.71,0.22748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976602284,2.802,611.25,610.71,0.22748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976602788,1.018,611.24,610.71,0.22748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976622502,1.018,611.24,610.72,0.26385974]
["bitfinex-derivatives","BNBF0:USTF0",1740976625411,1.018,611.24,610.75,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976627909,1.018,611.24,610.76,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976630309,1.018,611.24,610.71,0.22748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976630310,1.018,611.24,610.73,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976632513,1.018,611.24,610.71,0.22748767]
["bitfinex-derivatives","BNBF0:USTF0",1740976633011,1.018,611.24,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1740976639923,1.018,611.24,610.73,0.26376188]
["bitfinex-derivatives","BNBF0:USTF0",1740976640123,1.018,611.24,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1740976640321,1.018,611.24,610.73,0.26376002]
["bitfinex-derivatives","BNBF0:USTF0",1740976640518,1.018,611.24,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1740976642324,1.018,611.24,610.75,0.2637328]
["bitfinex-derivatives","BNBF0:USTF0",1740976642820,1.018,611.24,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740976646819,1.018,611.24,610.77,0.26374989]
["bitfinex-derivatives","BNBF0:USTF0",1740976648725,1.018,611.24,610.84,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976648924,1.018,611.24,610.85,0.26374989]
["bitfinex-derivatives","BNBF0:USTF0",1740976650025,0.605,611.25,610.86,0.26377477]
["bitfinex-derivatives","BNBF0:USTF0",1740976650226,0.605,611.25,610.85,0.26377477]
["bitfinex-derivatives","BNBF0:USTF0",1740976650424,0.605,611.25,610.86,0.26377477]
["bitfinex-derivatives","BNBF0:USTF0",1740976650625,1.359,611.26,610.87,0.26377477]
["bitfinex-derivatives","BNBF0:USTF0",1740976650820,1.359,611.26,610.85,0.26377477]
["bitfinex-derivatives","BNBF0:USTF0",1740976651026,1.359,611.26,610.86,0.26377477]
["bitfinex-derivatives","BNBF0:USTF0",1740976651226,1.359,611.26,610.87,0.26377477]
["bitfinex-derivatives","BNBF0:USTF0",1740976651422,1.359,611.26,610.93,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976654227,1.359,611.26,610.91,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976656737,1.359,611.26,610.94,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976659130,1.359,611.26,610.97,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976659733,1.462,611.31,610.97,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976661936,1.462,611.31,611.0,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976664537,1.462,611.31,610.98,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976666640,1.462,611.31,610.99,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976669744,1.295,611.35,610.99,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976671045,1.295,611.35,610.97,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976675247,1.295,611.35,610.98,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976677952,1.295,611.35,610.99,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976680957,1.295,611.35,611.01,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976683257,1.295,611.35,611.04,1.21216607]
["bitfinex-derivatives","BNBF0:USTF0",1740976686055,0.98683393,611.03,610.86,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976688460,0.98683393,611.03,610.79,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976688658,0.98683393,611.03,610.8,0.26405335]
["bitfinex-derivatives","BNBF0:USTF0",1740976688853,0.98683393,611.03,610.79,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976689158,0.98683393,611.03,610.8,0.26405345]
["bitfinex-derivatives","BNBF0:USTF0",1740976690260,2.168,611.34,610.79,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976690460,2.168,611.34,610.77,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976693966,2.168,611.34,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740976696364,0.957,611.33,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740976696764,0.957,611.33,610.77,0.26406298]
["bitfinex-derivatives","BNBF0:USTF0",1740976697169,0.957,611.33,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740976697368,0.957,611.33,610.77,0.26405952]
["bitfinex-derivatives","BNBF0:USTF0",1740976697770,0.957,611.33,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740976697970,0.957,611.33,610.77,0.26406239]
["bitfinex-derivatives","BNBF0:USTF0",1740976701168,0.957,611.33,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740976701372,2.009,611.33,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740976702371,3.276,611.33,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740976706171,4.498,611.33,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740976706376,5.103,611.33,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740976711277,5.103,611.33,610.77,0.26402053]
["bitfinex-derivatives","BNBF0:USTF0",1740976712677,5.103,611.33,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740976713280,5.103,611.33,610.76,1.54723193]
["bitfinex-derivatives","BNBF0:USTF0",1740976713676,5.103,611.33,610.77,0.26395263]
["bitfinex-derivatives","BNBF0:USTF0",1740976720284,6.272,611.33,610.77,0.26395263]
["bitfinex-derivatives","BNBF0:USTF0",1740976726093,6.272,611.33,610.87,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976726486,1.774,611.33,610.87,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976727793,1.774,611.33,610.88,0.26407461]
["bitfinex-derivatives","BNBF0:USTF0",1740976728493,1.774,611.33,610.87,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976728689,1.774,611.33,610.88,0.26406408]
["bitfinex-derivatives","BNBF0:USTF0",1740976729290,1.169,611.33,610.88,0.26406408]
["bitfinex-derivatives","BNBF0:USTF0",1740976729689,1.169,611.33,610.87,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976729893,1.169,611.33,610.88,0.26406102]
["bitfinex-derivatives","BNBF0:USTF0",1740976730092,1.169,611.33,610.88,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976732701,1.169,611.33,610.87,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976734598,1.169,611.33,610.85,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976737499,1.169,611.33,610.83,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976737701,2.32,610.84,610.83,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976740107,2.32,610.84,610.77,0.98621024]
["bitfinex-derivatives","BNBF0:USTF0",1740976740108,2.32,610.84,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740976741407,2.32,610.84,610.36,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976741608,2.32,610.84,610.37,0.26446262]
["bitfinex-derivatives","BNBF0:USTF0",1740976741807,1.462,611.37,610.37,0.26446262]
["bitfinex-derivatives","BNBF0:USTF0",1740976742709,1.462,611.37,610.34,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976742909,1.462,611.37,610.35,0.26455517]
["bitfinex-derivatives","BNBF0:USTF0",1740976743208,1.462,611.37,610.36,0.26455971]
["bitfinex-derivatives","BNBF0:USTF0",1740976743402,1.462,611.37,610.37,0.26455971]
["bitfinex-derivatives","BNBF0:USTF0",1740976743605,1.031,611.36,610.38,0.26455971]
["bitfinex-derivatives","BNBF0:USTF0",1740976743806,1.031,611.36,610.39,0.26455971]
["bitfinex-derivatives","BNBF0:USTF0",1740976744006,1.031,611.36,610.4,0.26455971]
["bitfinex-derivatives","BNBF0:USTF0",1740976744207,1.031,611.36,610.35,0.26455971]
["bitfinex-derivatives","BNBF0:USTF0",1740976744405,1.031,611.36,610.41,0.26455971]
["bitfinex-derivatives","BNBF0:USTF0",1740976744609,1.031,611.36,610.34,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976744610,1.031,611.36,610.42,0.26455971]
["bitfinex-derivatives","BNBF0:USTF0",1740976744809,1.031,611.36,610.43,0.26455971]
["bitfinex-derivatives","BNBF0:USTF0",1740976745108,1.031,611.36,610.44,0.26455971]
["bitfinex-derivatives","BNBF0:USTF0",1740976745310,1.031,611.36,610.45,0.26455971]
["bitfinex-derivatives","BNBF0:USTF0",1740976745505,1.031,611.36,610.3,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976745710,1.031,611.36,610.31,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976747609,1.031,611.36,610.32,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976747812,1.031,611.36,610.33,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976748012,1.031,611.36,610.34,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976748203,1.031,611.36,610.14,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976748406,1.031,611.36,610.15,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976748603,1.031,611.36,610.14,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976749110,1.031,611.36,610.12,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976749309,1.031,611.36,610.13,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976749510,1.031,611.36,610.12,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976749711,1.031,611.36,610.13,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976749906,1.031,611.36,610.12,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976750111,1.031,611.36,610.13,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976750310,1.031,611.36,610.12,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976750511,1.031,611.36,610.13,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976750711,1.031,611.36,610.14,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976750911,1.031,611.36,610.15,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976751108,1.031,611.36,610.16,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976751308,1.031,611.36,610.17,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976751506,1.031,611.36,610.18,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976751706,1.031,611.36,610.19,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976751909,1.234,611.35,610.2,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976752107,1.234,611.35,610.17,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976752913,0.912,611.34,610.17,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976754920,1.247,611.33,610.17,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976755119,1.247,611.33,610.1,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976755120,1.247,611.33,610.11,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976755319,1.247,611.33,610.12,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976755518,1.247,611.33,610.11,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976755818,1.247,611.33,610.12,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976756021,1.247,611.33,610.13,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976756214,1.247,611.33,610.14,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976756419,1.247,611.33,610.15,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976756619,1.247,611.33,609.92,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976756813,1.247,611.33,609.93,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976757016,1.247,611.33,609.92,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976757215,1.247,611.33,609.93,1.97426921]
["bitfinex-derivatives","BNBF0:USTF0",1740976757416,1.70968865,611.32,609.94,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976758018,0.30093449,611.31,609.94,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976758922,0.605,611.3,609.94,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976759121,0.30093449,611.29,609.94,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976759620,0.30093449,611.29,609.95,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976759823,0.30093449,611.29,609.96,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976760020,0.30093449,611.29,609.97,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976760216,0.30093449,611.29,609.89,1.70996868]
["bitfinex-derivatives","BNBF0:USTF0",1740976760217,0.30093449,611.29,609.98,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976760431,0.30093449,611.29,609.9,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976760626,0.30093449,611.29,609.91,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976760826,0.30093449,611.29,609.9,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976761029,1.70986365,611.28,609.91,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976761333,0.30093449,611.27,609.92,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976761528,0.30093449,611.27,609.93,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976761732,0.30093449,611.27,609.75,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976761934,0.30093449,611.27,609.76,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976762233,0.30093449,611.27,609.77,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976762433,0.30093449,611.27,609.72,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976762434,0.30093449,611.27,609.73,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976762734,0.30093449,611.27,609.74,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976762934,0.30093449,611.27,609.73,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976763134,0.30093449,611.27,609.74,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976763335,0.30093449,611.27,609.75,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976763535,0.30093449,611.27,609.76,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976763737,0.30093449,611.27,609.73,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976763937,0.30093449,611.29,609.77,1.70988466]
["bitfinex-derivatives","BNBF0:USTF0",1740976764137,0.30093449,611.28,609.78,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976764332,0.30093449,611.29,609.78,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976764533,0.30093449,611.28,609.78,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976764730,0.30093449,611.27,609.78,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976764935,0.30093449,611.26,609.78,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976765130,0.30093449,611.29,609.78,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976765332,0.605,611.3,609.78,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976765940,1.146,611.29,609.78,0.26470655]
["bitfinex-derivatives","BNBF0:USTF0",1740976768835,1.146,611.29,609.83,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976769038,1.146,611.29,609.84,0.26510917]
["bitfinex-derivatives","BNBF0:USTF0",1740976769835,1.353,611.28,609.84,0.26510917]
["bitfinex-derivatives","BNBF0:USTF0",1740976770036,3.06277264,611.28,609.84,0.26510917]
["bitfinex-derivatives","BNBF0:USTF0",1740976771136,3.06277264,611.28,609.85,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976771137,1.256,611.27,609.85,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976771336,1.256,611.27,609.86,0.26510917]
["bitfinex-derivatives","BNBF0:USTF0",1740976773036,0.605,611.26,609.86,0.26510917]
["bitfinex-derivatives","BNBF0:USTF0",1740976773736,0.605,611.26,609.96,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976773937,0.605,611.26,609.97,0.26508523]
["bitfinex-derivatives","BNBF0:USTF0",1740976774234,0.995,611.25,609.97,0.26508523]
["bitfinex-derivatives","BNBF0:USTF0",1740976776141,0.995,611.25,610.03,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976776442,0.995,611.25,610.04,0.26508523]
["bitfinex-derivatives","BNBF0:USTF0",1740976776839,0.30090252,611.24,610.04,0.26508523]
["bitfinex-derivatives","BNBF0:USTF0",1740976777039,0.30090111,611.23,610.05,0.59293211]
["bitfinex-derivatives","BNBF0:USTF0",1740976777238,0.30090111,611.22,610.06,0.26509013]
["bitfinex-derivatives","BNBF0:USTF0",1740976777441,0.995,611.25,610.06,0.26509013]
["bitfinex-derivatives","BNBF0:USTF0",1740976777642,0.3009046,611.24,610.06,0.26509013]
["bitfinex-derivatives","BNBF0:USTF0",1740976778542,0.995,611.25,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1740976778743,0.30090297,611.24,610.06,0.26505048]
["bitfinex-derivatives","BNBF0:USTF0",1740976779147,0.30090297,611.24,610.12,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976779446,0.30090297,611.24,610.13,0.26505048]
["bitfinex-derivatives","BNBF0:USTF0",1740976779946,0.89,611.23,610.13,0.26505048]
["bitfinex-derivatives","BNBF0:USTF0",1740976780248,0.89,611.23,610.12,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976780446,0.89,611.23,610.13,0.26502957]
["bitfinex-derivatives","BNBF0:USTF0",1740976780946,0.89,611.23,610.13,1.48480064]
["bitfinex-derivatives","BNBF0:USTF0",1740976781146,0.89,611.23,610.14,0.26502957]
["bitfinex-derivatives","BNBF0:USTF0",1740976783249,0.89,611.23,610.15,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976783446,0.89,611.23,610.16,0.26502957]
["bitfinex-derivatives","BNBF0:USTF0",1740976784444,0.89,611.23,610.15,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976785749,0.89,611.23,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1740976791951,0.89,611.23,610.06,0.26497056]
["bitfinex-derivatives","BNBF0:USTF0",1740976792147,0.89,611.23,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740976793352,1.319,611.22,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740976794256,1.094,611.21,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740976794458,1.094,611.21,610.08,0.26501289]
["bitfinex-derivatives","BNBF0:USTF0",1740976794755,1.094,611.21,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740976794956,1.094,611.21,610.1,0.26501289]
["bitfinex-derivatives","BNBF0:USTF0",1740976795158,1.094,611.21,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740976795357,1.094,611.21,610.12,0.26501289]
["bitfinex-derivatives","BNBF0:USTF0",1740976797162,0.867,611.2,610.12,0.26501289]
["bitfinex-derivatives","BNBF0:USTF0",1740976797361,0.867,611.2,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740976797561,0.867,611.2,610.12,0.26503002]
["bitfinex-derivatives","BNBF0:USTF0",1740976797962,0.867,611.2,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1740976798162,0.867,611.2,610.14,0.26503002]
["bitfinex-derivatives","BNBF0:USTF0",1740976798359,0.867,611.2,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1740976798862,0.867,611.2,610.16,0.26496063]
["bitfinex-derivatives","BNBF0:USTF0",1740976799054,0.867,611.2,610.16,0.5927435]
["bitfinex-derivatives","BNBF0:USTF0",1740976799258,0.867,611.2,610.17,0.26496063]
["bitfinex-derivatives","BNBF0:USTF0",1740976801256,0.867,611.2,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740976801257,1.472,611.2,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740976802164,1.472,611.2,610.17,0.26496545]
["bitfinex-derivatives","BNBF0:USTF0",1740976802362,2.767,611.2,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740976804062,2.767,611.2,610.17,0.26507632]
["bitfinex-derivatives","BNBF0:USTF0",1740976805662,2.767,611.2,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740976806265,2.767,611.2,610.17,0.2651133]
["bitfinex-derivatives","BNBF0:USTF0",1740976806667,2.767,611.2,610.32,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976808768,2.767,611.2,610.29,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976811670,2.767,611.2,610.27,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976812573,3.641,611.2,610.27,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976814173,3.641,611.2,610.25,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976816176,3.641,611.2,610.26,0.26512984]
["bitfinex-derivatives","BNBF0:USTF0",1740976817073,3.641,611.2,610.26,1.49144388]
["bitfinex-derivatives","BNBF0:USTF0",1740976817279,3.641,611.2,610.27,0.26512984]
["bitfinex-derivatives","BNBF0:USTF0",1740976817975,0.30095425,611.19,610.26,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976818175,0.30095425,611.19,610.27,0.26514067]
["bitfinex-derivatives","BNBF0:USTF0",1740976818377,3.036,611.2,610.27,0.26514067]
["bitfinex-derivatives","BNBF0:USTF0",1740976818781,0.30094542,611.19,610.34,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976821084,0.30094542,611.19,610.36,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976821586,0.90594542,611.19,610.36,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976821783,0.30094542,611.18,610.36,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976822178,1.082,611.17,610.36,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976822383,0.30094542,611.16,610.36,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976822585,0.933,611.16,610.36,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976824683,0.933,611.16,610.32,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976827289,0.933,611.16,610.21,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976829089,0.933,611.16,610.22,0.26501785]
["bitfinex-derivatives","BNBF0:USTF0",1740976829288,0.933,611.16,610.21,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976829491,0.851,611.15,610.21,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976830293,0.851,611.15,610.22,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976830485,1.069,611.14,610.22,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976831896,1.476,611.13,610.27,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976832791,1.476,611.13,610.28,0.26502023]
["bitfinex-derivatives","BNBF0:USTF0",1740976834288,1.476,611.13,610.29,0.26508571]
["bitfinex-derivatives","BNBF0:USTF0",1740976834489,1.476,611.13,610.39,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976837996,1.476,611.13,610.4,0.26509853]
["bitfinex-derivatives","BNBF0:USTF0",1740976840796,1.476,611.13,610.47,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976843801,1.476,611.13,610.46,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976844601,1.201,611.12,610.46,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976846100,1.201,611.12,610.49,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976846801,0.605,611.11,610.49,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976848703,0.605,611.11,610.42,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976850995,0.605,611.11,610.41,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976851901,1.017,611.1,610.41,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976853201,1.017,611.1,610.42,0.26480652]
["bitfinex-derivatives","BNBF0:USTF0",1740976853399,1.017,611.1,610.43,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976853602,1.017,611.1,610.44,0.26480652]
["bitfinex-derivatives","BNBF0:USTF0",1740976856204,1.017,611.1,610.51,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976856405,1.017,611.1,610.52,0.26480652]
["bitfinex-derivatives","BNBF0:USTF0",1740976856599,1.017,611.1,610.51,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976858503,1.017,611.1,610.52,0.26470791]
["bitfinex-derivatives","BNBF0:USTF0",1740976859401,1.017,611.1,610.51,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976860707,1.341,611.09,610.51,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976861708,1.341,611.09,610.53,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976863003,0.605,611.08,610.53,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976863207,1.72,611.08,610.53,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976864307,1.72,611.08,610.47,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976867910,1.72,611.08,610.48,0.26473568]
["bitfinex-derivatives","BNBF0:USTF0",1740976868111,1.72,611.08,610.49,0.26473969]
["bitfinex-derivatives","BNBF0:USTF0",1740976868306,1.72,611.08,610.5,0.26473969]
["bitfinex-derivatives","BNBF0:USTF0",1740976868510,1.72,611.08,610.51,0.26473969]
["bitfinex-derivatives","BNBF0:USTF0",1740976868704,1.72,611.08,610.48,0.26473969]
["bitfinex-derivatives","BNBF0:USTF0",1740976868908,1.72,611.08,610.49,0.26473969]
["bitfinex-derivatives","BNBF0:USTF0",1740976871707,1.72,611.08,610.58,1.22631404]
["bitfinex-derivatives","BNBF0:USTF0",1740976875515,0.81968596,610.57,610.39,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976877410,0.81968596,610.57,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740976879614,1.164,610.66,610.17,0.26491125]
["bitfinex-derivatives","BNBF0:USTF0",1740976884419,1.164,610.66,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740976884623,1.164,610.66,610.17,0.26491167]
["bitfinex-derivatives","BNBF0:USTF0",1740976887822,1.164,610.66,610.3,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976888025,1.164,610.66,610.31,0.26491167]
["bitfinex-derivatives","BNBF0:USTF0",1740976890627,1.164,610.66,610.37,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976890827,1.164,610.66,610.38,0.26491167]
["bitfinex-derivatives","BNBF0:USTF0",1740976892621,0.75667579,610.66,610.38,0.26491167]
["bitfinex-derivatives","BNBF0:USTF0",1740976893128,0.75667579,610.66,610.4,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976893328,0.75667579,610.66,610.41,0.26491167]
["bitfinex-derivatives","BNBF0:USTF0",1740976895227,0.75667579,610.66,610.4,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976895624,0.75667579,610.66,610.41,1.48460159]
["bitfinex-derivatives","BNBF0:USTF0",1740976895821,0.75667579,610.66,610.42,0.26483052]
["bitfinex-derivatives","BNBF0:USTF0",1740976896053,0.75667579,610.66,610.43,0.26479211]
["bitfinex-derivatives","BNBF0:USTF0",1740976896223,0.75667579,610.66,610.42,0.26479211]
["bitfinex-derivatives","BNBF0:USTF0",1740976896428,0.75667579,610.66,610.43,0.26479211]
["bitfinex-derivatives","BNBF0:USTF0",1740976896623,0.75667579,610.66,610.42,0.26479211]
["bitfinex-derivatives","BNBF0:USTF0",1740976896825,0.75667579,610.66,610.43,0.26479211]
["bitfinex-derivatives","BNBF0:USTF0",1740976897126,0.75667579,610.66,610.44,0.26479211]
["bitfinex-derivatives","BNBF0:USTF0",1740976897324,0.75667579,610.66,610.42,0.26479211]
["bitfinex-derivatives","BNBF0:USTF0",1740976897528,0.75667579,610.66,610.43,0.26479223]
["bitfinex-derivatives","BNBF0:USTF0",1740976897723,0.75667579,610.66,610.35,0.26479223]
["bitfinex-derivatives","BNBF0:USTF0",1740976897923,0.75667579,610.66,610.36,0.26479223]
["bitfinex-derivatives","BNBF0:USTF0",1740976898125,0.75667579,610.66,610.35,0.26479223]
["bitfinex-derivatives","BNBF0:USTF0",1740976898328,0.75667579,610.66,610.36,0.26479223]
["bitfinex-derivatives","BNBF0:USTF0",1740976898625,0.75667579,610.66,610.37,0.26479223]
["bitfinex-derivatives","BNBF0:USTF0",1740976898830,0.75667579,610.66,610.35,0.26479223]
["bitfinex-derivatives","BNBF0:USTF0",1740976899024,0.75667579,610.66,610.36,0.26479223]
["bitfinex-derivatives","BNBF0:USTF0",1740976899225,0.75667579,610.66,610.34,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976899427,0.75667579,610.66,610.35,0.26478748]
["bitfinex-derivatives","BNBF0:USTF0",1740976899831,0.75667579,610.66,610.35,1.48455855]
["bitfinex-derivatives","BNBF0:USTF0",1740976900031,0.75667579,610.66,610.36,0.26478748]
["bitfinex-derivatives","BNBF0:USTF0",1740976902132,0.75667579,610.66,610.34,0.26478748]
["bitfinex-derivatives","BNBF0:USTF0",1740976902334,0.75667579,610.66,610.35,0.26478748]
["bitfinex-derivatives","BNBF0:USTF0",1740976902729,0.75667579,610.66,610.36,0.26478748]
["bitfinex-derivatives","BNBF0:USTF0",1740976902931,0.75667579,610.66,610.34,0.26478748]
["bitfinex-derivatives","BNBF0:USTF0",1740976903129,0.75667579,610.66,610.35,0.26478748]
["bitfinex-derivatives","BNBF0:USTF0",1740976903328,0.75667579,610.66,610.36,0.26478748]
["bitfinex-derivatives","BNBF0:USTF0",1740976903532,0.75667579,610.66,610.37,0.26478748]
["bitfinex-derivatives","BNBF0:USTF0",1740976903839,0.75667579,610.66,610.38,0.26478748]
["bitfinex-derivatives","BNBF0:USTF0",1740976904038,0.75667579,610.66,610.34,0.26478748]
["bitfinex-derivatives","BNBF0:USTF0",1740976904235,0.75667579,610.66,610.35,0.26471811]
["bitfinex-derivatives","BNBF0:USTF0",1740976904440,0.75667579,610.66,610.36,0.26471811]
["bitfinex-derivatives","BNBF0:USTF0",1740976904739,0.75667579,610.66,610.37,0.26471811]
["bitfinex-derivatives","BNBF0:USTF0",1740976904941,0.75667579,610.66,610.28,0.26471811]
["bitfinex-derivatives","BNBF0:USTF0",1740976905141,0.75667579,610.66,610.29,0.26471811]
["bitfinex-derivatives","BNBF0:USTF0",1740976905344,0.75667579,610.66,610.28,0.26471811]
["bitfinex-derivatives","BNBF0:USTF0",1740976905541,0.75667579,610.66,610.29,0.26471811]
["bitfinex-derivatives","BNBF0:USTF0",1740976905738,0.75667579,610.66,610.27,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976905939,0.75667579,610.66,610.28,0.26470736]
["bitfinex-derivatives","BNBF0:USTF0",1740976906647,0.75667579,610.66,610.28,0.59242578]
["bitfinex-derivatives","BNBF0:USTF0",1740976906840,0.75667579,610.66,610.29,0.26470736]
["bitfinex-derivatives","BNBF0:USTF0",1740976910845,0.75667579,610.66,610.3,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976911046,0.75667579,610.66,610.29,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976911242,0.75667579,610.66,610.3,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976911447,0.75667579,610.66,610.29,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976911647,0.75667579,610.66,610.3,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976911947,0.75667579,610.66,610.31,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976912145,0.75667579,610.66,610.32,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976912345,0.75667579,610.66,610.29,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976912548,0.75667579,610.66,610.3,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976912749,0.75667579,610.66,610.29,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976912945,0.75667579,610.66,610.3,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976913148,0.75667579,610.66,610.31,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976913348,0.75667579,610.66,610.32,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976913650,0.75667579,610.66,610.33,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976913846,0.75667579,610.66,610.34,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976914048,0.75667579,610.66,610.35,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976914245,0.75667579,610.66,610.36,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976914444,0.75667579,610.66,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740976914445,0.75667579,610.66,610.29,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976914650,0.75667579,610.66,610.3,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976914849,0.75667579,610.66,610.31,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976915050,0.75667579,610.66,610.32,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976915251,0.75667579,610.66,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740976915252,0.75667579,610.66,610.33,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976915451,0.75667579,610.66,610.34,0.26471766]
["bitfinex-derivatives","BNBF0:USTF0",1740976915649,0.75667579,610.66,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740976915846,0.75667579,610.66,610.29,0.26474563]
["bitfinex-derivatives","BNBF0:USTF0",1740976916047,0.75667579,610.66,610.3,0.32770768]
["bitfinex-derivatives","BNBF0:USTF0",1740976916251,0.75667579,610.66,610.31,0.26474563]
["bitfinex-derivatives","BNBF0:USTF0",1740976916447,0.75667579,610.66,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1740976916647,0.75667579,610.66,610.33,0.26474563]
["bitfinex-derivatives","BNBF0:USTF0",1740976916852,0.75667579,610.66,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740976917052,0.75667579,610.66,610.35,0.26474563]
["bitfinex-derivatives","BNBF0:USTF0",1740976919048,0.75667579,610.66,610.36,0.26473277]
["bitfinex-derivatives","BNBF0:USTF0",1740976919249,0.75667579,610.66,610.37,0.26473277]
["bitfinex-derivatives","BNBF0:USTF0",1740976919450,0.75667579,610.66,610.35,0.26473277]
["bitfinex-derivatives","BNBF0:USTF0",1740976919650,0.75667579,610.66,610.36,0.26473277]
["bitfinex-derivatives","BNBF0:USTF0",1740976919952,0.75667579,610.66,610.37,0.26473277]
["bitfinex-derivatives","BNBF0:USTF0",1740976920149,0.75667579,610.66,610.35,0.26473277]
["bitfinex-derivatives","BNBF0:USTF0",1740976920655,0.75667579,610.66,610.36,0.26471908]
["bitfinex-derivatives","BNBF0:USTF0",1740976920856,0.75667579,610.66,610.35,0.26471908]
["bitfinex-derivatives","BNBF0:USTF0",1740976921154,0.75667579,610.66,610.36,0.26471908]
["bitfinex-derivatives","BNBF0:USTF0",1740976921349,0.75667579,610.66,610.37,0.26471908]
["bitfinex-derivatives","BNBF0:USTF0",1740976921549,0.75667579,610.66,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740976921550,0.75667579,610.66,610.35,0.26471908]
["bitfinex-derivatives","BNBF0:USTF0",1740976921749,0.75667579,610.66,610.38,0.26471908]
["bitfinex-derivatives","BNBF0:USTF0",1740976921954,0.75667579,610.66,610.39,0.26471908]
["bitfinex-derivatives","BNBF0:USTF0",1740976922150,0.75667579,610.66,610.4,0.26471908]
["bitfinex-derivatives","BNBF0:USTF0",1740976922354,0.75667579,610.66,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740976922355,0.75667579,610.66,610.41,0.26471908]
["bitfinex-derivatives","BNBF0:USTF0",1740976922555,0.75667579,610.66,610.42,0.26471908]
["bitfinex-derivatives","BNBF0:USTF0",1740976922753,0.75667579,610.66,610.35,0.26471908]
["bitfinex-derivatives","BNBF0:USTF0",1740976923154,0.75667579,610.66,610.35,0.59239991]
["bitfinex-derivatives","BNBF0:USTF0",1740976923450,2.516,610.89,610.36,0.59239455]
["bitfinex-derivatives","BNBF0:USTF0",1740976923661,2.516,610.89,610.37,0.26471908]
["bitfinex-derivatives","BNBF0:USTF0",1740976924861,1.633,610.89,610.37,0.26471908]
["bitfinex-derivatives","BNBF0:USTF0",1740976929262,1.633,610.89,610.41,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976929463,1.633,610.89,610.42,0.26471908]
["bitfinex-derivatives","BNBF0:USTF0",1740976931662,1.633,610.89,610.44,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976931862,1.633,610.89,610.45,0.26471908]
["bitfinex-derivatives","BNBF0:USTF0",1740976933364,1.633,610.89,610.44,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976933564,1.633,610.89,610.45,0.2646975]
["bitfinex-derivatives","BNBF0:USTF0",1740976933967,1.633,610.89,610.5,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976934168,1.633,610.89,610.51,0.2646975]
["bitfinex-derivatives","BNBF0:USTF0",1740976934562,1.633,610.89,610.52,0.26468488]
["bitfinex-derivatives","BNBF0:USTF0",1740976934763,1.633,610.89,610.51,0.26468488]
["bitfinex-derivatives","BNBF0:USTF0",1740976934966,1.633,610.89,610.5,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976934967,1.633,610.89,610.52,0.26468488]
["bitfinex-derivatives","BNBF0:USTF0",1740976935165,1.633,610.89,610.51,0.26468488]
["bitfinex-derivatives","BNBF0:USTF0",1740976935370,1.633,610.89,610.5,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976935371,1.633,610.89,610.52,0.26468488]
["bitfinex-derivatives","BNBF0:USTF0",1740976935573,1.633,610.89,610.53,0.26468488]
["bitfinex-derivatives","BNBF0:USTF0",1740976935766,1.633,610.89,610.51,0.26468488]
["bitfinex-derivatives","BNBF0:USTF0",1740976937272,1.633,610.89,610.47,0.26468488]
["bitfinex-derivatives","BNBF0:USTF0",1740976937472,1.633,610.89,610.48,0.59229594]
["bitfinex-derivatives","BNBF0:USTF0",1740976937672,1.633,610.89,610.49,0.59229057]
["bitfinex-derivatives","BNBF0:USTF0",1740976937872,1.633,610.89,610.5,0.5922852]
["bitfinex-derivatives","BNBF0:USTF0",1740976938066,1.633,610.89,610.51,0.59227984]
["bitfinex-derivatives","BNBF0:USTF0",1740976938268,1.633,610.89,610.52,0.59227447]
["bitfinex-derivatives","BNBF0:USTF0",1740976938468,1.633,610.89,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1740976938670,0.605,610.89,610.54,0.26459183]
["bitfinex-derivatives","BNBF0:USTF0",1740976941676,0.605,610.89,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1740976943478,1.207,610.91,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1740976943679,1.207,610.91,610.54,0.26463989]
["bitfinex-derivatives","BNBF0:USTF0",1740976945878,2.275,611.08,610.54,0.59221875]
["bitfinex-derivatives","BNBF0:USTF0",1740976946073,2.275,611.08,610.55,0.26463989]
["bitfinex-derivatives","BNBF0:USTF0",1740976946278,2.275,611.08,610.55,0.59221338]
["bitfinex-derivatives","BNBF0:USTF0",1740976946478,2.275,611.08,610.56,0.26463989]
["bitfinex-derivatives","BNBF0:USTF0",1740976946678,2.275,611.08,610.56,0.59220802]
["bitfinex-derivatives","BNBF0:USTF0",1740976946876,2.275,611.08,610.57,0.26463989]
["bitfinex-derivatives","BNBF0:USTF0",1740976947079,2.275,611.08,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1740976947278,2.275,611.08,610.59,0.26463989]
["bitfinex-derivatives","BNBF0:USTF0",1740976948083,2.275,611.08,610.6,0.32754667]
["bitfinex-derivatives","BNBF0:USTF0",1740976948278,2.275,611.08,610.61,0.26463989]
["bitfinex-derivatives","BNBF0:USTF0",1740976948582,2.275,611.08,610.61,0.5921812]
["bitfinex-derivatives","BNBF0:USTF0",1740976948782,2.275,611.08,610.62,0.26463989]
["bitfinex-derivatives","BNBF0:USTF0",1740976950085,2.275,611.08,610.63,0.26469556]
["bitfinex-derivatives","BNBF0:USTF0",1740976950289,2.275,611.08,610.62,0.26469556]
["bitfinex-derivatives","BNBF0:USTF0",1740976950584,2.275,611.08,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740976950793,2.275,611.08,610.62,0.26466114]
["bitfinex-derivatives","BNBF0:USTF0",1740976953490,2.275,611.08,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740976953790,1.287,611.08,610.62,0.26456639]
["bitfinex-derivatives","BNBF0:USTF0",1740976955192,1.287,611.08,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740976955396,1.287,611.08,610.62,0.26454484]
["bitfinex-derivatives","BNBF0:USTF0",1740976963394,1.287,611.08,610.63,0.26454484]
["bitfinex-derivatives","BNBF0:USTF0",1740976963600,1.287,611.08,610.5,0.26454484]
["bitfinex-derivatives","BNBF0:USTF0",1740976963800,1.287,611.08,610.51,0.26454484]
["bitfinex-derivatives","BNBF0:USTF0",1740976964100,1.287,611.08,610.52,0.26454484]
["bitfinex-derivatives","BNBF0:USTF0",1740976964495,1.287,611.08,610.52,1.9731772]
["bitfinex-derivatives","BNBF0:USTF0",1740976964700,1.287,611.08,610.53,0.26454484]
["bitfinex-derivatives","BNBF0:USTF0",1740976965001,1.892,611.08,610.53,0.26454484]
["bitfinex-derivatives","BNBF0:USTF0",1740976965207,1.892,611.08,610.54,0.26454484]
["bitfinex-derivatives","BNBF0:USTF0",1740976965401,1.892,611.08,610.52,0.26454484]
["bitfinex-derivatives","BNBF0:USTF0",1740976965609,1.892,611.08,610.53,0.26454484]
["bitfinex-derivatives","BNBF0:USTF0",1740976965805,1.892,611.08,610.54,0.26454484]
["bitfinex-derivatives","BNBF0:USTF0",1740976966005,1.892,611.08,610.52,0.26454484]
["bitfinex-derivatives","BNBF0:USTF0",1740976966205,1.892,611.08,610.53,0.26454484]
["bitfinex-derivatives","BNBF0:USTF0",1740976966408,1.892,611.08,610.54,0.26445221]
["bitfinex-derivatives","BNBF0:USTF0",1740976966703,1.892,611.08,610.55,0.26445221]
["bitfinex-derivatives","BNBF0:USTF0",1740976966912,1.892,611.08,610.51,0.26445221]
["bitfinex-derivatives","BNBF0:USTF0",1740976967206,1.892,611.08,610.53,1.7084576]
["bitfinex-derivatives","BNBF0:USTF0",1740976967408,1.892,611.08,610.54,0.26445221]
["bitfinex-derivatives","BNBF0:USTF0",1740976967802,2.933,611.08,610.54,0.26445221]
["bitfinex-derivatives","BNBF0:USTF0",1740976968006,2.933,611.08,610.55,0.26444467]
["bitfinex-derivatives","BNBF0:USTF0",1740976968201,2.933,611.08,610.56,0.26444467]
["bitfinex-derivatives","BNBF0:USTF0",1740976968401,2.933,611.08,610.57,0.26444467]
["bitfinex-derivatives","BNBF0:USTF0",1740976968706,2.933,611.08,610.58,0.26444467]
["bitfinex-derivatives","BNBF0:USTF0",1740976968908,2.933,611.08,610.59,0.26444467]
["bitfinex-derivatives","BNBF0:USTF0",1740976969108,2.933,611.08,610.63,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976969300,2.933,611.08,610.64,0.26444467]
["bitfinex-derivatives","BNBF0:USTF0",1740976969510,2.933,611.08,610.63,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976969710,2.933,611.08,610.64,0.26439607]
["bitfinex-derivatives","BNBF0:USTF0",1740976971811,2.933,611.08,610.76,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976972009,2.933,611.08,610.77,0.26439607]
["bitfinex-derivatives","BNBF0:USTF0",1740976974008,1.646,611.08,610.77,0.26439607]
["bitfinex-derivatives","BNBF0:USTF0",1740976974916,1.646,611.08,610.72,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976975116,1.646,611.08,610.73,0.26465725]
["bitfinex-derivatives","BNBF0:USTF0",1740976976513,1.646,611.08,610.44,0.26465725]
["bitfinex-derivatives","BNBF0:USTF0",1740976976717,1.646,611.08,610.45,0.26465725]
["bitfinex-derivatives","BNBF0:USTF0",1740976976912,1.646,611.08,610.46,0.26465725]
["bitfinex-derivatives","BNBF0:USTF0",1740976977117,1.646,611.08,610.45,1.70866032]
["bitfinex-derivatives","BNBF0:USTF0",1740976977418,3.855,611.08,610.46,0.26465725]
["bitfinex-derivatives","BNBF0:USTF0",1740976979218,3.855,611.08,610.45,1.70866032]
["bitfinex-derivatives","BNBF0:USTF0",1740976979514,3.855,611.08,610.46,0.26463354]
["bitfinex-derivatives","BNBF0:USTF0",1740976981125,3.855,611.08,610.49,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976981427,3.855,611.08,610.5,0.26463354]
["bitfinex-derivatives","BNBF0:USTF0",1740976982016,3.855,611.08,610.49,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976982220,3.855,611.08,610.5,0.26466235]
["bitfinex-derivatives","BNBF0:USTF0",1740976983622,3.855,611.08,610.45,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740976983923,3.855,611.08,610.46,0.26480511]
["bitfinex-derivatives","BNBF0:USTF0",1740976984424,5.141,611.08,610.46,0.26480511]
["bitfinex-derivatives","BNBF0:USTF0",1740976985327,6.339,611.08,610.46,0.26480511]
["bitfinex-derivatives","BNBF0:USTF0",1740976986732,6.339,611.08,610.47,0.26480511]
["bitfinex-derivatives","BNBF0:USTF0",1740976986918,6.339,611.08,610.4,0.26480511]
["bitfinex-derivatives","BNBF0:USTF0",1740976987228,6.339,611.08,610.41,0.59245373]
["bitfinex-derivatives","BNBF0:USTF0",1740976987524,6.339,611.08,610.42,0.59244837]
["bitfinex-derivatives","BNBF0:USTF0",1740976987725,6.339,611.08,610.43,0.592443]
["bitfinex-derivatives","BNBF0:USTF0",1740976987926,6.339,611.08,610.44,0.59243763]
["bitfinex-derivatives","BNBF0:USTF0",1740976988128,6.339,611.08,610.45,0.59243227]
["bitfinex-derivatives","BNBF0:USTF0",1740976988328,6.339,611.08,610.46,0.5924269]
["bitfinex-derivatives","BNBF0:USTF0",1740976988529,6.339,611.08,610.47,0.59242153]
["bitfinex-derivatives","BNBF0:USTF0",1740976988721,6.339,611.08,610.48,0.26480511]
["bitfinex-derivatives","BNBF0:USTF0",1740976990032,6.339,611.08,610.48,0.59241617]
["bitfinex-derivatives","BNBF0:USTF0",1740976990425,6.339,611.08,610.49,0.26480511]
["bitfinex-derivatives","BNBF0:USTF0",1740976994031,6.339,611.08,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1740976994333,6.339,611.08,610.51,0.26480511]
["bitfinex-derivatives","BNBF0:USTF0",1740976994533,6.339,611.08,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1740976994735,6.339,611.08,610.53,0.26480511]
["bitfinex-derivatives","BNBF0:USTF0",1740976995127,6.339,611.08,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1740976995331,6.339,611.08,610.55,0.26480511]
["bitfinex-derivatives","BNBF0:USTF0",1740976995637,4.693,611.08,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1740976995832,4.693,611.08,610.57,0.26480511]
["bitfinex-derivatives","BNBF0:USTF0",1740976996030,4.693,611.08,610.57,0.59236787]
["bitfinex-derivatives","BNBF0:USTF0",1740976996228,4.693,611.08,610.58,0.26480511]
["bitfinex-derivatives","BNBF0:USTF0",1740977000231,3.591,611.08,610.59,0.26469396]
["bitfinex-derivatives","BNBF0:USTF0",1740977000444,3.591,611.08,610.58,0.26469396]
["bitfinex-derivatives","BNBF0:USTF0",1740977000635,3.591,611.08,610.59,0.26469396]
["bitfinex-derivatives","BNBF0:USTF0",1740977000835,3.591,611.08,610.58,0.26469396]
["bitfinex-derivatives","BNBF0:USTF0",1740977001035,3.591,611.08,610.59,0.26469396]
["bitfinex-derivatives","BNBF0:USTF0",1740977001231,3.591,611.08,610.6,0.26469396]
["bitfinex-derivatives","BNBF0:USTF0",1740977001433,3.591,611.08,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740977001634,3.591,611.08,610.58,0.26469272]
["bitfinex-derivatives","BNBF0:USTF0",1740977007239,1.286,611.08,610.58,0.26469272]
["bitfinex-derivatives","BNBF0:USTF0",1740977008038,1.286,611.08,610.69,1.21875841]
["bitfinex-derivatives","BNBF0:USTF0",1740977008437,1.286,611.08,610.7,0.26467796]
["bitfinex-derivatives","BNBF0:USTF0",1740977009046,1.286,611.08,610.69,1.21875841]
["bitfinex-derivatives","BNBF0:USTF0",1740977010148,1.286,611.08,610.7,1.21875841]
["bitfinex-derivatives","BNBF0:USTF0",1740977014349,1.286,611.08,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740977014350,1.286,611.08,610.76,1.21875841]
["bitfinex-derivatives","BNBF0:USTF0",1740977017659,1.286,611.08,610.79,1.21875841]
["bitfinex-derivatives","BNBF0:USTF0",1740977020155,1.286,611.08,610.85,1.21875841]
["bitfinex-derivatives","BNBF0:USTF0",1740977024463,1.286,611.08,610.86,1.21875841]
["bitfinex-derivatives","BNBF0:USTF0",1740977026560,1.286,611.08,610.88,1.21875841]
["bitfinex-derivatives","BNBF0:USTF0",1740977029062,1.286,611.08,610.87,1.21875841]
["bitfinex-derivatives","BNBF0:USTF0",1740977031763,1.286,611.08,610.86,1.21875841]
["bitfinex-derivatives","BNBF0:USTF0",1740977033470,0.857,611.3,610.86,1.21875841]
["bitfinex-derivatives","BNBF0:USTF0",1740977034471,0.857,611.3,610.89,1.21875841]
["bitfinex-derivatives","BNBF0:USTF0",1740977036677,0.857,611.3,610.91,1.21875841]
["bitfinex-derivatives","BNBF0:USTF0",1740977039669,0.857,611.3,610.92,1.21875841]
["bitfinex-derivatives","BNBF0:USTF0",1740977040778,1.09724159,610.91,610.73,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740977042879,1.09724159,610.91,610.58,0.99414069]
["bitfinex-derivatives","BNBF0:USTF0",1740977042880,1.09724159,610.91,610.58,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740977043179,1.09724159,610.91,610.59,0.26493226]
["bitfinex-derivatives","BNBF0:USTF0",1740977044781,1.314,611.13,610.59,0.26493226]
["bitfinex-derivatives","BNBF0:USTF0",1740977047379,1.314,611.13,610.58,0.26493226]
["bitfinex-derivatives","BNBF0:USTF0",1740977047588,1.314,611.13,610.59,0.26493226]
["bitfinex-derivatives","BNBF0:USTF0",1740977047887,1.314,611.13,610.6,0.26493226]
["bitfinex-derivatives","BNBF0:USTF0",1740977048083,1.314,611.13,610.58,0.26493226]
["bitfinex-derivatives","BNBF0:USTF0",1740977048284,1.314,611.13,610.59,0.26493226]
["bitfinex-derivatives","BNBF0:USTF0",1740977048586,1.314,611.13,610.6,0.26493226]
["bitfinex-derivatives","BNBF0:USTF0",1740977048783,1.314,611.13,610.61,0.26493226]
["bitfinex-derivatives","BNBF0:USTF0",1740977049082,1.314,611.13,610.62,0.26493226]
["bitfinex-derivatives","BNBF0:USTF0",1740977049285,1.314,611.13,610.58,0.26493226]
["bitfinex-derivatives","BNBF0:USTF0",1740977049489,1.314,611.13,610.62,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740977049878,1.314,611.13,610.63,0.26492942]
["bitfinex-derivatives","BNBF0:USTF0",1740977054686,1.314,611.13,610.64,0.26492942]
["bitfinex-derivatives","BNBF0:USTF0",1740977054985,1.314,611.13,610.65,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977055181,1.314,611.13,610.66,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977055380,1.314,611.13,610.67,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977055680,1.314,611.13,610.68,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977055881,1.314,611.13,610.69,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977056081,1.314,611.13,610.6,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977056288,1.314,611.13,610.61,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977056487,1.314,611.13,610.6,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977056688,1.314,611.13,610.61,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977056889,1.314,611.13,610.65,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740977057187,1.314,611.13,610.66,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977059390,1.314,611.13,610.67,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740977059691,1.314,611.13,610.68,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977061592,1.314,611.13,610.69,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977061792,1.314,611.13,610.7,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977061991,1.314,611.13,610.67,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977062192,1.314,611.13,610.68,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977062394,1.314,611.13,610.67,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977062590,1.314,611.13,610.68,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977062790,1.314,611.13,610.67,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977062991,1.314,611.13,610.68,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977063191,1.314,611.13,610.69,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977063391,1.314,611.13,610.67,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977063588,1.314,611.13,610.68,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977063788,1.314,611.13,610.69,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977063987,1.314,611.13,610.7,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977064192,1.314,611.13,610.66,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977064392,1.314,611.13,610.67,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977064592,1.314,611.13,610.66,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977064795,1.314,611.13,610.67,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977064993,1.314,611.13,610.68,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977065191,1.314,611.13,610.69,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977065392,1.314,611.13,610.7,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977065593,1.314,611.13,610.66,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977065893,1.314,611.13,610.67,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977066086,1.314,611.13,610.66,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977066291,1.314,611.13,610.67,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977066489,1.314,611.13,610.68,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977066790,1.314,611.13,610.69,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977066995,1.314,611.13,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1740977067196,1.314,611.13,610.7,0.26490642]
["bitfinex-derivatives","BNBF0:USTF0",1740977069195,1.314,611.13,610.71,0.2646298]
["bitfinex-derivatives","BNBF0:USTF0",1740977069496,1.314,611.13,610.72,0.2646298]
["bitfinex-derivatives","BNBF0:USTF0",1740977069695,1.314,611.13,610.73,0.2646298]
["bitfinex-derivatives","BNBF0:USTF0",1740977069995,1.314,611.13,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1740977069996,1.314,611.13,610.74,0.2646298]
["bitfinex-derivatives","BNBF0:USTF0",1740977070197,1.314,611.13,610.75,0.2646298]
["bitfinex-derivatives","BNBF0:USTF0",1740977070398,1.314,611.13,610.76,0.2646298]
["bitfinex-derivatives","BNBF0:USTF0",1740977070597,1.314,611.13,610.72,0.2646298]
["bitfinex-derivatives","BNBF0:USTF0",1740977070797,1.314,611.13,610.73,0.26461097]
["bitfinex-derivatives","BNBF0:USTF0",1740977070993,1.314,611.13,610.72,0.26461097]
["bitfinex-derivatives","BNBF0:USTF0",1740977071191,1.314,611.13,610.73,0.26461097]
["bitfinex-derivatives","BNBF0:USTF0",1740977071393,1.314,611.13,610.74,0.26461097]
["bitfinex-derivatives","BNBF0:USTF0",1740977071592,1.314,611.13,610.75,0.26461097]
["bitfinex-derivatives","BNBF0:USTF0",1740977071796,1.314,611.13,610.76,0.26461097]
["bitfinex-derivatives","BNBF0:USTF0",1740977071996,1.314,611.13,610.72,0.26461097]
["bitfinex-derivatives","BNBF0:USTF0",1740977072204,1.314,611.13,610.73,0.26461097]
["bitfinex-derivatives","BNBF0:USTF0",1740977072404,1.314,611.13,610.74,0.26462539]
["bitfinex-derivatives","BNBF0:USTF0",1740977072598,1.314,611.13,610.75,0.26462539]
["bitfinex-derivatives","BNBF0:USTF0",1740977072798,1.314,611.13,610.71,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740977072799,1.314,611.13,610.72,0.26462539]
["bitfinex-derivatives","BNBF0:USTF0",1740977073003,0.874,611.16,610.73,0.26462539]
["bitfinex-derivatives","BNBF0:USTF0",1740977073204,0.874,611.16,610.71,0.26462539]
["bitfinex-derivatives","BNBF0:USTF0",1740977073404,0.874,611.16,610.72,0.26462539]
["bitfinex-derivatives","BNBF0:USTF0",1740977073607,0.874,611.16,610.73,0.26462539]
["bitfinex-derivatives","BNBF0:USTF0",1740977073906,0.874,611.16,610.74,0.26462539]
["bitfinex-derivatives","BNBF0:USTF0",1740977074107,0.874,611.16,610.75,0.26462539]
["bitfinex-derivatives","BNBF0:USTF0",1740977074308,0.874,611.16,610.76,0.26462539]
["bitfinex-derivatives","BNBF0:USTF0",1740977074509,0.874,611.16,610.77,0.26462539]
["bitfinex-derivatives","BNBF0:USTF0",1740977074809,0.874,611.16,610.78,0.26462539]
["bitfinex-derivatives","BNBF0:USTF0",1740977075003,0.874,611.16,610.71,0.26462539]
["bitfinex-derivatives","BNBF0:USTF0",1740977075203,0.874,611.16,610.7,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740977075504,0.874,611.16,610.73,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740977078210,0.874,611.16,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1740977078810,0.872,611.17,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1740977079204,1.128,611.21,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1740977081012,0.605,611.24,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1740977081212,0.868,611.27,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1740977082115,0.836,611.26,610.7,0.26452374]
["bitfinex-derivatives","BNBF0:USTF0",1740977082416,1.207,611.25,610.7,0.26452374]
["bitfinex-derivatives","BNBF0:USTF0",1740977084009,1.406,611.24,610.7,0.26452374]
["bitfinex-derivatives","BNBF0:USTF0",1740977084410,2.011,611.24,610.7,0.26452374]
["bitfinex-derivatives","BNBF0:USTF0",1740977085412,2.011,611.24,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1740977085717,2.011,611.24,610.7,0.26448892]
["bitfinex-derivatives","BNBF0:USTF0",1740977087909,0.845,611.23,610.7,0.26448892]
["bitfinex-derivatives","BNBF0:USTF0",1740977088709,0.845,611.23,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1740977089013,0.845,611.23,610.72,0.26448892]
["bitfinex-derivatives","BNBF0:USTF0",1740977090416,0.845,611.23,610.77,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740977090614,0.845,611.23,610.78,0.26452291]
["bitfinex-derivatives","BNBF0:USTF0",1740977092918,0.845,611.23,610.78,1.48429398]
["bitfinex-derivatives","BNBF0:USTF0",1740977093117,0.845,611.23,610.79,0.26452291]
["bitfinex-derivatives","BNBF0:USTF0",1740977093319,0.845,611.23,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1740977093516,0.845,611.23,610.81,0.26452291]
["bitfinex-derivatives","BNBF0:USTF0",1740977093714,0.845,611.23,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1740977093918,0.845,611.23,610.83,0.26452291]
["bitfinex-derivatives","BNBF0:USTF0",1740977095815,0.845,611.23,610.84,1.21977107]
["bitfinex-derivatives","BNBF0:USTF0",1740977096016,0.845,611.23,610.85,0.26452291]
["bitfinex-derivatives","BNBF0:USTF0",1740977098222,0.845,611.23,610.86,0.26452291]
["bitfinex-derivatives","BNBF0:USTF0",1740977098423,0.845,611.23,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1740977098424,0.845,611.23,610.87,0.26452291]
["bitfinex-derivatives","BNBF0:USTF0",1740977098620,0.845,611.23,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1740977098818,0.845,611.23,610.83,0.26438805]
["bitfinex-derivatives","BNBF0:USTF0",1740977099320,0.845,611.23,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1740977099520,0.845,611.23,610.85,0.26438805]
["bitfinex-derivatives","BNBF0:USTF0",1740977099717,0.845,611.23,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740977099917,0.845,611.23,610.87,0.26438805]
["bitfinex-derivatives","BNBF0:USTF0",1740977100119,0.845,611.23,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1740977100521,0.845,611.23,610.89,0.26426591]
["bitfinex-derivatives","BNBF0:USTF0",1740977100718,0.845,611.23,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1740977100922,0.845,611.23,610.91,0.26426591]
["bitfinex-derivatives","BNBF0:USTF0",1740977104324,0.845,611.23,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1740977104515,0.845,611.23,610.93,0.26426591]
["bitfinex-derivatives","BNBF0:USTF0",1740977106822,0.845,611.23,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1740977107025,0.845,611.23,610.95,0.26426591]
["bitfinex-derivatives","BNBF0:USTF0",1740977107225,0.845,611.23,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1740977107524,0.845,611.23,610.97,0.26426591]
["bitfinex-derivatives","BNBF0:USTF0",1740977107927,0.845,611.23,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740977108429,0.845,611.23,610.99,0.26426591]
["bitfinex-derivatives","BNBF0:USTF0",1740977120236,0.845,611.23,611.0,0.26414902]
["bitfinex-derivatives","BNBF0:USTF0",1740977120535,0.845,611.23,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740977120536,0.845,611.23,611.01,0.26414902]
["bitfinex-derivatives","BNBF0:USTF0",1740977120737,0.845,611.23,610.99,0.26414902]
["bitfinex-derivatives","BNBF0:USTF0",1740977120937,0.845,611.23,611.0,0.26414902]
["bitfinex-derivatives","BNBF0:USTF0",1740977121138,0.845,611.23,610.99,0.26414902]
["bitfinex-derivatives","BNBF0:USTF0",1740977121438,0.845,611.23,611.0,0.26414902]
["bitfinex-derivatives","BNBF0:USTF0",1740977121634,0.845,611.23,610.99,0.26414902]
["bitfinex-derivatives","BNBF0:USTF0",1740977124834,0.845,611.23,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740977125938,1.082,611.39,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740977127539,0.876,611.47,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740977134748,0.876,611.47,610.99,0.26411862]
["bitfinex-derivatives","BNBF0:USTF0",1740977135548,0.876,611.47,611.0,0.26418099]
["bitfinex-derivatives","BNBF0:USTF0",1740977135848,0.876,611.47,611.01,0.26418099]
["bitfinex-derivatives","BNBF0:USTF0",1740977136051,0.876,611.47,610.99,0.26418099]
["bitfinex-derivatives","BNBF0:USTF0",1740977136247,0.876,611.47,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740977136445,0.876,611.47,610.99,0.26428473]
["bitfinex-derivatives","BNBF0:USTF0",1740977136641,0.876,611.47,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740977136947,0.876,611.47,610.99,0.26424963]
["bitfinex-derivatives","BNBF0:USTF0",1740977140644,0.876,611.47,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740977140645,0.876,611.47,611.0,0.26416572]
["bitfinex-derivatives","BNBF0:USTF0",1740977140847,0.876,611.47,610.99,0.26416572]
["bitfinex-derivatives","BNBF0:USTF0",1740977141048,0.876,611.47,611.0,0.26416572]
["bitfinex-derivatives","BNBF0:USTF0",1740977141249,0.876,611.47,611.01,0.26416572]
["bitfinex-derivatives","BNBF0:USTF0",1740977141445,0.876,611.47,610.99,0.26416572]
["bitfinex-derivatives","BNBF0:USTF0",1740977141652,0.876,611.47,611.0,0.26416572]
["bitfinex-derivatives","BNBF0:USTF0",1740977141847,0.876,611.47,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740977143252,0.876,611.47,610.99,0.26430257]
["bitfinex-derivatives","BNBF0:USTF0",1740977149661,0.876,611.47,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740977158266,0.876,611.47,610.99,0.26430096]
["bitfinex-derivatives","BNBF0:USTF0",1740977158662,3.202,611.52,610.99,0.26430096]
["bitfinex-derivatives","BNBF0:USTF0",1740977159663,0.96,611.51,610.99,0.26430096]
["bitfinex-derivatives","BNBF0:USTF0",1740977162472,0.96,611.51,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740977163073,0.96,611.51,611.09,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977165475,0.96,611.51,611.06,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977168371,0.96,611.51,611.07,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977171378,0.96,611.51,611.03,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977178279,0.96,611.51,610.75,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740977178280,0.96,611.51,611.06,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977183881,0.96,611.51,611.16,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977186088,0.96,611.51,610.99,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977188290,0.96,611.51,611.0,0.26392548]
["bitfinex-derivatives","BNBF0:USTF0",1740977188890,0.96,611.51,611.07,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977189089,0.96,611.51,611.08,0.26392548]
["bitfinex-derivatives","BNBF0:USTF0",1740977191687,0.96,611.51,611.21,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977194195,0.96,611.51,611.19,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977194387,0.96,611.51,611.2,0.2638193]
["bitfinex-derivatives","BNBF0:USTF0",1740977196992,0.96,611.51,611.17,0.2638193]
["bitfinex-derivatives","BNBF0:USTF0",1740977197295,0.96,611.51,611.18,0.2638193]
["bitfinex-derivatives","BNBF0:USTF0",1740977197498,0.96,611.51,611.19,0.2638193]
["bitfinex-derivatives","BNBF0:USTF0",1740977197698,0.96,611.51,611.17,0.2638193]
["bitfinex-derivatives","BNBF0:USTF0",1740977197997,0.96,611.51,611.18,0.2638193]
["bitfinex-derivatives","BNBF0:USTF0",1740977198195,0.96,611.51,611.17,0.2638193]
["bitfinex-derivatives","BNBF0:USTF0",1740977199294,0.96,611.51,611.15,0.2638193]
["bitfinex-derivatives","BNBF0:USTF0",1740977199499,0.96,611.51,611.16,0.2638193]
["bitfinex-derivatives","BNBF0:USTF0",1740977199699,0.96,611.51,611.15,0.2638193]
["bitfinex-derivatives","BNBF0:USTF0",1740977199995,0.96,611.51,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740977200299,0.96,611.51,611.17,0.2638193]
["bitfinex-derivatives","BNBF0:USTF0",1740977200900,1.138,611.54,611.19,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977201198,1.138,611.54,611.2,0.2638193]
["bitfinex-derivatives","BNBF0:USTF0",1740977203994,1.138,611.54,611.21,0.2638193]
["bitfinex-derivatives","BNBF0:USTF0",1740977204198,1.138,611.54,611.17,0.2638193]
["bitfinex-derivatives","BNBF0:USTF0",1740977204398,1.138,611.54,611.18,0.2638193]
["bitfinex-derivatives","BNBF0:USTF0",1740977211207,1.138,611.54,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1740977211404,1.138,611.54,611.2,0.26367261]
["bitfinex-derivatives","BNBF0:USTF0",1740977211605,1.138,611.54,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1740977211807,1.138,611.54,611.22,0.26367261]
["bitfinex-derivatives","BNBF0:USTF0",1740977212007,1.138,611.54,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1740977212211,1.138,611.54,611.24,0.26367261]
["bitfinex-derivatives","BNBF0:USTF0",1740977212410,1.138,611.54,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1740977212706,1.138,611.54,611.26,0.26367261]
["bitfinex-derivatives","BNBF0:USTF0",1740977212911,1.138,611.54,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1740977213109,1.138,611.54,611.28,0.26367261]
["bitfinex-derivatives","BNBF0:USTF0",1740977215612,1.138,611.54,611.28,0.59085491]
["bitfinex-derivatives","BNBF0:USTF0",1740977215813,1.138,611.54,611.29,0.26367261]
["bitfinex-derivatives","BNBF0:USTF0",1740977216312,1.138,611.54,611.29,0.59084956]
["bitfinex-derivatives","BNBF0:USTF0",1740977216511,1.138,611.54,611.3,0.26367261]
["bitfinex-derivatives","BNBF0:USTF0",1740977217205,1.14,611.69,611.3,0.26367261]
["bitfinex-derivatives","BNBF0:USTF0",1740977218013,1.14,611.69,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1740977218214,1.14,611.69,611.32,0.26367261]
["bitfinex-derivatives","BNBF0:USTF0",1740977219409,1.14,611.69,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740977219613,1.14,611.69,611.34,0.26367261]
["bitfinex-derivatives","BNBF0:USTF0",1740977219814,1.14,611.69,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1740977220113,1.14,611.69,611.36,0.26367261]
["bitfinex-derivatives","BNBF0:USTF0",1740977220313,1.14,611.69,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1740977220513,1.14,611.69,611.38,0.26367261]
["bitfinex-derivatives","BNBF0:USTF0",1740977220709,1.14,611.69,611.38,0.5908014]
["bitfinex-derivatives","BNBF0:USTF0",1740977220917,1.14,611.69,611.39,0.26367261]
["bitfinex-derivatives","BNBF0:USTF0",1740977224126,1.14,611.69,611.4,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977224319,1.14,611.69,611.41,0.26367261]
["bitfinex-derivatives","BNBF0:USTF0",1740977227022,1.14,611.69,611.48,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977227220,1.14,611.69,611.49,0.26367261]
["bitfinex-derivatives","BNBF0:USTF0",1740977228427,1.14,611.69,611.48,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977228730,1.14,611.69,611.49,0.26328934]
["bitfinex-derivatives","BNBF0:USTF0",1740977230330,1.14,611.69,611.6,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977233529,1.14,611.69,611.52,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977233728,1.14,611.69,611.53,0.26324591]
["bitfinex-derivatives","BNBF0:USTF0",1740977235230,1.14,611.69,611.52,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977235430,1.14,611.69,611.53,0.26324038]
["bitfinex-derivatives","BNBF0:USTF0",1740977235825,1.14,611.69,611.52,0.26324038]
["bitfinex-derivatives","BNBF0:USTF0",1740977236031,1.14,611.69,611.53,0.26324038]
["bitfinex-derivatives","BNBF0:USTF0",1740977236233,1.14,611.69,611.54,0.26324038]
["bitfinex-derivatives","BNBF0:USTF0",1740977236433,1.14,611.69,611.51,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977236832,1.14,611.69,611.52,0.2631774]
["bitfinex-derivatives","BNBF0:USTF0",1740977238435,1.14,611.69,611.51,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977238635,1.14,611.69,611.52,0.2632229]
["bitfinex-derivatives","BNBF0:USTF0",1740977238934,1.14,611.69,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1740977238935,1.14,611.69,611.48,1.22212334]
["bitfinex-derivatives","BNBF0:USTF0",1740977239331,1.14,611.69,611.49,0.26318492]
["bitfinex-derivatives","BNBF0:USTF0",1740977239729,1.14,611.69,611.49,0.59025486]
["bitfinex-derivatives","BNBF0:USTF0",1740977239934,1.14,611.69,611.5,0.26318492]
["bitfinex-derivatives","BNBF0:USTF0",1740977240134,1.14,611.69,611.5,0.59024951]
["bitfinex-derivatives","BNBF0:USTF0",1740977240334,1.14,611.69,611.51,0.26318492]
["bitfinex-derivatives","BNBF0:USTF0",1740977240736,1.14,611.69,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1740977240937,1.14,611.69,611.53,0.26318492]
["bitfinex-derivatives","BNBF0:USTF0",1740977241231,1.14,611.69,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1740977241436,1.14,611.69,611.55,0.26318492]
["bitfinex-derivatives","BNBF0:USTF0",1740977241731,1.14,611.69,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1740977241732,1.14,611.69,611.56,0.59019816]
["bitfinex-derivatives","BNBF0:USTF0",1740977241938,1.14,611.69,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1740977242532,1.14,611.69,611.58,0.26312949]
["bitfinex-derivatives","BNBF0:USTF0",1740977243738,1.14,611.69,611.58,0.5901513]
["bitfinex-derivatives","BNBF0:USTF0",1740977243939,1.14,611.69,611.59,0.26312949]
["bitfinex-derivatives","BNBF0:USTF0",1740977246836,0.74968814,611.69,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1740977247040,0.74968814,611.69,611.61,0.26312949]
["bitfinex-derivatives","BNBF0:USTF0",1740977247242,0.74968814,611.69,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1740977247436,0.74968814,611.69,611.63,0.26312949]
["bitfinex-derivatives","BNBF0:USTF0",1740977247841,0.74968814,611.69,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1740977248042,0.74968814,611.69,611.65,0.26312949]
["bitfinex-derivatives","BNBF0:USTF0",1740977248841,0.74968814,611.69,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1740977249038,0.74968814,611.69,611.67,0.26312949]
["bitfinex-derivatives","BNBF0:USTF0",1740977249238,0.74968814,611.69,611.68,0.32696834]
["bitfinex-derivatives","BNBF0:USTF0",1740977249438,0.74968814,611.69,611.68,0.59009783]
["bitfinex-derivatives","BNBF0:USTF0",1740977249843,0.74968814,611.69,611.68,1.8098689]
["bitfinex-derivatives","BNBF0:USTF0",1740977251537,0.74968814,611.69,611.68,1.54673941]
["bitfinex-derivatives","BNBF0:USTF0",1740977251736,0.74968814,611.69,611.68,1.80969509]
["bitfinex-derivatives","BNBF0:USTF0",1740977252745,0.74968814,611.69,611.68,1.57118594]
["bitfinex-derivatives","BNBF0:USTF0",1740977253243,0.74968814,611.69,611.68,1.30823026]
["bitfinex-derivatives","BNBF0:USTF0",1740977253440,0.74968814,611.69,611.68,1.5711908]
["bitfinex-derivatives","BNBF0:USTF0",1740977254838,0.4974272,611.69,611.68,1.5711908]
["bitfinex-derivatives","BNBF0:USTF0",1740977255241,0.4974272,611.69,611.68,0.58992888]
["bitfinex-derivatives","BNBF0:USTF0",1740977256547,0.4974272,611.69,611.68,0.58989425]
["bitfinex-derivatives","BNBF0:USTF0",1740977261353,0.4974272,611.69,611.68,0.32696834]
["bitfinex-derivatives","BNBF0:USTF0",1740977261552,0.4974272,611.69,611.68,0.58999138]
["bitfinex-derivatives","BNBF0:USTF0",1740977261954,1.056,612.02,611.68,0.58999138]
["bitfinex-derivatives","BNBF0:USTF0",1740977262152,1.056,612.02,611.69,0.26302304]
["bitfinex-derivatives","BNBF0:USTF0",1740977262353,1.056,612.02,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740977262553,1.056,612.02,611.71,0.26302304]
["bitfinex-derivatives","BNBF0:USTF0",1740977262749,1.056,612.02,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740977262949,1.056,612.02,611.73,0.26302304]
["bitfinex-derivatives","BNBF0:USTF0",1740977263155,1.056,612.02,611.74,0.32693628]
["bitfinex-derivatives","BNBF0:USTF0",1740977263355,1.056,612.02,611.75,0.26302304]
["bitfinex-derivatives","BNBF0:USTF0",1740977263555,1.056,612.02,611.85,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977263755,1.056,612.02,611.86,0.26302304]
["bitfinex-derivatives","BNBF0:USTF0",1740977266155,1.056,612.02,611.86,1.47483184]
["bitfinex-derivatives","BNBF0:USTF0",1740977266355,1.056,612.02,611.87,0.26302304]
["bitfinex-derivatives","BNBF0:USTF0",1740977267857,1.056,612.02,611.86,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977268958,1.056,612.02,611.91,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977269359,2.824,612.22,611.91,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977271558,2.824,612.22,611.84,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977273259,2.824,612.22,611.79,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977274060,1.906,612.22,611.8,0.26310978]
["bitfinex-derivatives","BNBF0:USTF0",1740977274460,1.906,612.22,611.79,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977274653,1.302,612.22,611.79,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977275564,1.302,612.22,611.76,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977278363,1.302,612.22,611.79,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977280460,1.302,612.22,611.78,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977282667,1.794,612.3,611.78,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977282968,1.794,612.3,611.77,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977284564,1.794,612.3,611.78,0.26323539]
["bitfinex-derivatives","BNBF0:USTF0",1740977284762,1.794,612.3,611.79,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977284968,1.794,612.3,611.8,0.26323539]
["bitfinex-derivatives","BNBF0:USTF0",1740977285271,1.794,612.3,611.79,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977286366,1.794,612.3,611.8,0.26322388]
["bitfinex-derivatives","BNBF0:USTF0",1740977286765,1.794,612.3,611.79,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977287171,1.794,612.3,611.82,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977289172,1.794,612.3,611.76,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977292177,1.794,612.3,611.75,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977292570,0.604,612.3,611.75,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977294174,0.604,612.3,611.76,0.26295373]
["bitfinex-derivatives","BNBF0:USTF0",1740977294379,0.604,612.3,611.77,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977294581,0.604,612.3,611.78,0.26295373]
["bitfinex-derivatives","BNBF0:USTF0",1740977295381,0.604,612.3,611.79,0.26303916]
["bitfinex-derivatives","BNBF0:USTF0",1740977295581,0.604,612.3,611.8,0.26302322]
["bitfinex-derivatives","BNBF0:USTF0",1740977295777,0.604,612.3,611.78,0.26302322]
["bitfinex-derivatives","BNBF0:USTF0",1740977295976,0.604,612.3,611.77,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977295977,0.604,612.3,611.79,0.26302322]
["bitfinex-derivatives","BNBF0:USTF0",1740977296178,0.604,612.3,611.78,0.26302322]
["bitfinex-derivatives","BNBF0:USTF0",1740977296377,0.604,612.3,611.79,0.26302322]
["bitfinex-derivatives","BNBF0:USTF0",1740977296582,0.604,612.3,611.8,0.26302322]
["bitfinex-derivatives","BNBF0:USTF0",1740977296777,0.604,612.3,611.84,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977299084,0.604,612.3,611.82,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977301585,0.604,612.3,611.77,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977304184,0.604,612.3,611.54,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977305990,0.978,612.32,611.54,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977306990,0.978,612.32,611.51,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977309089,2.932,612.32,611.52,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1740977309885,4.217,612.32,611.52,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1740977310193,4.217,612.32,611.51,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977310389,4.217,612.32,611.52,0.26322784]
["bitfinex-derivatives","BNBF0:USTF0",1740977310589,4.217,612.32,611.51,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977310790,4.217,612.32,611.52,0.26318545]
["bitfinex-derivatives","BNBF0:USTF0",1740977310990,4.217,612.32,611.53,0.26318545]
["bitfinex-derivatives","BNBF0:USTF0",1740977311193,4.217,612.32,611.47,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977311194,4.217,612.32,611.54,0.26318545]
["bitfinex-derivatives","BNBF0:USTF0",1740977311387,4.217,612.32,611.55,0.26318545]
["bitfinex-derivatives","BNBF0:USTF0",1740977311588,4.217,612.32,611.47,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977311792,4.217,612.32,611.48,0.26309857]
["bitfinex-derivatives","BNBF0:USTF0",1740977312190,5.107,612.32,611.48,0.26309857]
["bitfinex-derivatives","BNBF0:USTF0",1740977313291,5.107,612.32,611.55,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977313794,5.107,612.32,611.56,0.26305096]
["bitfinex-derivatives","BNBF0:USTF0",1740977313987,6.139,612.32,611.56,0.26305096]
["bitfinex-derivatives","BNBF0:USTF0",1740977314892,6.139,612.32,611.55,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977315090,6.139,612.32,611.56,0.26300432]
["bitfinex-derivatives","BNBF0:USTF0",1740977316196,6.139,612.32,611.57,0.26300432]
["bitfinex-derivatives","BNBF0:USTF0",1740977316397,6.139,612.32,611.55,0.26300432]
["bitfinex-derivatives","BNBF0:USTF0",1740977316591,6.139,612.32,611.56,0.26300432]
["bitfinex-derivatives","BNBF0:USTF0",1740977316791,6.139,612.32,611.57,0.26300432]
["bitfinex-derivatives","BNBF0:USTF0",1740977316992,6.139,612.32,611.55,0.26300432]
["bitfinex-derivatives","BNBF0:USTF0",1740977317298,6.139,612.32,611.56,0.26300432]
["bitfinex-derivatives","BNBF0:USTF0",1740977317596,6.139,612.32,611.57,0.26300432]
["bitfinex-derivatives","BNBF0:USTF0",1740977317795,6.139,612.32,611.55,0.26300432]
["bitfinex-derivatives","BNBF0:USTF0",1740977318191,6.139,612.32,611.54,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977318394,6.139,612.32,611.55,0.26299023]
["bitfinex-derivatives","BNBF0:USTF0",1740977318792,6.139,612.32,611.57,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977318995,6.139,612.32,611.58,0.26299023]
["bitfinex-derivatives","BNBF0:USTF0",1740977321594,6.139,612.32,611.64,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977321792,6.139,612.32,611.65,0.26299023]
["bitfinex-derivatives","BNBF0:USTF0",1740977323098,6.139,612.32,611.64,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977323300,6.139,612.32,611.65,0.26288069]
["bitfinex-derivatives","BNBF0:USTF0",1740977324406,6.139,612.32,611.69,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977324601,6.139,612.32,611.7,0.26288069]
["bitfinex-derivatives","BNBF0:USTF0",1740977325798,6.139,612.32,611.69,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977326596,6.139,612.32,611.74,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977328704,6.139,612.32,611.58,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977334709,6.139,612.32,611.2,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977334910,6.139,612.32,611.21,0.59017686]
["bitfinex-derivatives","BNBF0:USTF0",1740977335106,6.139,612.32,611.22,0.59017151]
["bitfinex-derivatives","BNBF0:USTF0",1740977335307,6.139,612.32,611.23,0.59016616]
["bitfinex-derivatives","BNBF0:USTF0",1740977335503,6.139,612.32,611.24,0.5901608]
["bitfinex-derivatives","BNBF0:USTF0",1740977335710,6.139,612.32,611.25,0.59015545]
["bitfinex-derivatives","BNBF0:USTF0",1740977335908,6.139,612.32,611.26,0.26295709]
["bitfinex-derivatives","BNBF0:USTF0",1740977336110,6.139,612.32,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1740977336308,6.139,612.32,611.28,0.26295709]
["bitfinex-derivatives","BNBF0:USTF0",1740977336508,6.139,612.32,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1740977336705,6.139,612.32,611.3,0.26295709]
["bitfinex-derivatives","BNBF0:USTF0",1740977336904,6.139,612.32,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1740977337109,6.139,612.32,611.32,0.26295709]
["bitfinex-derivatives","BNBF0:USTF0",1740977337306,6.139,612.32,611.66,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977339910,6.139,612.32,611.63,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977342311,6.139,612.32,611.43,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977344313,6.139,612.32,611.39,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977346708,6.139,612.32,611.41,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977355317,6.139,612.32,611.46,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977357421,6.139,612.32,611.47,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977357820,6.139,612.32,611.48,0.26296225]
["bitfinex-derivatives","BNBF0:USTF0",1740977358020,6.139,612.32,611.48,1.96885854]
["bitfinex-derivatives","BNBF0:USTF0",1740977358216,6.139,612.32,611.49,0.26296225]
["bitfinex-derivatives","BNBF0:USTF0",1740977358820,6.139,612.32,611.5,0.26296225]
["bitfinex-derivatives","BNBF0:USTF0",1740977359014,6.139,612.32,611.47,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977359015,6.139,612.32,611.48,0.26296225]
["bitfinex-derivatives","BNBF0:USTF0",1740977359219,6.139,612.32,611.49,0.59003219]
["bitfinex-derivatives","BNBF0:USTF0",1740977359419,6.139,612.32,611.5,0.26296225]
["bitfinex-derivatives","BNBF0:USTF0",1740977360415,6.139,612.32,611.51,0.26288329]
["bitfinex-derivatives","BNBF0:USTF0",1740977360621,6.139,612.32,611.52,0.26288329]
["bitfinex-derivatives","BNBF0:USTF0",1740977360821,6.139,612.32,611.53,0.26288329]
["bitfinex-derivatives","BNBF0:USTF0",1740977361022,6.139,612.32,611.76,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977363724,6.139,612.32,611.62,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977366226,6.139,612.32,611.55,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977368728,6.139,612.32,611.52,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977368924,6.139,612.32,611.53,0.26303115]
["bitfinex-derivatives","BNBF0:USTF0",1740977370331,6.139,612.32,611.52,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977370530,6.139,612.32,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1740977370531,6.139,612.32,611.56,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977370730,6.139,612.32,611.57,0.263044]
["bitfinex-derivatives","BNBF0:USTF0",1740977371425,6.139,612.32,611.56,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977373133,6.139,612.32,611.58,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977376133,6.139,612.32,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1740977376134,6.139,612.32,611.6,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977379333,6.139,612.32,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1740977379334,6.139,612.32,611.64,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977381640,6.139,612.32,611.5,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977381938,6.139,612.32,611.5,1.53887339]
["bitfinex-derivatives","BNBF0:USTF0",1740977383139,6.139,612.32,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1740977384135,6.139,612.32,611.54,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977384340,6.139,612.32,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1740977386141,6.139,612.32,611.58,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977386342,6.139,612.32,611.58,1.53883061]
["bitfinex-derivatives","BNBF0:USTF0",1740977388343,6.139,612.32,611.59,0.26277983]
["bitfinex-derivatives","BNBF0:USTF0",1740977390243,6.139,612.32,611.58,1.53883061]
["bitfinex-derivatives","BNBF0:USTF0",1740977390443,6.139,612.32,611.59,0.26278762]
["bitfinex-derivatives","BNBF0:USTF0",1740977391042,6.139,612.32,611.68,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977391438,6.139,612.32,611.69,0.26279671]
["bitfinex-derivatives","BNBF0:USTF0",1740977392042,6.139,612.32,611.7,0.26279271]
["bitfinex-derivatives","BNBF0:USTF0",1740977392242,6.139,612.32,611.69,0.26279271]
["bitfinex-derivatives","BNBF0:USTF0",1740977392442,6.139,612.32,611.7,0.26279271]
["bitfinex-derivatives","BNBF0:USTF0",1740977392742,6.139,612.32,611.71,0.26279271]
["bitfinex-derivatives","BNBF0:USTF0",1740977392944,6.139,612.32,611.69,0.26279271]
["bitfinex-derivatives","BNBF0:USTF0",1740977393142,6.139,612.32,611.7,0.26279271]
["bitfinex-derivatives","BNBF0:USTF0",1740977393343,6.139,612.32,611.69,0.26279271]
["bitfinex-derivatives","BNBF0:USTF0",1740977393537,6.139,612.32,611.7,0.26279271]
["bitfinex-derivatives","BNBF0:USTF0",1740977393742,6.139,612.32,611.77,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977393943,6.139,612.32,611.78,0.26279271]
["bitfinex-derivatives","BNBF0:USTF0",1740977396347,6.139,612.32,611.8,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977396540,6.139,612.32,611.81,0.26279271]
["bitfinex-derivatives","BNBF0:USTF0",1740977396747,0.89,612.32,611.81,0.26279271]
["bitfinex-derivatives","BNBF0:USTF0",1740977398646,0.89,612.32,611.8,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977399248,0.89,612.32,611.81,0.26275315]
["bitfinex-derivatives","BNBF0:USTF0",1740977401550,0.89,612.32,611.83,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977401751,0.89,612.32,611.84,0.26275315]
["bitfinex-derivatives","BNBF0:USTF0",1740977402149,4.764,612.35,611.84,0.26275315]
["bitfinex-derivatives","BNBF0:USTF0",1740977403153,1.217,612.34,611.84,0.26275315]
["bitfinex-derivatives","BNBF0:USTF0",1740977406751,1.217,612.34,611.9,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977406957,1.217,612.34,611.91,0.26275315]
["bitfinex-derivatives","BNBF0:USTF0",1740977407958,1.217,612.34,611.9,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977408158,1.217,612.34,611.91,0.26264663]
["bitfinex-derivatives","BNBF0:USTF0",1740977408962,1.217,612.34,611.91,1.47445543]
["bitfinex-derivatives","BNBF0:USTF0",1740977409253,1.217,612.34,611.92,0.26264663]
["bitfinex-derivatives","BNBF0:USTF0",1740977409658,1.217,612.34,611.91,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977410058,1.217,612.34,611.92,0.26260739]
["bitfinex-derivatives","BNBF0:USTF0",1740977410259,1.217,612.34,611.91,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977411461,1.217,612.34,611.94,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977413757,1.217,612.34,611.87,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977416556,1.217,612.34,611.95,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977419062,1.217,612.34,611.6,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740977419063,1.217,612.34,611.96,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977421368,1.217,612.34,611.91,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977423869,1.217,612.34,611.9,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977426467,1.217,612.34,611.59,0.99202039]
["bitfinex-derivatives","BNBF0:USTF0",1740977426468,1.217,612.34,612.02,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977428870,1.217,612.34,612.03,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977431072,1.217,612.34,612.04,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977432873,1.217,612.34,611.93,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977433073,1.217,612.34,611.94,0.26263858]
["bitfinex-derivatives","BNBF0:USTF0",1740977435278,1.217,612.34,612.12,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977437177,1.036,612.44,612.12,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977437678,1.036,612.44,612.13,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977439181,1.303,612.5,612.13,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977440073,1.303,612.5,612.1,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977442679,1.303,612.5,612.11,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977445078,1.303,612.5,612.07,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977447682,1.303,612.5,612.06,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977448083,0.837,612.62,612.06,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977450491,0.837,612.62,611.98,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977451284,0.991,612.61,611.98,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977453886,0.991,612.61,611.93,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977455889,0.991,612.61,611.94,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977456589,1.261,612.6,611.94,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977460402,0.603,612.59,611.94,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977460602,1.619,612.59,611.94,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977461303,1.619,612.59,611.95,0.26272037]
["bitfinex-derivatives","BNBF0:USTF0",1740977461701,1.619,612.59,611.98,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977464499,1.619,612.59,612.05,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977466803,1.619,612.59,612.03,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977469003,1.619,612.59,611.62,0.99363951]
["bitfinex-derivatives","BNBF0:USTF0",1740977469004,1.619,612.59,612.05,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977470609,2.708,612.59,612.05,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977471304,2.708,612.59,611.62,0.99363951]
["bitfinex-derivatives","BNBF0:USTF0",1740977471305,2.708,612.59,612.04,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977472511,1.281,612.58,612.04,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977473709,2.395,612.58,612.04,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977477109,2.395,612.58,611.9,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977478606,2.998,612.58,611.9,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977479915,2.998,612.58,611.95,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977483319,2.998,612.58,611.96,0.26262407]
["bitfinex-derivatives","BNBF0:USTF0",1740977483920,2.998,612.58,612.1,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977487617,1.717,612.58,612.1,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977492626,1.717,612.58,612.07,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977493623,1.114,612.58,612.07,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977494528,2.129,612.59,612.07,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977495327,2.129,612.59,612.04,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977496823,0.603,612.58,612.04,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977497530,0.603,612.58,611.98,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977497827,1.899,612.58,611.98,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977500127,1.899,612.58,611.72,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740977500128,1.899,612.58,611.99,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977500930,2.797,612.58,611.99,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977502936,2.797,612.58,611.98,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977504838,2.797,612.58,611.97,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977507243,2.797,612.58,612.0,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977507841,3.679,612.58,612.0,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977509142,3.679,612.58,612.06,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977511938,3.679,612.58,611.95,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977513141,4.962,612.58,611.95,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977514545,4.962,612.58,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1740977514546,4.962,612.58,611.98,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977517752,4.962,612.58,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1740977517753,4.962,612.58,611.99,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977520154,4.962,612.58,612.0,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977522653,4.962,612.58,611.99,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977525758,4.962,612.58,611.98,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977527855,4.962,612.58,611.97,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977530457,4.962,612.58,611.74,0.9952815]
["bitfinex-derivatives","BNBF0:USTF0",1740977530458,4.962,612.58,611.98,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977532455,4.962,612.58,612.01,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977535058,4.962,612.58,611.99,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977538063,4.962,612.58,611.88,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977540562,4.962,612.58,611.89,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977541066,6.188,612.58,611.89,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977542867,6.188,612.58,611.91,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977545170,6.188,612.58,611.94,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977547269,6.188,612.58,612.05,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977547463,5.585,612.58,612.05,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977547670,1.226,612.58,612.05,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977549170,1.226,612.58,611.74,0.99616241]
["bitfinex-derivatives","BNBF0:USTF0",1740977549171,1.226,612.58,612.02,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977550668,6.467,612.58,612.02,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977551976,6.467,612.58,612.04,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977554376,6.467,612.58,611.99,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977556276,6.467,612.58,612.02,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977558786,6.467,612.58,611.99,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977561988,6.467,612.58,611.76,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740977561989,6.467,612.58,611.88,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977565190,6.467,612.58,611.89,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977567793,6.467,612.58,611.9,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977571104,6.467,612.58,611.92,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977573202,6.467,612.58,611.98,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977575902,6.467,612.58,611.96,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977579507,6.467,612.58,611.95,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977582708,6.467,612.58,611.94,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977584213,6.467,612.58,611.9,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977586014,6.467,612.58,611.92,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977588519,6.467,612.58,611.95,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977590724,6.467,612.58,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1740977590725,6.467,612.58,611.91,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977593629,6.467,612.58,611.92,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977595729,6.467,612.58,611.98,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977598132,6.467,612.58,612.04,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977601434,6.467,612.58,612.05,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977601625,4.961,612.58,612.05,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977601830,1.226,612.58,612.05,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977604236,1.226,612.58,612.06,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977606337,1.226,612.58,611.97,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977608636,1.226,612.58,612.0,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977611341,1.226,612.58,612.01,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977614042,1.226,612.58,611.98,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977618245,1.226,612.58,611.96,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977619142,2.318,612.58,611.96,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977620043,2.921,612.58,611.96,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977620844,2.921,612.58,611.95,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977623547,2.921,612.58,611.97,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977624146,3.854,612.58,611.97,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977627847,3.854,612.58,612.08,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977629750,3.854,612.58,612.11,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977630049,2.628,612.58,612.11,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977631949,2.628,612.58,612.1,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977633147,2.025,612.58,612.1,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977635954,2.025,612.58,612.15,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977637456,2.025,612.58,612.07,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977639057,2.025,612.58,612.06,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977639356,1.092,612.58,612.06,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977641254,1.092,612.58,612.03,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977642559,2.435,612.58,612.03,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977644251,2.435,612.58,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1740977644252,2.435,612.58,612.02,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977646962,2.435,612.58,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1740977646963,2.435,612.58,612.0,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977649468,2.435,612.58,611.94,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977650464,3.33,612.58,611.94,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977653372,4.275,612.58,611.94,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977657068,4.275,612.58,611.95,0.26303967]
["bitfinex-derivatives","BNBF0:USTF0",1740977657266,4.275,612.58,611.95,1.47484847]
["bitfinex-derivatives","BNBF0:USTF0",1740977657471,4.275,612.58,611.96,0.26303967]
["bitfinex-derivatives","BNBF0:USTF0",1740977657667,4.275,612.58,611.95,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977658970,4.275,612.58,611.96,0.26302162]
["bitfinex-derivatives","BNBF0:USTF0",1740977659774,4.275,612.58,611.95,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977659977,4.275,612.58,612.04,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977663774,4.275,612.58,612.03,1.2118088]
["bitfinex-derivatives","BNBF0:USTF0",1740977664379,0.0221912,612.02,611.87,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740977666684,0.0221912,612.02,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1740977668483,3.766,612.31,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1740977673585,4.72,612.31,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1740977675391,1.166,612.3,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1740977677789,1.166,612.3,611.27,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740977677993,1.166,612.3,611.28,0.59064731]
["bitfinex-derivatives","BNBF0:USTF0",1740977678190,1.166,612.3,611.29,0.59064196]
["bitfinex-derivatives","BNBF0:USTF0",1740977678394,1.166,612.3,611.3,0.26346501]
["bitfinex-derivatives","BNBF0:USTF0",1740977678794,1.166,612.3,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1740977678998,1.166,612.3,611.32,0.26346501]
["bitfinex-derivatives","BNBF0:USTF0",1740977679199,1.166,612.3,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740977679396,1.166,612.3,611.34,0.26346501]
["bitfinex-derivatives","BNBF0:USTF0",1740977679597,1.166,612.3,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1740977679799,0.603,612.29,611.36,0.26346501]
["bitfinex-derivatives","BNBF0:USTF0",1740977680001,0.603,612.29,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1740977680194,0.603,612.29,611.38,0.26346501]
["bitfinex-derivatives","BNBF0:USTF0",1740977680394,0.603,612.29,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1740977680597,0.603,612.29,611.4,0.26346501]
["bitfinex-derivatives","BNBF0:USTF0",1740977680798,0.603,612.29,611.41,0.59067405]
["bitfinex-derivatives","BNBF0:USTF0",1740977680996,0.603,612.29,611.42,0.26356132]
["bitfinex-derivatives","BNBF0:USTF0",1740977682396,0.603,612.29,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1740977682594,0.603,612.29,611.42,0.26377441]
["bitfinex-derivatives","BNBF0:USTF0",1740977684195,1.313,612.28,611.42,0.26377441]
["bitfinex-derivatives","BNBF0:USTF0",1740977685696,1.313,612.28,611.43,0.26370248]
["bitfinex-derivatives","BNBF0:USTF0",1740977686002,1.313,612.28,611.44,0.26370248]
["bitfinex-derivatives","BNBF0:USTF0",1740977686197,1.313,612.28,611.42,0.26370248]
["bitfinex-derivatives","BNBF0:USTF0",1740977686402,1.313,612.28,611.43,0.26369599]
["bitfinex-derivatives","BNBF0:USTF0",1740977686598,1.313,612.28,611.44,0.26369599]
["bitfinex-derivatives","BNBF0:USTF0",1740977686797,1.313,612.28,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1740977686998,1.313,612.28,611.42,0.26369843]
["bitfinex-derivatives","BNBF0:USTF0",1740977687202,1.313,612.28,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1740977687402,1.313,612.28,611.42,0.26369709]
["bitfinex-derivatives","BNBF0:USTF0",1740977688905,1.313,612.28,611.43,0.26373045]
["bitfinex-derivatives","BNBF0:USTF0",1740977689201,1.313,612.28,611.44,0.26373045]
["bitfinex-derivatives","BNBF0:USTF0",1740977689407,1.313,612.28,611.42,0.26373045]
["bitfinex-derivatives","BNBF0:USTF0",1740977689606,1.313,612.28,611.43,0.26373311]
["bitfinex-derivatives","BNBF0:USTF0",1740977689799,1.313,612.28,611.42,0.26373311]
["bitfinex-derivatives","BNBF0:USTF0",1740977689998,1.313,612.28,611.43,0.26373311]
["bitfinex-derivatives","BNBF0:USTF0",1740977690202,1.313,612.28,611.42,0.26373311]
["bitfinex-derivatives","BNBF0:USTF0",1740977690399,1.313,612.28,611.43,0.26373311]
["bitfinex-derivatives","BNBF0:USTF0",1740977690599,1.313,612.28,611.44,0.26373311]
["bitfinex-derivatives","BNBF0:USTF0",1740977690802,1.313,612.28,611.45,0.26373311]
["bitfinex-derivatives","BNBF0:USTF0",1740977691000,1.313,612.28,611.42,0.26373311]
["bitfinex-derivatives","BNBF0:USTF0",1740977691202,1.313,612.28,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1740977691203,1.313,612.28,611.43,0.26373311]
["bitfinex-derivatives","BNBF0:USTF0",1740977691407,1.313,612.28,611.44,0.26373311]
["bitfinex-derivatives","BNBF0:USTF0",1740977691706,1.313,612.28,611.45,0.26373311]
["bitfinex-derivatives","BNBF0:USTF0",1740977691906,1.313,612.28,611.42,0.26373311]
["bitfinex-derivatives","BNBF0:USTF0",1740977692108,1.313,612.28,611.43,0.26373311]
["bitfinex-derivatives","BNBF0:USTF0",1740977692310,1.313,612.28,611.42,0.26373311]
["bitfinex-derivatives","BNBF0:USTF0",1740977692607,1.313,612.28,611.43,0.26373311]
["bitfinex-derivatives","BNBF0:USTF0",1740977692806,1.313,612.28,611.44,0.26373311]
["bitfinex-derivatives","BNBF0:USTF0",1740977693006,1.313,612.28,611.45,0.26373311]
["bitfinex-derivatives","BNBF0:USTF0",1740977693204,1.313,612.28,611.46,0.26373311]
["bitfinex-derivatives","BNBF0:USTF0",1740977693406,1.313,612.28,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1740977693607,1.313,612.28,611.42,0.26369039]
["bitfinex-derivatives","BNBF0:USTF0",1740977695003,1.313,612.28,611.43,0.26369039]
["bitfinex-derivatives","BNBF0:USTF0",1740977695204,1.313,612.28,611.16,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740977695405,1.313,612.28,611.17,0.26363087]
["bitfinex-derivatives","BNBF0:USTF0",1740977696109,0.856,612.27,611.17,0.26363087]
["bitfinex-derivatives","BNBF0:USTF0",1740977696611,0.856,612.27,611.19,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740977696803,0.856,612.27,611.2,0.26363087]
["bitfinex-derivatives","BNBF0:USTF0",1740977697003,0.856,612.27,611.21,0.26360372]
["bitfinex-derivatives","BNBF0:USTF0",1740977697205,1.09,612.26,611.2,0.26360372]
["bitfinex-derivatives","BNBF0:USTF0",1740977697406,1.09,612.26,611.21,0.26360372]
["bitfinex-derivatives","BNBF0:USTF0",1740977697604,1.09,612.26,611.22,0.26360372]
["bitfinex-derivatives","BNBF0:USTF0",1740977697909,1.09,612.26,611.23,0.26360372]
["bitfinex-derivatives","BNBF0:USTF0",1740977698103,1.09,612.26,611.2,0.26360372]
["bitfinex-derivatives","BNBF0:USTF0",1740977698308,1.09,612.26,611.23,1.70618902]
["bitfinex-derivatives","BNBF0:USTF0",1740977698510,1.09,612.26,611.24,0.26360372]
["bitfinex-derivatives","BNBF0:USTF0",1740977699511,1.09,612.26,611.26,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740977699711,1.09,612.26,611.27,0.26360372]
["bitfinex-derivatives","BNBF0:USTF0",1740977699912,0.603,612.25,611.27,0.26360372]
["bitfinex-derivatives","BNBF0:USTF0",1740977701414,1.226,612.24,611.27,0.26360372]
["bitfinex-derivatives","BNBF0:USTF0",1740977702217,1.226,612.24,611.33,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740977702407,1.226,612.24,611.34,0.26360372]
["bitfinex-derivatives","BNBF0:USTF0",1740977704016,1.099,612.23,611.34,0.26360372]
["bitfinex-derivatives","BNBF0:USTF0",1740977704417,1.099,612.23,611.38,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740977704612,1.099,612.23,611.39,0.26360372]
["bitfinex-derivatives","BNBF0:USTF0",1740977705817,1.099,612.23,611.38,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740977706016,1.099,612.23,611.39,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977707021,1.099,612.23,611.4,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977707219,1.099,612.23,611.41,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977707422,1.099,612.23,611.32,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977707719,1.099,612.23,611.33,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977707920,1.099,612.23,611.34,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977708115,1.099,612.23,611.35,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977708420,1.099,612.23,611.36,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977708621,0.85,612.22,611.37,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977708820,0.85,612.22,611.38,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977709014,0.85,612.22,611.34,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977709217,0.85,612.22,611.35,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977709416,0.85,612.22,611.33,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740977709417,0.85,612.22,611.34,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977709613,0.85,612.22,611.35,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977709818,0.85,612.22,611.36,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977710018,0.85,612.22,611.34,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977710222,0.85,612.22,611.35,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977710420,0.85,612.22,611.34,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977710622,0.85,612.22,611.35,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977710920,0.85,612.22,611.36,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1740977711117,0.85,612.22,611.37,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977711313,0.85,612.22,611.38,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977711516,0.85,612.22,611.39,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977711721,0.85,612.22,611.33,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977711920,0.85,612.22,611.34,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977712235,0.85,612.22,611.32,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740977712236,0.85,612.22,611.35,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977712422,0.85,612.22,611.33,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977712720,0.85,612.22,611.34,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977712920,0.85,612.22,611.33,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977713117,0.85,612.22,611.34,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977713317,0.85,612.22,611.33,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977713514,0.85,612.22,611.34,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977713719,0.85,612.22,611.35,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977713920,0.85,612.22,611.36,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977714121,0.85,612.22,611.26,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977714322,0.85,612.22,611.27,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977714523,0.85,612.22,611.28,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977714723,0.85,612.22,611.26,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977714923,0.85,612.22,611.27,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977715124,0.85,612.22,611.28,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977715322,0.85,612.22,611.26,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977715526,0.85,612.22,611.27,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977715727,0.85,612.22,611.26,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977716828,0.85,612.22,611.31,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740977717023,0.85,612.22,611.32,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977718233,0.603,612.21,611.32,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977719924,0.603,612.21,611.32,1.47430807]
["bitfinex-derivatives","BNBF0:USTF0",1740977720130,0.603,612.21,611.33,0.2637185]
["bitfinex-derivatives","BNBF0:USTF0",1740977721130,0.603,612.21,611.32,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740977721335,0.603,612.21,611.33,0.26363309]
["bitfinex-derivatives","BNBF0:USTF0",1740977723134,1.51,612.2,611.33,0.26363309]
["bitfinex-derivatives","BNBF0:USTF0",1740977723335,2.587,612.2,611.33,0.26363309]
["bitfinex-derivatives","BNBF0:USTF0",1740977724338,2.587,612.2,611.34,0.26371397]
["bitfinex-derivatives","BNBF0:USTF0",1740977726638,2.587,612.2,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1740977726834,2.587,612.2,611.36,0.26371397]
["bitfinex-derivatives","BNBF0:USTF0",1740977727340,2.587,612.2,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1740977727540,2.587,612.2,611.38,0.26368349]
["bitfinex-derivatives","BNBF0:USTF0",1740977727742,3.931,612.2,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1740977727934,3.931,612.2,611.4,0.26368349]
["bitfinex-derivatives","BNBF0:USTF0",1740977728137,3.931,612.2,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1740977728340,3.931,612.2,611.42,0.26368349]
["bitfinex-derivatives","BNBF0:USTF0",1740977729637,3.931,612.2,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740977729840,3.931,612.2,611.44,0.26368349]
["bitfinex-derivatives","BNBF0:USTF0",1740977730042,3.931,612.2,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1740977730245,3.931,612.2,611.46,0.26368349]
["bitfinex-derivatives","BNBF0:USTF0",1740977730445,5.253,612.2,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1740977730646,5.253,612.2,611.48,0.26368349]
["bitfinex-derivatives","BNBF0:USTF0",1740977730945,5.253,612.2,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1740977731141,5.253,612.2,611.5,0.26368349]
["bitfinex-derivatives","BNBF0:USTF0",1740977731339,5.253,612.2,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1740977731645,5.253,612.2,611.52,0.26368349]
["bitfinex-derivatives","BNBF0:USTF0",1740977731849,5.253,612.2,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1740977733641,5.856,612.2,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1740977736751,5.856,612.2,611.54,0.26377753]
["bitfinex-derivatives","BNBF0:USTF0",1740977736951,5.856,612.2,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1740977737351,5.856,612.2,611.54,0.26375254]
["bitfinex-derivatives","BNBF0:USTF0",1740977737551,5.856,612.2,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1740977739853,5.856,612.2,611.54,0.2638006]
["bitfinex-derivatives","BNBF0:USTF0",1740977740450,5.856,612.2,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1740977740649,5.856,612.2,611.54,0.26377893]
["bitfinex-derivatives","BNBF0:USTF0",1740977741950,5.856,612.2,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1740977760177,5.856,612.2,611.54,0.26358401]
["bitfinex-derivatives","BNBF0:USTF0",1740977760574,5.856,612.2,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1740977760773,5.856,612.2,611.54,0.26356614]
["bitfinex-derivatives","BNBF0:USTF0",1740977761773,5.856,612.2,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1740977763880,7.192,612.2,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1740977767988,7.192,612.2,611.54,0.26354361]
["bitfinex-derivatives","BNBF0:USTF0",1740977774473,7.192,612.2,611.55,0.26337271]
["bitfinex-derivatives","BNBF0:USTF0",1740977774664,7.192,612.2,611.54,0.26337271]
["bitfinex-derivatives","BNBF0:USTF0",1740977774804,7.192,612.2,611.55,0.26337271]
["bitfinex-derivatives","BNBF0:USTF0",1740977774992,7.192,612.2,611.54,0.26337271]
["bitfinex-derivatives","BNBF0:USTF0",1740977775495,7.192,612.2,611.54,0.59041591]
["bitfinex-derivatives","BNBF0:USTF0",1740977775689,7.192,612.2,611.55,0.59041056]
["bitfinex-derivatives","BNBF0:USTF0",1740977775887,7.192,612.2,611.56,0.26337271]
["bitfinex-derivatives","BNBF0:USTF0",1740977776897,7.192,612.2,611.57,0.26334506]
["bitfinex-derivatives","BNBF0:USTF0",1740977777291,7.192,612.2,611.58,0.26334506]
["bitfinex-derivatives","BNBF0:USTF0",1740977777494,7.192,612.2,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1740977777993,7.192,612.2,611.59,0.26334475]
["bitfinex-derivatives","BNBF0:USTF0",1740977779595,7.192,612.2,611.6,0.26343179]
["bitfinex-derivatives","BNBF0:USTF0",1740977779798,7.192,612.2,611.61,0.26343179]
["bitfinex-derivatives","BNBF0:USTF0",1740977779997,7.192,612.2,611.59,0.26343179]
["bitfinex-derivatives","BNBF0:USTF0",1740977780199,7.192,612.2,611.6,0.26343179]
["bitfinex-derivatives","BNBF0:USTF0",1740977780398,7.192,612.2,611.59,0.26343179]
["bitfinex-derivatives","BNBF0:USTF0",1740977780602,7.192,612.2,611.58,1.53761138]
["bitfinex-derivatives","BNBF0:USTF0",1740977782006,7.192,612.2,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1740977785901,7.192,612.2,611.61,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977788006,7.192,612.2,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1740977794909,7.192,612.2,611.59,0.26349002]
["bitfinex-derivatives","BNBF0:USTF0",1740977795809,7.192,612.2,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1740977795810,7.192,612.2,611.58,1.54656502]
["bitfinex-derivatives","BNBF0:USTF0",1740977796210,7.192,612.2,611.59,0.2635759]
["bitfinex-derivatives","BNBF0:USTF0",1740977798617,7.192,612.2,611.72,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977798817,4.36,612.2,611.72,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977799017,1.336,612.2,611.72,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977803622,1.336,612.2,611.76,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977803925,5.118,612.26,611.76,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977805120,1.251,612.25,611.76,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977806327,1.251,612.25,611.68,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977809026,1.251,612.25,611.72,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977811739,1.251,612.25,611.69,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977814340,1.251,612.25,611.7,0.26329932]
["bitfinex-derivatives","BNBF0:USTF0",1740977815044,1.251,612.25,611.68,0.26329932]
["bitfinex-derivatives","BNBF0:USTF0",1740977815244,1.251,612.25,611.69,0.26329932]
["bitfinex-derivatives","BNBF0:USTF0",1740977815445,1.251,612.25,611.68,0.26329932]
["bitfinex-derivatives","BNBF0:USTF0",1740977815744,1.251,612.25,611.69,0.26329932]
["bitfinex-derivatives","BNBF0:USTF0",1740977815938,1.251,612.25,611.68,0.26329932]
["bitfinex-derivatives","BNBF0:USTF0",1740977816141,1.251,612.25,611.69,0.26329932]
["bitfinex-derivatives","BNBF0:USTF0",1740977816344,1.251,612.25,611.68,0.26329932]
["bitfinex-derivatives","BNBF0:USTF0",1740977816543,1.251,612.25,611.69,0.26329932]
["bitfinex-derivatives","BNBF0:USTF0",1740977816744,1.251,612.25,611.7,0.26338469]
["bitfinex-derivatives","BNBF0:USTF0",1740977816944,1.251,612.25,611.68,0.26338469]
["bitfinex-derivatives","BNBF0:USTF0",1740977817240,1.251,612.25,611.67,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977817241,1.251,612.25,611.69,0.26338469]
["bitfinex-derivatives","BNBF0:USTF0",1740977817446,1.251,612.25,611.68,0.26338469]
["bitfinex-derivatives","BNBF0:USTF0",1740977817746,1.251,612.25,611.69,0.26338469]
["bitfinex-derivatives","BNBF0:USTF0",1740977817947,1.251,612.25,611.73,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977818147,1.251,612.25,611.74,0.26338469]
["bitfinex-derivatives","BNBF0:USTF0",1740977818348,1.251,612.25,611.73,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977819846,1.251,612.25,611.7,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977820046,1.251,612.25,611.71,0.26332652]
["bitfinex-derivatives","BNBF0:USTF0",1740977820249,0.931,612.24,611.71,0.26332652]
["bitfinex-derivatives","BNBF0:USTF0",1740977821153,0.931,612.24,611.7,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977821350,0.931,612.24,611.71,0.26334082]
["bitfinex-derivatives","BNBF0:USTF0",1740977823545,0.931,612.24,611.7,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977824552,0.931,612.24,611.69,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977824952,0.931,612.24,611.7,0.26327292]
["bitfinex-derivatives","BNBF0:USTF0",1740977826245,0.931,612.24,611.71,0.26326054]
["bitfinex-derivatives","BNBF0:USTF0",1740977826448,0.931,612.24,611.69,1.54650621]
["bitfinex-derivatives","BNBF0:USTF0",1740977826649,0.931,612.24,611.7,0.26328829]
["bitfinex-derivatives","BNBF0:USTF0",1740977827054,0.931,612.24,611.71,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977827354,0.931,612.24,611.72,0.26328829]
["bitfinex-derivatives","BNBF0:USTF0",1740977829654,0.931,612.24,611.73,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977829848,0.931,612.24,611.74,0.26328829]
["bitfinex-derivatives","BNBF0:USTF0",1740977830549,0.931,612.24,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1740977830753,0.931,612.24,611.76,0.26328829]
["bitfinex-derivatives","BNBF0:USTF0",1740977830954,0.931,612.24,611.76,0.59021388]
["bitfinex-derivatives","BNBF0:USTF0",1740977831154,0.931,612.24,611.77,0.26328829]
["bitfinex-derivatives","BNBF0:USTF0",1740977831854,0.931,612.24,611.82,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977833756,0.931,612.24,611.83,0.2631551]
["bitfinex-derivatives","BNBF0:USTF0",1740977834561,0.931,612.24,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1740977834562,0.931,612.24,611.84,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977837461,0.931,612.24,611.85,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977840463,0.931,612.24,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1740977840464,0.931,612.24,611.89,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977841360,1.251,612.25,611.89,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977842565,1.251,612.25,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1740977842566,1.251,612.25,611.91,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977843363,2.36,612.36,611.91,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977845164,2.36,612.36,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1740977845165,2.36,612.36,611.93,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977847465,2.36,612.36,611.9,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977850077,2.36,612.36,611.95,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977852468,2.36,612.36,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740977857875,2.36,612.36,611.97,0.26265013]
["bitfinex-derivatives","BNBF0:USTF0",1740977858174,2.36,612.36,611.95,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977858175,2.36,612.36,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1740977861179,1.462,612.36,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1740977862384,0.893,612.44,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1740977871189,0.893,612.44,611.99,0.26274229]
["bitfinex-derivatives","BNBF0:USTF0",1740977871394,0.893,612.44,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1740977874991,0.893,612.44,612.01,0.26274459]
["bitfinex-derivatives","BNBF0:USTF0",1740977875198,0.893,612.44,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1740977875398,0.893,612.44,612.03,0.26274459]
["bitfinex-derivatives","BNBF0:USTF0",1740977876596,0.893,612.44,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1740977877500,0.893,612.44,612.03,0.26271543]
["bitfinex-derivatives","BNBF0:USTF0",1740977877798,0.893,612.44,612.05,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977879299,0.893,612.44,612.07,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977882001,0.893,612.44,612.1,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977883500,0.893,612.44,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740977884498,0.893,612.44,612.16,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977887102,0.893,612.44,612.19,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977889702,0.893,612.44,612.17,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977892002,0.893,612.44,612.14,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977894697,0.893,612.44,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740977895001,0.893,612.44,612.1,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977897506,0.893,612.44,612.01,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977900905,0.893,612.44,611.6,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977901101,0.893,612.44,611.61,0.26243588]
["bitfinex-derivatives","BNBF0:USTF0",1740977901905,0.893,612.44,611.6,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977902102,0.893,612.44,611.61,0.26244345]
["bitfinex-derivatives","BNBF0:USTF0",1740977902503,1.971,612.44,611.61,0.26244345]
["bitfinex-derivatives","BNBF0:USTF0",1740977904109,1.971,612.44,611.79,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977904310,1.971,612.44,611.8,0.26244345]
["bitfinex-derivatives","BNBF0:USTF0",1740977906510,1.971,612.44,611.97,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977906908,1.078,612.44,611.98,0.26249556]
["bitfinex-derivatives","BNBF0:USTF0",1740977909009,1.078,612.44,611.98,1.48203877]
["bitfinex-derivatives","BNBF0:USTF0",1740977909210,1.078,612.44,611.99,0.26249556]
["bitfinex-derivatives","BNBF0:USTF0",1740977910909,1.078,612.44,612.0,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977911111,1.078,612.44,612.01,0.26249556]
["bitfinex-derivatives","BNBF0:USTF0",1740977913603,1.078,612.44,612.0,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977913902,1.078,612.44,612.01,0.26270081]
["bitfinex-derivatives","BNBF0:USTF0",1740977915209,1.078,612.44,612.0,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977915510,1.078,612.44,612.01,0.26273456]
["bitfinex-derivatives","BNBF0:USTF0",1740977916104,1.078,612.44,612.02,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977916311,1.078,612.44,612.03,0.26273456]
["bitfinex-derivatives","BNBF0:USTF0",1740977918213,1.078,612.44,612.15,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977918713,1.078,612.44,612.16,0.26279067]
["bitfinex-derivatives","BNBF0:USTF0",1740977919012,1.078,612.44,612.15,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977920818,1.078,612.44,612.07,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977921018,1.078,612.44,612.08,0.26283549]
["bitfinex-derivatives","BNBF0:USTF0",1740977922509,1.161,612.46,612.08,1.4823787]
["bitfinex-derivatives","BNBF0:USTF0",1740977922716,1.161,612.46,612.09,0.58958482]
["bitfinex-derivatives","BNBF0:USTF0",1740977922923,1.161,612.46,612.1,0.58957948]
["bitfinex-derivatives","BNBF0:USTF0",1740977923213,1.161,612.46,612.11,0.58957414]
["bitfinex-derivatives","BNBF0:USTF0",1740977923417,1.161,612.46,612.12,0.26283549]
["bitfinex-derivatives","BNBF0:USTF0",1740977923618,1.161,612.46,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740977923816,1.161,612.46,612.14,0.26283549]
["bitfinex-derivatives","BNBF0:USTF0",1740977924618,1.161,612.46,612.15,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977924813,1.161,612.46,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1740977927018,1.161,612.46,612.16,1.54625518]
["bitfinex-derivatives","BNBF0:USTF0",1740977929214,1.161,612.46,612.17,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977929622,1.161,612.46,612.17,1.54624984]
["bitfinex-derivatives","BNBF0:USTF0",1740977931122,1.161,612.46,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1740977933924,1.161,612.46,612.21,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977936325,1.161,612.46,612.29,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977939124,1.161,612.46,612.31,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977941927,1.161,612.46,612.36,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977944325,1.161,612.46,612.37,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977945032,2.183,612.69,612.37,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977946633,1.167,612.69,612.29,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977948226,0.602,612.7,612.3,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977951432,0.602,612.7,612.23,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977952736,0.602,612.7,612.23,1.54621782]
["bitfinex-derivatives","BNBF0:USTF0",1740977952936,0.602,612.7,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1740977954441,0.602,612.7,612.27,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977954639,0.602,612.7,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740977955945,0.602,612.7,612.29,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977956237,2.354,612.83,612.29,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740977957846,2.354,612.83,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740977959446,2.956,612.83,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740977967562,4.059,612.83,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740977976466,4.929,612.83,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740978001783,4.929,612.83,612.33,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978002183,1.316,612.85,612.33,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978003987,1.316,612.85,612.34,0.32661593]
["bitfinex-derivatives","BNBF0:USTF0",1740978006387,4.712,612.87,612.34,0.32661593]
["bitfinex-derivatives","BNBF0:USTF0",1740978007388,4.712,612.87,612.45,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978007687,0.91,612.86,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1740978017190,0.91,612.86,612.47,0.26170524]
["bitfinex-derivatives","BNBF0:USTF0",1740978017392,0.91,612.86,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740978018287,0.91,612.86,612.49,0.26170257]
["bitfinex-derivatives","BNBF0:USTF0",1740978018486,0.91,612.86,612.5,0.58823029]
["bitfinex-derivatives","BNBF0:USTF0",1740978018689,0.91,612.86,612.51,0.58822496]
["bitfinex-derivatives","BNBF0:USTF0",1740978018892,0.91,612.86,612.52,0.58821963]
["bitfinex-derivatives","BNBF0:USTF0",1740978019088,0.91,612.86,612.53,0.58821429]
["bitfinex-derivatives","BNBF0:USTF0",1740978019291,0.91,612.86,612.54,0.58820896]
["bitfinex-derivatives","BNBF0:USTF0",1740978019494,0.91,612.86,612.55,0.58820363]
["bitfinex-derivatives","BNBF0:USTF0",1740978019693,0.91,612.86,612.56,0.5881983]
["bitfinex-derivatives","BNBF0:USTF0",1740978019993,0.91,612.86,612.57,0.58819297]
["bitfinex-derivatives","BNBF0:USTF0",1740978020192,0.91,612.86,612.58,0.26169968]
["bitfinex-derivatives","BNBF0:USTF0",1740978020592,0.91,612.86,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1740978020792,0.91,612.86,612.6,0.26169968]
["bitfinex-derivatives","BNBF0:USTF0",1740978020992,0.91,612.86,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1740978021192,0.91,612.86,612.62,0.26169968]
["bitfinex-derivatives","BNBF0:USTF0",1740978021991,0.91,612.86,612.63,0.26184189]
["bitfinex-derivatives","BNBF0:USTF0",1740978022191,0.91,612.86,612.62,0.26184189]
["bitfinex-derivatives","BNBF0:USTF0",1740978022394,0.91,612.86,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1740978022395,0.91,612.86,612.64,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978022596,0.91,612.86,612.65,0.26184189]
["bitfinex-derivatives","BNBF0:USTF0",1740978023098,0.91,612.86,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1740978023392,0.91,612.86,612.67,0.26184189]
["bitfinex-derivatives","BNBF0:USTF0",1740978023591,0.91,612.86,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1740978023795,0.91,612.86,612.69,0.26184189]
["bitfinex-derivatives","BNBF0:USTF0",1740978023997,0.91,612.86,612.7,0.32642402]
["bitfinex-derivatives","BNBF0:USTF0",1740978024193,0.91,612.86,612.71,0.26184189]
["bitfinex-derivatives","BNBF0:USTF0",1740978024605,0.91,612.86,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740978025997,0.91,612.86,612.73,0.26187483]
["bitfinex-derivatives","BNBF0:USTF0",1740978026201,0.91,612.86,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1740978029204,0.91,612.86,612.74,0.26195431]
["bitfinex-derivatives","BNBF0:USTF0",1740978029509,0.91,612.86,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1740978029807,0.91,612.86,612.74,0.26194296]
["bitfinex-derivatives","BNBF0:USTF0",1740978032210,0.91,612.86,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1740978033412,0.91,612.86,612.76,0.2617684]
["bitfinex-derivatives","BNBF0:USTF0",1740978033613,0.91,612.86,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1740978033805,0.91,612.86,612.78,0.2617684]
["bitfinex-derivatives","BNBF0:USTF0",1740978034007,0.91,612.86,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1740978034208,0.91,612.86,612.8,0.2617684]
["bitfinex-derivatives","BNBF0:USTF0",1740978034409,0.91,612.86,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1740978034606,0.91,612.86,612.82,0.2617684]
["bitfinex-derivatives","BNBF0:USTF0",1740978034806,0.91,612.86,612.83,0.32635478]
["bitfinex-derivatives","BNBF0:USTF0",1740978035505,0.926,613.2,612.83,0.32635478]
["bitfinex-derivatives","BNBF0:USTF0",1740978041311,0.926,613.2,612.84,0.26152698]
["bitfinex-derivatives","BNBF0:USTF0",1740978041517,0.926,613.2,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1740978041714,0.926,613.2,612.86,0.26152698]
["bitfinex-derivatives","BNBF0:USTF0",1740978042116,0.926,613.2,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1740978048518,0.926,613.2,612.88,0.26172646]
["bitfinex-derivatives","BNBF0:USTF0",1740978048718,0.926,613.2,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1740978049814,0.602,613.26,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1740978056822,0.876,613.31,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1740978059224,0.876,613.31,612.71,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978059924,0.602,613.3,612.71,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978061418,0.602,613.3,612.6,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978061620,0.602,613.3,612.61,0.26198462]
["bitfinex-derivatives","BNBF0:USTF0",1740978064124,0.602,613.3,612.62,0.26198462]
["bitfinex-derivatives","BNBF0:USTF0",1740978064326,0.602,613.3,612.63,0.26198462]
["bitfinex-derivatives","BNBF0:USTF0",1740978064620,0.602,613.3,612.58,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978064825,0.602,613.3,612.59,0.26196571]
["bitfinex-derivatives","BNBF0:USTF0",1740978065126,1.325,613.29,612.59,0.26196571]
["bitfinex-derivatives","BNBF0:USTF0",1740978067026,1.325,613.29,612.58,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978070128,1.325,613.29,612.48,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978070324,1.325,613.29,612.49,0.26195024]
["bitfinex-derivatives","BNBF0:USTF0",1740978072922,1.325,613.29,612.5,0.26195024]
["bitfinex-derivatives","BNBF0:USTF0",1740978073124,1.139,613.28,612.51,0.26195024]
["bitfinex-derivatives","BNBF0:USTF0",1740978073325,1.139,613.28,612.4,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978073529,1.139,613.28,612.41,0.26192389]
["bitfinex-derivatives","BNBF0:USTF0",1740978075529,1.139,613.28,612.42,0.26192389]
["bitfinex-derivatives","BNBF0:USTF0",1740978075829,1.139,613.28,612.43,0.26192389]
["bitfinex-derivatives","BNBF0:USTF0",1740978076028,1.139,613.28,612.39,0.26192389]
["bitfinex-derivatives","BNBF0:USTF0",1740978076329,1.139,613.28,612.38,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978076330,1.139,613.28,612.4,0.26192389]
["bitfinex-derivatives","BNBF0:USTF0",1740978076628,1.139,613.28,612.41,0.26192389]
["bitfinex-derivatives","BNBF0:USTF0",1740978076828,1.139,613.28,612.39,0.26192389]
["bitfinex-derivatives","BNBF0:USTF0",1740978077029,1.139,613.28,612.42,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978077231,0.602,613.27,612.43,0.26201556]
["bitfinex-derivatives","BNBF0:USTF0",1740978078126,0.871,613.26,612.43,0.26201556]
["bitfinex-derivatives","BNBF0:USTF0",1740978080126,0.871,613.26,612.49,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978081839,1.277,613.25,612.49,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978082835,1.277,613.25,612.21,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978083035,1.277,613.25,612.22,0.26245206]
["bitfinex-derivatives","BNBF0:USTF0",1740978084935,1.277,613.25,612.22,1.48199527]
["bitfinex-derivatives","BNBF0:USTF0",1740978085130,1.277,613.25,612.23,0.26245206]
["bitfinex-derivatives","BNBF0:USTF0",1740978090041,1.277,613.25,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1740978090240,1.277,613.25,612.25,0.26245206]
["bitfinex-derivatives","BNBF0:USTF0",1740978090440,1.277,613.25,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1740978090641,1.277,613.25,612.27,0.26245206]
["bitfinex-derivatives","BNBF0:USTF0",1740978090842,1.277,613.25,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740978091041,1.277,613.25,612.29,0.26245206]
["bitfinex-derivatives","BNBF0:USTF0",1740978091242,1.277,613.25,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1740978091542,1.277,613.25,612.31,0.26245206]
["bitfinex-derivatives","BNBF0:USTF0",1740978091836,1.277,613.25,612.31,0.58908399]
["bitfinex-derivatives","BNBF0:USTF0",1740978092037,1.277,613.25,612.32,0.26245206]
["bitfinex-derivatives","BNBF0:USTF0",1740978092843,0.29989874,613.24,612.32,0.26245206]
["bitfinex-derivatives","BNBF0:USTF0",1740978096147,0.29989874,613.25,612.32,0.26245206]
["bitfinex-derivatives","BNBF0:USTF0",1740978096348,0.29989874,613.24,612.32,0.26245206]
["bitfinex-derivatives","BNBF0:USTF0",1740978096648,0.29989874,613.23,612.32,0.26245206]
["bitfinex-derivatives","BNBF0:USTF0",1740978096846,0.871,613.26,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978097043,0.29990926,613.25,612.32,0.26256346]
["bitfinex-derivatives","BNBF0:USTF0",1740978098349,0.29990926,613.26,612.32,0.26256346]
["bitfinex-derivatives","BNBF0:USTF0",1740978098745,0.602,613.27,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978099149,1.135,613.26,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978101353,1.022,613.25,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978103353,0.991,613.24,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978107558,0.602,613.23,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978110458,1.304,613.22,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978115864,0.29996504,613.21,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978116365,1.304,613.22,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978116566,0.2999894,613.21,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978122268,1.37,613.2,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978122463,0.2999894,613.19,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978122967,1.37,613.2,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978123165,0.29997605,613.19,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978123366,1.37,613.2,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978126074,1.70404466,613.19,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978126480,2.64404466,613.19,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978126679,3.49204466,613.19,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978127077,1.788,613.19,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978134880,1.788,613.19,612.32,0.26314521]
["bitfinex-derivatives","BNBF0:USTF0",1740978135380,1.788,613.19,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978135582,1.788,613.19,612.32,0.26310312]
["bitfinex-derivatives","BNBF0:USTF0",1740978137785,1.788,613.19,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978137983,1.788,613.19,612.41,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978139788,2.39,613.19,612.41,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978140488,2.39,613.19,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978140489,3.636,613.19,612.39,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978142990,3.636,613.19,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978154505,4.794,613.19,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978156104,4.794,613.19,612.32,0.26286911]
["bitfinex-derivatives","BNBF0:USTF0",1740978160004,4.794,613.19,612.33,0.26293648]
["bitfinex-derivatives","BNBF0:USTF0",1740978160205,4.794,613.19,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978160405,4.794,613.19,612.32,0.26293378]
["bitfinex-derivatives","BNBF0:USTF0",1740978160613,4.794,613.19,612.41,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978165517,4.794,613.19,612.46,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978167319,4.794,613.19,612.45,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978170225,4.794,613.19,612.46,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978172728,4.794,613.19,612.51,1.21954321]
["bitfinex-derivatives","BNBF0:USTF0",1740978174729,1.08545679,612.5,612.32,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740978175630,1.08545679,612.5,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978175631,1.08545679,612.5,612.42,1.21700336]
["bitfinex-derivatives","BNBF0:USTF0",1740978178030,1.08545679,612.5,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978178934,0.602,612.84,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978185734,1.141,612.83,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740978212250,1.141,612.83,612.32,0.26264091]
["bitfinex-derivatives","BNBF0:USTF0",1740978212455,1.141,612.83,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1740978212650,1.141,612.83,612.34,0.26257867]
["bitfinex-derivatives","BNBF0:USTF0",1740978212955,1.141,612.83,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740978213155,1.141,612.83,612.36,0.26257867]
["bitfinex-derivatives","BNBF0:USTF0",1740978213352,1.141,612.83,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1740978213552,1.141,612.83,612.38,0.26257867]
["bitfinex-derivatives","BNBF0:USTF0",1740978213749,1.141,612.83,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1740978213952,1.141,612.83,612.4,0.26257867]
["bitfinex-derivatives","BNBF0:USTF0",1740978214152,1.141,612.83,612.41,0.58908951]
["bitfinex-derivatives","BNBF0:USTF0",1740978214350,1.141,612.83,612.42,0.58908418]
["bitfinex-derivatives","BNBF0:USTF0",1740978214556,1.141,612.83,612.43,0.58907885]
["bitfinex-derivatives","BNBF0:USTF0",1740978214749,1.141,612.83,612.44,0.58907352]
["bitfinex-derivatives","BNBF0:USTF0",1740978214952,1.141,612.83,612.45,0.58906818]
["bitfinex-derivatives","BNBF0:USTF0",1740978215151,1.141,612.83,612.46,0.58906285]
["bitfinex-derivatives","BNBF0:USTF0",1740978215458,1.141,612.83,612.47,0.58905752]
["bitfinex-derivatives","BNBF0:USTF0",1740978215659,1.141,612.83,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740978215852,1.141,612.83,612.49,0.26247965]
["bitfinex-derivatives","BNBF0:USTF0",1740978216056,1.141,612.83,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1740978216253,1.141,612.83,612.51,0.26247965]
["bitfinex-derivatives","BNBF0:USTF0",1740978219962,1.141,612.83,612.52,0.26274779]
["bitfinex-derivatives","BNBF0:USTF0",1740978220159,1.141,612.83,612.51,0.26274779]
["bitfinex-derivatives","BNBF0:USTF0",1740978220363,1.141,612.83,612.52,0.26274779]
["bitfinex-derivatives","BNBF0:USTF0",1740978220564,1.141,612.83,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1740978220764,1.141,612.83,612.51,0.26276302]
["bitfinex-derivatives","BNBF0:USTF0",1740978222265,1.141,612.83,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1740978225666,1.141,612.83,612.53,0.26247881]
["bitfinex-derivatives","BNBF0:USTF0",1740978225867,1.141,612.83,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1740978226070,1.141,612.83,612.55,0.26247881]
["bitfinex-derivatives","BNBF0:USTF0",1740978226269,1.141,612.83,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1740978226467,1.141,612.83,612.57,0.26247881]
["bitfinex-derivatives","BNBF0:USTF0",1740978226671,1.141,612.83,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1740978226968,1.141,612.83,612.59,0.26247881]
["bitfinex-derivatives","BNBF0:USTF0",1740978227171,1.141,612.83,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1740978229676,1.141,612.83,612.61,0.26270393]
["bitfinex-derivatives","BNBF0:USTF0",1740978230078,1.141,612.83,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1740978230278,1.141,612.83,612.61,0.26271782]
["bitfinex-derivatives","BNBF0:USTF0",1740978233276,1.141,612.83,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1740978233481,1.141,612.83,612.61,0.26262045]
["bitfinex-derivatives","BNBF0:USTF0",1740978238981,1.144,613.14,612.61,0.26262045]
["bitfinex-derivatives","BNBF0:USTF0",1740978239981,1.082,613.13,612.61,0.26262045]
["bitfinex-derivatives","BNBF0:USTF0",1740978240381,1.082,613.13,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1740978241787,1.898,613.13,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1740978243687,2.505,613.13,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1740978245492,2.505,613.13,612.61,0.26261377]
["bitfinex-derivatives","BNBF0:USTF0",1740978248696,2.505,613.13,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1740978256100,3.823,613.13,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1740978259905,5.021,613.13,612.38,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740978260100,5.021,613.13,605.62,9.72505674]
["bitfinex-derivatives","BNBF0:USTF0",1740978260101,5.021,613.13,612.18,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740978260306,5.021,613.13,612.19,0.26281526]
["bitfinex-derivatives","BNBF0:USTF0",1740978260606,5.021,613.13,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1740978260808,4.205,613.13,612.21,0.26281526]
["bitfinex-derivatives","BNBF0:USTF0",1740978261008,4.205,613.13,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1740978261305,4.205,613.13,612.23,0.26281526]
["bitfinex-derivatives","BNBF0:USTF0",1740978261506,4.205,613.13,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1740978261703,4.205,613.13,612.25,0.26281526]
["bitfinex-derivatives","BNBF0:USTF0",1740978261903,4.205,613.13,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1740978264006,0.84,613.12,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1740978264204,2.09,613.12,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1740978265706,2.09,613.12,612.27,0.26284838]
["bitfinex-derivatives","BNBF0:USTF0",1740978266207,2.09,613.12,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1740978268309,0.867,613.11,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1740978269609,0.867,613.11,612.27,0.26287989]
["bitfinex-derivatives","BNBF0:USTF0",1740978270009,0.607,613.1,612.27,0.26287989]
["bitfinex-derivatives","BNBF0:USTF0",1740978271711,0.607,613.1,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1740978272211,0.607,613.1,612.27,0.26287638]
["bitfinex-derivatives","BNBF0:USTF0",1740978272408,0.607,613.1,611.99,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740978273505,0.607,613.1,605.25,9.72505674]
["bitfinex-derivatives","BNBF0:USTF0",1740978273506,0.607,613.1,612.01,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740978274409,1.70450371,613.09,612.01,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740978276106,1.70450371,613.09,611.41,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740978276310,1.70450371,613.09,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740978276612,1.70450371,613.09,611.44,0.26330837]
["bitfinex-derivatives","BNBF0:USTF0",1740978276911,1.70450371,613.09,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1740978277107,0.607,613.1,611.47,0.26330837]
["bitfinex-derivatives","BNBF0:USTF0",1740978277305,0.607,613.1,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1740978277508,0.607,613.1,611.5,0.26330837]
["bitfinex-derivatives","BNBF0:USTF0",1740978277706,0.607,613.1,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1740978277912,0.607,613.1,611.53,0.26330837]
["bitfinex-derivatives","BNBF0:USTF0",1740978278107,0.607,613.1,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1740978278413,1.091,613.09,611.56,0.26335688]
["bitfinex-derivatives","BNBF0:USTF0",1740978278615,1.091,613.09,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1740978278907,1.091,613.09,611.59,0.26335688]
["bitfinex-derivatives","BNBF0:USTF0",1740978279112,1.091,613.09,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740978279314,1.091,613.09,611.62,0.26335688]
["bitfinex-derivatives","BNBF0:USTF0",1740978279513,1.091,613.09,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1740978279707,1.091,613.09,611.65,0.26333983]
["bitfinex-derivatives","BNBF0:USTF0",1740978279908,1.091,613.09,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1740978280211,1.091,613.09,611.68,0.26333983]
["bitfinex-derivatives","BNBF0:USTF0",1740978280412,1.091,613.09,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740978280615,1.091,613.09,611.71,0.26333983]
["bitfinex-derivatives","BNBF0:USTF0",1740978280812,1.091,613.09,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1740978281012,1.091,613.09,611.74,0.26333983]
["bitfinex-derivatives","BNBF0:USTF0",1740978281214,0.30004922,613.08,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1740978281409,0.30004922,613.08,611.77,0.26333983]
["bitfinex-derivatives","BNBF0:USTF0",1740978281614,0.30004922,613.08,611.78,0.3269149]
["bitfinex-derivatives","BNBF0:USTF0",1740978281814,0.30004922,613.08,611.79,0.26333983]
["bitfinex-derivatives","BNBF0:USTF0",1740978282118,0.30004922,613.08,611.8,0.32690421]
["bitfinex-derivatives","BNBF0:USTF0",1740978282316,0.30004922,613.08,611.81,0.26333983]
["bitfinex-derivatives","BNBF0:USTF0",1740978282909,1.091,613.09,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1740978283110,0.30004947,613.08,611.83,0.26334413]
["bitfinex-derivatives","BNBF0:USTF0",1740978283317,3.35589415,613.08,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1740978283517,0.30004947,613.07,611.85,0.26334413]
["bitfinex-derivatives","BNBF0:USTF0",1740978283717,0.30004947,613.07,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1740978283918,1.19604947,613.07,611.87,0.26334413]
["bitfinex-derivatives","BNBF0:USTF0",1740978284217,0.896,613.07,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740978284517,0.896,613.07,611.89,0.26334413]
["bitfinex-derivatives","BNBF0:USTF0",1740978284717,0.896,613.07,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1740978284918,0.896,613.07,611.91,0.26334413]
["bitfinex-derivatives","BNBF0:USTF0",1740978285119,0.896,613.07,611.92,0.3268401]
["bitfinex-derivatives","BNBF0:USTF0",1740978285314,0.896,613.07,611.93,0.26334413]
["bitfinex-derivatives","BNBF0:USTF0",1740978285514,0.30004456,613.06,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1740978285717,0.30004456,613.06,611.95,0.26334413]
["bitfinex-derivatives","BNBF0:USTF0",1740978285918,0.30004456,613.06,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740978286114,0.30004456,613.06,611.97,0.26334413]
["bitfinex-derivatives","BNBF0:USTF0",1740978286520,1.70455937,613.05,611.97,0.26334413]
["bitfinex-derivatives","BNBF0:USTF0",1740978286721,0.30004456,613.04,611.97,0.26334413]
["bitfinex-derivatives","BNBF0:USTF0",1740978287919,1.70455937,613.05,611.98,0.26335243]
["bitfinex-derivatives","BNBF0:USTF0",1740978287920,0.30004885,613.03,611.98,0.26335243]
["bitfinex-derivatives","BNBF0:USTF0",1740978288121,0.30004885,613.02,611.99,0.26335243]
["bitfinex-derivatives","BNBF0:USTF0",1740978288321,0.30004885,613.01,612.0,0.26335243]
["bitfinex-derivatives","BNBF0:USTF0",1740978288521,0.30004885,613.0,612.01,0.26335243]
["bitfinex-derivatives","BNBF0:USTF0",1740978288721,0.30004885,613.04,611.97,0.26335243]
["bitfinex-derivatives","BNBF0:USTF0",1740978289021,1.70455937,613.05,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740978289022,0.30004885,613.03,611.98,0.26335243]
["bitfinex-derivatives","BNBF0:USTF0",1740978289223,0.30004885,613.02,611.99,0.26335243]
["bitfinex-derivatives","BNBF0:USTF0",1740978289527,0.30004915,613.01,612.0,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978289822,0.30004915,613.0,612.01,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978290018,1.70457329,613.03,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740978290019,0.30004915,613.02,611.97,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978290223,0.30004915,613.01,611.98,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978290419,0.30004915,613.0,611.99,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978290622,0.30004915,613.0,611.97,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978290823,0.30004915,613.0,611.98,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978291024,0.30004915,613.0,611.99,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978291224,0.825,612.99,612.0,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978291519,0.30004915,612.98,612.01,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978291724,0.30004915,612.98,612.02,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978291930,0.30004915,612.98,611.97,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978292130,0.30004915,612.98,611.98,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978292333,0.30004915,612.98,611.97,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978292533,0.30004915,612.98,611.98,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978292731,0.30004915,612.98,611.97,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978292926,0.30004915,612.98,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740978292927,0.30004915,612.98,611.98,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978293125,0.30004915,612.98,611.97,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978293527,1.03,612.97,611.97,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978293732,0.30004915,612.96,611.97,0.26336508]
["bitfinex-derivatives","BNBF0:USTF0",1740978295933,0.30005484,612.95,611.98,0.26348718]
["bitfinex-derivatives","BNBF0:USTF0",1740978296133,1.03,612.97,611.99,0.26348718]
["bitfinex-derivatives","BNBF0:USTF0",1740978296340,0.30005484,612.96,612.0,0.26348718]
["bitfinex-derivatives","BNBF0:USTF0",1740978296527,0.30005484,612.96,611.97,0.26348718]
["bitfinex-derivatives","BNBF0:USTF0",1740978296731,0.30005484,612.96,611.98,0.26348718]
["bitfinex-derivatives","BNBF0:USTF0",1740978296928,0.30005484,612.96,611.97,0.26348718]
["bitfinex-derivatives","BNBF0:USTF0",1740978297129,0.30005484,612.96,611.98,0.26348718]
["bitfinex-derivatives","BNBF0:USTF0",1740978297332,0.30005484,612.96,611.99,0.26348718]
["bitfinex-derivatives","BNBF0:USTF0",1740978297629,1.45705407,612.95,612.0,0.26350167]
["bitfinex-derivatives","BNBF0:USTF0",1740978297827,0.30005407,612.94,612.01,0.26350167]
["bitfinex-derivatives","BNBF0:USTF0",1740978298032,0.30005407,612.94,612.02,0.26350167]
["bitfinex-derivatives","BNBF0:USTF0",1740978298329,0.30005407,612.94,612.03,0.26350167]
["bitfinex-derivatives","BNBF0:USTF0",1740978298529,0.30005407,612.94,611.97,0.26350167]
["bitfinex-derivatives","BNBF0:USTF0",1740978298734,0.30005407,612.94,611.98,0.26350167]
["bitfinex-derivatives","BNBF0:USTF0",1740978298935,0.30005407,612.94,611.99,0.26350167]
["bitfinex-derivatives","BNBF0:USTF0",1740978299137,1.157,612.95,612.0,0.26349801]
["bitfinex-derivatives","BNBF0:USTF0",1740978299331,0.90805376,612.94,612.01,0.26349801]
["bitfinex-derivatives","BNBF0:USTF0",1740978299634,0.608,612.94,612.02,0.26349801]
["bitfinex-derivatives","BNBF0:USTF0",1740978299831,0.608,612.94,612.03,0.26349801]
["bitfinex-derivatives","BNBF0:USTF0",1740978300031,0.608,612.94,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740978300032,0.608,612.94,612.04,0.26349801]
["bitfinex-derivatives","BNBF0:USTF0",1740978300336,0.608,612.94,612.05,0.26349801]
["bitfinex-derivatives","BNBF0:USTF0",1740978300732,0.608,612.94,612.06,0.26349801]
["bitfinex-derivatives","BNBF0:USTF0",1740978300933,0.608,612.94,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740978301334,0.608,612.94,611.97,0.26342604]
["bitfinex-derivatives","BNBF0:USTF0",1740978301633,0.608,612.94,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740978302136,0.608,612.94,611.97,0.26333035]
["bitfinex-derivatives","BNBF0:USTF0",1740978303632,0.608,612.94,611.98,0.26328385]
["bitfinex-derivatives","BNBF0:USTF0",1740978303831,0.608,612.94,611.99,0.26328385]
["bitfinex-derivatives","BNBF0:USTF0",1740978304035,0.608,612.94,612.0,0.26328385]
["bitfinex-derivatives","BNBF0:USTF0",1740978304231,0.608,612.94,612.01,0.26328385]
["bitfinex-derivatives","BNBF0:USTF0",1740978304533,0.608,612.94,612.02,0.26328385]
["bitfinex-derivatives","BNBF0:USTF0",1740978304736,0.608,612.94,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740978304737,0.608,612.94,612.03,0.26328385]
["bitfinex-derivatives","BNBF0:USTF0",1740978304936,0.608,612.94,612.04,0.26328385]
["bitfinex-derivatives","BNBF0:USTF0",1740978305137,0.608,612.94,611.97,0.26328385]
["bitfinex-derivatives","BNBF0:USTF0",1740978305332,0.608,612.94,611.98,0.26328385]
["bitfinex-derivatives","BNBF0:USTF0",1740978305538,0.608,612.94,611.99,0.26328385]
["bitfinex-derivatives","BNBF0:USTF0",1740978305739,0.608,612.94,612.14,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978305940,0.608,612.94,612.15,0.26305207]
["bitfinex-derivatives","BNBF0:USTF0",1740978306139,2.02,612.94,612.15,0.26305207]
["bitfinex-derivatives","BNBF0:USTF0",1740978306639,2.02,612.94,612.14,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978306840,2.02,612.94,612.15,0.26300892]
["bitfinex-derivatives","BNBF0:USTF0",1740978307342,2.02,612.94,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1740978307535,2.02,612.94,612.17,0.26300892]
["bitfinex-derivatives","BNBF0:USTF0",1740978307738,2.02,612.94,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1740978307938,2.02,612.94,612.19,0.26300892]
["bitfinex-derivatives","BNBF0:USTF0",1740978308141,2.02,612.94,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1740978308336,2.02,612.94,612.21,0.26300892]
["bitfinex-derivatives","BNBF0:USTF0",1740978308540,2.02,612.94,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1740978308740,2.02,612.94,612.32,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978308936,2.02,612.94,612.33,0.26300892]
["bitfinex-derivatives","BNBF0:USTF0",1740978309941,2.833,612.94,612.33,0.26300892]
["bitfinex-derivatives","BNBF0:USTF0",1740978310541,3.8,612.94,612.33,0.26300892]
["bitfinex-derivatives","BNBF0:USTF0",1740978310939,3.8,612.94,612.27,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978311139,3.8,612.94,612.28,0.26305526]
["bitfinex-derivatives","BNBF0:USTF0",1740978311540,5.118,612.94,612.28,0.26305526]
["bitfinex-derivatives","BNBF0:USTF0",1740978312940,5.118,612.94,612.29,0.26318901]
["bitfinex-derivatives","BNBF0:USTF0",1740978313144,5.118,612.94,612.27,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978314848,7.149,612.94,612.19,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978316645,0.30010892,612.93,612.19,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978317347,7.149,612.94,612.19,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978317547,7.149,612.94,611.71,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740978317548,7.149,612.94,611.71,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978317748,7.149,612.94,611.72,0.59050329]
["bitfinex-derivatives","BNBF0:USTF0",1740978317945,7.149,612.94,611.73,0.59049795]
["bitfinex-derivatives","BNBF0:USTF0",1740978318140,7.149,612.94,611.74,0.26355633]
["bitfinex-derivatives","BNBF0:USTF0",1740978318340,7.149,612.94,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1740978318547,7.149,612.94,611.76,0.26355247]
["bitfinex-derivatives","BNBF0:USTF0",1740978318747,7.149,612.94,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1740978319048,7.149,612.94,611.78,0.26355247]
["bitfinex-derivatives","BNBF0:USTF0",1740978319247,7.149,612.94,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1740978319446,7.149,612.94,611.8,0.26355247]
["bitfinex-derivatives","BNBF0:USTF0",1740978319649,0.3001291,612.93,611.8,0.26355247]
["bitfinex-derivatives","BNBF0:USTF0",1740978322945,0.30014056,612.92,611.81,0.26369818]
["bitfinex-derivatives","BNBF0:USTF0",1740978323149,0.30014056,612.93,611.8,0.26369818]
["bitfinex-derivatives","BNBF0:USTF0",1740978323349,0.30014056,612.92,611.81,0.26369818]
["bitfinex-derivatives","BNBF0:USTF0",1740978323549,0.30014056,612.93,611.8,0.26369818]
["bitfinex-derivatives","BNBF0:USTF0",1740978323751,6.541,612.94,611.81,0.26369818]
["bitfinex-derivatives","BNBF0:USTF0",1740978323752,0.30014056,612.92,611.81,0.26369818]
["bitfinex-derivatives","BNBF0:USTF0",1740978323946,0.30014056,612.91,611.8,0.26369818]
["bitfinex-derivatives","BNBF0:USTF0",1740978324147,0.30014056,612.91,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1740978324148,0.30014056,612.9,611.81,0.26369818]
["bitfinex-derivatives","BNBF0:USTF0",1740978324348,0.30014056,612.89,611.82,0.26369818]
["bitfinex-derivatives","BNBF0:USTF0",1740978324548,0.30014056,612.93,611.8,0.26369818]
["bitfinex-derivatives","BNBF0:USTF0",1740978324752,0.30014056,612.92,611.81,0.26369818]
["bitfinex-derivatives","BNBF0:USTF0",1740978325053,0.30014056,612.91,611.82,0.26369818]
["bitfinex-derivatives","BNBF0:USTF0",1740978325254,6.541,612.94,611.8,0.26362253]
["bitfinex-derivatives","BNBF0:USTF0",1740978325450,6.541,612.94,611.81,0.26362253]
["bitfinex-derivatives","BNBF0:USTF0",1740978325650,7.149,612.94,611.82,0.26362253]
["bitfinex-derivatives","BNBF0:USTF0",1740978325954,7.149,612.94,611.83,0.26362253]
["bitfinex-derivatives","BNBF0:USTF0",1740978326254,7.149,612.94,611.84,0.26362253]
["bitfinex-derivatives","BNBF0:USTF0",1740978326454,7.149,612.94,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1740978326650,7.149,612.94,611.8,0.26364499]
["bitfinex-derivatives","BNBF0:USTF0",1740978327049,7.149,612.94,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1740978327254,0.30015026,612.93,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1740978328456,2.03173637,612.92,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1740978328657,0.30015026,612.91,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1740978329360,2.03173637,612.92,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1740978329560,0.30017027,612.91,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1740978330060,0.30017027,612.91,611.8,0.26374095]
["bitfinex-derivatives","BNBF0:USTF0",1740978330762,1.121,612.9,611.8,0.26374095]
["bitfinex-derivatives","BNBF0:USTF0",1740978330957,0.30017027,612.89,611.8,0.26374095]
["bitfinex-derivatives","BNBF0:USTF0",1740978332159,1.121,612.9,611.8,0.26374095]
["bitfinex-derivatives","BNBF0:USTF0",1740978332569,1.121,612.9,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1740978332768,1.05,612.89,611.8,0.26366512]
["bitfinex-derivatives","BNBF0:USTF0",1740978333268,1.05,612.89,611.81,0.26364825]
["bitfinex-derivatives","BNBF0:USTF0",1740978333464,1.05,612.89,611.8,0.26364825]
["bitfinex-derivatives","BNBF0:USTF0",1740978333667,1.05,612.89,611.81,0.26364825]
["bitfinex-derivatives","BNBF0:USTF0",1740978333864,1.05,612.89,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1740978333865,1.121,612.88,611.82,0.26364825]
["bitfinex-derivatives","BNBF0:USTF0",1740978334068,1.121,612.88,611.83,0.59053643]
["bitfinex-derivatives","BNBF0:USTF0",1740978334271,1.121,612.88,611.84,0.59053109]
["bitfinex-derivatives","BNBF0:USTF0",1740978334470,1.121,612.88,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1740978334670,1.121,612.88,611.86,0.26356091]
["bitfinex-derivatives","BNBF0:USTF0",1740978334872,1.121,612.88,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1740978335167,1.121,612.88,611.88,0.26356091]
["bitfinex-derivatives","BNBF0:USTF0",1740978335373,1.121,612.88,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1740978335576,1.121,612.88,611.9,0.26356091]
["bitfinex-derivatives","BNBF0:USTF0",1740978336374,1.143,612.87,611.9,0.26356091]
["bitfinex-derivatives","BNBF0:USTF0",1740978337667,1.143,612.87,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1740978337867,1.143,612.87,611.9,0.26349819]
["bitfinex-derivatives","BNBF0:USTF0",1740978339273,1.143,612.87,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1740978339573,1.143,612.87,611.9,0.26356209]
["bitfinex-derivatives","BNBF0:USTF0",1740978340667,0.30009379,612.86,611.9,0.26356209]
["bitfinex-derivatives","BNBF0:USTF0",1740978340872,0.948,612.86,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1740978341174,0.3000972,612.85,611.9,0.26369695]
["bitfinex-derivatives","BNBF0:USTF0",1740978341375,0.948,612.86,611.9,0.26369695]
["bitfinex-derivatives","BNBF0:USTF0",1740978341575,0.30009305,612.85,611.9,0.26369695]
["bitfinex-derivatives","BNBF0:USTF0",1740978341769,0.948,612.86,611.9,0.26369695]
["bitfinex-derivatives","BNBF0:USTF0",1740978344875,0.963,612.85,611.9,0.26369695]
["bitfinex-derivatives","BNBF0:USTF0",1740978345075,0.963,612.85,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1740978345275,0.963,612.85,611.92,0.26369695]
["bitfinex-derivatives","BNBF0:USTF0",1740978345474,0.963,612.85,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1740978345675,0.963,612.85,611.94,0.26369695]
["bitfinex-derivatives","BNBF0:USTF0",1740978345877,0.963,612.85,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1740978346072,0.963,612.85,611.96,0.26369695]
["bitfinex-derivatives","BNBF0:USTF0",1740978347779,0.963,612.85,611.98,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978348078,0.963,612.85,611.99,0.26369695]
["bitfinex-derivatives","BNBF0:USTF0",1740978348877,0.963,612.85,611.98,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978349074,0.963,612.85,611.99,0.26342468]
["bitfinex-derivatives","BNBF0:USTF0",1740978350480,0.963,612.85,612.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978350680,0.608,612.84,612.1,0.26338364]
["bitfinex-derivatives","BNBF0:USTF0",1740978351180,1.108,612.83,612.1,0.26338364]
["bitfinex-derivatives","BNBF0:USTF0",1740978352080,1.993,612.83,612.1,0.26338364]
["bitfinex-derivatives","BNBF0:USTF0",1740978352483,1.993,612.83,612.1,1.47420068]
["bitfinex-derivatives","BNBF0:USTF0",1740978352780,1.993,612.83,612.11,0.26338364]
["bitfinex-derivatives","BNBF0:USTF0",1740978355376,1.993,612.83,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1740978355377,1.993,612.83,612.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978355575,1.993,612.83,612.1,0.26328048]
["bitfinex-derivatives","BNBF0:USTF0",1740978355778,3.326,612.83,612.1,0.26328048]
["bitfinex-derivatives","BNBF0:USTF0",1740978357981,3.326,612.83,612.1,1.47409752]
["bitfinex-derivatives","BNBF0:USTF0",1740978358182,3.326,612.83,612.11,0.26334458]
["bitfinex-derivatives","BNBF0:USTF0",1740978360483,3.326,612.83,612.12,0.26334458]
["bitfinex-derivatives","BNBF0:USTF0",1740978360780,3.326,612.83,612.08,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978361083,3.326,612.83,612.09,0.26334025]
["bitfinex-derivatives","BNBF0:USTF0",1740978362176,3.326,612.83,612.08,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978362479,3.326,612.83,612.09,0.26338688]
["bitfinex-derivatives","BNBF0:USTF0",1740978363282,3.326,612.83,612.08,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978363483,3.326,612.83,612.09,0.26343662]
["bitfinex-derivatives","BNBF0:USTF0",1740978366184,3.326,612.83,612.08,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978367086,4.548,612.83,612.08,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978367681,4.548,612.83,612.11,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978369082,5.613,612.83,612.11,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978370692,5.613,612.83,612.1,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978370885,6.221,612.83,612.1,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978372693,6.221,612.83,611.96,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978374691,6.221,612.83,611.97,0.26327302]
["bitfinex-derivatives","BNBF0:USTF0",1740978376089,6.221,612.83,612.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978378988,6.221,612.83,612.1,0.26324744]
["bitfinex-derivatives","BNBF0:USTF0",1740978379296,6.221,612.83,612.11,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978379494,6.221,612.83,612.12,0.26324744]
["bitfinex-derivatives","BNBF0:USTF0",1740978380898,6.221,612.83,612.11,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978381204,6.221,612.83,612.12,0.26324994]
["bitfinex-derivatives","BNBF0:USTF0",1740978381497,6.221,612.83,612.23,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978383899,6.221,612.83,612.19,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978386298,6.221,612.83,612.22,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978389002,6.221,612.83,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1740978389003,6.221,612.83,612.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978390793,7.417,612.83,612.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978391703,7.417,612.83,612.01,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978393398,7.417,612.83,612.02,0.26351086]
["bitfinex-derivatives","BNBF0:USTF0",1740978394004,7.417,612.83,612.07,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978396404,7.417,612.83,612.06,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978398709,7.417,612.83,612.07,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978401406,7.417,612.83,612.08,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978404011,7.417,612.83,612.06,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978406715,7.417,612.83,612.05,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978409416,7.417,612.83,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1740978409417,7.417,612.83,612.03,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978412321,7.417,612.83,612.05,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978415023,7.417,612.83,612.07,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978419725,7.417,612.83,611.44,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740978419726,7.417,612.83,612.08,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978420424,7.417,612.83,612.09,0.26352535]
["bitfinex-derivatives","BNBF0:USTF0",1740978420722,7.417,612.83,612.08,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978421126,7.417,612.83,612.09,0.26352765]
["bitfinex-derivatives","BNBF0:USTF0",1740978422029,7.417,612.83,612.18,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978424133,7.417,612.83,612.2,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978428928,7.417,612.83,612.22,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978431632,7.417,612.83,612.21,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978434239,7.417,612.83,612.12,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978436739,7.417,612.83,612.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978439137,7.417,612.83,612.07,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978442246,7.417,612.83,612.06,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978444555,7.417,612.83,612.15,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978448053,7.417,612.83,612.25,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978450755,7.417,612.83,611.71,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740978450756,7.417,612.83,612.24,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978452954,7.417,612.83,611.78,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740978452955,7.417,612.83,612.19,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978455058,7.417,612.83,612.17,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978459355,7.417,612.83,612.18,0.26370946]
["bitfinex-derivatives","BNBF0:USTF0",1740978459758,7.417,612.83,612.16,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978459954,7.417,612.83,612.17,0.26371806]
["bitfinex-derivatives","BNBF0:USTF0",1740978461261,7.417,612.83,612.24,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978463162,7.417,612.83,612.23,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978465357,7.417,612.83,612.15,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978468360,7.417,612.83,612.11,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978470967,7.417,612.83,611.99,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978473463,7.417,612.83,611.83,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978476568,7.417,612.83,611.76,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978476868,7.417,612.83,611.77,0.26412924]
["bitfinex-derivatives","BNBF0:USTF0",1740978478764,7.417,612.83,611.72,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978478765,7.417,612.83,611.73,0.26412924]
["bitfinex-derivatives","BNBF0:USTF0",1740978478962,7.417,612.83,611.74,0.26412924]
["bitfinex-derivatives","BNBF0:USTF0",1740978479166,7.417,612.83,611.75,0.26412924]
["bitfinex-derivatives","BNBF0:USTF0",1740978479468,7.417,612.83,611.76,0.26412924]
["bitfinex-derivatives","BNBF0:USTF0",1740978479668,7.417,612.83,611.77,0.26412924]
["bitfinex-derivatives","BNBF0:USTF0",1740978479868,7.417,612.83,611.78,0.26412924]
["bitfinex-derivatives","BNBF0:USTF0",1740978480169,7.417,612.83,611.79,0.26412924]
["bitfinex-derivatives","BNBF0:USTF0",1740978480365,7.417,612.83,611.72,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978480366,7.417,612.83,611.73,0.26412924]
["bitfinex-derivatives","BNBF0:USTF0",1740978480563,7.417,612.83,611.74,0.26412924]
["bitfinex-derivatives","BNBF0:USTF0",1740978480762,7.417,612.83,611.72,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978480964,0.30015727,612.82,611.73,0.2640865]
["bitfinex-derivatives","BNBF0:USTF0",1740978481369,0.30015727,612.82,611.72,0.2640865]
["bitfinex-derivatives","BNBF0:USTF0",1740978481569,0.30015727,612.82,611.73,0.2640865]
["bitfinex-derivatives","BNBF0:USTF0",1740978481765,0.30015727,612.82,611.72,0.2640865]
["bitfinex-derivatives","BNBF0:USTF0",1740978481969,0.30015727,612.82,611.71,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978481970,0.30015727,612.82,611.73,0.2640865]
["bitfinex-derivatives","BNBF0:USTF0",1740978482165,0.32635478,612.83,611.71,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978482369,0.3001696,612.82,611.72,0.26414428]
["bitfinex-derivatives","BNBF0:USTF0",1740978482574,1.4041696,612.82,611.72,0.26414428]
["bitfinex-derivatives","BNBF0:USTF0",1740978482768,0.3001696,612.81,611.72,0.26414428]
["bitfinex-derivatives","BNBF0:USTF0",1740978484374,1.145,612.8,611.72,0.26414428]
["bitfinex-derivatives","BNBF0:USTF0",1740978484572,0.3001696,612.79,611.73,0.26414428]
["bitfinex-derivatives","BNBF0:USTF0",1740978484873,6.474,612.8,611.74,0.26414428]
["bitfinex-derivatives","BNBF0:USTF0",1740978485073,6.474,612.8,611.75,0.26414428]
["bitfinex-derivatives","BNBF0:USTF0",1740978485276,6.474,612.8,611.76,0.26414428]
["bitfinex-derivatives","BNBF0:USTF0",1740978485576,0.30014792,612.79,611.77,0.26411253]
["bitfinex-derivatives","BNBF0:USTF0",1740978485775,6.474,612.8,611.72,0.26411253]
["bitfinex-derivatives","BNBF0:USTF0",1740978485975,0.30014848,612.79,611.73,0.26411253]
["bitfinex-derivatives","BNBF0:USTF0",1740978486277,6.474,612.8,611.74,0.26411253]
["bitfinex-derivatives","BNBF0:USTF0",1740978486577,0.30015345,612.79,611.75,0.26411253]
["bitfinex-derivatives","BNBF0:USTF0",1740978486776,0.30015345,612.79,611.72,0.26411253]
["bitfinex-derivatives","BNBF0:USTF0",1740978487075,0.30015345,612.79,611.73,0.26411253]
["bitfinex-derivatives","BNBF0:USTF0",1740978487274,0.30015345,612.79,611.71,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978487275,0.30015345,612.79,611.74,0.26411253]
["bitfinex-derivatives","BNBF0:USTF0",1740978487473,0.30015345,612.79,611.72,0.26411253]
["bitfinex-derivatives","BNBF0:USTF0",1740978487676,0.30015345,612.79,611.74,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978487877,0.30015345,612.79,611.75,0.26411253]
["bitfinex-derivatives","BNBF0:USTF0",1740978488077,6.474,612.8,611.74,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978489081,6.474,612.8,611.75,0.26396722]
["bitfinex-derivatives","BNBF0:USTF0",1740978490082,6.474,612.8,611.63,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978490083,6.474,612.8,611.64,0.26396722]
["bitfinex-derivatives","BNBF0:USTF0",1740978490277,6.474,612.8,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1740978490482,6.474,612.8,611.66,0.26396722]
["bitfinex-derivatives","BNBF0:USTF0",1740978490777,6.474,612.8,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1740978490978,6.474,612.8,611.68,0.26396722]
["bitfinex-derivatives","BNBF0:USTF0",1740978491178,6.474,612.8,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1740978491383,6.474,612.8,611.7,0.26396722]
["bitfinex-derivatives","BNBF0:USTF0",1740978491684,6.474,612.8,611.73,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978491883,6.474,612.8,611.74,0.26396722]
["bitfinex-derivatives","BNBF0:USTF0",1740978492184,6.474,612.8,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1740978492383,6.474,612.8,611.76,0.26396722]
["bitfinex-derivatives","BNBF0:USTF0",1740978492784,6.474,612.8,611.76,0.59089281]
["bitfinex-derivatives","BNBF0:USTF0",1740978492982,6.474,612.8,611.77,0.59088746]
["bitfinex-derivatives","BNBF0:USTF0",1740978493179,6.474,612.8,611.78,0.59088212]
["bitfinex-derivatives","BNBF0:USTF0",1740978493387,6.474,612.8,611.79,0.59087678]
["bitfinex-derivatives","BNBF0:USTF0",1740978493582,6.474,612.8,611.8,0.59087143]
["bitfinex-derivatives","BNBF0:USTF0",1740978493882,6.474,612.8,611.81,0.59086609]
["bitfinex-derivatives","BNBF0:USTF0",1740978494083,6.474,612.8,611.82,0.26396722]
["bitfinex-derivatives","BNBF0:USTF0",1740978495484,5.086,612.8,611.82,0.26396722]
["bitfinex-derivatives","BNBF0:USTF0",1740978496483,4.478,612.8,612.0,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978496785,4.478,612.8,612.01,0.26396722]
["bitfinex-derivatives","BNBF0:USTF0",1740978498281,4.478,612.8,612.0,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978498481,4.478,612.8,612.01,0.2640092]
["bitfinex-derivatives","BNBF0:USTF0",1740978498786,1.079,612.79,612.01,0.2640092]
["bitfinex-derivatives","BNBF0:USTF0",1740978499686,0.608,612.78,612.01,0.2640092]
["bitfinex-derivatives","BNBF0:USTF0",1740978500481,0.608,612.78,612.03,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978500681,0.608,612.78,612.04,0.2640131]
["bitfinex-derivatives","BNBF0:USTF0",1740978501282,0.608,612.78,612.03,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978502289,0.608,612.78,612.05,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978503590,1.194,612.77,612.05,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978504689,1.194,612.77,612.06,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978506893,1.194,612.77,612.08,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978509095,1.194,612.77,612.07,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978509794,1.259,612.76,612.07,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978512398,1.259,612.76,612.06,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978513899,0.988,612.75,612.06,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978515398,0.988,612.75,611.98,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978515599,2.345,612.74,611.98,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978515899,0.30017289,612.73,611.98,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978516094,0.32641336,612.72,611.98,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978516301,0.30021136,612.71,611.98,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978516903,1.154,612.7,611.98,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978517103,0.30021136,612.69,611.98,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978517698,1.154,612.7,611.98,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978517903,1.154,612.7,611.53,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740978517904,0.30025526,612.69,611.73,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978518297,0.32643468,612.68,611.73,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978519404,0.3002484,612.67,611.73,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978519703,0.32643468,612.68,611.73,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978520005,1.293,612.66,611.73,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978520404,0.32645066,612.65,611.73,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978520606,2.03217972,612.65,611.73,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978520903,2.03217972,612.65,611.16,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740978520904,2.03217972,612.65,611.62,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978523203,2.03217972,612.65,611.52,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978523404,0.32645066,612.65,611.53,0.26444584]
["bitfinex-derivatives","BNBF0:USTF0",1740978525807,0.32645066,612.65,611.5,0.26444584]
["bitfinex-derivatives","BNBF0:USTF0",1740978526303,0.32645066,612.65,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1740978526607,0.32645066,612.65,611.52,0.26444584]
["bitfinex-derivatives","BNBF0:USTF0",1740978526807,0.32645066,612.65,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1740978527009,0.32645066,612.65,611.54,0.26444584]
["bitfinex-derivatives","BNBF0:USTF0",1740978527309,0.32645066,612.65,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1740978527603,0.32645066,612.65,611.54,0.26437376]
["bitfinex-derivatives","BNBF0:USTF0",1740978527803,0.32645066,612.65,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1740978528004,0.32645066,612.65,611.56,0.26437376]
["bitfinex-derivatives","BNBF0:USTF0",1740978528208,0.32645066,612.65,611.65,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978528403,0.32645066,612.65,611.66,0.5913528]
["bitfinex-derivatives","BNBF0:USTF0",1740978528610,0.32645066,612.65,611.67,0.59134745]
["bitfinex-derivatives","BNBF0:USTF0",1740978528902,0.32645066,612.65,611.68,0.5913421]
["bitfinex-derivatives","BNBF0:USTF0",1740978529105,0.32645066,612.65,611.69,0.26431053]
["bitfinex-derivatives","BNBF0:USTF0",1740978530908,1.221,612.64,611.69,0.26431053]
["bitfinex-derivatives","BNBF0:USTF0",1740978531910,0.608,612.63,611.69,0.26431053]
["bitfinex-derivatives","BNBF0:USTF0",1740978532302,0.608,612.63,611.7,0.26427614]
["bitfinex-derivatives","BNBF0:USTF0",1740978532504,0.608,612.63,611.71,0.26427614]
["bitfinex-derivatives","BNBF0:USTF0",1740978532708,0.608,612.63,611.69,0.26427614]
["bitfinex-derivatives","BNBF0:USTF0",1740978532909,0.608,612.63,611.7,0.26427614]
["bitfinex-derivatives","BNBF0:USTF0",1740978533203,0.608,612.63,611.71,0.26427614]
["bitfinex-derivatives","BNBF0:USTF0",1740978533407,0.608,612.63,611.72,0.26427614]
["bitfinex-derivatives","BNBF0:USTF0",1740978533608,0.608,612.63,611.69,0.26427614]
["bitfinex-derivatives","BNBF0:USTF0",1740978533804,0.608,612.63,611.68,0.32696834]
["bitfinex-derivatives","BNBF0:USTF0",1740978534008,0.608,612.63,611.69,0.26423475]
["bitfinex-derivatives","BNBF0:USTF0",1740978534908,0.608,612.63,611.71,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978535109,0.608,612.63,611.72,0.26423475]
["bitfinex-derivatives","BNBF0:USTF0",1740978535510,0.608,612.63,611.73,0.26423027]
["bitfinex-derivatives","BNBF0:USTF0",1740978535711,0.608,612.63,611.74,0.26423027]
["bitfinex-derivatives","BNBF0:USTF0",1740978535905,0.608,612.63,611.75,0.26423027]
["bitfinex-derivatives","BNBF0:USTF0",1740978536109,1.378,612.62,611.76,0.26423027]
["bitfinex-derivatives","BNBF0:USTF0",1740978536309,1.378,612.62,611.77,0.26423027]
["bitfinex-derivatives","BNBF0:USTF0",1740978536509,1.378,612.62,611.72,0.26423027]
["bitfinex-derivatives","BNBF0:USTF0",1740978536711,1.378,612.62,611.73,0.26427716]
["bitfinex-derivatives","BNBF0:USTF0",1740978536911,1.378,612.62,611.74,0.26427716]
["bitfinex-derivatives","BNBF0:USTF0",1740978537108,1.378,612.62,611.75,0.26427716]
["bitfinex-derivatives","BNBF0:USTF0",1740978537310,1.378,612.62,611.76,0.26427716]
["bitfinex-derivatives","BNBF0:USTF0",1740978537510,1.378,612.62,611.72,0.26427716]
["bitfinex-derivatives","BNBF0:USTF0",1740978537713,1.378,612.62,611.73,0.26427716]
["bitfinex-derivatives","BNBF0:USTF0",1740978537909,1.378,612.62,611.7,0.26427716]
["bitfinex-derivatives","BNBF0:USTF0",1740978537910,0.909,612.61,611.7,0.26427716]
["bitfinex-derivatives","BNBF0:USTF0",1740978538113,0.909,612.61,611.71,0.26427716]
["bitfinex-derivatives","BNBF0:USTF0",1740978538414,0.909,612.61,611.72,0.26427716]
["bitfinex-derivatives","BNBF0:USTF0",1740978538614,0.909,612.61,611.7,0.26427716]
["bitfinex-derivatives","BNBF0:USTF0",1740978538812,0.909,612.61,611.71,0.26423684]
["bitfinex-derivatives","BNBF0:USTF0",1740978539010,0.909,612.61,611.72,0.26423684]
["bitfinex-derivatives","BNBF0:USTF0",1740978539213,0.909,612.61,611.73,0.26423684]
["bitfinex-derivatives","BNBF0:USTF0",1740978539415,0.909,612.61,611.74,0.26423684]
["bitfinex-derivatives","BNBF0:USTF0",1740978539612,0.909,612.61,611.7,0.26423684]
["bitfinex-derivatives","BNBF0:USTF0",1740978539914,0.909,612.61,611.79,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978540111,0.909,612.61,611.8,0.26423684]
["bitfinex-derivatives","BNBF0:USTF0",1740978540315,0.909,612.61,611.79,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978540512,0.909,612.61,611.8,0.26415864]
["bitfinex-derivatives","BNBF0:USTF0",1740978541516,0.909,612.61,611.81,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978541717,0.909,612.61,611.82,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978541918,0.909,612.61,611.83,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978542420,0.909,612.61,611.84,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978542614,0.909,612.61,611.82,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978542813,0.909,612.61,611.83,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978543018,0.909,612.61,611.82,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978543216,0.909,612.61,611.83,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978543422,0.909,612.61,611.81,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978543423,0.909,612.61,611.82,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978543720,0.909,612.61,611.83,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978543912,0.909,612.61,611.82,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978544115,0.909,612.61,611.83,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978544315,0.909,612.61,611.82,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978544519,0.909,612.61,611.83,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978544818,0.909,612.61,611.84,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978545016,0.837,612.6,611.79,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978545318,0.837,612.6,611.8,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978545519,0.837,612.6,611.81,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978545719,0.837,612.6,611.82,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978545912,0.837,612.6,611.83,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978546118,0.608,612.59,611.84,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978546421,0.608,612.59,611.85,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978546619,0.608,612.59,611.86,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978546820,0.608,612.59,611.87,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978547022,0.608,612.59,611.84,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978547222,0.608,612.59,611.85,0.26416701]
["bitfinex-derivatives","BNBF0:USTF0",1740978548125,0.608,612.59,611.86,0.26417251]
["bitfinex-derivatives","BNBF0:USTF0",1740978548324,0.608,612.59,611.87,0.26417251]
["bitfinex-derivatives","BNBF0:USTF0",1740978548519,0.608,612.59,611.88,0.26417251]
["bitfinex-derivatives","BNBF0:USTF0",1740978548722,0.608,612.59,611.85,0.26417251]
["bitfinex-derivatives","BNBF0:USTF0",1740978548922,1.368,612.58,611.86,0.26417251]
["bitfinex-derivatives","BNBF0:USTF0",1740978549121,1.368,612.58,611.87,0.26417251]
["bitfinex-derivatives","BNBF0:USTF0",1740978549326,1.368,612.58,611.93,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978549519,1.368,612.58,611.94,0.26417251]
["bitfinex-derivatives","BNBF0:USTF0",1740978551925,2.262,612.58,611.93,0.26417251]
["bitfinex-derivatives","BNBF0:USTF0",1740978552123,2.262,612.58,611.94,0.26417251]
["bitfinex-derivatives","BNBF0:USTF0",1740978552320,2.262,612.58,611.95,0.26417251]
["bitfinex-derivatives","BNBF0:USTF0",1740978552523,2.262,612.58,611.93,0.26417251]
["bitfinex-derivatives","BNBF0:USTF0",1740978552728,2.262,612.58,611.94,0.26425139]
["bitfinex-derivatives","BNBF0:USTF0",1740978552930,2.262,612.58,611.93,0.26425139]
["bitfinex-derivatives","BNBF0:USTF0",1740978554331,3.278,612.58,611.94,0.26425139]
["bitfinex-derivatives","BNBF0:USTF0",1740978554528,3.278,612.58,611.92,0.26425139]
["bitfinex-derivatives","BNBF0:USTF0",1740978557537,3.278,612.58,611.96,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978557939,3.278,612.58,611.97,0.26408567]
["bitfinex-derivatives","BNBF0:USTF0",1740978559239,4.384,612.58,611.97,0.26408567]
["bitfinex-derivatives","BNBF0:USTF0",1740978559538,4.384,612.58,611.98,0.26407489]
["bitfinex-derivatives","BNBF0:USTF0",1740978559734,4.384,612.58,611.97,0.26407489]
["bitfinex-derivatives","BNBF0:USTF0",1740978559936,4.384,612.58,611.96,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978560739,4.384,612.58,612.06,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978563135,3.49,612.58,612.06,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978563733,3.49,612.58,612.11,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978563938,2.122,612.58,612.11,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978566244,2.122,612.58,612.07,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978568945,2.122,612.58,612.11,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978571343,2.122,612.58,612.01,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978574046,3.078,612.58,611.97,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978576146,3.078,612.58,611.98,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978578248,3.078,612.58,611.97,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978580446,3.078,612.58,612.05,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978582150,4.434,612.58,612.05,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978582545,4.434,612.58,612.06,0.26404238]
["bitfinex-derivatives","BNBF0:USTF0",1740978582747,4.434,612.58,612.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978583353,3.418,612.58,612.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978584650,3.418,612.58,612.15,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978585446,2.312,612.58,612.15,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978586251,1.356,612.58,612.15,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978586950,1.356,612.58,612.11,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978589859,1.356,612.58,612.1,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978592163,1.356,612.58,612.02,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978594263,2.433,612.58,612.02,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978594466,2.433,612.58,611.83,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740978594467,2.433,612.58,612.03,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978597170,2.433,612.58,611.73,2.20461777]
["bitfinex-derivatives","BNBF0:USTF0",1740978597171,2.433,612.58,612.02,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978598669,2.433,612.58,612.05,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978603570,3.041,612.58,612.05,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978604369,3.041,612.58,612.02,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978604572,3.94,612.58,612.02,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978606670,3.94,612.58,612.01,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978610784,5.237,612.58,612.01,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978611678,6.167,612.58,612.01,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978613283,6.167,612.58,611.73,0.99418509]
["bitfinex-derivatives","BNBF0:USTF0",1740978613284,6.167,612.58,612.07,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978614681,5.559,612.58,612.07,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978615789,5.559,612.58,612.06,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978617590,4.66,612.58,612.06,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978618693,4.66,612.58,612.05,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978620696,5.827,612.58,612.05,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978620993,5.827,612.58,611.83,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978623294,5.827,612.58,611.81,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978625598,5.827,612.58,611.79,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978627597,5.827,612.58,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740978630098,6.755,612.58,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740978636203,7.363,612.58,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740978636806,7.363,612.58,611.73,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978639607,7.363,612.58,611.72,1.537764]
["bitfinex-derivatives","BNBF0:USTF0",1740978643911,7.363,612.58,611.72,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978644210,7.363,612.58,611.7,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978646312,7.363,612.58,611.53,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978648609,7.363,612.58,611.54,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978649429,0.32649329,612.57,611.54,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978650916,1.70249329,612.57,611.54,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978651416,1.70249329,612.57,610.83,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740978651417,0.30029584,612.56,611.55,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978651716,0.32650395,612.55,611.55,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978651915,0.30029584,612.54,611.55,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978652111,0.62680512,612.54,611.55,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978652317,0.30029584,612.53,611.55,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978652716,0.30029584,612.53,611.56,0.26450001]
["bitfinex-derivatives","BNBF0:USTF0",1740978652916,4.799,612.52,611.56,0.26450001]
["bitfinex-derivatives","BNBF0:USTF0",1740978653116,0.30029584,612.51,611.56,0.26450001]
["bitfinex-derivatives","BNBF0:USTF0",1740978654416,4.799,612.52,611.57,0.26449008]
["bitfinex-derivatives","BNBF0:USTF0",1740978654617,0.30028993,612.51,611.61,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978655014,4.799,612.52,611.62,0.2644604]
["bitfinex-derivatives","BNBF0:USTF0",1740978655211,1.635,612.5,611.62,0.2644604]
["bitfinex-derivatives","BNBF0:USTF0",1740978655912,1.635,612.5,611.61,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978656111,1.635,612.5,611.62,0.26443856]
["bitfinex-derivatives","BNBF0:USTF0",1740978656718,1.635,612.5,611.69,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978657618,1.635,612.5,611.7,0.2643955]
["bitfinex-derivatives","BNBF0:USTF0",1740978659019,1.635,612.5,611.75,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978662632,1.635,612.5,611.79,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978664634,1.635,612.5,611.78,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978667241,1.588,612.49,611.78,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978667541,1.588,612.49,611.77,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978669037,1.588,612.49,611.78,0.26415226]
["bitfinex-derivatives","BNBF0:USTF0",1740978670640,1.588,612.49,611.79,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978670842,1.588,612.49,611.8,0.26415226]
["bitfinex-derivatives","BNBF0:USTF0",1740978671442,1.588,612.49,611.79,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978671842,1.588,612.49,611.8,0.26409296]
["bitfinex-derivatives","BNBF0:USTF0",1740978673143,2.737,612.48,611.8,0.26409296]
["bitfinex-derivatives","BNBF0:USTF0",1740978673345,2.737,612.48,611.81,0.2639913]
["bitfinex-derivatives","BNBF0:USTF0",1740978676349,2.737,612.48,611.93,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978676545,2.737,612.48,611.94,0.2639913]
["bitfinex-derivatives","BNBF0:USTF0",1740978679351,2.737,612.48,611.89,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978679552,2.737,612.48,611.9,0.59055679]
["bitfinex-derivatives","BNBF0:USTF0",1740978679751,2.737,612.48,611.91,0.59055145]
["bitfinex-derivatives","BNBF0:USTF0",1740978679951,2.737,612.48,611.89,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978679952,2.737,612.48,611.92,0.5905461]
["bitfinex-derivatives","BNBF0:USTF0",1740978680250,2.737,612.48,611.93,0.59054076]
["bitfinex-derivatives","BNBF0:USTF0",1740978680453,2.737,612.48,611.94,0.59053542]
["bitfinex-derivatives","BNBF0:USTF0",1740978680752,2.737,612.48,611.95,0.59053008]
["bitfinex-derivatives","BNBF0:USTF0",1740978680951,2.737,612.48,611.96,0.59052474]
["bitfinex-derivatives","BNBF0:USTF0",1740978681151,2.737,612.48,611.97,0.5905194]
["bitfinex-derivatives","BNBF0:USTF0",1740978681345,2.737,612.48,611.98,0.59051406]
["bitfinex-derivatives","BNBF0:USTF0",1740978681551,2.737,612.48,611.99,0.59050872]
["bitfinex-derivatives","BNBF0:USTF0",1740978681753,2.737,612.48,612.0,0.263706]
["bitfinex-derivatives","BNBF0:USTF0",1740978684149,1.402,612.48,612.0,0.263706]
["bitfinex-derivatives","BNBF0:USTF0",1740978687149,2.649,612.49,612.0,0.263706]
["bitfinex-derivatives","BNBF0:USTF0",1740978689851,2.649,612.49,612.01,0.32679204]
["bitfinex-derivatives","BNBF0:USTF0",1740978696263,1.518,612.49,612.01,0.32679204]
["bitfinex-derivatives","BNBF0:USTF0",1740978699863,1.518,612.49,612.02,0.26345222]
["bitfinex-derivatives","BNBF0:USTF0",1740978700062,1.518,612.49,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1740978700259,1.518,612.49,612.04,0.26345222]
["bitfinex-derivatives","BNBF0:USTF0",1740978700463,1.518,612.49,612.04,0.59022824]
["bitfinex-derivatives","BNBF0:USTF0",1740978700660,1.518,612.49,612.05,0.26345222]
["bitfinex-derivatives","BNBF0:USTF0",1740978701960,1.518,612.49,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1740978702160,1.518,612.49,612.05,0.26340462]
["bitfinex-derivatives","BNBF0:USTF0",1740978703268,1.518,612.49,612.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978703567,1.518,612.49,612.1,0.26340462]
["bitfinex-derivatives","BNBF0:USTF0",1740978705465,1.41,612.53,612.1,0.26340462]
["bitfinex-derivatives","BNBF0:USTF0",1740978706265,1.41,612.53,612.2,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978706464,1.41,612.53,612.21,0.26340462]
["bitfinex-derivatives","BNBF0:USTF0",1740978708572,1.41,612.53,612.33,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978710472,1.287,612.54,612.33,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978710674,1.287,612.54,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1740978710675,1.287,612.54,612.44,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978713280,1.287,612.54,612.48,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978716085,1.287,612.54,612.21,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740978716086,1.287,612.54,612.49,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978718288,1.287,612.54,612.48,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978720590,1.287,612.54,612.45,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978724306,1.287,612.54,612.25,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978725497,1.39,612.68,612.25,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978726500,1.39,612.68,612.17,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978729398,1.39,612.68,612.07,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978731706,2.407,612.67,612.07,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978731905,3.337,612.67,612.07,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978732507,3.337,612.67,612.01,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978734404,3.337,612.67,611.91,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978734608,3.337,612.67,612.05,0.26375803]
["bitfinex-derivatives","BNBF0:USTF0",1740978737310,0.608,612.66,612.05,0.26375803]
["bitfinex-derivatives","BNBF0:USTF0",1740978738211,0.608,612.66,612.0,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978738412,0.608,612.66,612.05,0.2636541]
["bitfinex-derivatives","BNBF0:USTF0",1740978739908,1.102,612.65,612.05,0.2636541]
["bitfinex-derivatives","BNBF0:USTF0",1740978741411,1.102,612.65,612.06,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978741613,1.102,612.65,612.07,0.2636541]
["bitfinex-derivatives","BNBF0:USTF0",1740978743316,1.102,612.65,612.06,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978743516,1.102,612.65,612.07,0.26376173]
["bitfinex-derivatives","BNBF0:USTF0",1740978743917,1.102,612.65,612.08,0.26376173]
["bitfinex-derivatives","BNBF0:USTF0",1740978744215,1.102,612.65,612.09,0.26376173]
["bitfinex-derivatives","BNBF0:USTF0",1740978744418,1.102,612.65,612.1,0.26376173]
["bitfinex-derivatives","BNBF0:USTF0",1740978744618,1.102,612.65,612.11,0.26376173]
["bitfinex-derivatives","BNBF0:USTF0",1740978744818,1.102,612.65,612.12,0.26376173]
["bitfinex-derivatives","BNBF0:USTF0",1740978745014,1.102,612.65,612.05,0.26376173]
["bitfinex-derivatives","BNBF0:USTF0",1740978745320,1.102,612.65,612.06,0.26376173]
["bitfinex-derivatives","BNBF0:USTF0",1740978745520,1.102,612.65,612.07,0.26376173]
["bitfinex-derivatives","BNBF0:USTF0",1740978745712,1.102,612.65,612.08,0.26376173]
["bitfinex-derivatives","BNBF0:USTF0",1740978745916,1.102,612.65,612.09,0.26376173]
["bitfinex-derivatives","BNBF0:USTF0",1740978746114,1.102,612.65,612.1,0.26376173]
["bitfinex-derivatives","BNBF0:USTF0",1740978746318,1.102,612.65,612.11,0.26376173]
["bitfinex-derivatives","BNBF0:USTF0",1740978746514,1.102,612.65,612.01,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978746515,1.102,612.65,612.12,0.26376173]
["bitfinex-derivatives","BNBF0:USTF0",1740978746717,1.102,612.65,612.1,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978746916,1.102,612.65,612.11,0.2637882]
["bitfinex-derivatives","BNBF0:USTF0",1740978747723,1.102,612.65,612.1,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978749124,1.102,612.65,612.07,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978749420,1.102,612.65,612.08,0.26382603]
["bitfinex-derivatives","BNBF0:USTF0",1740978749822,1.102,612.65,612.07,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978750021,1.178,612.64,612.08,0.26382387]
["bitfinex-derivatives","BNBF0:USTF0",1740978751123,1.178,612.64,612.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978752824,1.078,612.63,612.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978753026,2.196,612.63,612.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978753623,2.196,612.63,612.14,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978755424,1.153,612.62,612.14,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978755821,1.153,612.62,611.93,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740978755822,1.153,612.62,612.18,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978758321,1.153,612.62,611.97,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740978758322,1.153,612.62,612.08,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978761426,0.608,612.61,612.08,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978761626,0.608,612.61,612.07,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978763125,1.087,612.6,612.07,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978764229,2.452,612.6,612.05,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978765729,2.452,612.6,612.06,0.2639577]
["bitfinex-derivatives","BNBF0:USTF0",1740978766231,2.452,612.6,612.05,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978766428,2.452,612.6,612.06,0.26397431]
["bitfinex-derivatives","BNBF0:USTF0",1740978767130,0.899,612.59,612.06,0.26397431]
["bitfinex-derivatives","BNBF0:USTF0",1740978767726,0.873,612.58,612.06,0.26397431]
["bitfinex-derivatives","BNBF0:USTF0",1740978767926,0.873,612.58,612.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978768632,0.873,612.58,612.1,0.2639542]
["bitfinex-derivatives","BNBF0:USTF0",1740978770937,0.873,612.58,612.18,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978773936,0.873,612.58,612.2,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978776139,0.873,612.58,612.21,0.26378858]
["bitfinex-derivatives","BNBF0:USTF0",1740978776442,0.873,612.58,612.23,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978779249,0.873,612.58,612.24,0.26371428]
["bitfinex-derivatives","BNBF0:USTF0",1740978779647,0.873,612.58,612.28,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978781747,0.899,612.59,612.28,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978782048,0.899,612.59,612.25,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978784844,0.899,612.59,612.22,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978786250,1.087,612.6,612.22,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978786450,1.087,612.6,612.23,0.26364289]
["bitfinex-derivatives","BNBF0:USTF0",1740978788451,1.087,612.6,612.22,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978791150,1.279,612.72,612.22,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978792153,1.279,612.72,612.2,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978794451,1.279,612.72,611.66,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740978794452,1.279,612.72,611.74,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978797048,1.279,612.72,611.75,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978798654,1.279,612.72,611.15,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740978798655,1.279,612.72,611.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978800577,1.279,612.72,612.05,0.26365242]
["bitfinex-derivatives","BNBF0:USTF0",1740978801257,1.279,612.72,612.06,0.26366811]
["bitfinex-derivatives","BNBF0:USTF0",1740978801453,1.279,612.72,612.07,0.26366811]
["bitfinex-derivatives","BNBF0:USTF0",1740978801658,1.279,612.72,612.05,0.26366811]
["bitfinex-derivatives","BNBF0:USTF0",1740978801858,1.279,612.72,612.06,0.26366811]
["bitfinex-derivatives","BNBF0:USTF0",1740978802160,0.954,612.71,612.07,0.26366811]
["bitfinex-derivatives","BNBF0:USTF0",1740978802351,0.954,612.71,612.05,0.26366811]
["bitfinex-derivatives","BNBF0:USTF0",1740978802551,0.954,612.71,612.06,0.26366811]
["bitfinex-derivatives","BNBF0:USTF0",1740978802755,0.954,612.71,611.9,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978802952,0.954,612.71,612.05,0.2637735]
["bitfinex-derivatives","BNBF0:USTF0",1740978803456,0.954,612.71,612.2,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978806262,0.954,612.71,612.19,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978808462,0.954,612.71,611.28,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740978808463,0.954,612.71,612.1,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978810665,0.954,612.71,611.99,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978811568,1.272,612.7,611.99,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978813267,1.272,612.7,611.93,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978813468,1.272,612.7,611.94,0.26389371]
["bitfinex-derivatives","BNBF0:USTF0",1740978813962,1.272,612.7,611.93,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978814169,1.272,612.7,611.94,0.26389147]
["bitfinex-derivatives","BNBF0:USTF0",1740978816268,1.272,612.7,611.91,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978816465,1.272,612.7,611.92,0.2639128]
["bitfinex-derivatives","BNBF0:USTF0",1740978816669,2.938,612.7,611.92,0.2639128]
["bitfinex-derivatives","BNBF0:USTF0",1740978817265,4.187,612.7,611.93,0.26386465]
["bitfinex-derivatives","BNBF0:USTF0",1740978817462,4.187,612.7,611.91,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978817666,4.187,612.7,611.92,0.26384352]
["bitfinex-derivatives","BNBF0:USTF0",1740978819565,4.187,612.7,611.91,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978820271,4.187,612.7,611.92,0.26385506]
["bitfinex-derivatives","BNBF0:USTF0",1740978820471,4.187,612.7,611.88,0.26385506]
["bitfinex-derivatives","BNBF0:USTF0",1740978821966,4.187,612.7,611.87,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978822865,4.187,612.7,611.88,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978825875,4.187,612.7,611.82,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978826175,4.187,612.7,611.83,0.26395294]
["bitfinex-derivatives","BNBF0:USTF0",1740978826976,4.187,612.7,611.82,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978827167,4.187,612.7,611.83,0.26395415]
["bitfinex-derivatives","BNBF0:USTF0",1740978827875,4.187,612.7,611.84,0.26395415]
["bitfinex-derivatives","BNBF0:USTF0",1740978828070,4.187,612.7,611.85,0.26395415]
["bitfinex-derivatives","BNBF0:USTF0",1740978828376,4.187,612.7,611.81,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978828579,4.187,612.7,611.82,0.26396264]
["bitfinex-derivatives","BNBF0:USTF0",1740978830577,4.187,612.7,611.82,1.47477968]
["bitfinex-derivatives","BNBF0:USTF0",1740978830786,4.187,612.7,611.83,0.26396264]
["bitfinex-derivatives","BNBF0:USTF0",1740978833473,4.187,612.7,611.95,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978833680,4.187,612.7,611.96,0.26392556]
["bitfinex-derivatives","BNBF0:USTF0",1740978834573,5.518,612.7,611.96,0.26392556]
["bitfinex-derivatives","BNBF0:USTF0",1740978835280,6.126,612.7,611.96,0.26392556]
["bitfinex-derivatives","BNBF0:USTF0",1740978835781,6.126,612.7,612.01,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978835983,7.102,612.7,612.01,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978836684,7.102,612.7,612.02,0.2639284]
["bitfinex-derivatives","BNBF0:USTF0",1740978838684,7.102,612.7,612.08,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978840185,8.043,612.7,612.08,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978840785,8.043,612.7,611.58,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740978840786,8.043,612.7,612.05,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978843585,8.043,612.7,612.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978848995,8.043,612.7,612.08,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978851496,8.043,612.7,612.13,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978854096,8.043,612.7,612.14,0.26377633]
["bitfinex-derivatives","BNBF0:USTF0",1740978854294,8.043,612.7,612.14,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978854499,8.043,612.7,612.15,0.26375938]
["bitfinex-derivatives","BNBF0:USTF0",1740978856699,8.043,612.7,612.18,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978856895,3.544,612.7,612.19,0.26375938]
["bitfinex-derivatives","BNBF0:USTF0",1740978857097,0.941,612.7,612.19,0.26375938]
["bitfinex-derivatives","BNBF0:USTF0",1740978859801,0.941,612.7,612.16,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978862005,0.941,612.7,612.13,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978862604,0.941,612.7,612.14,0.2636767]
["bitfinex-derivatives","BNBF0:USTF0",1740978863005,0.941,612.7,612.13,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978863198,0.941,612.7,612.14,0.26370862]
["bitfinex-derivatives","BNBF0:USTF0",1740978864307,0.941,612.7,612.15,0.26370862]
["bitfinex-derivatives","BNBF0:USTF0",1740978864505,0.941,612.7,612.1,0.26370862]
["bitfinex-derivatives","BNBF0:USTF0",1740978864705,0.941,612.7,612.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978864706,0.941,612.7,612.11,0.26372577]
["bitfinex-derivatives","BNBF0:USTF0",1740978864901,0.941,612.7,612.12,0.26372577]
["bitfinex-derivatives","BNBF0:USTF0",1740978865105,0.941,612.7,612.13,0.26372577]
["bitfinex-derivatives","BNBF0:USTF0",1740978865303,0.941,612.7,612.14,0.26372577]
["bitfinex-derivatives","BNBF0:USTF0",1740978865501,0.941,612.7,612.1,0.26372577]
["bitfinex-derivatives","BNBF0:USTF0",1740978865705,0.941,612.7,612.11,0.26372577]
["bitfinex-derivatives","BNBF0:USTF0",1740978865905,0.941,612.7,612.12,0.26372577]
["bitfinex-derivatives","BNBF0:USTF0",1740978866105,0.941,612.7,612.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978866307,0.941,612.7,612.1,0.26377128]
["bitfinex-derivatives","BNBF0:USTF0",1740978866506,0.941,612.7,612.1,1.47458832]
["bitfinex-derivatives","BNBF0:USTF0",1740978866708,0.941,612.7,612.11,0.26377128]
["bitfinex-derivatives","BNBF0:USTF0",1740978869002,0.941,612.7,612.18,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978869207,0.941,612.7,612.19,0.26377128]
["bitfinex-derivatives","BNBF0:USTF0",1740978869407,0.941,612.7,612.2,0.26377772]
["bitfinex-derivatives","BNBF0:USTF0",1740978869709,0.941,612.7,612.21,0.26377772]
["bitfinex-derivatives","BNBF0:USTF0",1740978869912,0.941,612.7,612.22,0.26377772]
["bitfinex-derivatives","BNBF0:USTF0",1740978870105,0.941,612.7,612.19,0.26377772]
["bitfinex-derivatives","BNBF0:USTF0",1740978870411,0.941,612.7,612.2,0.26377772]
["bitfinex-derivatives","BNBF0:USTF0",1740978870604,0.941,612.7,612.19,0.26377772]
["bitfinex-derivatives","BNBF0:USTF0",1740978870806,0.941,612.7,612.2,0.26377772]
["bitfinex-derivatives","BNBF0:USTF0",1740978871010,0.941,612.7,612.21,0.26377772]
["bitfinex-derivatives","BNBF0:USTF0",1740978871210,0.941,612.7,612.19,0.26377772]
["bitfinex-derivatives","BNBF0:USTF0",1740978871610,0.941,612.7,612.2,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978871810,0.941,612.7,612.21,0.26377772]
["bitfinex-derivatives","BNBF0:USTF0",1740978873407,0.941,612.7,612.18,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978876113,0.941,612.7,612.08,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978876309,0.941,612.7,612.09,0.26373518]
["bitfinex-derivatives","BNBF0:USTF0",1740978877516,0.941,612.7,612.1,0.26370802]
["bitfinex-derivatives","BNBF0:USTF0",1740978877712,0.941,612.7,612.09,0.26370802]
["bitfinex-derivatives","BNBF0:USTF0",1740978877915,0.941,612.7,612.1,0.26370802]
["bitfinex-derivatives","BNBF0:USTF0",1740978878115,0.941,612.7,612.11,0.26370802]
["bitfinex-derivatives","BNBF0:USTF0",1740978878313,2.397,612.7,612.12,0.26370802]
["bitfinex-derivatives","BNBF0:USTF0",1740978878510,2.397,612.7,612.08,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978878511,2.397,612.7,612.13,0.26370802]
["bitfinex-derivatives","BNBF0:USTF0",1740978878716,2.397,612.7,612.14,0.26370802]
["bitfinex-derivatives","BNBF0:USTF0",1740978879020,2.397,612.7,612.15,0.26370802]
["bitfinex-derivatives","BNBF0:USTF0",1740978879317,3.48,612.7,612.16,0.26370802]
["bitfinex-derivatives","BNBF0:USTF0",1740978879515,3.48,612.7,612.11,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978879717,3.48,612.7,612.12,0.26369206]
["bitfinex-derivatives","BNBF0:USTF0",1740978881518,3.48,612.7,612.16,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978883219,4.088,612.7,612.16,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978883420,5.197,612.7,612.17,0.26372445]
["bitfinex-derivatives","BNBF0:USTF0",1740978883715,5.197,612.7,612.16,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978883920,5.197,612.7,612.17,0.26374614]
["bitfinex-derivatives","BNBF0:USTF0",1740978884722,5.197,612.7,612.19,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978884922,5.197,612.7,612.2,0.26374614]
["bitfinex-derivatives","BNBF0:USTF0",1740978887019,5.197,612.7,612.21,0.26373576]
["bitfinex-derivatives","BNBF0:USTF0",1740978887226,5.197,612.7,612.22,0.26373576]
["bitfinex-derivatives","BNBF0:USTF0",1740978887522,5.197,612.7,612.35,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978890726,5.197,612.7,612.43,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978892427,4.114,612.7,612.43,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978892629,4.114,612.7,612.33,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978898135,3.173,612.7,612.3,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978900933,3.173,612.7,611.95,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740978900934,3.173,612.7,612.24,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978902339,1.717,612.7,612.24,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978903744,1.717,612.7,612.27,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978905646,0.608,612.7,612.27,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978908849,0.608,612.7,612.35,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978910353,1.154,612.77,612.35,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978910848,1.154,612.77,612.36,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978913858,1.154,612.77,612.32,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978916661,1.154,612.77,612.27,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978919059,1.154,612.77,612.36,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978921062,1.154,612.77,612.35,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978923665,1.154,612.77,611.7,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740978923666,1.154,612.77,612.33,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978926163,1.154,612.77,612.23,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978926765,1.817,612.76,612.23,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978928368,1.817,612.76,612.26,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978929770,1.312,612.75,612.26,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978930371,1.312,612.75,612.28,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978932668,1.312,612.75,611.74,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740978932669,1.312,612.75,612.27,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978934673,1.312,612.75,612.28,0.26252487]
["bitfinex-derivatives","BNBF0:USTF0",1740978934874,1.312,612.75,612.29,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978935079,1.312,612.75,612.3,0.26252487]
["bitfinex-derivatives","BNBF0:USTF0",1740978935670,1.312,612.75,612.31,0.26252632]
["bitfinex-derivatives","BNBF0:USTF0",1740978935878,1.312,612.75,612.32,0.26252632]
["bitfinex-derivatives","BNBF0:USTF0",1740978936077,1.312,612.75,612.3,0.26252632]
["bitfinex-derivatives","BNBF0:USTF0",1740978936372,1.312,612.75,612.31,0.26257105]
["bitfinex-derivatives","BNBF0:USTF0",1740978936575,1.312,612.75,612.3,0.26257105]
["bitfinex-derivatives","BNBF0:USTF0",1740978936775,1.312,612.75,612.29,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978937074,1.312,612.75,612.3,0.26257495]
["bitfinex-derivatives","BNBF0:USTF0",1740978937281,1.312,612.75,612.29,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978938179,1.312,612.75,612.41,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978940778,1.312,612.75,611.78,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978940975,1.312,612.75,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1740978943980,1.514,612.74,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1740978944576,1.514,612.74,611.8,0.262971]
["bitfinex-derivatives","BNBF0:USTF0",1740978944781,1.514,612.74,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1740978945080,1.514,612.74,611.82,0.262971]
["bitfinex-derivatives","BNBF0:USTF0",1740978945381,1.514,612.74,611.83,0.32688818]
["bitfinex-derivatives","BNBF0:USTF0",1740978946579,1.514,612.74,611.84,0.26303235]
["bitfinex-derivatives","BNBF0:USTF0",1740978946884,1.514,612.74,611.84,0.58991519]
["bitfinex-derivatives","BNBF0:USTF0",1740978947089,1.514,612.74,611.85,0.26303235]
["bitfinex-derivatives","BNBF0:USTF0",1740978947985,1.555,612.73,611.85,0.26303235]
["bitfinex-derivatives","BNBF0:USTF0",1740978949183,1.555,612.73,611.9,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978949381,1.555,612.73,611.91,0.26303235]
["bitfinex-derivatives","BNBF0:USTF0",1740978949985,0.608,612.72,611.91,0.26303235]
["bitfinex-derivatives","BNBF0:USTF0",1740978951185,0.608,612.72,611.92,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978951384,0.608,612.72,611.93,0.26303235]
["bitfinex-derivatives","BNBF0:USTF0",1740978952282,0.608,612.72,611.94,0.26307807]
["bitfinex-derivatives","BNBF0:USTF0",1740978952484,0.608,612.72,611.95,0.26307807]
["bitfinex-derivatives","BNBF0:USTF0",1740978952685,0.608,612.72,611.92,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978952884,0.608,612.72,611.93,0.26308932]
["bitfinex-derivatives","BNBF0:USTF0",1740978953086,0.608,612.72,611.92,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978954184,0.608,612.72,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1740978954387,0.608,612.72,611.85,0.26309638]
["bitfinex-derivatives","BNBF0:USTF0",1740978955189,0.608,612.72,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1740978956185,1.395,612.71,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1740978956981,1.119,612.7,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1740978958188,1.119,612.7,611.85,0.26322485]
["bitfinex-derivatives","BNBF0:USTF0",1740978958889,1.119,612.7,611.86,0.26321589]
["bitfinex-derivatives","BNBF0:USTF0",1740978959088,1.119,612.7,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1740978959089,2.751,612.7,611.85,0.26321589]
["bitfinex-derivatives","BNBF0:USTF0",1740978959387,2.751,612.7,611.86,0.26321589]
["bitfinex-derivatives","BNBF0:USTF0",1740978959588,2.751,612.7,611.87,0.26321589]
["bitfinex-derivatives","BNBF0:USTF0",1740978959783,2.751,612.7,611.88,0.26321589]
["bitfinex-derivatives","BNBF0:USTF0",1740978960088,4.2,612.7,611.89,0.26321589]
["bitfinex-derivatives","BNBF0:USTF0",1740978960284,4.2,612.7,611.9,0.26321589]
["bitfinex-derivatives","BNBF0:USTF0",1740978960488,4.2,612.7,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1740978960685,4.2,612.7,611.85,0.26321658]
["bitfinex-derivatives","BNBF0:USTF0",1740978963288,4.2,612.7,611.86,0.26319855]
["bitfinex-derivatives","BNBF0:USTF0",1740978963490,4.2,612.7,611.87,0.26319855]
["bitfinex-derivatives","BNBF0:USTF0",1740978963790,4.2,612.7,611.88,0.26319855]
["bitfinex-derivatives","BNBF0:USTF0",1740978963991,4.2,612.7,611.89,0.26319855]
["bitfinex-derivatives","BNBF0:USTF0",1740978964192,4.2,612.7,611.9,0.26319855]
["bitfinex-derivatives","BNBF0:USTF0",1740978964386,4.2,612.7,611.85,0.26319855]
["bitfinex-derivatives","BNBF0:USTF0",1740978964587,4.2,612.7,611.86,0.26319855]
["bitfinex-derivatives","BNBF0:USTF0",1740978964886,4.2,612.7,611.87,0.26319855]
["bitfinex-derivatives","BNBF0:USTF0",1740978965086,4.2,612.7,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1740978965087,4.2,612.7,611.88,0.26319855]
["bitfinex-derivatives","BNBF0:USTF0",1740978965292,4.808,612.7,611.85,0.26319855]
["bitfinex-derivatives","BNBF0:USTF0",1740978965493,4.808,612.7,611.86,0.26319855]
["bitfinex-derivatives","BNBF0:USTF0",1740978965688,4.808,612.7,611.87,0.26319855]
["bitfinex-derivatives","BNBF0:USTF0",1740978965889,4.808,612.7,611.85,0.26319855]
["bitfinex-derivatives","BNBF0:USTF0",1740978966089,4.808,612.7,611.86,0.26319855]
["bitfinex-derivatives","BNBF0:USTF0",1740978966289,4.808,612.7,611.85,0.26319855]
["bitfinex-derivatives","BNBF0:USTF0",1740978966489,4.808,612.7,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1740978966791,0.30017592,612.69,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1740978968892,4.808,612.7,611.85,0.26327746]
["bitfinex-derivatives","BNBF0:USTF0",1740978969088,4.808,612.7,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1740978970392,5.867,612.7,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1740978972092,6.966,612.7,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1740978973095,8.138,612.7,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1740978973794,8.138,612.7,611.66,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978974195,0.30022401,612.69,611.67,0.26346649]
["bitfinex-derivatives","BNBF0:USTF0",1740978975298,0.30022401,612.69,611.66,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978976393,0.3002515,612.68,611.66,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978976598,0.3002515,612.67,611.66,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978976791,5.057,612.7,611.66,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978976792,0.3002515,612.66,611.66,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978976994,0.3002515,612.65,611.62,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978977191,0.3002515,612.64,611.63,0.26351825]
["bitfinex-derivatives","BNBF0:USTF0",1740978977397,0.3002515,612.63,611.62,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978977597,0.3002515,612.62,611.63,0.26351294]
["bitfinex-derivatives","BNBF0:USTF0",1740978977796,0.3002515,612.62,611.62,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978977996,2.393,612.63,611.62,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978978197,0.3002434,612.62,611.63,0.26349436]
["bitfinex-derivatives","BNBF0:USTF0",1740978978599,2.393,612.63,611.62,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978978798,2.393,612.63,611.63,0.26343958]
["bitfinex-derivatives","BNBF0:USTF0",1740978979191,2.393,612.63,611.54,0.26343958]
["bitfinex-derivatives","BNBF0:USTF0",1740978979404,2.393,612.63,611.55,0.59047743]
["bitfinex-derivatives","BNBF0:USTF0",1740978979794,2.393,612.63,611.56,0.26343958]
["bitfinex-derivatives","BNBF0:USTF0",1740978981701,2.393,612.63,611.58,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978981999,2.393,612.63,611.59,0.26343958]
["bitfinex-derivatives","BNBF0:USTF0",1740978982597,2.393,612.63,611.58,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978982799,2.393,612.63,611.59,0.26341616]
["bitfinex-derivatives","BNBF0:USTF0",1740978983799,2.393,612.63,611.59,1.4742332]
["bitfinex-derivatives","BNBF0:USTF0",1740978984006,2.393,612.63,611.6,0.26341616]
["bitfinex-derivatives","BNBF0:USTF0",1740978986103,2.393,612.63,611.62,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978986506,2.393,612.63,611.63,0.2633653]
["bitfinex-derivatives","BNBF0:USTF0",1740978986701,2.393,612.63,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1740978986910,2.393,612.63,611.65,0.2633653]
["bitfinex-derivatives","BNBF0:USTF0",1740978987109,2.393,612.63,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1740978987309,2.393,612.63,611.67,0.2633653]
["bitfinex-derivatives","BNBF0:USTF0",1740978987610,2.393,612.63,611.67,0.59033899]
["bitfinex-derivatives","BNBF0:USTF0",1740978987809,2.393,612.63,611.68,0.2633653]
["bitfinex-derivatives","BNBF0:USTF0",1740978988002,2.393,612.63,611.68,0.59033364]
["bitfinex-derivatives","BNBF0:USTF0",1740978988207,2.393,612.63,611.69,0.2633653]
["bitfinex-derivatives","BNBF0:USTF0",1740978988505,2.393,612.63,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740978988702,2.393,612.63,611.71,0.2633653]
["bitfinex-derivatives","BNBF0:USTF0",1740978988907,2.393,612.63,611.71,0.59031761]
["bitfinex-derivatives","BNBF0:USTF0",1740978989109,2.393,612.63,611.72,0.2633653]
["bitfinex-derivatives","BNBF0:USTF0",1740978989311,2.393,612.63,611.76,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978989509,2.393,612.63,611.77,0.2633653]
["bitfinex-derivatives","BNBF0:USTF0",1740978989705,2.393,612.63,611.76,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978989907,2.393,612.63,611.77,0.26322044]
["bitfinex-derivatives","BNBF0:USTF0",1740978990910,1.393,612.63,611.77,0.26322044]
["bitfinex-derivatives","BNBF0:USTF0",1740978991512,1.105,612.62,611.77,0.26322044]
["bitfinex-derivatives","BNBF0:USTF0",1740978991713,2.429,612.62,611.77,0.26322044]
["bitfinex-derivatives","BNBF0:USTF0",1740978991913,2.429,612.62,611.83,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978992311,1.558,612.61,611.83,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978993909,1.337,612.6,611.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978994107,1.337,612.6,611.81,0.26312884]
["bitfinex-derivatives","BNBF0:USTF0",1740978994510,1.337,612.6,611.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978995713,1.337,612.6,611.81,0.26320744]
["bitfinex-derivatives","BNBF0:USTF0",1740978996014,1.337,612.6,611.81,1.47402448]
["bitfinex-derivatives","BNBF0:USTF0",1740978996313,1.337,612.6,611.81,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978996508,1.337,612.6,611.82,0.26322118]
["bitfinex-derivatives","BNBF0:USTF0",1740978997516,0.608,612.59,611.82,0.26322118]
["bitfinex-derivatives","BNBF0:USTF0",1740978997818,0.608,612.59,611.81,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978998119,0.608,612.59,611.83,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978998318,0.608,612.59,611.84,0.2632336]
["bitfinex-derivatives","BNBF0:USTF0",1740978999118,0.608,612.59,611.83,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740978999619,0.608,612.59,611.84,0.26325108]
["bitfinex-derivatives","BNBF0:USTF0",1740979000919,0.608,612.59,611.87,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979001319,0.608,612.59,611.88,0.26311665]
["bitfinex-derivatives","BNBF0:USTF0",1740979003019,0.608,612.59,611.97,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979005727,0.608,612.59,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1740979005728,0.608,612.59,611.95,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979007126,1.386,612.58,611.96,0.26280448]
["bitfinex-derivatives","BNBF0:USTF0",1740979007827,2.86,612.58,611.96,0.26280448]
["bitfinex-derivatives","BNBF0:USTF0",1740979008426,2.86,612.58,611.95,0.26280448]
["bitfinex-derivatives","BNBF0:USTF0",1740979008627,2.86,612.58,611.96,0.26280448]
["bitfinex-derivatives","BNBF0:USTF0",1740979008822,2.86,612.58,611.95,0.26280448]
["bitfinex-derivatives","BNBF0:USTF0",1740979009021,2.86,612.58,611.96,0.26280448]
["bitfinex-derivatives","BNBF0:USTF0",1740979009225,2.86,612.58,611.97,0.26280448]
["bitfinex-derivatives","BNBF0:USTF0",1740979009428,2.86,612.58,611.95,0.26280448]
["bitfinex-derivatives","BNBF0:USTF0",1740979010829,2.86,612.58,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740979011029,2.86,612.58,611.97,0.26280448]
["bitfinex-derivatives","BNBF0:USTF0",1740979011226,2.86,612.58,611.97,1.47362152]
["bitfinex-derivatives","BNBF0:USTF0",1740979011529,2.86,612.58,611.98,0.26280448]
["bitfinex-derivatives","BNBF0:USTF0",1740979013831,2.86,612.58,612.04,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979014031,2.86,612.58,612.05,0.26280448]
["bitfinex-derivatives","BNBF0:USTF0",1740979014931,2.86,612.58,612.04,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979017235,2.86,612.58,612.05,0.26289623]
["bitfinex-derivatives","BNBF0:USTF0",1740979017439,2.86,612.58,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740979017635,4.028,612.58,611.97,0.26296523]
["bitfinex-derivatives","BNBF0:USTF0",1740979018930,5.299,612.58,611.97,0.26296523]
["bitfinex-derivatives","BNBF0:USTF0",1740979019134,5.299,612.58,611.94,0.26296523]
["bitfinex-derivatives","BNBF0:USTF0",1740979019335,5.299,612.58,611.93,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979019534,5.299,612.58,611.94,0.26300162]
["bitfinex-derivatives","BNBF0:USTF0",1740979019737,5.299,612.58,611.95,0.26300242]
["bitfinex-derivatives","BNBF0:USTF0",1740979019936,5.299,612.58,611.89,0.26300242]
["bitfinex-derivatives","BNBF0:USTF0",1740979021338,5.299,612.58,611.88,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979022140,5.299,612.58,611.89,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979023643,6.776,612.58,611.89,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979024342,6.776,612.58,611.74,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979024543,6.776,612.58,611.75,0.26309883]
["bitfinex-derivatives","BNBF0:USTF0",1740979025144,7.988,612.58,611.75,0.26309883]
["bitfinex-derivatives","BNBF0:USTF0",1740979025643,8.596,612.58,611.75,0.26309883]
["bitfinex-derivatives","BNBF0:USTF0",1740979027145,8.596,612.58,611.77,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979027445,8.596,612.58,611.78,0.26309883]
["bitfinex-derivatives","BNBF0:USTF0",1740979029043,8.596,612.58,611.84,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979029341,8.596,612.58,611.85,0.26309883]
["bitfinex-derivatives","BNBF0:USTF0",1740979031140,8.596,612.58,611.85,1.47391587]
["bitfinex-derivatives","BNBF0:USTF0",1740979031338,8.596,612.58,611.86,0.26309883]
["bitfinex-derivatives","BNBF0:USTF0",1740979032246,8.596,612.58,611.85,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979033643,8.596,612.58,611.72,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979033840,8.596,612.58,611.73,0.26301018]
["bitfinex-derivatives","BNBF0:USTF0",1740979034842,8.596,612.58,611.72,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979035042,8.596,612.58,611.73,0.26304341]
["bitfinex-derivatives","BNBF0:USTF0",1740979036645,8.596,612.58,611.7,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979036646,8.596,612.58,611.74,0.26304341]
["bitfinex-derivatives","BNBF0:USTF0",1740979036945,8.596,612.58,611.7,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979037146,8.596,612.58,611.71,0.26301744]
["bitfinex-derivatives","BNBF0:USTF0",1740979038747,8.596,612.58,611.71,1.47383448]
["bitfinex-derivatives","BNBF0:USTF0",1740979038947,8.596,612.58,611.72,0.26301744]
["bitfinex-derivatives","BNBF0:USTF0",1740979039348,8.596,612.58,611.71,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979039550,8.596,612.58,611.72,0.26305886]
["bitfinex-derivatives","BNBF0:USTF0",1740979042350,8.596,612.58,611.83,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979042547,8.596,612.58,611.84,0.26305886]
["bitfinex-derivatives","BNBF0:USTF0",1740979042748,8.596,612.58,611.83,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979043050,8.596,612.58,611.84,0.26305711]
["bitfinex-derivatives","BNBF0:USTF0",1740979045646,8.596,612.58,611.85,0.26305711]
["bitfinex-derivatives","BNBF0:USTF0",1740979045850,8.596,612.58,611.86,0.26305711]
["bitfinex-derivatives","BNBF0:USTF0",1740979046150,8.596,612.58,611.87,0.26305711]
["bitfinex-derivatives","BNBF0:USTF0",1740979046352,8.596,612.58,611.83,0.26305711]
["bitfinex-derivatives","BNBF0:USTF0",1740979046553,8.596,612.58,611.84,0.26305711]
["bitfinex-derivatives","BNBF0:USTF0",1740979046748,8.596,612.58,611.83,0.26305711]
["bitfinex-derivatives","BNBF0:USTF0",1740979046946,8.596,612.58,611.84,0.26305711]
["bitfinex-derivatives","BNBF0:USTF0",1740979047147,8.596,612.58,611.83,0.26305711]
["bitfinex-derivatives","BNBF0:USTF0",1740979047346,8.596,612.58,611.84,0.26305711]
["bitfinex-derivatives","BNBF0:USTF0",1740979047550,8.596,612.58,611.83,0.26305711]
["bitfinex-derivatives","BNBF0:USTF0",1740979047749,8.596,612.58,611.84,0.26305711]
["bitfinex-derivatives","BNBF0:USTF0",1740979048051,8.596,612.58,611.85,0.26305711]
["bitfinex-derivatives","BNBF0:USTF0",1740979048251,8.596,612.58,611.58,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740979048252,8.596,612.58,611.86,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979048445,8.596,612.58,611.87,0.26305711]
["bitfinex-derivatives","BNBF0:USTF0",1740979048849,8.596,612.58,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740979049049,8.596,612.58,611.89,0.26305711]
["bitfinex-derivatives","BNBF0:USTF0",1740979049450,8.596,612.58,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1740979049649,8.596,612.58,611.91,0.26305711]
["bitfinex-derivatives","BNBF0:USTF0",1740979049852,8.596,612.58,611.92,0.3268401]
["bitfinex-derivatives","BNBF0:USTF0",1740979050046,8.596,612.58,611.93,0.26305711]
["bitfinex-derivatives","BNBF0:USTF0",1740979050449,8.59182802,612.58,611.93,0.26305711]
["bitfinex-derivatives","BNBF0:USTF0",1740979050656,8.59182802,612.58,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1740979050951,7.21,612.58,611.95,0.26305711]
["bitfinex-derivatives","BNBF0:USTF0",1740979051146,7.21,612.58,611.96,0.58875996]
["bitfinex-derivatives","BNBF0:USTF0",1740979051352,4.81721223,612.58,611.97,0.58875462]
["bitfinex-derivatives","BNBF0:USTF0",1740979051653,4.568,612.58,611.98,0.58874928]
["bitfinex-derivatives","BNBF0:USTF0",1740979051852,4.568,612.58,612.16,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979052052,4.568,612.58,612.17,0.58864785]
["bitfinex-derivatives","BNBF0:USTF0",1740979052245,1.477,612.58,612.18,0.58864251]
["bitfinex-derivatives","BNBF0:USTF0",1740979052449,1.477,612.58,612.19,0.58863718]
["bitfinex-derivatives","BNBF0:USTF0",1740979052650,1.477,612.58,612.2,0.58863184]
["bitfinex-derivatives","BNBF0:USTF0",1740979052849,1.477,612.58,612.21,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979053453,1.477,612.58,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1740979053651,1.41840856,614.73,612.23,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979053849,0.3254096,614.61,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1740979054049,0.29972953,614.6,612.26,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979054254,0.32547315,614.49,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1740979054550,0.29972953,614.48,612.28,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979054754,0.32553672,614.37,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1740979054957,0.29972953,614.36,612.3,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979055254,0.32559502,614.26,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740979055454,0.29972953,614.25,612.32,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979055659,0.32561092,614.23,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1740979055954,0.29972953,614.22,612.34,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979056154,0.32562683,614.2,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740979056350,0.29972953,614.19,612.36,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979056553,0.29972953,614.18,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1740979056753,0.32564803,614.16,612.38,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979056950,0.29972953,614.15,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1740979057150,0.32566394,614.13,612.4,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979057353,0.29972953,614.12,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1740979057549,0.32567985,614.1,612.42,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979057756,0.29972953,614.09,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1740979057954,0.32569576,614.07,612.44,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979058154,0.32569576,614.07,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1740979058155,0.29972953,614.06,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1740979058350,0.32571168,614.04,612.46,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979058556,0.29972953,614.03,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1740979058751,0.32572759,614.01,612.48,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979058956,0.29972953,614.0,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740979059157,0.3257435,613.98,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979059359,0.29972953,613.97,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979059659,0.32575942,613.95,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979059859,0.29972953,613.94,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979060060,0.32577003,613.93,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979060260,0.29972953,613.92,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979060461,0.32578065,613.91,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979060664,0.29972953,613.9,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979060859,0.32579126,613.89,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979061065,0.29972953,613.88,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979062667,0.32580187,613.87,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979062867,0.29972953,613.86,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979063866,0.32581249,613.85,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979064070,0.29972953,613.84,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979064272,0.32582311,613.83,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979064470,0.29972953,613.82,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979064664,0.32583372,613.81,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979064866,0.29972953,613.8,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979065172,0.32584434,613.79,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979065371,0.29972953,613.78,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979065572,0.32585496,613.77,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979065772,0.29972953,613.76,612.5,0.26194122]
["bitfinex-derivatives","BNBF0:USTF0",1740979067767,0.29973,613.75,612.51,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979067967,0.29973,613.74,612.52,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979068168,0.29973,613.73,612.53,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979068373,0.32585496,613.77,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740979068374,0.29973,613.76,612.5,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979068673,0.29973,613.76,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740979068674,0.29973,613.75,612.51,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979068874,0.29973,613.76,612.5,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979069068,0.29973,613.75,612.51,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979069267,0.29973,613.76,612.5,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979069470,0.29973,613.75,612.51,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979069670,0.29973,613.74,612.52,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979069972,0.29973,613.73,612.53,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979070273,0.29973,613.73,612.54,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979070472,0.29973,613.73,612.5,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979070772,0.29973,613.73,612.51,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979070969,0.29973,613.73,612.5,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979071275,0.29973,613.73,612.51,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979071474,0.29973,613.73,612.52,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979071672,0.29973,613.73,612.53,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979071872,0.29973,613.73,612.5,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979072073,0.29973,613.73,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740979072074,0.29973,613.73,612.51,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979072274,0.29973,613.73,612.52,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979072474,0.29973,613.73,612.5,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979072672,0.29973,613.73,612.51,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979072866,0.29973,613.73,612.52,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979073071,0.29973,613.73,612.53,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979073267,0.29973,613.73,612.54,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979073471,0.29973,613.73,612.55,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979073668,0.29973,613.73,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740979073669,0.29973,613.73,612.56,0.26195652]
["bitfinex-derivatives","BNBF0:USTF0",1740979073973,0.29973,613.73,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740979074175,0.993,613.72,612.5,0.26199547]
["bitfinex-derivatives","BNBF0:USTF0",1740979074371,0.29973,613.71,612.5,0.26199547]
["bitfinex-derivatives","BNBF0:USTF0",1740979074768,1.452,613.7,612.5,0.26199547]
["bitfinex-derivatives","BNBF0:USTF0",1740979074973,0.29973,613.69,612.5,0.26199547]
["bitfinex-derivatives","BNBF0:USTF0",1740979081673,0.90673,613.69,612.5,0.26199547]
["bitfinex-derivatives","BNBF0:USTF0",1740979081877,0.29973,613.68,612.5,0.26199547]
["bitfinex-derivatives","BNBF0:USTF0",1740979082676,0.29973,613.68,612.5,0.24614704]
["bitfinex-derivatives","BNBF0:USTF0",1740979083674,0.29972518,613.67,612.51,0.26209695]
["bitfinex-derivatives","BNBF0:USTF0",1740979083879,0.29972518,613.66,612.52,0.26209695]
["bitfinex-derivatives","BNBF0:USTF0",1740979084078,0.607,613.69,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740979084079,0.29972518,613.68,612.5,0.26209695]
["bitfinex-derivatives","BNBF0:USTF0",1740979085174,0.32590806,613.67,612.95,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979085376,0.299758,613.66,612.95,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979086079,1.269,613.65,612.95,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979086279,0.299758,613.64,612.95,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979086481,1.269,613.65,612.95,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979086978,0.2997534,613.64,612.95,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979087679,1.197,613.63,612.95,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979087880,1.197,613.63,612.87,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979091985,1.197,613.63,612.86,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979094385,0.29978956,613.62,612.86,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979094581,0.32593992,613.61,612.86,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979094787,0.29978956,613.6,612.86,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979094982,0.32594524,613.6,612.82,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979095181,1.80777216,613.59,612.82,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979095386,0.29977216,613.58,612.82,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979096386,1.29277216,613.58,612.82,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979096582,0.29977216,613.57,612.82,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979096986,0.29977216,613.57,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979100381,0.29979618,613.56,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979100586,0.29979618,613.55,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979100782,0.29979618,613.54,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979101987,0.29979618,613.54,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740979101988,0.29979618,613.54,612.68,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979103088,1.471,613.55,612.68,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979103284,0.29978349,613.54,612.68,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979104787,1.461,613.53,612.68,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979104992,0.29978349,613.52,612.68,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979105393,1.461,613.53,612.68,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979106794,0.29978236,613.52,612.68,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979107395,0.29978236,613.52,612.67,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979107989,1.461,613.53,612.67,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979108295,1.174,613.51,612.67,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979111502,0.62583003,613.5,612.67,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979111799,1.174,613.51,612.58,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979111800,0.62583534,613.49,612.58,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979111999,0.32600899,613.48,612.58,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979112592,1.2928435,613.47,612.58,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979112791,0.2998435,613.46,612.58,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979112995,0.32602494,613.45,612.58,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979114494,0.32602494,613.45,608.68,1.78264817]
["bitfinex-derivatives","BNBF0:USTF0",1740979114495,0.32602494,613.45,612.45,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979114894,0.93302494,613.45,612.46,0.26240734]
["bitfinex-derivatives","BNBF0:USTF0",1740979116401,2.04402494,613.45,612.51,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979117901,2.04402494,613.45,612.52,0.26233065]
["bitfinex-derivatives","BNBF0:USTF0",1740979118295,2.04402494,613.45,612.51,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979118499,2.04402494,613.45,612.55,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979119500,0.29981637,613.44,612.55,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979120605,0.29981693,613.43,612.55,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979120905,0.29981693,613.43,612.33,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740979120906,0.29981693,613.42,612.6,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979121101,2.04402494,613.45,612.6,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979121403,0.96,613.41,612.6,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979121606,0.29982401,613.4,612.6,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979123308,0.29982401,613.4,612.52,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979123707,0.96,613.41,612.52,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979124006,0.29985044,613.4,612.52,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979125808,0.29985044,613.4,612.51,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979126707,0.96,613.41,612.52,0.26241067]
["bitfinex-derivatives","BNBF0:USTF0",1740979128808,0.96,613.41,612.58,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979129007,0.96,613.41,612.59,0.26241067]
["bitfinex-derivatives","BNBF0:USTF0",1740979130210,1.411,613.4,612.59,0.26241067]
["bitfinex-derivatives","BNBF0:USTF0",1740979130907,0.994,613.39,612.59,0.26241067]
["bitfinex-derivatives","BNBF0:USTF0",1740979131509,0.994,613.39,612.77,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979132410,0.994,613.39,612.78,0.26176801]
["bitfinex-derivatives","BNBF0:USTF0",1740979133713,1.241,613.38,612.78,0.26176801]
["bitfinex-derivatives","BNBF0:USTF0",1740979134614,1.241,613.38,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979135012,1.081,613.37,612.81,0.26176801]
["bitfinex-derivatives","BNBF0:USTF0",1740979136112,1.081,613.37,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979136316,1.081,613.37,612.81,0.26166442]
["bitfinex-derivatives","BNBF0:USTF0",1740979137011,1.081,613.37,612.76,0.26166442]
["bitfinex-derivatives","BNBF0:USTF0",1740979137211,1.081,613.37,612.77,0.26166442]
["bitfinex-derivatives","BNBF0:USTF0",1740979137408,1.081,613.37,612.78,0.26166442]
["bitfinex-derivatives","BNBF0:USTF0",1740979137714,1.081,613.37,612.79,0.26166442]
["bitfinex-derivatives","BNBF0:USTF0",1740979137911,1.081,613.37,612.8,0.26166442]
["bitfinex-derivatives","BNBF0:USTF0",1740979138111,1.081,613.37,612.76,0.26166442]
["bitfinex-derivatives","BNBF0:USTF0",1740979138308,1.081,613.37,612.77,0.26166442]
["bitfinex-derivatives","BNBF0:USTF0",1740979138612,1.081,613.37,612.78,0.26166442]
["bitfinex-derivatives","BNBF0:USTF0",1740979138812,1.081,613.37,612.76,0.26166442]
["bitfinex-derivatives","BNBF0:USTF0",1740979139006,1.081,613.37,612.77,0.26166442]
["bitfinex-derivatives","BNBF0:USTF0",1740979139916,0.607,613.36,612.77,0.26166442]
["bitfinex-derivatives","BNBF0:USTF0",1740979140113,0.607,613.36,612.78,0.26152681]
["bitfinex-derivatives","BNBF0:USTF0",1740979140309,0.607,613.36,612.77,0.26152681]
["bitfinex-derivatives","BNBF0:USTF0",1740979140517,0.607,613.36,612.78,0.26152681]
["bitfinex-derivatives","BNBF0:USTF0",1740979140809,0.607,613.36,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1740979140810,0.607,613.36,612.79,0.26152681]
["bitfinex-derivatives","BNBF0:USTF0",1740979141015,0.607,613.36,612.77,0.26152681]
["bitfinex-derivatives","BNBF0:USTF0",1740979141214,0.607,613.36,612.78,0.26152681]
["bitfinex-derivatives","BNBF0:USTF0",1740979141414,0.607,613.36,612.79,0.26152681]
["bitfinex-derivatives","BNBF0:USTF0",1740979141614,0.607,613.36,612.77,0.26152681]
["bitfinex-derivatives","BNBF0:USTF0",1740979141814,0.607,613.36,612.78,0.26152681]
["bitfinex-derivatives","BNBF0:USTF0",1740979142017,0.607,613.36,612.79,0.26152681]
["bitfinex-derivatives","BNBF0:USTF0",1740979142317,0.607,613.36,612.8,0.26152681]
["bitfinex-derivatives","BNBF0:USTF0",1740979142517,0.607,613.36,612.77,0.26152681]
["bitfinex-derivatives","BNBF0:USTF0",1740979142716,0.607,613.36,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1740979142917,0.607,613.36,612.77,0.26172405]
["bitfinex-derivatives","BNBF0:USTF0",1740979144322,1.414,613.35,612.77,0.26172405]
["bitfinex-derivatives","BNBF0:USTF0",1740979144511,1.414,613.35,612.78,0.26179402]
["bitfinex-derivatives","BNBF0:USTF0",1740979144817,1.414,613.35,612.79,0.26179402]
["bitfinex-derivatives","BNBF0:USTF0",1740979145018,1.414,613.35,612.77,0.26179402]
["bitfinex-derivatives","BNBF0:USTF0",1740979145215,1.414,613.35,612.78,0.26179402]
["bitfinex-derivatives","BNBF0:USTF0",1740979145416,1.414,613.35,612.77,0.26179402]
["bitfinex-derivatives","BNBF0:USTF0",1740979145612,1.414,613.35,612.78,0.26179402]
["bitfinex-derivatives","BNBF0:USTF0",1740979145816,1.414,613.35,612.79,0.26179402]
["bitfinex-derivatives","BNBF0:USTF0",1740979146016,1.414,613.35,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1740979147817,1.048,613.34,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1740979149520,1.048,613.34,612.77,0.26169098]
["bitfinex-derivatives","BNBF0:USTF0",1740979150220,0.994,613.33,612.77,0.26169098]
["bitfinex-derivatives","BNBF0:USTF0",1740979151414,2.162,613.33,612.77,0.26169098]
["bitfinex-derivatives","BNBF0:USTF0",1740979151619,3.305,613.33,612.77,0.26169098]
["bitfinex-derivatives","BNBF0:USTF0",1740979154217,3.305,613.33,612.78,0.2617334]
["bitfinex-derivatives","BNBF0:USTF0",1740979154427,4.696,613.33,612.79,0.2617334]
["bitfinex-derivatives","BNBF0:USTF0",1740979154624,4.696,613.33,612.8,0.2617334]
["bitfinex-derivatives","BNBF0:USTF0",1740979154818,4.696,613.33,612.77,0.2617334]
["bitfinex-derivatives","BNBF0:USTF0",1740979155017,4.696,613.33,612.78,0.2617334]
["bitfinex-derivatives","BNBF0:USTF0",1740979155217,4.696,613.33,612.77,0.2617334]
["bitfinex-derivatives","BNBF0:USTF0",1740979155419,4.696,613.33,612.78,0.2617334]
["bitfinex-derivatives","BNBF0:USTF0",1740979155625,4.696,613.33,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1740979155924,4.696,613.33,612.77,0.26179741]
["bitfinex-derivatives","BNBF0:USTF0",1740979159529,5.779,613.33,612.77,0.26179741]
["bitfinex-derivatives","BNBF0:USTF0",1740979160328,6.386,613.33,612.77,0.26179741]
["bitfinex-derivatives","BNBF0:USTF0",1740979160627,6.386,613.33,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1740979160828,6.386,613.33,612.77,0.26176804]
["bitfinex-derivatives","BNBF0:USTF0",1740979162129,6.386,613.33,612.84,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979162325,6.386,613.33,612.85,0.26176804]
["bitfinex-derivatives","BNBF0:USTF0",1740979162527,5.218,613.33,612.85,0.26176804]
["bitfinex-derivatives","BNBF0:USTF0",1740979163130,5.218,613.33,612.84,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979163330,5.218,613.33,612.85,0.26177179]
["bitfinex-derivatives","BNBF0:USTF0",1740979164128,5.218,613.33,612.94,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979167137,5.218,613.33,612.99,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979169439,5.218,613.33,613.04,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979170539,5.218,613.33,613.05,0.26162651]
["bitfinex-derivatives","BNBF0:USTF0",1740979172437,5.218,613.33,613.15,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979173235,4.224,613.33,613.15,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979174646,4.224,613.33,613.16,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979176347,4.224,613.33,612.92,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979177545,3.141,613.33,612.92,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979177745,1.998,613.33,612.92,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979177942,1.998,613.33,612.93,0.26160335]
["bitfinex-derivatives","BNBF0:USTF0",1740979178844,1.998,613.33,612.94,0.26159728]
["bitfinex-derivatives","BNBF0:USTF0",1740979179045,1.998,613.33,612.93,0.26159728]
["bitfinex-derivatives","BNBF0:USTF0",1740979179241,1.998,613.33,612.94,0.26159728]
["bitfinex-derivatives","BNBF0:USTF0",1740979179446,1.998,613.33,612.93,0.26159728]
["bitfinex-derivatives","BNBF0:USTF0",1740979179641,1.998,613.33,612.94,0.26159728]
["bitfinex-derivatives","BNBF0:USTF0",1740979179843,1.998,613.33,612.9,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979183346,1.391,613.33,612.9,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979184249,1.391,613.33,612.86,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979186152,1.391,613.33,612.88,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979189653,1.391,613.33,612.89,0.26168377]
["bitfinex-derivatives","BNBF0:USTF0",1740979190156,1.391,613.33,612.88,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979190356,1.391,613.33,612.89,0.26167715]
["bitfinex-derivatives","BNBF0:USTF0",1740979191058,1.391,613.33,612.9,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979191257,1.391,613.33,612.91,0.26167715]
["bitfinex-derivatives","BNBF0:USTF0",1740979193257,1.391,613.33,612.9,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979193461,1.391,613.33,612.99,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979193759,1.391,613.33,613.0,0.26159663]
["bitfinex-derivatives","BNBF0:USTF0",1740979196059,1.391,613.33,613.13,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979198261,1.391,613.33,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1740979198262,1.391,613.33,613.12,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979200061,1.391,613.33,613.14,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979202264,1.391,613.33,613.15,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979202465,1.258,613.41,613.15,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979205567,1.258,613.41,613.16,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979207866,1.258,613.41,613.14,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979210771,1.258,613.41,613.17,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979211471,1.438,613.62,613.17,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979213172,1.438,613.62,613.16,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979215469,1.438,613.62,613.19,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979217474,1.438,613.62,613.21,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979219873,1.099,613.69,613.21,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979220074,1.099,613.69,612.97,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979220976,1.011,613.67,612.97,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979222675,1.011,613.67,612.65,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740979222676,1.011,613.67,612.92,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979223372,1.011,613.67,612.93,0.26169401]
["bitfinex-derivatives","BNBF0:USTF0",1740979224072,1.011,613.67,612.94,0.26169858]
["bitfinex-derivatives","BNBF0:USTF0",1740979224274,1.011,613.67,612.93,0.26169858]
["bitfinex-derivatives","BNBF0:USTF0",1740979224976,0.607,613.66,612.93,0.26169858]
["bitfinex-derivatives","BNBF0:USTF0",1740979225575,0.607,613.66,613.18,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979228386,0.607,613.66,613.17,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979230578,0.607,613.66,613.13,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979231084,2.018,613.66,613.13,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979232377,2.018,613.66,613.14,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979234987,2.018,613.66,612.72,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979237292,2.018,613.66,612.54,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979237591,0.939,613.65,612.55,0.2623677]
["bitfinex-derivatives","BNBF0:USTF0",1740979239294,1.073,613.64,612.55,0.2623677]
["bitfinex-derivatives","BNBF0:USTF0",1740979239691,1.073,613.64,612.47,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979239692,1.073,613.64,612.48,0.2623677]
["bitfinex-derivatives","BNBF0:USTF0",1740979239892,1.073,613.64,612.49,0.2623677]
["bitfinex-derivatives","BNBF0:USTF0",1740979240093,1.073,613.64,612.48,0.2623677]
["bitfinex-derivatives","BNBF0:USTF0",1740979241304,0.607,613.63,612.48,0.2623677]
["bitfinex-derivatives","BNBF0:USTF0",1740979241501,0.607,613.63,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1740979241701,0.607,613.63,612.5,0.2623677]
["bitfinex-derivatives","BNBF0:USTF0",1740979241902,0.607,613.63,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1740979242099,0.607,613.63,612.52,0.2623677]
["bitfinex-derivatives","BNBF0:USTF0",1740979242805,0.607,613.63,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1740979243005,0.607,613.63,612.52,0.2620455]
["bitfinex-derivatives","BNBF0:USTF0",1740979243304,0.607,613.63,612.52,0.58856545]
["bitfinex-derivatives","BNBF0:USTF0",1740979243508,0.607,613.63,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1740979243804,0.607,613.63,612.53,0.26202188]
["bitfinex-derivatives","BNBF0:USTF0",1740979244205,0.607,613.63,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1740979244506,0.607,613.63,612.53,0.26203361]
["bitfinex-derivatives","BNBF0:USTF0",1740979246207,0.607,613.63,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1740979246408,0.607,613.63,612.53,0.26199565]
["bitfinex-derivatives","BNBF0:USTF0",1740979248201,0.607,613.63,612.54,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979248403,0.607,613.63,612.55,0.26199565]
["bitfinex-derivatives","BNBF0:USTF0",1740979250210,0.607,613.63,612.53,0.26199565]
["bitfinex-derivatives","BNBF0:USTF0",1740979250411,1.284,613.62,612.53,0.26199565]
["bitfinex-derivatives","BNBF0:USTF0",1740979251911,1.3,613.61,612.53,0.26199565]
["bitfinex-derivatives","BNBF0:USTF0",1740979252313,0.6257326,613.6,612.53,0.26199565]
["bitfinex-derivatives","BNBF0:USTF0",1740979252709,0.62573791,613.59,612.53,0.26199565]
["bitfinex-derivatives","BNBF0:USTF0",1740979252912,0.29978736,613.58,612.53,0.26199565]
["bitfinex-derivatives","BNBF0:USTF0",1740979253915,0.32596117,613.57,612.53,0.26199565]
["bitfinex-derivatives","BNBF0:USTF0",1740979254113,0.29978736,613.56,612.53,0.26199565]
["bitfinex-derivatives","BNBF0:USTF0",1740979256108,0.32596117,613.57,612.53,0.26199565]
["bitfinex-derivatives","BNBF0:USTF0",1740979256307,1.142,613.55,612.53,0.26199565]
["bitfinex-derivatives","BNBF0:USTF0",1740979256913,1.123,613.54,612.53,0.26199565]
["bitfinex-derivatives","BNBF0:USTF0",1740979258812,0.993,613.53,612.53,0.26199565]
["bitfinex-derivatives","BNBF0:USTF0",1740979260615,0.993,613.53,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1740979260816,0.32598774,613.52,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1740979262310,0.29984665,613.51,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1740979263116,0.29984665,613.51,612.25,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979263409,0.29984665,613.51,612.26,0.26240148]
["bitfinex-derivatives","BNBF0:USTF0",1740979264409,0.32599837,613.5,612.26,0.26240148]
["bitfinex-derivatives","BNBF0:USTF0",1740979264614,0.29984665,613.49,612.26,0.26240148]
["bitfinex-derivatives","BNBF0:USTF0",1740979264815,0.32600899,613.48,612.26,0.26240148]
["bitfinex-derivatives","BNBF0:USTF0",1740979265014,0.29984665,613.47,612.26,0.26240148]
["bitfinex-derivatives","BNBF0:USTF0",1740979265215,0.32601962,613.46,612.24,0.26240148]
["bitfinex-derivatives","BNBF0:USTF0",1740979265516,0.32601962,613.46,612.25,0.26245436]
["bitfinex-derivatives","BNBF0:USTF0",1740979265816,0.32601962,613.46,612.26,0.26245436]
["bitfinex-derivatives","BNBF0:USTF0",1740979266017,0.32601962,613.46,612.23,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979266212,0.32601962,613.46,612.24,0.26245371]
["bitfinex-derivatives","BNBF0:USTF0",1740979267312,0.32601962,613.46,612.23,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979267514,0.607,613.45,612.24,0.26243578]
["bitfinex-derivatives","BNBF0:USTF0",1740979267712,0.32603025,613.44,612.24,0.26243578]
["bitfinex-derivatives","BNBF0:USTF0",1740979268114,1.34003025,613.44,612.24,0.26243578]
["bitfinex-derivatives","BNBF0:USTF0",1740979268712,1.34003025,613.44,612.25,0.26243578]
["bitfinex-derivatives","BNBF0:USTF0",1740979268915,1.34003025,613.44,612.26,0.26243578]
["bitfinex-derivatives","BNBF0:USTF0",1740979269112,1.34003025,613.44,612.27,0.26243578]
["bitfinex-derivatives","BNBF0:USTF0",1740979269418,1.34003025,613.44,612.28,0.26243578]
["bitfinex-derivatives","BNBF0:USTF0",1740979269615,1.34003025,613.44,612.29,0.26243578]
["bitfinex-derivatives","BNBF0:USTF0",1740979269815,1.34003025,613.44,612.19,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979270013,1.34003025,613.44,612.2,0.26244957]
["bitfinex-derivatives","BNBF0:USTF0",1740979270713,1.34003025,613.44,612.19,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979270921,1.34003025,613.44,612.25,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979271814,0.29991271,613.43,612.25,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979272019,0.32604088,613.42,612.25,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979272519,0.29993626,613.41,612.25,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979272819,0.32605151,613.4,612.25,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979273020,0.29993626,613.39,612.05,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979273319,0.32606214,613.38,612.06,0.26259803]
["bitfinex-derivatives","BNBF0:USTF0",1740979273520,0.29993626,613.37,612.06,0.26259803]
["bitfinex-derivatives","BNBF0:USTF0",1740979273721,0.32607277,613.36,612.06,0.26259803]
["bitfinex-derivatives","BNBF0:USTF0",1740979274115,0.29993626,613.35,612.06,0.26259803]
["bitfinex-derivatives","BNBF0:USTF0",1740979274515,0.943,613.34,612.05,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979274824,0.29993626,613.33,611.99,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979275017,0.32609404,613.32,612.0,0.26274852]
["bitfinex-derivatives","BNBF0:USTF0",1740979275221,0.29993626,613.31,612.0,0.26274852]
["bitfinex-derivatives","BNBF0:USTF0",1740979275519,0.32610467,613.3,612.0,0.26274852]
["bitfinex-derivatives","BNBF0:USTF0",1740979275717,0.30000594,613.29,611.99,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979275919,0.32611531,613.28,611.99,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979276120,0.30000594,613.27,611.99,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979276321,0.32612594,613.26,612.0,0.26277495]
["bitfinex-derivatives","BNBF0:USTF0",1740979276523,0.30000594,613.25,611.99,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979276720,0.32613658,613.24,611.99,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979276923,0.32613658,613.24,612.0,0.26281328]
["bitfinex-derivatives","BNBF0:USTF0",1740979276924,0.30000594,613.23,612.0,0.26281328]
["bitfinex-derivatives","BNBF0:USTF0",1740979277419,0.32614722,613.22,612.0,0.26281328]
["bitfinex-derivatives","BNBF0:USTF0",1740979277729,0.30000594,613.21,612.0,0.26281328]
["bitfinex-derivatives","BNBF0:USTF0",1740979277923,0.32615786,613.2,612.01,0.26281328]
["bitfinex-derivatives","BNBF0:USTF0",1740979278127,0.30000594,613.19,611.84,0.26281328]
["bitfinex-derivatives","BNBF0:USTF0",1740979278327,0.32616849,613.18,611.85,0.58969078]
["bitfinex-derivatives","BNBF0:USTF0",1740979278530,0.30000594,613.17,611.86,0.58968544]
["bitfinex-derivatives","BNBF0:USTF0",1740979278729,0.32617913,613.16,611.87,0.26281328]
["bitfinex-derivatives","BNBF0:USTF0",1740979279032,0.30000594,613.15,611.87,0.26281328]
["bitfinex-derivatives","BNBF0:USTF0",1740979279226,0.32618977,613.14,611.87,0.26281328]
["bitfinex-derivatives","BNBF0:USTF0",1740979279422,0.30000594,613.13,611.87,0.26281328]
["bitfinex-derivatives","BNBF0:USTF0",1740979280231,0.994,613.12,611.87,0.26281328]
["bitfinex-derivatives","BNBF0:USTF0",1740979280731,0.994,613.12,611.88,0.26275811]
["bitfinex-derivatives","BNBF0:USTF0",1740979281030,0.994,613.12,611.89,0.26275811]
["bitfinex-derivatives","BNBF0:USTF0",1740979281224,0.994,613.12,611.87,0.26275811]
["bitfinex-derivatives","BNBF0:USTF0",1740979281429,0.994,613.12,611.88,0.26275811]
["bitfinex-derivatives","BNBF0:USTF0",1740979281730,0.994,613.12,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1740979281731,0.994,613.12,611.89,0.58961424]
["bitfinex-derivatives","BNBF0:USTF0",1740979281930,0.994,613.12,611.9,0.5896089]
["bitfinex-derivatives","BNBF0:USTF0",1740979282227,0.994,613.12,611.91,0.26275811]
["bitfinex-derivatives","BNBF0:USTF0",1740979282824,0.994,613.12,611.92,0.3268401]
["bitfinex-derivatives","BNBF0:USTF0",1740979283025,0.994,613.12,611.93,0.26275811]
["bitfinex-derivatives","BNBF0:USTF0",1740979283330,0.994,613.12,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1740979283730,0.994,613.12,611.95,0.26265628]
["bitfinex-derivatives","BNBF0:USTF0",1740979283924,0.994,613.12,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1740979284128,0.994,613.12,611.97,0.26265628]
["bitfinex-derivatives","BNBF0:USTF0",1740979284331,0.994,613.12,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1740979284631,0.994,613.12,611.99,0.26265628]
["bitfinex-derivatives","BNBF0:USTF0",1740979285526,0.994,613.12,612.0,0.2626997]
["bitfinex-derivatives","BNBF0:USTF0",1740979285729,0.994,613.12,612.01,0.2626997]
["bitfinex-derivatives","BNBF0:USTF0",1740979285929,0.994,613.12,611.99,0.2626997]
["bitfinex-derivatives","BNBF0:USTF0",1740979286126,0.994,613.12,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1740979286431,0.994,613.12,611.99,0.26270275]
["bitfinex-derivatives","BNBF0:USTF0",1740979287830,0.994,613.12,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1740979288030,0.994,613.12,611.99,0.26280959]
["bitfinex-derivatives","BNBF0:USTF0",1740979288226,0.62623244,613.11,611.99,0.26280959]
["bitfinex-derivatives","BNBF0:USTF0",1740979288532,1.66223776,613.1,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1740979288726,0.32621637,613.09,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1740979288926,0.30002671,613.08,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1740979289131,0.32622702,613.07,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1740979289331,0.30002671,613.06,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1740979289632,0.93323766,613.05,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1740979289833,0.62626969,613.04,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1740979290034,0.30002671,613.03,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1740979290234,0.30002671,613.03,611.99,0.26293575]
["bitfinex-derivatives","BNBF0:USTF0",1740979291933,0.32624298,613.04,611.99,0.26293575]
["bitfinex-derivatives","BNBF0:USTF0",1740979294338,0.994,613.03,611.99,0.26293575]
["bitfinex-derivatives","BNBF0:USTF0",1740979295339,0.994,613.03,612.02,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979295637,0.994,613.03,612.03,0.26254751]
["bitfinex-derivatives","BNBF0:USTF0",1740979297239,0.994,613.03,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1740979297539,0.994,613.03,612.12,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979297839,0.994,613.03,612.13,0.26254751]
["bitfinex-derivatives","BNBF0:USTF0",1740979298235,0.9,613.02,612.13,0.26254751]
["bitfinex-derivatives","BNBF0:USTF0",1740979300444,0.9,613.02,612.17,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979300639,0.9,613.02,612.18,0.26254751]
["bitfinex-derivatives","BNBF0:USTF0",1740979300944,0.9,613.02,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1740979301143,0.9,613.02,612.2,0.26254751]
["bitfinex-derivatives","BNBF0:USTF0",1740979302344,0.969,613.01,612.2,0.26254751]
["bitfinex-derivatives","BNBF0:USTF0",1740979303943,0.929,613.0,612.2,0.26254751]
["bitfinex-derivatives","BNBF0:USTF0",1740979304146,0.929,613.0,612.22,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979304339,0.929,613.0,612.23,0.26254751]
["bitfinex-derivatives","BNBF0:USTF0",1740979305044,0.929,613.0,612.22,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979305344,0.929,613.0,612.23,0.26232194]
["bitfinex-derivatives","BNBF0:USTF0",1740979306446,0.929,613.0,612.3,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979306745,0.929,613.0,612.31,0.26232194]
["bitfinex-derivatives","BNBF0:USTF0",1740979307948,0.607,612.99,612.31,0.26232194]
["bitfinex-derivatives","BNBF0:USTF0",1740979309444,0.607,612.99,612.3,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979309644,0.607,612.99,612.31,0.26238635]
["bitfinex-derivatives","BNBF0:USTF0",1740979309843,0.607,612.99,612.3,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979310149,0.607,612.99,612.31,0.26241453]
["bitfinex-derivatives","BNBF0:USTF0",1740979310551,0.607,612.99,612.3,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979311850,1.004,612.98,612.3,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979312950,1.004,612.98,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1740979313847,1.004,612.98,612.2,0.26250101]
["bitfinex-derivatives","BNBF0:USTF0",1740979314948,1.004,612.98,612.21,0.26250246]
["bitfinex-derivatives","BNBF0:USTF0",1740979315145,1.004,612.98,612.2,0.26250246]
["bitfinex-derivatives","BNBF0:USTF0",1740979316454,1.004,612.98,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1740979316753,1.004,612.98,612.2,0.26255519]
["bitfinex-derivatives","BNBF0:USTF0",1740979317754,1.004,612.98,612.21,0.26252844]
["bitfinex-derivatives","BNBF0:USTF0",1740979317951,1.004,612.98,612.22,0.26252844]
["bitfinex-derivatives","BNBF0:USTF0",1740979318151,1.004,612.98,612.2,0.26252844]
["bitfinex-derivatives","BNBF0:USTF0",1740979318354,1.004,612.98,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1740979318554,1.004,612.98,612.2,0.26241443]
["bitfinex-derivatives","BNBF0:USTF0",1740979319553,1.25,612.97,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1740979321655,1.079,612.96,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1740979322856,1.079,612.96,612.2,0.26256281]
["bitfinex-derivatives","BNBF0:USTF0",1740979323056,1.079,612.96,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1740979323460,1.079,612.96,612.2,0.26244187]
["bitfinex-derivatives","BNBF0:USTF0",1740979324060,1.079,612.96,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1740979326558,0.994,612.95,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1740979327264,1.601,612.95,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1740979327858,1.601,612.95,612.2,0.26229241]
["bitfinex-derivatives","BNBF0:USTF0",1740979328259,1.601,612.95,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1740979328662,1.601,612.95,612.21,1.53750232]
["bitfinex-derivatives","BNBF0:USTF0",1740979329665,1.601,612.95,612.22,0.26220093]
["bitfinex-derivatives","BNBF0:USTF0",1740979330462,1.601,612.95,612.26,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979330668,1.601,612.95,612.27,0.26220093]
["bitfinex-derivatives","BNBF0:USTF0",1740979330863,1.601,612.95,612.28,0.26224193]
["bitfinex-derivatives","BNBF0:USTF0",1740979331064,1.601,612.95,612.27,0.26224193]
["bitfinex-derivatives","BNBF0:USTF0",1740979331268,1.601,612.95,612.28,0.58888986]
["bitfinex-derivatives","BNBF0:USTF0",1740979331468,2.55,612.95,612.29,0.58888453]
["bitfinex-derivatives","BNBF0:USTF0",1740979331668,2.55,612.95,612.3,0.26224193]
["bitfinex-derivatives","BNBF0:USTF0",1740979331963,3.451,612.95,612.3,0.58887919]
["bitfinex-derivatives","BNBF0:USTF0",1740979332168,3.451,612.95,612.31,0.26224193]
["bitfinex-derivatives","BNBF0:USTF0",1740979332369,3.451,612.95,612.53,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979332563,3.451,612.95,612.54,0.26224193]
["bitfinex-derivatives","BNBF0:USTF0",1740979334669,3.451,612.95,612.53,0.26224193]
["bitfinex-derivatives","BNBF0:USTF0",1740979334866,3.451,612.95,612.54,0.26224193]
["bitfinex-derivatives","BNBF0:USTF0",1740979335073,3.451,612.95,612.53,0.26224193]
["bitfinex-derivatives","BNBF0:USTF0",1740979335270,3.451,612.95,612.54,0.26224193]
["bitfinex-derivatives","BNBF0:USTF0",1740979335470,3.451,612.95,612.53,0.26224193]
["bitfinex-derivatives","BNBF0:USTF0",1740979335767,3.451,612.95,612.52,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979335972,3.451,612.95,612.53,0.26227417]
["bitfinex-derivatives","BNBF0:USTF0",1740979336374,3.451,612.95,612.54,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979336574,3.451,612.95,612.55,0.26227417]
["bitfinex-derivatives","BNBF0:USTF0",1740979337467,3.451,612.95,612.54,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979337670,3.451,612.95,612.55,0.26225364]
["bitfinex-derivatives","BNBF0:USTF0",1740979338265,3.451,612.95,612.52,0.26225364]
["bitfinex-derivatives","BNBF0:USTF0",1740979338466,3.451,612.95,612.53,0.26225364]
["bitfinex-derivatives","BNBF0:USTF0",1740979338668,3.451,612.95,612.52,0.26225364]
["bitfinex-derivatives","BNBF0:USTF0",1740979341679,3.451,612.95,612.47,0.26225364]
["bitfinex-derivatives","BNBF0:USTF0",1740979342177,2.844,612.95,612.47,0.26225364]
["bitfinex-derivatives","BNBF0:USTF0",1740979342574,2.844,612.95,612.48,0.26213503]
["bitfinex-derivatives","BNBF0:USTF0",1740979342782,2.844,612.95,612.49,0.26213503]
["bitfinex-derivatives","BNBF0:USTF0",1740979343078,2.844,612.95,612.46,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979343079,2.844,612.95,612.5,0.26213503]
["bitfinex-derivatives","BNBF0:USTF0",1740979343281,2.844,612.95,612.51,0.26213503]
["bitfinex-derivatives","BNBF0:USTF0",1740979343477,2.844,612.95,612.52,0.26213503]
["bitfinex-derivatives","BNBF0:USTF0",1740979343677,2.844,612.95,612.47,0.26213503]
["bitfinex-derivatives","BNBF0:USTF0",1740979343874,2.844,612.95,612.48,0.5886763]
["bitfinex-derivatives","BNBF0:USTF0",1740979344075,1.943,612.95,612.49,0.26213503]
["bitfinex-derivatives","BNBF0:USTF0",1740979344276,1.943,612.95,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1740979344478,1.943,612.95,612.49,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1740979344679,1.943,612.95,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1740979344875,1.943,612.95,612.51,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1740979345480,1.943,612.95,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1740979345682,1.943,612.95,612.53,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1740979345880,1.943,612.95,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1740979346078,1.943,612.95,612.55,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1740979346780,0.949,612.95,612.55,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1740979346985,0.949,612.95,612.55,1.47281886]
["bitfinex-derivatives","BNBF0:USTF0",1740979347282,0.949,612.95,612.56,0.58850044]
["bitfinex-derivatives","BNBF0:USTF0",1740979347482,0.949,612.95,612.57,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1740979347676,0.949,612.95,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1740979347878,0.949,612.95,612.59,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979348076,0.949,612.95,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1740979348276,0.949,612.95,612.61,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979349481,1.25,612.97,612.61,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979350978,1.25,612.97,612.62,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979351185,1.25,612.97,612.63,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979351376,1.25,612.97,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1740979351377,1.25,612.97,612.61,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979352486,1.25,612.97,612.81,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979352680,1.25,612.97,612.82,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979354890,0.607,613.04,612.82,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979355188,0.607,613.04,612.83,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979355392,0.607,613.04,612.64,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979355584,0.607,613.04,612.65,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979355788,0.607,613.04,612.66,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979355990,0.607,613.04,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1740979356192,0.607,613.04,612.68,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979356495,0.607,613.04,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1740979356690,0.607,613.04,612.7,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979356884,0.607,613.04,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1740979357090,0.607,613.04,612.72,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979357292,0.607,613.04,612.73,1.53722508]
["bitfinex-derivatives","BNBF0:USTF0",1740979357493,0.607,613.04,612.74,0.58827938]
["bitfinex-derivatives","BNBF0:USTF0",1740979357691,0.607,613.04,612.75,0.58827405]
["bitfinex-derivatives","BNBF0:USTF0",1740979357888,0.607,613.04,612.76,0.58826873]
["bitfinex-derivatives","BNBF0:USTF0",1740979358092,0.607,613.04,612.77,0.5882634]
["bitfinex-derivatives","BNBF0:USTF0",1740979358293,0.607,613.04,612.78,0.58825807]
["bitfinex-derivatives","BNBF0:USTF0",1740979358493,0.607,613.04,612.79,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979358695,0.607,613.04,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1740979358889,0.607,613.04,612.81,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979359092,0.607,613.04,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1740979359391,0.607,613.04,612.83,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979359589,0.607,613.04,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1740979359792,0.607,613.04,612.85,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979360997,0.607,613.04,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1740979361197,0.607,613.04,612.87,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979361498,2.593,613.08,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1740979361794,2.593,613.08,612.89,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979361993,2.593,613.08,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1740979362197,2.593,613.08,612.91,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979362998,2.593,613.08,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1740979363297,2.593,613.08,612.93,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979363695,2.593,613.08,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1740979363892,2.593,613.08,612.95,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979364092,2.593,613.08,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1740979364291,2.593,613.08,612.97,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979364492,2.593,613.08,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1740979364695,2.593,613.08,612.99,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979364901,2.593,613.08,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1740979365199,2.593,613.08,613.01,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979365395,2.593,613.08,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1740979365599,2.593,613.08,613.03,0.26187667]
["bitfinex-derivatives","BNBF0:USTF0",1740979366395,2.593,613.08,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1740979366599,2.593,613.08,613.03,0.26132784]
["bitfinex-derivatives","BNBF0:USTF0",1740979367596,2.593,613.08,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1740979367794,2.593,613.08,613.03,0.26124348]
["bitfinex-derivatives","BNBF0:USTF0",1740979369000,2.593,613.08,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1740979372000,2.593,613.08,613.03,0.26149969]
["bitfinex-derivatives","BNBF0:USTF0",1740979372001,1.239,613.08,613.03,0.26149969]
["bitfinex-derivatives","BNBF0:USTF0",1740979372197,1.239,613.08,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1740979374107,1.239,613.08,613.03,0.26155355]
["bitfinex-derivatives","BNBF0:USTF0",1740979374308,1.239,613.08,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1740979374607,1.239,613.08,613.03,0.26154718]
["bitfinex-derivatives","BNBF0:USTF0",1740979376209,1.239,613.08,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1740979376210,1.239,613.08,613.04,0.26158331]
["bitfinex-derivatives","BNBF0:USTF0",1740979376411,1.15,613.12,613.03,0.26158331]
["bitfinex-derivatives","BNBF0:USTF0",1740979376610,1.15,613.12,613.04,0.26158331]
["bitfinex-derivatives","BNBF0:USTF0",1740979376809,1.15,613.12,613.03,0.26158331]
["bitfinex-derivatives","BNBF0:USTF0",1740979377008,1.15,613.12,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1740979377810,1.15,613.12,613.03,0.26170293]
["bitfinex-derivatives","BNBF0:USTF0",1740979378014,1.15,613.12,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1740979385218,1.15,613.12,612.88,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979386219,1.15,613.12,612.86,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979387220,1.15,613.12,612.87,0.26190851]
["bitfinex-derivatives","BNBF0:USTF0",1740979388120,1.15,613.12,612.86,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979388921,1.15,613.12,612.55,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740979388922,1.15,613.12,612.79,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979389221,1.15,613.12,612.8,0.26189528]
["bitfinex-derivatives","BNBF0:USTF0",1740979392028,1.15,613.12,612.79,0.26189528]
["bitfinex-derivatives","BNBF0:USTF0",1740979392228,1.15,613.12,612.8,0.26189528]
["bitfinex-derivatives","BNBF0:USTF0",1740979392427,1.15,613.12,612.79,0.26189528]
["bitfinex-derivatives","BNBF0:USTF0",1740979392629,1.15,613.12,612.8,0.26189528]
["bitfinex-derivatives","BNBF0:USTF0",1740979392828,1.15,613.12,612.78,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979394331,1.15,613.12,612.63,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979394526,1.15,613.12,612.64,0.26191701]
["bitfinex-derivatives","BNBF0:USTF0",1740979396030,1.271,613.31,612.64,0.26191701]
["bitfinex-derivatives","BNBF0:USTF0",1740979396929,1.271,613.31,612.65,0.26191701]
["bitfinex-derivatives","BNBF0:USTF0",1740979397125,1.271,613.31,612.66,0.26191701]
["bitfinex-derivatives","BNBF0:USTF0",1740979397126,1.065,613.3,612.66,0.26191701]
["bitfinex-derivatives","BNBF0:USTF0",1740979397330,1.065,613.3,612.52,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979397331,1.065,613.3,612.53,0.26191701]
["bitfinex-derivatives","BNBF0:USTF0",1740979397530,1.065,613.3,612.54,0.58842629]
["bitfinex-derivatives","BNBF0:USTF0",1740979397732,1.065,613.3,612.55,0.58842096]
["bitfinex-derivatives","BNBF0:USTF0",1740979398033,0.607,613.29,612.56,0.26191701]
["bitfinex-derivatives","BNBF0:USTF0",1740979401634,0.607,613.29,612.57,0.26198063]
["bitfinex-derivatives","BNBF0:USTF0",1740979401834,0.607,613.29,612.56,0.26198063]
["bitfinex-derivatives","BNBF0:USTF0",1740979402035,0.607,613.29,612.57,0.26198063]
["bitfinex-derivatives","BNBF0:USTF0",1740979402229,0.607,613.29,612.56,0.26198063]
["bitfinex-derivatives","BNBF0:USTF0",1740979402436,0.607,613.29,612.57,0.26198063]
["bitfinex-derivatives","BNBF0:USTF0",1740979402734,0.607,613.29,612.58,0.26198063]
["bitfinex-derivatives","BNBF0:USTF0",1740979402931,0.607,613.29,612.59,0.26198063]
["bitfinex-derivatives","BNBF0:USTF0",1740979403135,0.607,613.29,612.56,0.26198063]
["bitfinex-derivatives","BNBF0:USTF0",1740979403336,0.607,613.29,612.57,0.26198063]
["bitfinex-derivatives","BNBF0:USTF0",1740979403637,0.607,613.29,612.58,0.26198063]
["bitfinex-derivatives","BNBF0:USTF0",1740979403837,0.607,613.29,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1740979404036,0.607,613.29,612.56,0.26207853]
["bitfinex-derivatives","BNBF0:USTF0",1740979404735,0.953,613.28,612.56,0.26207853]
["bitfinex-derivatives","BNBF0:USTF0",1740979406040,0.953,613.28,612.56,1.47289557]
["bitfinex-derivatives","BNBF0:USTF0",1740979406240,0.953,613.28,612.57,0.26206523]
["bitfinex-derivatives","BNBF0:USTF0",1740979406439,0.953,613.28,612.56,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979406640,0.953,613.28,612.57,0.26205243]
["bitfinex-derivatives","BNBF0:USTF0",1740979407139,0.953,613.28,612.56,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979407343,0.953,613.28,612.57,0.26206269]
["bitfinex-derivatives","BNBF0:USTF0",1740979407641,0.953,613.28,612.56,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979408539,0.953,613.28,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1740979410135,0.994,613.27,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1740979412347,0.987,613.26,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1740979413049,0.607,613.25,612.56,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979414649,0.839,613.24,612.56,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979416155,0.839,613.24,612.57,0.26210788]
["bitfinex-derivatives","BNBF0:USTF0",1740979417552,0.839,613.24,612.66,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979419760,0.839,613.24,612.65,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979421158,1.307,613.23,612.65,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979422857,1.307,613.23,612.68,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979424454,0.994,613.22,612.68,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979424858,0.994,613.22,612.66,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979428353,0.994,613.22,612.72,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979430957,0.994,613.22,612.71,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979432953,0.994,613.22,612.79,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979435264,0.994,613.22,612.64,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979435463,1.307,613.23,612.64,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979435655,1.31,613.21,612.64,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979438660,0.994,613.2,612.64,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979440064,0.994,613.2,612.67,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979440258,2.115,613.2,612.67,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979442965,2.115,613.2,612.63,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979443973,2.115,613.2,612.64,0.26183018]
["bitfinex-derivatives","BNBF0:USTF0",1740979444471,2.722,613.2,612.64,0.26183018]
["bitfinex-derivatives","BNBF0:USTF0",1740979444873,2.722,613.2,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979447878,2.722,613.2,612.85,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979449777,2.722,613.2,612.56,0.98761214]
["bitfinex-derivatives","BNBF0:USTF0",1740979449778,2.722,613.2,612.86,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979451883,2.722,613.2,612.83,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979454688,2.722,613.2,612.63,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740979454689,2.722,613.2,612.78,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979456892,2.722,613.2,612.72,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979459393,1.601,613.2,612.72,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979459590,0.994,613.2,612.74,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979461694,0.994,613.2,612.75,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979463093,0.994,613.2,612.76,0.26156342]
["bitfinex-derivatives","BNBF0:USTF0",1740979464095,0.994,613.2,612.75,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979464297,0.994,613.2,612.85,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979466394,0.994,613.2,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1740979466395,0.994,613.2,612.77,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979467791,2.51,613.25,612.77,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979468999,2.51,613.25,612.76,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979470602,2.51,613.25,612.77,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979476202,2.51,613.25,612.86,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979478809,2.51,613.25,612.87,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979480606,2.51,613.25,612.83,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979483604,2.51,613.25,612.73,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979486811,1.292,613.25,612.73,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979487916,1.292,613.25,612.74,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979491114,1.292,613.25,612.83,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979493318,1.292,613.25,612.81,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979498816,1.292,613.25,612.83,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979501221,1.252,613.26,612.83,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979502114,1.252,613.26,612.3,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740979502115,1.252,613.26,612.88,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979504523,1.252,613.26,612.82,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979505533,1.533,613.27,612.82,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979506531,1.533,613.27,612.79,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979509036,1.533,613.27,612.17,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740979509037,1.533,613.27,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979509935,0.876,613.32,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979511539,0.876,613.32,612.65,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979513040,2.154,613.32,612.65,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979516933,2.154,613.32,612.57,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979518741,2.154,613.32,612.49,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979518940,3.436,613.32,612.49,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979519442,4.43,613.32,612.49,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979520642,0.32609936,613.31,612.49,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979521044,0.32609936,613.31,612.47,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979523738,0.32609936,613.31,612.46,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979525744,0.32609936,613.31,612.41,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979526044,0.32609936,613.31,612.42,0.26200001]
["bitfinex-derivatives","BNBF0:USTF0",1740979526344,0.607,613.3,612.42,0.26200001]
["bitfinex-derivatives","BNBF0:USTF0",1740979526745,0.32610999,613.29,612.43,0.26197996]
["bitfinex-derivatives","BNBF0:USTF0",1740979526945,0.32610999,613.29,612.42,0.26197996]
["bitfinex-derivatives","BNBF0:USTF0",1740979527146,0.32610999,613.29,612.43,0.26197996]
["bitfinex-derivatives","BNBF0:USTF0",1740979527346,0.32610999,613.29,612.44,0.26197996]
["bitfinex-derivatives","BNBF0:USTF0",1740979527541,0.32610999,613.29,612.45,0.26197996]
["bitfinex-derivatives","BNBF0:USTF0",1740979527742,0.32610999,613.29,612.42,0.26197996]
["bitfinex-derivatives","BNBF0:USTF0",1740979527743,1.045,613.28,612.42,0.26197996]
["bitfinex-derivatives","BNBF0:USTF0",1740979527944,1.045,613.28,612.43,0.26197996]
["bitfinex-derivatives","BNBF0:USTF0",1740979528139,1.045,613.28,612.44,0.26197996]
["bitfinex-derivatives","BNBF0:USTF0",1740979528346,1.37111531,613.28,612.45,0.26197996]
["bitfinex-derivatives","BNBF0:USTF0",1740979528542,1.37111531,613.28,612.42,0.26197996]
["bitfinex-derivatives","BNBF0:USTF0",1740979528743,1.37111531,613.28,612.43,0.26197996]
["bitfinex-derivatives","BNBF0:USTF0",1740979529747,1.247,613.27,612.43,0.26197996]
["bitfinex-derivatives","BNBF0:USTF0",1740979532250,1.229,613.26,612.43,0.26197996]
["bitfinex-derivatives","BNBF0:USTF0",1740979533246,1.229,613.26,612.44,0.26204361]
["bitfinex-derivatives","BNBF0:USTF0",1740979533447,1.229,613.26,612.45,0.26204361]
["bitfinex-derivatives","BNBF0:USTF0",1740979533650,1.229,613.26,612.43,0.26204361]
["bitfinex-derivatives","BNBF0:USTF0",1740979533850,1.229,613.26,612.44,1.47286065]
["bitfinex-derivatives","BNBF0:USTF0",1740979534050,1.229,613.26,612.45,0.26204361]
["bitfinex-derivatives","BNBF0:USTF0",1740979534750,1.229,613.26,612.44,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979534951,1.229,613.26,612.45,0.26200717]
["bitfinex-derivatives","BNBF0:USTF0",1740979536450,1.229,613.26,612.46,0.2619942]
["bitfinex-derivatives","BNBF0:USTF0",1740979536650,1.229,613.26,612.45,0.2619942]
["bitfinex-derivatives","BNBF0:USTF0",1740979536845,1.229,613.26,612.46,1.47281124]
["bitfinex-derivatives","BNBF0:USTF0",1740979537048,1.229,613.26,612.47,0.2619942]
["bitfinex-derivatives","BNBF0:USTF0",1740979538950,1.119,613.25,612.47,0.2619942]
["bitfinex-derivatives","BNBF0:USTF0",1740979539153,1.119,613.25,612.45,0.2619942]
["bitfinex-derivatives","BNBF0:USTF0",1740979539350,1.119,613.25,612.46,0.2619942]
["bitfinex-derivatives","BNBF0:USTF0",1740979539546,1.119,613.25,612.44,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979539547,1.119,613.25,612.47,0.2619942]
["bitfinex-derivatives","BNBF0:USTF0",1740979539750,1.119,613.25,612.45,0.2619942]
["bitfinex-derivatives","BNBF0:USTF0",1740979540054,1.119,613.25,612.46,0.2619942]
["bitfinex-derivatives","BNBF0:USTF0",1740979540351,1.119,613.25,612.44,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979540352,1.119,613.25,612.47,0.2619942]
["bitfinex-derivatives","BNBF0:USTF0",1740979540551,1.119,613.25,612.45,0.2619942]
["bitfinex-derivatives","BNBF0:USTF0",1740979540746,1.119,613.25,612.46,0.2619942]
["bitfinex-derivatives","BNBF0:USTF0",1740979540949,1.119,613.25,612.45,0.2619942]
["bitfinex-derivatives","BNBF0:USTF0",1740979541150,1.119,613.25,612.46,0.2619942]
["bitfinex-derivatives","BNBF0:USTF0",1740979541345,1.119,613.25,612.45,0.2619942]
["bitfinex-derivatives","BNBF0:USTF0",1740979541552,1.119,613.25,612.46,1.47281124]
["bitfinex-derivatives","BNBF0:USTF0",1740979541751,1.119,613.25,612.47,0.2619942]
["bitfinex-derivatives","BNBF0:USTF0",1740979543653,1.119,613.25,612.46,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979543854,1.119,613.25,612.49,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979545455,0.994,613.24,612.49,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979546954,0.994,613.24,612.31,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979549960,0.994,613.24,612.24,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979550456,0.607,613.23,612.24,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979552158,0.607,613.23,611.38,0.98668333]
["bitfinex-derivatives","BNBF0:USTF0",1740979552159,1.232,613.22,612.31,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979552460,0.851,613.21,612.31,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979554658,0.851,613.21,612.37,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979557065,0.851,613.21,612.36,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979560069,1.35,613.2,612.36,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979560273,1.35,613.2,612.51,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979560670,2.344,613.2,612.51,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979561973,3.351,613.2,612.51,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979562773,3.351,613.2,612.53,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979565471,3.351,613.2,612.54,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979568278,3.351,613.2,612.59,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979570576,3.958,613.2,612.59,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979571076,3.958,613.2,612.6,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979573177,3.958,613.2,612.05,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740979573178,3.958,613.2,612.62,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979574770,5.344,613.2,612.62,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979575176,5.344,613.2,612.64,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979577278,6.462,613.2,612.64,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979577978,6.462,613.2,612.55,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979580584,6.462,613.2,612.42,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979582984,6.462,613.2,611.57,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740979582985,6.462,613.2,612.37,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979585088,6.462,613.2,612.39,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979587290,6.462,613.2,612.5,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979588990,7.455,613.2,612.39,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979591497,7.455,613.2,611.46,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740979591498,7.455,613.2,612.45,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979593301,7.455,613.2,612.46,0.26205925]
["bitfinex-derivatives","BNBF0:USTF0",1740979594096,7.455,613.2,612.47,0.26205925]
["bitfinex-derivatives","BNBF0:USTF0",1740979594296,7.455,613.2,612.44,0.26205925]
["bitfinex-derivatives","BNBF0:USTF0",1740979596695,7.455,613.2,612.65,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979599403,7.455,613.2,612.64,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979601605,7.455,613.2,612.66,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979605006,7.455,613.2,612.45,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979606901,7.455,613.2,612.44,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979609308,7.455,613.2,612.41,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979615305,7.455,613.2,612.51,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979617113,7.455,613.2,612.5,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979619616,7.455,613.2,611.81,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740979619617,7.455,613.2,612.55,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979621812,7.455,613.2,612.51,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979624213,7.455,613.2,612.54,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979626820,7.455,613.2,611.85,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740979626821,7.455,613.2,612.62,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979627118,7.455,613.2,612.63,0.26208986]
["bitfinex-derivatives","BNBF0:USTF0",1740979627320,7.455,613.2,612.62,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979629322,7.455,613.2,612.73,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979629823,0.993,613.2,612.73,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979632318,0.993,613.2,612.7,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979635121,0.993,613.2,612.67,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979635325,0.993,613.2,612.68,0.26203499]
["bitfinex-derivatives","BNBF0:USTF0",1740979636719,0.993,613.2,612.69,0.26202312]
["bitfinex-derivatives","BNBF0:USTF0",1740979636921,0.993,613.2,612.68,0.26202312]
["bitfinex-derivatives","BNBF0:USTF0",1740979637124,0.993,613.2,612.69,0.26202312]
["bitfinex-derivatives","BNBF0:USTF0",1740979637426,0.993,613.2,612.44,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740979637427,0.993,613.2,612.7,1.47284016]
["bitfinex-derivatives","BNBF0:USTF0",1740979637627,0.993,613.2,612.71,0.26202312]
["bitfinex-derivatives","BNBF0:USTF0",1740979640327,0.993,613.2,612.74,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979640728,5.702,613.23,612.74,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979641828,1.32,613.22,612.74,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979642031,1.32,613.22,612.66,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979642227,1.32,613.22,612.67,0.26193973]
["bitfinex-derivatives","BNBF0:USTF0",1740979644527,1.32,613.22,612.66,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979644928,1.32,613.22,612.67,0.26195035]
["bitfinex-derivatives","BNBF0:USTF0",1740979645131,1.32,613.22,612.68,0.26195035]
["bitfinex-derivatives","BNBF0:USTF0",1740979645330,1.32,613.22,612.69,0.26195035]
["bitfinex-derivatives","BNBF0:USTF0",1740979645531,1.32,613.22,612.7,0.26195035]
["bitfinex-derivatives","BNBF0:USTF0",1740979645728,1.32,613.22,612.71,0.26195035]
["bitfinex-derivatives","BNBF0:USTF0",1740979645929,1.32,613.22,612.72,0.26195035]
["bitfinex-derivatives","BNBF0:USTF0",1740979646235,1.32,613.22,612.62,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979646435,1.32,613.22,612.63,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979647235,1.32,613.22,612.62,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979647435,1.32,613.22,612.63,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979647637,1.32,613.22,612.64,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979647839,1.32,613.22,612.62,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979648034,1.32,613.22,612.63,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979648235,1.32,613.22,612.61,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979648236,1.32,613.22,612.64,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979648437,1.32,613.22,612.65,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979648634,1.32,613.22,612.66,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979648844,1.32,613.22,612.67,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979649038,1.32,613.22,612.68,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979649238,1.32,613.22,612.69,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979649438,1.32,613.22,612.61,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979649642,1.32,613.22,612.62,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979649839,1.32,613.22,612.63,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979650038,1.32,613.22,612.64,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979650243,1.32,613.22,612.65,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979650443,1.32,613.22,612.61,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979650644,1.32,613.22,612.62,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979650842,1.32,613.22,612.61,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979651048,1.261,613.21,612.62,0.26196468]
["bitfinex-derivatives","BNBF0:USTF0",1740979651348,1.261,613.21,612.66,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979651543,1.261,613.21,612.67,0.26200213]
["bitfinex-derivatives","BNBF0:USTF0",1740979652946,0.607,613.2,612.66,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979653151,0.607,613.2,612.67,0.26188025]
["bitfinex-derivatives","BNBF0:USTF0",1740979653548,0.607,613.2,612.6,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979653750,0.607,613.2,612.61,0.26180043]
["bitfinex-derivatives","BNBF0:USTF0",1740979653948,1.659,613.2,612.61,0.26180043]
["bitfinex-derivatives","BNBF0:USTF0",1740979654654,1.659,613.2,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1740979657056,2.847,613.2,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1740979659153,3.836,613.2,612.63,0.26195486]
["bitfinex-derivatives","BNBF0:USTF0",1740979660761,3.836,613.2,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1740979660961,3.836,613.2,612.74,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979661158,3.836,613.2,612.75,0.26199594]
["bitfinex-derivatives","BNBF0:USTF0",1740979663758,3.836,613.2,612.77,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979663957,3.836,613.2,612.78,0.26199594]
["bitfinex-derivatives","BNBF0:USTF0",1740979665161,3.229,613.2,612.78,0.26199594]
["bitfinex-derivatives","BNBF0:USTF0",1740979666563,3.229,613.2,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979667958,3.229,613.2,612.81,0.26213508]
["bitfinex-derivatives","BNBF0:USTF0",1740979668559,3.229,613.2,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979670267,3.229,613.2,612.89,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979672164,2.177,613.2,612.89,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979673765,2.177,613.2,612.62,1.53689933]
["bitfinex-derivatives","BNBF0:USTF0",1740979673766,2.177,613.2,612.73,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979674259,1.188,613.2,612.73,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979674458,1.188,613.2,612.74,0.26184542]
["bitfinex-derivatives","BNBF0:USTF0",1740979678666,1.188,613.2,612.94,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979680671,1.188,613.2,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1740979680672,1.188,613.2,612.92,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979683374,1.188,613.2,612.63,0.9863947]
["bitfinex-derivatives","BNBF0:USTF0",1740979683375,1.188,613.2,612.96,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979685378,1.188,613.2,612.94,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979687176,1.32,613.22,612.94,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979687974,1.32,613.22,612.97,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979690676,1.32,613.22,612.94,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979692780,1.32,613.22,612.81,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979694780,1.32,613.22,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1740979694781,1.32,613.22,612.77,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979697885,1.32,613.22,612.78,0.2618366]
["bitfinex-derivatives","BNBF0:USTF0",1740979698587,1.32,613.22,612.79,0.26184633]
["bitfinex-derivatives","BNBF0:USTF0",1740979698885,1.32,613.22,612.8,0.26184633]
["bitfinex-derivatives","BNBF0:USTF0",1740979699187,1.32,613.22,612.88,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979701486,1.32,613.22,612.89,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979701887,1.195,613.3,612.89,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979704080,1.195,613.3,612.84,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979708583,1.195,613.3,612.82,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979710687,1.195,613.3,612.75,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979713488,0.607,613.33,612.77,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979714686,1.935,613.33,612.77,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979716192,1.935,613.33,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979716490,2.799,613.33,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979716791,4.23,613.33,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979717885,5.224,613.33,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979718391,5.224,613.33,612.84,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979721088,5.224,613.33,612.75,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979723790,5.224,613.33,612.62,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979726098,5.224,613.33,612.57,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979727704,5.224,613.33,612.58,0.26219642]
["bitfinex-derivatives","BNBF0:USTF0",1740979728207,5.224,613.33,612.57,0.26219642]
["bitfinex-derivatives","BNBF0:USTF0",1740979728404,5.224,613.33,612.56,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979730908,5.224,613.33,612.51,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979732499,5.224,613.33,612.52,0.26228052]
["bitfinex-derivatives","BNBF0:USTF0",1740979733303,5.224,613.33,612.41,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979733508,5.224,613.33,612.42,0.26227436]
["bitfinex-derivatives","BNBF0:USTF0",1740979733909,5.224,613.33,612.43,0.26227772]
["bitfinex-derivatives","BNBF0:USTF0",1740979734110,5.224,613.33,612.42,0.26227772]
["bitfinex-derivatives","BNBF0:USTF0",1740979734408,5.224,613.33,612.43,0.26227772]
["bitfinex-derivatives","BNBF0:USTF0",1740979734605,5.224,613.33,612.44,0.26227772]
["bitfinex-derivatives","BNBF0:USTF0",1740979734805,5.224,613.33,612.42,0.26227772]
["bitfinex-derivatives","BNBF0:USTF0",1740979735002,5.224,613.33,612.43,0.26227772]
["bitfinex-derivatives","BNBF0:USTF0",1740979735206,5.224,613.33,612.44,0.26227772]
["bitfinex-derivatives","BNBF0:USTF0",1740979735405,5.224,613.33,612.43,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979735707,5.224,613.33,612.44,0.26227772]
["bitfinex-derivatives","BNBF0:USTF0",1740979740414,5.224,613.33,612.45,0.26216693]
["bitfinex-derivatives","BNBF0:USTF0",1740979740613,5.224,613.33,612.46,0.26216693]
["bitfinex-derivatives","BNBF0:USTF0",1740979740815,5.224,613.33,612.45,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979741010,5.224,613.33,612.46,0.26216693]
["bitfinex-derivatives","BNBF0:USTF0",1740979743017,5.224,613.33,612.45,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979743217,5.224,613.33,612.46,0.26221224]
["bitfinex-derivatives","BNBF0:USTF0",1740979743619,5.224,613.33,612.47,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979743811,5.224,613.33,612.48,0.26221224]
["bitfinex-derivatives","BNBF0:USTF0",1740979745814,5.224,613.33,612.48,1.47302928]
["bitfinex-derivatives","BNBF0:USTF0",1740979746118,5.224,613.33,612.49,0.26221224]
["bitfinex-derivatives","BNBF0:USTF0",1740979747320,6.593,613.33,612.49,0.26221224]
["bitfinex-derivatives","BNBF0:USTF0",1740979748021,6.593,613.33,612.5,0.26220913]
["bitfinex-derivatives","BNBF0:USTF0",1740979748219,6.593,613.33,612.49,0.26220913]
["bitfinex-derivatives","BNBF0:USTF0",1740979748419,6.593,613.33,612.54,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979748615,6.593,613.33,612.55,0.26220913]
["bitfinex-derivatives","BNBF0:USTF0",1740979749415,6.593,613.33,612.54,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979749615,6.593,613.33,612.55,0.26221423]
["bitfinex-derivatives","BNBF0:USTF0",1740979751717,6.593,613.33,612.55,1.47303127]
["bitfinex-derivatives","BNBF0:USTF0",1740979751917,6.593,613.33,612.56,0.26221423]
["bitfinex-derivatives","BNBF0:USTF0",1740979752617,7.694,613.33,612.56,0.26221423]
["bitfinex-derivatives","BNBF0:USTF0",1740979753017,7.694,613.33,612.55,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979754617,0.32609404,613.32,612.55,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979755021,0.32609404,613.32,612.6,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979758018,3.39509404,613.32,612.65,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979758217,4.85409404,613.32,612.65,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979760819,4.85409404,613.32,612.67,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979763124,4.85409404,613.32,612.26,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740979763125,4.85409404,613.32,612.71,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979765419,4.85409404,613.32,612.74,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979767919,4.85409404,613.32,612.29,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740979767920,4.85409404,613.32,612.56,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979770630,4.85409404,613.32,611.9,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740979770631,4.85409404,613.32,612.49,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979772623,4.85409404,613.32,612.47,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979774131,0.29990025,613.31,612.47,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979774330,0.32610467,613.3,612.47,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979774527,0.29990025,613.29,612.47,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979774733,0.32611531,613.28,612.47,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979774932,0.29990025,613.27,612.47,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979775134,0.32612594,613.26,612.47,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979775635,0.29992808,613.25,612.35,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979775836,0.32613658,613.24,612.35,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979777634,1.091,613.23,612.35,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979777933,1.091,613.23,612.37,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979777934,0.32614722,613.22,612.37,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979780236,0.32614722,613.22,612.31,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979782640,0.32614722,613.22,612.3,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979784341,0.607,613.21,612.3,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979784542,0.32615786,613.2,612.3,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979785344,0.32615786,613.2,612.31,0.26264339]
["bitfinex-derivatives","BNBF0:USTF0",1740979785643,0.32615786,613.2,612.32,0.26263894]
["bitfinex-derivatives","BNBF0:USTF0",1740979785838,0.32615786,613.2,612.3,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979786346,1.32015786,613.2,612.31,0.26262795]
["bitfinex-derivatives","BNBF0:USTF0",1740979787037,1.32015786,613.2,612.3,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979787244,1.32015786,613.2,612.31,0.26262974]
["bitfinex-derivatives","BNBF0:USTF0",1740979787439,2.45115786,613.2,612.31,0.26262974]
["bitfinex-derivatives","BNBF0:USTF0",1740979787644,2.45115786,613.2,612.3,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979788347,2.45115786,613.2,600.12,14.58758512]
["bitfinex-derivatives","BNBF0:USTF0",1740979788348,3.67515786,613.2,612.32,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979788547,3.67515786,613.2,612.33,0.26263167]
["bitfinex-derivatives","BNBF0:USTF0",1740979788746,3.67515786,613.2,612.34,0.26263873]
["bitfinex-derivatives","BNBF0:USTF0",1740979788947,3.67515786,613.2,612.33,0.26263873]
["bitfinex-derivatives","BNBF0:USTF0",1740979789143,3.67515786,613.2,612.34,0.262637]
["bitfinex-derivatives","BNBF0:USTF0",1740979789348,3.67515786,613.2,612.35,0.262637]
["bitfinex-derivatives","BNBF0:USTF0",1740979789543,3.67515786,613.2,612.33,0.262637]
["bitfinex-derivatives","BNBF0:USTF0",1740979789745,3.67515786,613.2,612.34,0.262637]
["bitfinex-derivatives","BNBF0:USTF0",1740979789942,3.67515786,613.2,612.35,0.262637]
["bitfinex-derivatives","BNBF0:USTF0",1740979790142,3.67515786,613.2,612.36,0.262637]
["bitfinex-derivatives","BNBF0:USTF0",1740979790348,3.67515786,613.2,612.37,0.26262567]
["bitfinex-derivatives","BNBF0:USTF0",1740979790548,3.67515786,613.2,612.33,0.26262567]
["bitfinex-derivatives","BNBF0:USTF0",1740979790847,3.67515786,613.2,612.34,0.26262567]
["bitfinex-derivatives","BNBF0:USTF0",1740979791043,3.67515786,613.2,612.35,0.26262567]
["bitfinex-derivatives","BNBF0:USTF0",1740979791240,3.67515786,613.2,612.33,0.26262567]
["bitfinex-derivatives","BNBF0:USTF0",1740979791450,3.67515786,613.2,612.34,0.26262567]
["bitfinex-derivatives","BNBF0:USTF0",1740979791742,3.67515786,613.2,612.35,1.47344271]
["bitfinex-derivatives","BNBF0:USTF0",1740979791946,3.67515786,613.2,612.36,0.26262567]
["bitfinex-derivatives","BNBF0:USTF0",1740979793550,3.67515786,613.2,612.37,0.26271657]
["bitfinex-derivatives","BNBF0:USTF0",1740979793752,3.67515786,613.2,612.36,0.26271657]
["bitfinex-derivatives","BNBF0:USTF0",1740979794051,4.91215786,613.2,612.37,0.26271657]
["bitfinex-derivatives","BNBF0:USTF0",1740979794253,4.91215786,613.2,612.38,1.47353361]
["bitfinex-derivatives","BNBF0:USTF0",1740979794448,4.91215786,613.2,612.38,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979798552,4.91215786,613.2,612.37,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979801251,0.29993838,613.19,612.37,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979802848,0.29999404,613.18,612.37,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979803051,0.29999404,613.19,612.37,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979803251,0.29999404,613.18,612.37,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979803455,0.62616785,613.17,612.37,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979803655,0.62617317,613.16,612.37,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979803855,0.62617849,613.15,612.37,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979804049,0.62618381,613.14,612.37,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979804248,0.29999404,613.13,612.37,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979804556,0.32620041,613.12,612.37,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979804754,0.29999404,613.11,612.37,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979804954,0.32621105,613.1,612.21,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979805255,0.29999404,613.09,612.21,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979805453,0.3262217,613.08,612.21,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979805754,0.29999404,613.07,612.22,0.26324082]
["bitfinex-derivatives","BNBF0:USTF0",1740979805954,0.32623234,613.06,612.22,0.26324082]
["bitfinex-derivatives","BNBF0:USTF0",1740979806151,0.29999404,613.05,612.22,0.26324082]
["bitfinex-derivatives","BNBF0:USTF0",1740979806456,0.32624298,613.04,612.22,0.26324082]
["bitfinex-derivatives","BNBF0:USTF0",1740979807053,0.32624298,613.04,612.21,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979807652,0.32624298,613.04,612.02,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740979807653,0.32624298,613.04,612.26,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979808854,1.111,613.03,612.26,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979809655,1.602,613.02,612.26,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979810054,0.32625895,613.01,612.26,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979810450,0.994,613.0,612.26,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979811156,0.32626959,612.99,612.12,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979813653,0.32626959,612.99,611.98,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979813863,0.32626959,612.99,611.99,0.26317162]
["bitfinex-derivatives","BNBF0:USTF0",1740979816554,0.32626959,612.99,612.0,0.26317162]
["bitfinex-derivatives","BNBF0:USTF0",1740979816753,0.32626959,612.99,611.97,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979816957,0.32626959,612.99,611.98,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979819660,0.32626959,612.99,611.99,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979819961,0.32626959,612.99,612.0,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979820154,0.32626959,612.99,611.95,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979820355,0.32626959,612.99,611.96,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979820554,0.32626959,612.99,611.97,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979820761,0.853,612.98,611.95,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979820954,0.32628024,612.97,611.96,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979821155,0.32628024,612.97,611.94,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979821156,0.32628024,612.97,611.97,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979821362,0.32628024,612.97,611.95,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979821761,0.32628024,612.97,611.96,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979822063,0.32628024,612.97,611.97,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979822361,0.32628024,612.97,611.98,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979822560,0.32628024,612.97,611.93,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979822760,0.32628024,612.97,611.94,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979822963,0.32628024,612.97,611.95,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979823260,0.32628024,612.97,611.96,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979823462,0.32628024,612.97,611.93,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979823762,0.32628024,612.97,611.94,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979823964,0.32628024,612.97,611.95,0.26320145]
["bitfinex-derivatives","BNBF0:USTF0",1740979824259,1.104,612.96,611.96,0.26312376]
["bitfinex-derivatives","BNBF0:USTF0",1740979824463,1.104,612.96,611.97,0.26312376]
["bitfinex-derivatives","BNBF0:USTF0",1740979824756,1.104,612.96,611.98,0.26312376]
["bitfinex-derivatives","BNBF0:USTF0",1740979824959,1.104,612.96,611.94,0.26312376]
["bitfinex-derivatives","BNBF0:USTF0",1740979825164,1.104,612.96,611.95,0.26312376]
["bitfinex-derivatives","BNBF0:USTF0",1740979825465,1.104,612.96,611.96,0.26312376]
["bitfinex-derivatives","BNBF0:USTF0",1740979825658,1.104,612.96,611.94,0.26312376]
["bitfinex-derivatives","BNBF0:USTF0",1740979825859,1.104,612.96,611.95,0.26312376]
["bitfinex-derivatives","BNBF0:USTF0",1740979826063,1.104,612.96,611.96,0.26312376]
["bitfinex-derivatives","BNBF0:USTF0",1740979826263,1.104,612.96,611.97,0.26312376]
["bitfinex-derivatives","BNBF0:USTF0",1740979826462,1.104,612.96,611.94,0.26312376]
["bitfinex-derivatives","BNBF0:USTF0",1740979826666,1.104,612.96,611.95,0.26312376]
["bitfinex-derivatives","BNBF0:USTF0",1740979826863,1.104,612.96,611.94,0.26312376]
["bitfinex-derivatives","BNBF0:USTF0",1740979827066,1.104,612.96,611.95,0.26312376]
["bitfinex-derivatives","BNBF0:USTF0",1740979827267,1.104,612.96,611.96,0.26312376]
["bitfinex-derivatives","BNBF0:USTF0",1740979827459,1.104,612.96,612.01,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979827665,1.104,612.96,612.02,0.26312376]
["bitfinex-derivatives","BNBF0:USTF0",1740979828973,0.857,612.95,612.02,0.26312376]
["bitfinex-derivatives","BNBF0:USTF0",1740979829174,0.857,612.95,612.01,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979829367,0.857,612.95,612.02,0.26295701]
["bitfinex-derivatives","BNBF0:USTF0",1740979829770,0.857,612.95,612.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979829771,2.393,612.95,612.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979829972,2.393,612.95,612.1,0.26295701]
["bitfinex-derivatives","BNBF0:USTF0",1740979830772,2.393,612.95,612.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979831074,2.393,612.95,612.1,0.26298085]
["bitfinex-derivatives","BNBF0:USTF0",1740979831676,2.71929088,612.95,612.1,0.26298085]
["bitfinex-derivatives","BNBF0:USTF0",1740979832278,2.71929088,612.95,612.15,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979834376,2.71929088,612.95,612.22,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979834676,4.05829088,612.95,612.22,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979835073,4.05829088,612.95,612.23,0.26287403]
["bitfinex-derivatives","BNBF0:USTF0",1740979835676,4.05829088,612.95,612.22,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979835878,4.05829088,612.95,612.23,0.26288185]
["bitfinex-derivatives","BNBF0:USTF0",1740979836578,4.05829088,612.95,612.41,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979838681,5.05229088,612.95,612.41,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979839881,5.05229088,612.95,612.37,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979842285,5.05229088,612.95,611.91,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740979842286,5.05229088,612.95,612.27,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979844983,5.05229088,612.95,612.21,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979847487,6.38129088,612.95,612.19,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979849890,7.51929088,612.95,612.19,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979850491,7.51929088,612.95,612.2,0.26266316]
["bitfinex-derivatives","BNBF0:USTF0",1740979852694,7.51929088,612.95,612.2,1.4734802]
["bitfinex-derivatives","BNBF0:USTF0",1740979852892,7.51929088,612.95,612.21,0.26266316]
["bitfinex-derivatives","BNBF0:USTF0",1740979855292,7.51929088,612.95,612.19,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979855293,7.51929088,612.95,612.2,0.26266316]
["bitfinex-derivatives","BNBF0:USTF0",1740979855493,7.51929088,612.95,612.21,0.26266316]
["bitfinex-derivatives","BNBF0:USTF0",1740979855693,7.51929088,612.95,612.22,0.26266316]
["bitfinex-derivatives","BNBF0:USTF0",1740979855889,7.51929088,612.95,612.19,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979856195,7.51929088,612.95,612.2,0.26264501]
["bitfinex-derivatives","BNBF0:USTF0",1740979860202,7.51929088,612.95,612.22,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979860495,7.51929088,612.95,612.23,0.26264501]
["bitfinex-derivatives","BNBF0:USTF0",1740979860897,7.51929088,612.95,612.24,0.26264843]
["bitfinex-derivatives","BNBF0:USTF0",1740979861098,7.51929088,612.95,612.23,0.26264843]
["bitfinex-derivatives","BNBF0:USTF0",1740979862202,7.51929088,612.95,612.22,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979862403,7.51929088,612.95,612.23,0.26259695]
["bitfinex-derivatives","BNBF0:USTF0",1740979863405,7.51929088,612.95,612.3,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979864004,7.51929088,612.95,612.31,0.26256089]
["bitfinex-derivatives","BNBF0:USTF0",1740979864304,7.193,612.95,612.31,0.26256089]
["bitfinex-derivatives","BNBF0:USTF0",1740979865701,7.193,612.95,612.32,0.26247505]
["bitfinex-derivatives","BNBF0:USTF0",1740979865906,7.193,612.95,612.33,0.26247505]
["bitfinex-derivatives","BNBF0:USTF0",1740979866106,7.193,612.95,612.05,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740979866107,7.193,612.95,612.32,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979866307,7.193,612.95,612.34,0.26247505]
["bitfinex-derivatives","BNBF0:USTF0",1740979866509,7.193,612.95,612.35,0.26247505]
["bitfinex-derivatives","BNBF0:USTF0",1740979866703,7.193,612.95,612.33,0.26247505]
["bitfinex-derivatives","BNBF0:USTF0",1740979866908,7.193,612.95,612.34,0.26247505]
["bitfinex-derivatives","BNBF0:USTF0",1740979867208,7.193,612.95,612.35,0.26247505]
["bitfinex-derivatives","BNBF0:USTF0",1740979867508,7.193,612.95,612.36,0.26247505]
["bitfinex-derivatives","BNBF0:USTF0",1740979867709,7.193,612.95,612.33,0.26247505]
["bitfinex-derivatives","BNBF0:USTF0",1740979868011,7.193,612.95,612.34,0.26247505]
["bitfinex-derivatives","BNBF0:USTF0",1740979868209,7.193,612.95,612.35,0.26247505]
["bitfinex-derivatives","BNBF0:USTF0",1740979868402,7.193,612.95,612.33,0.26247505]
["bitfinex-derivatives","BNBF0:USTF0",1740979868607,7.193,612.95,612.34,0.26247505]
["bitfinex-derivatives","BNBF0:USTF0",1740979868806,7.193,612.95,612.33,0.26247505]
["bitfinex-derivatives","BNBF0:USTF0",1740979869404,7.193,612.95,612.39,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979869607,7.193,612.95,612.4,0.26247505]
["bitfinex-derivatives","BNBF0:USTF0",1740979872614,7.193,612.95,612.15,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740979872615,7.193,612.95,612.42,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979872814,7.193,612.95,612.43,0.26234611]
["bitfinex-derivatives","BNBF0:USTF0",1740979873114,0.929,612.95,612.42,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979874312,0.929,612.95,612.35,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979875009,0.929,612.95,612.36,0.26236717]
["bitfinex-derivatives","BNBF0:USTF0",1740979876413,7.303,612.95,612.36,0.26236717]
["bitfinex-derivatives","BNBF0:USTF0",1740979877213,7.303,612.95,612.37,0.26236717]
["bitfinex-derivatives","BNBF0:USTF0",1740979877413,7.303,612.95,612.38,0.26236717]
["bitfinex-derivatives","BNBF0:USTF0",1740979877614,7.303,612.95,612.32,0.26236717]
["bitfinex-derivatives","BNBF0:USTF0",1740979877916,7.303,612.95,612.33,0.2623385]
["bitfinex-derivatives","BNBF0:USTF0",1740979878117,7.303,612.95,612.32,0.2623385]
["bitfinex-derivatives","BNBF0:USTF0",1740979879313,7.303,612.95,612.33,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979879510,7.303,612.95,612.34,0.2623385]
["bitfinex-derivatives","BNBF0:USTF0",1740979882415,7.303,612.95,612.35,0.2623385]
["bitfinex-derivatives","BNBF0:USTF0",1740979882612,7.303,612.95,612.33,0.2623385]
["bitfinex-derivatives","BNBF0:USTF0",1740979882817,7.303,612.95,612.34,0.2623385]
["bitfinex-derivatives","BNBF0:USTF0",1740979883016,7.303,612.95,612.33,0.2623385]
["bitfinex-derivatives","BNBF0:USTF0",1740979883217,7.303,612.95,612.34,0.2623385]
["bitfinex-derivatives","BNBF0:USTF0",1740979883414,7.303,612.95,612.33,0.2623385]
["bitfinex-derivatives","BNBF0:USTF0",1740979883619,7.303,612.95,612.34,0.2623385]
["bitfinex-derivatives","BNBF0:USTF0",1740979883918,7.303,612.95,612.35,0.2623385]
["bitfinex-derivatives","BNBF0:USTF0",1740979884218,7.303,612.95,612.36,0.2623385]
["bitfinex-derivatives","BNBF0:USTF0",1740979884417,7.303,612.95,612.32,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979884418,7.303,612.95,612.33,0.2623385]
["bitfinex-derivatives","BNBF0:USTF0",1740979885418,7.303,612.95,612.39,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979885716,7.303,612.95,612.4,0.26234981]
["bitfinex-derivatives","BNBF0:USTF0",1740979887219,7.303,612.95,612.49,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979887414,7.303,612.95,612.5,0.26234981]
["bitfinex-derivatives","BNBF0:USTF0",1740979887614,5.934,612.95,612.5,0.26234981]
["bitfinex-derivatives","BNBF0:USTF0",1740979887813,5.005,612.95,612.5,0.26234981]
["bitfinex-derivatives","BNBF0:USTF0",1740979889421,4.398,612.95,612.5,0.26234981]
["bitfinex-derivatives","BNBF0:USTF0",1740979889619,4.398,612.95,612.58,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979889819,4.398,612.95,612.59,0.26234981]
["bitfinex-derivatives","BNBF0:USTF0",1740979891522,4.398,612.95,612.6,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979891722,4.398,612.95,612.61,0.26234981]
["bitfinex-derivatives","BNBF0:USTF0",1740979892018,4.398,612.95,612.6,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979893730,4.398,612.95,612.55,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979894327,3.146,612.95,612.55,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979896225,3.146,612.95,611.84,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740979896226,2.197,612.95,612.6,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979898333,1.203,612.95,612.6,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979898834,1.203,612.95,612.61,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979901737,1.203,612.95,612.64,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979902335,1.226,612.96,612.64,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979903836,1.226,612.96,611.89,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740979903837,1.226,612.96,612.68,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979905634,1.226,612.96,612.69,0.26259166]
["bitfinex-derivatives","BNBF0:USTF0",1740979905832,1.226,612.96,612.74,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979908039,1.226,612.96,610.73,3.91570666]
["bitfinex-derivatives","BNBF0:USTF0",1740979908040,1.226,612.96,612.54,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979910842,1.226,612.96,612.58,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979913042,1.226,612.96,612.6,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979915544,1.226,612.96,611.65,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740979915545,1.226,612.96,612.57,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979915943,1.226,612.96,612.58,0.26247171]
["bitfinex-derivatives","BNBF0:USTF0",1740979918346,1.226,612.96,612.76,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979920652,1.226,612.96,612.77,0.26263573]
["bitfinex-derivatives","BNBF0:USTF0",1740979922653,1.226,612.96,612.82,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979922851,1.226,612.96,612.83,0.26263573]
["bitfinex-derivatives","BNBF0:USTF0",1740979923150,1.226,612.96,612.82,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979924954,1.226,612.96,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979927052,1.226,612.96,612.67,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979927648,1.226,612.96,612.68,0.26269319]
["bitfinex-derivatives","BNBF0:USTF0",1740979928350,1.226,612.96,612.67,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979928554,1.226,612.96,612.68,0.26270197]
["bitfinex-derivatives","BNBF0:USTF0",1740979929656,1.226,612.96,612.75,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979932758,1.226,612.96,612.71,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979934958,1.226,612.96,612.72,0.26279354]
["bitfinex-derivatives","BNBF0:USTF0",1740979935352,1.226,612.96,612.69,0.26279354]
["bitfinex-derivatives","BNBF0:USTF0",1740979935559,1.226,612.96,612.7,0.26279354]
["bitfinex-derivatives","BNBF0:USTF0",1740979935859,1.226,612.96,612.71,0.26279354]
["bitfinex-derivatives","BNBF0:USTF0",1740979936051,1.226,612.96,612.69,0.26279354]
["bitfinex-derivatives","BNBF0:USTF0",1740979936251,1.226,612.96,612.7,0.26279354]
["bitfinex-derivatives","BNBF0:USTF0",1740979936457,1.226,612.96,612.68,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979936658,1.226,612.96,612.69,0.26275432]
["bitfinex-derivatives","BNBF0:USTF0",1740979937159,1.226,612.96,612.79,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979937357,1.226,612.96,612.8,0.26275432]
["bitfinex-derivatives","BNBF0:USTF0",1740979938459,1.226,612.96,612.79,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979938755,1.226,612.96,612.8,0.26266466]
["bitfinex-derivatives","BNBF0:USTF0",1740979940155,1.226,612.96,612.85,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979942668,1.226,612.96,612.91,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979945065,1.458,613.21,612.91,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979945971,1.458,613.21,612.94,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979948276,1.458,613.21,612.38,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740979948277,1.458,613.21,612.89,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979950974,1.458,613.21,612.86,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979951473,1.244,613.24,612.86,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979952972,1.437,613.28,612.86,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979953773,1.437,613.28,612.34,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740979953774,1.437,613.28,612.84,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979955781,1.437,613.28,612.85,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979958586,1.437,613.28,612.31,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740979958587,1.437,613.28,612.88,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979960686,0.987,613.37,612.87,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979962585,0.98288638,613.37,612.87,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979965594,0.98288638,613.37,612.83,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979966996,1.035,613.36,612.83,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979967195,2.029,613.36,612.83,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979970098,2.029,613.36,612.62,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740979970099,2.029,613.36,612.89,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979973193,2.029,613.36,612.83,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979975497,2.029,613.36,612.81,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979977999,2.029,613.36,612.59,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979978197,1.162,613.35,612.59,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979980200,1.162,613.35,612.61,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979984307,1.162,613.35,612.62,0.26276776]
["bitfinex-derivatives","BNBF0:USTF0",1740979985709,1.023,613.34,612.62,0.26276776]
["bitfinex-derivatives","BNBF0:USTF0",1740979986712,1.023,613.34,612.66,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979992013,1.023,613.34,612.59,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979993511,0.607,613.33,612.59,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979994713,0.607,613.33,612.52,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979995517,1.601,613.33,612.52,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979996509,2.631,613.33,612.52,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979997314,2.631,613.33,612.47,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740979997514,2.631,613.33,612.48,0.26300803]
["bitfinex-derivatives","BNBF0:USTF0",1740979998116,2.631,613.33,612.49,0.26297169]
["bitfinex-derivatives","BNBF0:USTF0",1740979998415,2.631,613.33,612.5,0.26297169]
["bitfinex-derivatives","BNBF0:USTF0",1740979998609,2.631,613.33,612.48,0.26297169]
["bitfinex-derivatives","BNBF0:USTF0",1740979998809,2.631,613.33,612.49,0.26297169]
["bitfinex-derivatives","BNBF0:USTF0",1740979999016,3.548,613.33,612.5,0.26297169]
["bitfinex-derivatives","BNBF0:USTF0",1740979999212,3.548,613.33,612.51,0.26297169]
["bitfinex-derivatives","BNBF0:USTF0",1740979999414,3.548,613.33,612.52,0.26297169]
["bitfinex-derivatives","BNBF0:USTF0",1740979999718,3.548,613.33,612.47,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980001518,4.852,613.33,612.47,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980002416,4.852,613.33,612.41,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980002714,6.036,613.33,612.42,0.26288701]
["bitfinex-derivatives","BNBF0:USTF0",1740980002920,6.036,613.33,612.43,0.26289973]
["bitfinex-derivatives","BNBF0:USTF0",1740980003116,6.036,613.33,612.42,0.26289973]
["bitfinex-derivatives","BNBF0:USTF0",1740980003322,6.036,613.33,612.41,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980004622,6.036,613.33,605.6,9.72505674]
["bitfinex-derivatives","BNBF0:USTF0",1740980004623,6.036,613.33,612.4,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980008526,6.036,613.33,612.43,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980011119,6.036,613.33,612.44,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980013426,6.036,613.33,612.47,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980013826,6.036,613.33,612.48,0.26288002]
["bitfinex-derivatives","BNBF0:USTF0",1740980015833,6.036,613.33,612.47,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980016130,6.036,613.33,612.56,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980017928,7.055,613.33,612.56,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980018532,7.055,613.33,612.54,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980018929,7.055,613.33,612.55,0.2627289]
["bitfinex-derivatives","BNBF0:USTF0",1740980021034,7.055,613.33,612.66,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980023135,7.055,613.33,612.67,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980025037,7.055,613.33,612.01,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740980025038,7.055,613.33,612.66,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980026739,7.055,613.33,612.67,0.26261793]
["bitfinex-derivatives","BNBF0:USTF0",1740980027641,7.055,613.33,612.69,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980030342,7.055,613.33,612.63,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980031739,7.055,613.33,612.64,0.26244728]
["bitfinex-derivatives","BNBF0:USTF0",1740980032643,7.055,613.33,612.63,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980032844,7.055,613.33,612.64,0.26243054]
["bitfinex-derivatives","BNBF0:USTF0",1740980034445,7.055,613.33,612.65,0.26246472]
["bitfinex-derivatives","BNBF0:USTF0",1740980034643,7.055,613.33,612.62,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980034845,7.055,613.33,612.63,0.26247354]
["bitfinex-derivatives","BNBF0:USTF0",1740980036643,7.055,613.33,612.62,0.26247354]
["bitfinex-derivatives","BNBF0:USTF0",1740980036845,7.055,613.33,612.63,0.26247354]
["bitfinex-derivatives","BNBF0:USTF0",1740980037042,7.055,613.33,612.64,0.26247354]
["bitfinex-derivatives","BNBF0:USTF0",1740980037243,7.055,613.33,612.65,0.26247354]
["bitfinex-derivatives","BNBF0:USTF0",1740980037444,7.055,613.33,612.61,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980037647,7.055,613.33,612.62,0.26231873]
["bitfinex-derivatives","BNBF0:USTF0",1740980038651,7.055,613.33,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1740980038950,7.055,613.33,612.64,0.26231873]
["bitfinex-derivatives","BNBF0:USTF0",1740980039150,7.055,613.33,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1740980039352,7.055,613.33,612.7,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980039553,7.055,613.33,612.71,0.26218076]
["bitfinex-derivatives","BNBF0:USTF0",1740980040644,7.055,613.33,612.72,0.26220349]
["bitfinex-derivatives","BNBF0:USTF0",1740980040848,7.055,613.33,612.73,0.26220349]
["bitfinex-derivatives","BNBF0:USTF0",1740980041050,7.055,613.33,612.71,0.26220349]
["bitfinex-derivatives","BNBF0:USTF0",1740980041248,7.055,613.33,612.72,0.26220349]
["bitfinex-derivatives","BNBF0:USTF0",1740980041448,7.055,613.33,612.71,0.26220349]
["bitfinex-derivatives","BNBF0:USTF0",1740980041650,7.055,613.33,612.73,0.26220349]
["bitfinex-derivatives","BNBF0:USTF0",1740980041950,7.055,613.33,612.84,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980042253,7.055,613.33,612.85,0.26210914]
["bitfinex-derivatives","BNBF0:USTF0",1740980042448,1.019,613.33,612.85,0.26210914]
["bitfinex-derivatives","BNBF0:USTF0",1740980043554,1.019,613.33,612.86,0.26206484]
["bitfinex-derivatives","BNBF0:USTF0",1740980043749,1.019,613.33,612.85,0.26206484]
["bitfinex-derivatives","BNBF0:USTF0",1740980043949,1.019,613.33,612.86,0.26206484]
["bitfinex-derivatives","BNBF0:USTF0",1740980044149,1.019,613.33,612.87,0.26206484]
["bitfinex-derivatives","BNBF0:USTF0",1740980044354,1.019,613.33,612.88,0.26206484]
["bitfinex-derivatives","BNBF0:USTF0",1740980044656,1.019,613.33,612.89,0.26206484]
["bitfinex-derivatives","BNBF0:USTF0",1740980044847,1.019,613.33,612.8,0.26206484]
["bitfinex-derivatives","BNBF0:USTF0",1740980045052,1.019,613.33,612.79,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980045350,1.019,613.33,612.8,0.26212684]
["bitfinex-derivatives","BNBF0:USTF0",1740980045553,8.097,613.33,612.8,0.26212684]
["bitfinex-derivatives","BNBF0:USTF0",1740980046856,8.097,613.33,612.81,0.26211925]
["bitfinex-derivatives","BNBF0:USTF0",1740980047056,8.097,613.33,612.82,0.26211925]
["bitfinex-derivatives","BNBF0:USTF0",1740980047255,8.097,613.33,612.73,0.26211925]
["bitfinex-derivatives","BNBF0:USTF0",1740980047455,8.097,613.33,612.74,0.26211925]
["bitfinex-derivatives","BNBF0:USTF0",1740980047657,8.097,613.33,612.73,0.26211925]
["bitfinex-derivatives","BNBF0:USTF0",1740980047955,8.097,613.33,612.74,0.26211925]
["bitfinex-derivatives","BNBF0:USTF0",1740980048355,8.097,613.33,612.75,0.26212649]
["bitfinex-derivatives","BNBF0:USTF0",1740980048558,8.097,613.33,612.76,0.26212649]
["bitfinex-derivatives","BNBF0:USTF0",1740980048757,8.097,613.33,612.74,0.26212649]
["bitfinex-derivatives","BNBF0:USTF0",1740980048957,8.097,613.33,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1740980048958,8.097,613.33,612.75,0.26212649]
["bitfinex-derivatives","BNBF0:USTF0",1740980049158,8.097,613.33,612.74,0.26212649]
["bitfinex-derivatives","BNBF0:USTF0",1740980049357,8.097,613.33,612.75,0.26212649]
["bitfinex-derivatives","BNBF0:USTF0",1740980049558,8.097,613.33,612.76,0.26212649]
["bitfinex-derivatives","BNBF0:USTF0",1740980049758,8.097,613.33,612.74,0.26212649]
["bitfinex-derivatives","BNBF0:USTF0",1740980049960,8.097,613.33,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1740980050160,8.097,613.33,612.74,0.26210659]
["bitfinex-derivatives","BNBF0:USTF0",1740980053360,8.097,613.33,612.75,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980053558,8.097,613.33,612.76,0.26210659]
["bitfinex-derivatives","BNBF0:USTF0",1740980054762,8.097,613.33,612.75,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980054965,8.097,613.33,612.76,0.26215521]
["bitfinex-derivatives","BNBF0:USTF0",1740980055859,8.097,613.33,612.77,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980056060,8.097,613.33,612.78,0.26215521]
["bitfinex-derivatives","BNBF0:USTF0",1740980057964,8.097,613.33,612.77,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980058166,8.097,613.33,612.78,0.2623076]
["bitfinex-derivatives","BNBF0:USTF0",1740980058966,8.097,613.33,612.79,0.2623076]
["bitfinex-derivatives","BNBF0:USTF0",1740980059269,8.097,613.33,612.8,0.2623076]
["bitfinex-derivatives","BNBF0:USTF0",1740980059570,8.097,613.33,612.81,0.2623893]
["bitfinex-derivatives","BNBF0:USTF0",1740980059867,7.49,613.33,612.82,0.2623893]
["bitfinex-derivatives","BNBF0:USTF0",1740980060167,7.49,613.33,612.83,0.2623893]
["bitfinex-derivatives","BNBF0:USTF0",1740980060467,7.49,613.33,612.84,0.2623893]
["bitfinex-derivatives","BNBF0:USTF0",1740980060660,6.23,613.33,612.85,0.2623893]
["bitfinex-derivatives","BNBF0:USTF0",1740980060862,6.23,613.33,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1740980060863,6.23,613.33,612.86,0.2623893]
["bitfinex-derivatives","BNBF0:USTF0",1740980061063,6.23,613.33,612.87,0.2623893]
["bitfinex-derivatives","BNBF0:USTF0",1740980061267,6.23,613.33,612.88,0.2623893]
["bitfinex-derivatives","BNBF0:USTF0",1740980061562,6.23,613.33,612.89,0.2623893]
["bitfinex-derivatives","BNBF0:USTF0",1740980061768,6.23,613.33,612.9,0.2623893]
["bitfinex-derivatives","BNBF0:USTF0",1740980061966,6.23,613.33,612.91,0.2623893]
["bitfinex-derivatives","BNBF0:USTF0",1740980062168,6.23,613.33,612.79,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980062361,6.23,613.33,612.8,0.26239851]
["bitfinex-derivatives","BNBF0:USTF0",1740980062765,6.23,613.33,612.87,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980062965,5.236,613.33,612.88,0.26239851]
["bitfinex-derivatives","BNBF0:USTF0",1740980064871,5.236,613.33,612.88,1.47321555]
["bitfinex-derivatives","BNBF0:USTF0",1740980065070,5.236,613.33,612.89,0.26239851]
["bitfinex-derivatives","BNBF0:USTF0",1740980065467,3.464,613.33,612.89,0.26239851]
["bitfinex-derivatives","BNBF0:USTF0",1740980066877,2.445,613.33,612.89,0.26239851]
["bitfinex-derivatives","BNBF0:USTF0",1740980067073,2.445,613.33,612.97,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980068477,0.952,613.33,612.98,0.26239851]
["bitfinex-derivatives","BNBF0:USTF0",1740980068873,0.952,613.33,612.99,0.26225762]
["bitfinex-derivatives","BNBF0:USTF0",1740980069076,0.952,613.33,613.0,0.26225762]
["bitfinex-derivatives","BNBF0:USTF0",1740980069376,0.952,613.33,613.01,0.26225762]
["bitfinex-derivatives","BNBF0:USTF0",1740980069578,0.607,613.4,612.97,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980069779,0.607,613.4,612.98,0.26227674]
["bitfinex-derivatives","BNBF0:USTF0",1740980070380,0.607,613.4,612.99,0.26228662]
["bitfinex-derivatives","BNBF0:USTF0",1740980070678,0.607,613.4,613.0,0.26228662]
["bitfinex-derivatives","BNBF0:USTF0",1740980070878,0.607,613.4,613.01,0.26228662]
["bitfinex-derivatives","BNBF0:USTF0",1740980071177,0.607,613.4,612.97,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980071378,0.607,613.4,612.98,0.26230424]
["bitfinex-derivatives","BNBF0:USTF0",1740980071877,0.607,613.4,612.97,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980072079,0.607,613.4,613.07,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980074581,0.607,613.4,612.91,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980074582,0.607,613.4,612.9,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980075077,1.32,613.41,612.9,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980077782,1.32,613.41,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980078180,0.607,613.4,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980081481,0.607,613.4,612.75,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980081682,0.607,613.4,612.76,0.26270917]
["bitfinex-derivatives","BNBF0:USTF0",1740980086589,0.607,613.4,612.75,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980087293,0.607,613.4,612.74,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980088990,1.281,613.39,612.74,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980090091,1.281,613.39,612.54,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980090297,1.281,613.39,612.55,0.26288462]
["bitfinex-derivatives","BNBF0:USTF0",1740980090888,1.281,613.39,612.54,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980091195,1.281,613.39,612.55,0.26286413]
["bitfinex-derivatives","BNBF0:USTF0",1740980092397,0.607,613.38,612.55,0.26286413]
["bitfinex-derivatives","BNBF0:USTF0",1740980093196,0.607,613.38,612.49,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980093399,0.98,613.37,612.5,0.26287512]
["bitfinex-derivatives","BNBF0:USTF0",1740980094192,0.98,613.37,612.51,0.26285303]
["bitfinex-derivatives","BNBF0:USTF0",1740980094391,0.98,613.37,612.5,0.26285303]
["bitfinex-derivatives","BNBF0:USTF0",1740980094696,0.98,613.37,612.51,0.26285303]
["bitfinex-derivatives","BNBF0:USTF0",1740980094991,0.98,613.37,612.52,0.26285303]
["bitfinex-derivatives","BNBF0:USTF0",1740980095193,0.98,613.37,612.5,0.26285303]
["bitfinex-derivatives","BNBF0:USTF0",1740980095392,0.98,613.37,612.51,0.26285303]
["bitfinex-derivatives","BNBF0:USTF0",1740980095697,0.98,613.37,611.93,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740980095698,0.98,613.37,612.52,0.26285303]
["bitfinex-derivatives","BNBF0:USTF0",1740980095898,1.041,613.36,612.53,0.26285303]
["bitfinex-derivatives","BNBF0:USTF0",1740980096093,1.041,613.36,612.46,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980096292,1.041,613.36,612.47,0.26286104]
["bitfinex-derivatives","BNBF0:USTF0",1740980099604,1.041,613.36,612.49,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980099807,1.041,613.36,612.5,0.26286104]
["bitfinex-derivatives","BNBF0:USTF0",1740980100504,1.041,613.36,612.49,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980100698,1.041,613.36,612.5,0.26279519]
["bitfinex-derivatives","BNBF0:USTF0",1740980101905,0.984,613.35,612.5,0.26279519]
["bitfinex-derivatives","BNBF0:USTF0",1740980102907,0.984,613.35,612.54,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980103105,1.134,613.34,612.55,0.26279519]
["bitfinex-derivatives","BNBF0:USTF0",1740980105114,0.927,613.33,612.55,0.26279519]
["bitfinex-derivatives","BNBF0:USTF0",1740980105711,0.927,613.33,612.61,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980106102,0.927,613.33,612.62,0.26276249]
["bitfinex-derivatives","BNBF0:USTF0",1740980106303,2.365,613.33,612.62,0.26276249]
["bitfinex-derivatives","BNBF0:USTF0",1740980108612,2.365,613.33,612.61,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980108912,2.365,613.33,612.7,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980110608,2.972,613.33,612.7,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980113317,4.428,613.33,612.7,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980114519,4.428,613.33,612.66,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980116717,4.428,613.33,612.71,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980117317,5.442,613.33,612.71,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980117618,6.436,613.33,612.71,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980121821,6.436,613.33,612.72,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980123717,6.436,613.33,612.76,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980125023,6.436,613.33,612.77,0.26260579]
["bitfinex-derivatives","BNBF0:USTF0",1740980126619,6.436,613.33,612.84,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980126818,6.436,613.33,612.85,0.26259359]
["bitfinex-derivatives","BNBF0:USTF0",1740980127019,5.509,613.33,612.85,0.26259359]
["bitfinex-derivatives","BNBF0:USTF0",1740980128524,5.509,613.33,612.93,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980130520,4.071,613.33,612.93,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980130826,4.071,613.33,612.91,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980131221,3.057,613.33,612.91,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980134529,3.057,613.33,612.92,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980136821,3.057,613.33,612.89,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980138222,1.601,613.33,612.89,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980138727,1.601,613.33,612.83,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980139122,1.601,613.33,612.84,0.26252124]
["bitfinex-derivatives","BNBF0:USTF0",1740980140828,0.994,613.33,612.84,0.26252124]
["bitfinex-derivatives","BNBF0:USTF0",1740980141430,0.994,613.33,612.83,0.26252124]
["bitfinex-derivatives","BNBF0:USTF0",1740980141727,0.994,613.33,612.84,0.26252124]
["bitfinex-derivatives","BNBF0:USTF0",1740980141929,0.994,613.33,612.83,0.26252124]
["bitfinex-derivatives","BNBF0:USTF0",1740980142131,0.994,613.33,612.84,0.26252124]
["bitfinex-derivatives","BNBF0:USTF0",1740980142329,0.994,613.33,612.83,0.26252124]
["bitfinex-derivatives","BNBF0:USTF0",1740980142526,0.994,613.33,612.84,0.26252124]
["bitfinex-derivatives","BNBF0:USTF0",1740980142732,0.994,613.33,612.83,0.26252124]
["bitfinex-derivatives","BNBF0:USTF0",1740980142933,0.994,613.33,612.84,0.26252124]
["bitfinex-derivatives","BNBF0:USTF0",1740980143128,0.994,613.33,612.83,0.26252124]
["bitfinex-derivatives","BNBF0:USTF0",1740980143330,0.994,613.33,612.84,0.26252124]
["bitfinex-derivatives","BNBF0:USTF0",1740980143727,2.204,613.37,612.84,0.26252124]
["bitfinex-derivatives","BNBF0:USTF0",1740980143930,2.811,613.37,612.84,0.26252124]
["bitfinex-derivatives","BNBF0:USTF0",1740980146733,2.811,613.37,613.0,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980146936,3.805,613.37,613.01,0.26252124]
["bitfinex-derivatives","BNBF0:USTF0",1740980148035,3.805,613.37,613.0,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980148230,3.805,613.37,613.01,0.2623618]
["bitfinex-derivatives","BNBF0:USTF0",1740980148638,3.805,613.37,613.0,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980148835,3.805,613.37,613.01,0.26236145]
["bitfinex-derivatives","BNBF0:USTF0",1740980149536,3.805,613.37,612.97,0.26236145]
["bitfinex-derivatives","BNBF0:USTF0",1740980149836,3.805,613.37,612.98,0.26238507]
["bitfinex-derivatives","BNBF0:USTF0",1740980150037,3.805,613.37,612.97,0.26238507]
["bitfinex-derivatives","BNBF0:USTF0",1740980150230,3.805,613.37,612.99,0.26238507]
["bitfinex-derivatives","BNBF0:USTF0",1740980150433,3.805,613.37,612.96,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980150434,3.805,613.37,613.0,0.26238507]
["bitfinex-derivatives","BNBF0:USTF0",1740980150735,3.805,613.37,612.96,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980150936,3.805,613.37,612.97,0.26238852]
["bitfinex-derivatives","BNBF0:USTF0",1740980151636,3.805,613.37,612.98,0.26238852]
["bitfinex-derivatives","BNBF0:USTF0",1740980151833,3.805,613.37,612.88,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980152036,3.805,613.37,612.89,0.26240047]
["bitfinex-derivatives","BNBF0:USTF0",1740980153636,2.777,613.37,612.89,0.26240047]
["bitfinex-derivatives","BNBF0:USTF0",1740980154839,2.777,613.37,612.89,1.47321751]
["bitfinex-derivatives","BNBF0:USTF0",1740980155039,2.777,613.37,612.9,0.26240047]
["bitfinex-derivatives","BNBF0:USTF0",1740980157842,2.777,613.37,612.91,0.26240047]
["bitfinex-derivatives","BNBF0:USTF0",1740980158040,2.777,613.37,612.87,0.26240047]
["bitfinex-derivatives","BNBF0:USTF0",1740980158237,2.777,613.37,612.88,0.26244405]
["bitfinex-derivatives","BNBF0:USTF0",1740980158443,2.777,613.37,612.89,0.26244405]
["bitfinex-derivatives","BNBF0:USTF0",1740980158638,2.777,613.37,612.87,0.26244405]
["bitfinex-derivatives","BNBF0:USTF0",1740980158836,2.777,613.37,612.88,0.26244405]
["bitfinex-derivatives","BNBF0:USTF0",1740980159041,2.777,613.37,612.89,0.26244405]
["bitfinex-derivatives","BNBF0:USTF0",1740980159237,2.777,613.37,612.9,0.26244405]
["bitfinex-derivatives","BNBF0:USTF0",1740980159439,2.777,613.37,612.91,0.26244405]
["bitfinex-derivatives","BNBF0:USTF0",1740980159642,2.777,613.37,612.87,0.26244405]
["bitfinex-derivatives","BNBF0:USTF0",1740980159839,2.777,613.37,612.88,0.26244405]
["bitfinex-derivatives","BNBF0:USTF0",1740980160040,2.777,613.37,612.96,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980160246,2.777,613.37,612.97,0.26244405]
["bitfinex-derivatives","BNBF0:USTF0",1740980160939,2.17,613.37,612.97,0.26244405]
["bitfinex-derivatives","BNBF0:USTF0",1740980162237,2.17,613.37,612.96,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980162639,2.17,613.37,612.99,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980164647,2.17,613.37,613.0,0.26242609]
["bitfinex-derivatives","BNBF0:USTF0",1740980165447,2.17,613.37,613.0,1.47324313]
["bitfinex-derivatives","BNBF0:USTF0",1740980165640,2.17,613.37,613.01,0.26242609]
["bitfinex-derivatives","BNBF0:USTF0",1740980167349,2.17,613.37,613.02,0.26242881]
["bitfinex-derivatives","BNBF0:USTF0",1740980167549,2.17,613.37,613.01,0.26242881]
["bitfinex-derivatives","BNBF0:USTF0",1740980167747,2.17,613.37,613.0,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980167748,2.17,613.37,613.02,0.26242881]
["bitfinex-derivatives","BNBF0:USTF0",1740980167946,2.17,613.37,613.03,0.26242881]
["bitfinex-derivatives","BNBF0:USTF0",1740980168145,2.17,613.37,613.0,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980168346,2.17,613.37,613.01,0.26242779]
["bitfinex-derivatives","BNBF0:USTF0",1740980168544,2.17,613.37,613.09,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980169450,2.17,613.37,613.1,0.26243734]
["bitfinex-derivatives","BNBF0:USTF0",1740980171252,2.17,613.37,613.17,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980173450,2.17,613.37,613.16,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980176049,1.176,613.37,613.16,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980176452,1.176,613.37,613.14,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980177653,1.068,613.43,613.14,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980178754,0.607,613.52,613.14,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980181357,0.607,613.52,613.13,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980186460,0.607,613.52,613.16,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980191165,1.412,613.6,613.16,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980191468,1.412,613.6,612.92,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980192867,1.409,613.59,612.92,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980194369,0.606,613.58,612.92,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980194871,0.606,613.58,612.86,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980197370,1.599,613.58,612.86,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980197571,1.599,613.58,612.83,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980199677,1.599,613.58,612.22,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740980199678,1.599,613.58,612.72,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980200478,0.32596117,613.57,612.72,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980201072,1.25496117,613.57,612.72,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980201275,2.30996117,613.57,612.72,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980202878,2.30996117,613.57,612.0,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980203077,2.30996117,613.57,612.01,0.26305727]
["bitfinex-derivatives","BNBF0:USTF0",1740980203272,2.30996117,613.57,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1740980203470,2.30996117,613.57,612.04,0.26305727]
["bitfinex-derivatives","BNBF0:USTF0",1740980203678,2.30996117,613.57,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1740980203977,2.30996117,613.57,612.07,0.26305727]
["bitfinex-derivatives","BNBF0:USTF0",1740980204179,2.30996117,613.57,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740980204373,2.30996117,613.57,612.1,0.26305727]
["bitfinex-derivatives","BNBF0:USTF0",1740980204579,2.30996117,613.57,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740980204780,2.30996117,613.57,612.12,0.26305727]
["bitfinex-derivatives","BNBF0:USTF0",1740980204976,2.30996117,613.57,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740980205177,2.30996117,613.57,612.14,0.26305727]
["bitfinex-derivatives","BNBF0:USTF0",1740980205376,2.30996117,613.57,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1740980205574,2.30996117,613.57,612.16,0.26305727]
["bitfinex-derivatives","BNBF0:USTF0",1740980205775,2.30996117,613.57,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1740980205979,2.30996117,613.57,612.18,0.26305727]
["bitfinex-derivatives","BNBF0:USTF0",1740980206181,3.30996117,613.57,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1740980206382,3.30996117,613.57,612.2,0.26305727]
["bitfinex-derivatives","BNBF0:USTF0",1740980206577,3.30996117,613.57,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1740980206775,3.30996117,613.57,612.22,0.26305727]
["bitfinex-derivatives","BNBF0:USTF0",1740980207378,3.30996117,613.57,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1740980207676,3.30996117,613.57,612.24,0.26305727]
["bitfinex-derivatives","BNBF0:USTF0",1740980207876,3.30996117,613.57,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1740980208081,3.30996117,613.57,612.26,0.26305727]
["bitfinex-derivatives","BNBF0:USTF0",1740980208381,3.30996117,613.57,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1740980208581,3.30996117,613.57,612.28,0.26305727]
["bitfinex-derivatives","BNBF0:USTF0",1740980208781,3.30996117,613.57,612.28,0.5897052]
["bitfinex-derivatives","BNBF0:USTF0",1740980208982,3.30996117,613.57,612.29,0.26305727]
["bitfinex-derivatives","BNBF0:USTF0",1740980214483,3.30996117,613.57,612.3,0.26305387]
["bitfinex-derivatives","BNBF0:USTF0",1740980214676,3.30996117,613.57,612.29,0.26305387]
["bitfinex-derivatives","BNBF0:USTF0",1740980214876,3.30996117,613.57,612.3,0.26305387]
["bitfinex-derivatives","BNBF0:USTF0",1740980215078,4.95096117,613.57,612.29,0.26305387]
["bitfinex-derivatives","BNBF0:USTF0",1740980215288,4.95096117,613.57,612.3,0.26305387]
["bitfinex-derivatives","BNBF0:USTF0",1740980215483,4.95096117,613.57,612.31,0.26305387]
["bitfinex-derivatives","BNBF0:USTF0",1740980215681,4.95096117,613.57,612.32,0.26305387]
["bitfinex-derivatives","BNBF0:USTF0",1740980215878,4.95096117,613.57,612.33,0.26305387]
["bitfinex-derivatives","BNBF0:USTF0",1740980216182,4.95096117,613.57,612.34,0.26305387]
["bitfinex-derivatives","BNBF0:USTF0",1740980216376,4.95096117,613.57,612.35,0.26305387]
["bitfinex-derivatives","BNBF0:USTF0",1740980216580,4.95096117,613.57,612.36,0.26305387]
["bitfinex-derivatives","BNBF0:USTF0",1740980216777,4.95096117,613.57,612.29,0.26305387]
["bitfinex-derivatives","BNBF0:USTF0",1740980216980,4.95096117,613.57,612.3,0.26305387]
["bitfinex-derivatives","BNBF0:USTF0",1740980217178,4.95096117,613.57,612.29,0.26305387]
["bitfinex-derivatives","BNBF0:USTF0",1740980217378,4.95096117,613.57,612.3,0.26305387]
["bitfinex-derivatives","BNBF0:USTF0",1740980217583,4.95096117,613.57,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740980217782,4.95096117,613.57,612.29,0.26300966]
["bitfinex-derivatives","BNBF0:USTF0",1740980218580,5.55696117,613.57,612.29,0.26300966]
["bitfinex-derivatives","BNBF0:USTF0",1740980219180,0.29979447,613.56,612.29,0.26300966]
["bitfinex-derivatives","BNBF0:USTF0",1740980219380,0.3259718,613.55,612.29,0.26300966]
["bitfinex-derivatives","BNBF0:USTF0",1740980220684,0.3259718,613.55,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740980220986,0.3259718,613.55,612.29,0.26298646]
["bitfinex-derivatives","BNBF0:USTF0",1740980221179,0.3259718,613.55,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1740980221380,0.3259718,613.55,612.31,0.26298646]
["bitfinex-derivatives","BNBF0:USTF0",1740980221684,0.3259718,613.55,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1740980221883,0.3259718,613.55,612.33,0.26298646]
["bitfinex-derivatives","BNBF0:USTF0",1740980222083,0.3259718,613.55,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1740980222283,0.3259718,613.55,612.34,0.32661593]
["bitfinex-derivatives","BNBF0:USTF0",1740980222480,0.3259718,613.55,612.35,0.26278237]
["bitfinex-derivatives","BNBF0:USTF0",1740980223083,0.3259718,613.55,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1740980223280,0.3259718,613.55,612.37,0.26278237]
["bitfinex-derivatives","BNBF0:USTF0",1740980223485,0.3259718,613.55,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1740980223687,0.3259718,613.55,612.39,0.26278237]
["bitfinex-derivatives","BNBF0:USTF0",1740980223984,0.3259718,613.55,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1740980224186,0.3259718,613.55,612.41,0.26278237]
["bitfinex-derivatives","BNBF0:USTF0",1740980224387,0.3259718,613.55,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1740980224684,0.993,613.54,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1740980225386,0.993,613.54,612.43,0.26279005]
["bitfinex-derivatives","BNBF0:USTF0",1740980225587,0.993,613.54,612.43,0.58935798]
["bitfinex-derivatives","BNBF0:USTF0",1740980225783,0.993,613.54,612.44,0.26279005]
["bitfinex-derivatives","BNBF0:USTF0",1740980226382,0.993,613.54,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1740980226985,0.993,613.54,612.44,0.26280685]
["bitfinex-derivatives","BNBF0:USTF0",1740980227387,0.993,613.54,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1740980227785,0.993,613.54,612.44,0.26281144]
["bitfinex-derivatives","BNBF0:USTF0",1740980231392,1.457,613.53,612.44,0.26281144]
["bitfinex-derivatives","BNBF0:USTF0",1740980232291,1.552,613.52,612.44,0.26281144]
["bitfinex-derivatives","BNBF0:USTF0",1740980233495,1.552,613.52,612.48,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980233697,1.552,613.52,612.49,0.26281144]
["bitfinex-derivatives","BNBF0:USTF0",1740980234491,0.972,613.51,612.48,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980234896,0.607,613.5,612.48,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980235901,0.607,613.5,612.55,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980237995,0.607,613.5,612.56,0.26279331]
["bitfinex-derivatives","BNBF0:USTF0",1740980238903,0.607,613.5,612.64,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980239998,1.387,613.49,612.64,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980241401,1.387,613.49,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1740980241402,1.387,613.49,612.69,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980243198,1.387,613.49,612.7,0.26280314]
["bitfinex-derivatives","BNBF0:USTF0",1740980244104,1.387,613.49,612.69,0.26280314]
["bitfinex-derivatives","BNBF0:USTF0",1740980244300,1.387,613.49,612.7,0.26280314]
["bitfinex-derivatives","BNBF0:USTF0",1740980244501,1.387,613.49,612.68,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980244703,1.387,613.49,612.69,0.26280853]
["bitfinex-derivatives","BNBF0:USTF0",1740980246399,1.387,613.49,612.78,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980249006,0.993,613.48,612.79,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980250909,0.993,613.48,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980253110,0.993,613.48,612.78,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980255506,1.426,613.47,612.75,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980255711,2.563,613.47,612.75,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980257212,1.062,613.46,612.75,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980257516,1.685,613.45,612.75,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980257914,1.685,613.45,612.74,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980259920,1.685,613.45,612.71,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980263124,1.685,613.45,612.44,0.99016435]
["bitfinex-derivatives","BNBF0:USTF0",1740980263125,1.685,613.45,612.69,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980264023,2.292,613.45,612.69,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980266427,2.292,613.45,612.44,0.99016435]
["bitfinex-derivatives","BNBF0:USTF0",1740980266428,2.292,613.45,612.72,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980268229,2.292,613.45,612.73,0.2628827]
["bitfinex-derivatives","BNBF0:USTF0",1740980268529,2.292,613.45,612.79,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980270630,2.292,613.45,612.44,0.99016435]
["bitfinex-derivatives","BNBF0:USTF0",1740980270631,2.292,613.45,612.86,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980273227,2.292,613.45,612.84,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980274025,3.353,613.45,612.84,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980275732,3.353,613.45,612.68,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980275733,3.353,613.45,612.77,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980275932,4.528,613.45,612.77,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980276128,5.521,613.45,612.77,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980278526,5.521,613.45,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980282434,6.574,613.45,612.8,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980283837,6.574,613.45,612.63,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980287545,6.574,613.45,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1740980287546,6.574,613.45,612.68,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980291139,6.574,613.45,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1740980291140,6.574,613.45,612.69,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980291846,6.574,613.45,612.7,0.26281347]
["bitfinex-derivatives","BNBF0:USTF0",1740980292046,6.574,613.45,612.69,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980292239,6.574,613.45,612.7,0.2627974]
["bitfinex-derivatives","BNBF0:USTF0",1740980293043,6.574,613.45,612.77,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980293245,6.574,613.45,612.78,0.2627974]
["bitfinex-derivatives","BNBF0:USTF0",1740980294647,6.574,613.45,612.77,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980296147,6.574,613.45,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1740980296148,6.574,613.45,612.88,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980298856,6.574,613.45,612.72,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980300654,6.574,613.45,612.74,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980303655,6.574,613.45,612.69,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980305658,6.574,613.45,612.63,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980308361,6.574,613.45,612.61,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980310963,6.574,613.45,612.6,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980314467,6.574,613.45,612.59,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980316268,6.574,613.45,612.64,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980318961,6.574,613.45,612.66,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980320369,6.574,613.45,612.67,0.26285015]
["bitfinex-derivatives","BNBF0:USTF0",1740980322067,6.574,613.45,612.78,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980324469,6.574,613.45,612.85,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980327169,6.574,613.45,612.84,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980329470,6.574,613.45,612.52,0.99111648]
["bitfinex-derivatives","BNBF0:USTF0",1740980329471,6.574,613.45,612.85,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980334974,6.574,613.45,612.79,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980337677,6.574,613.45,612.84,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980339775,6.574,613.45,612.52,0.99111648]
["bitfinex-derivatives","BNBF0:USTF0",1740980339776,6.574,613.45,612.81,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980342483,6.574,613.45,612.86,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980344888,6.574,613.45,612.52,0.99111648]
["bitfinex-derivatives","BNBF0:USTF0",1740980344889,6.574,613.45,612.84,1.21081704]
["bitfinex-derivatives","BNBF0:USTF0",1740980346184,6.574,613.45,612.84,0.04981704]
["bitfinex-derivatives","BNBF0:USTF0",1740980347389,6.574,613.45,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1740980350491,0.2998678,613.44,612.27,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980350692,0.32603557,613.43,612.28,0.26323199]
["bitfinex-derivatives","BNBF0:USTF0",1740980350892,0.2998678,613.42,612.28,0.26323199]
["bitfinex-derivatives","BNBF0:USTF0",1740980351391,0.3260462,613.41,612.28,0.26323199]
["bitfinex-derivatives","BNBF0:USTF0",1740980351691,0.2998678,613.4,612.28,0.26323199]
["bitfinex-derivatives","BNBF0:USTF0",1740980351892,1.3608678,613.4,612.28,0.26323199]
["bitfinex-derivatives","BNBF0:USTF0",1740980352091,0.2998678,613.39,612.28,0.26323199]
["bitfinex-derivatives","BNBF0:USTF0",1740980352289,0.32606214,613.38,612.28,0.26323199]
["bitfinex-derivatives","BNBF0:USTF0",1740980352592,0.2998678,613.37,612.28,0.26323199]
["bitfinex-derivatives","BNBF0:USTF0",1740980352792,0.32606214,613.38,612.28,0.26323199]
["bitfinex-derivatives","BNBF0:USTF0",1740980353186,0.32606214,613.38,612.29,0.26323199]
["bitfinex-derivatives","BNBF0:USTF0",1740980353387,0.29990209,613.37,612.21,0.26323199]
["bitfinex-derivatives","BNBF0:USTF0",1740980353686,1.061,613.4,612.2,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980353687,0.32607277,613.36,612.22,0.26323199]
["bitfinex-derivatives","BNBF0:USTF0",1740980353891,0.29991464,613.35,612.21,0.26323199]
["bitfinex-derivatives","BNBF0:USTF0",1740980354092,0.32608341,613.34,612.21,0.26323199]
["bitfinex-derivatives","BNBF0:USTF0",1740980354487,0.29992002,613.33,612.21,0.26323199]
["bitfinex-derivatives","BNBF0:USTF0",1740980354992,0.32608341,613.34,612.21,0.26323199]
["bitfinex-derivatives","BNBF0:USTF0",1740980355196,0.32609404,613.32,612.21,0.26323199]
["bitfinex-derivatives","BNBF0:USTF0",1740980356394,0.32609404,613.32,612.22,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980356592,0.32609404,613.32,612.21,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980356895,0.32609404,613.32,612.22,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980357095,0.32609404,613.32,612.23,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980357395,0.32609404,613.32,612.24,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980357689,0.32609404,613.32,612.25,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980357897,0.32609404,613.32,611.93,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980358091,0.32609404,613.32,611.94,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980358294,0.32609404,613.32,611.95,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980358493,0.32609404,613.32,611.93,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980358696,0.32609404,613.32,611.94,0.59019655]
["bitfinex-derivatives","BNBF0:USTF0",1740980358896,0.32609404,613.32,611.95,0.59019121]
["bitfinex-derivatives","BNBF0:USTF0",1740980359093,0.29994049,613.31,611.96,0.59018587]
["bitfinex-derivatives","BNBF0:USTF0",1740980359299,0.32610467,613.3,611.97,0.59018053]
["bitfinex-derivatives","BNBF0:USTF0",1740980359501,0.29994049,613.29,611.98,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980359902,0.32611531,613.28,611.98,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980360100,0.29994049,613.27,611.98,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980360497,0.32612594,613.26,611.98,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980360695,0.29994049,613.25,611.98,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980361597,0.32613658,613.24,611.98,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980361798,0.29994049,613.23,611.98,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980363502,0.62608239,613.23,611.98,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980363697,0.3261419,613.23,611.98,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980364099,0.29993257,613.22,611.98,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980365103,0.3261419,613.23,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1740980365304,0.3261419,613.23,612.0,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980367404,0.3261419,613.23,612.01,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980367603,0.3261419,613.23,612.02,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980367804,0.3261419,613.23,612.0,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980368004,0.3261419,613.23,612.01,0.59015917]
["bitfinex-derivatives","BNBF0:USTF0",1740980368207,0.3261419,613.23,612.02,0.59015383]
["bitfinex-derivatives","BNBF0:USTF0",1740980368400,0.3261419,613.23,612.03,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980368800,0.994,613.35,612.03,0.26336713]
["bitfinex-derivatives","BNBF0:USTF0",1740980369009,0.994,613.35,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1740980369206,0.994,613.35,612.06,0.262816]
["bitfinex-derivatives","BNBF0:USTF0",1740980369506,0.994,613.35,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1740980369708,0.994,613.35,612.09,0.26280323]
["bitfinex-derivatives","BNBF0:USTF0",1740980369910,0.994,613.35,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740980370107,0.994,613.35,612.12,0.26280323]
["bitfinex-derivatives","BNBF0:USTF0",1740980370307,0.994,613.35,612.14,0.32672264]
["bitfinex-derivatives","BNBF0:USTF0",1740980370603,0.994,613.35,612.15,0.26280323]
["bitfinex-derivatives","BNBF0:USTF0",1740980371209,2.483,613.34,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1740980371410,2.483,613.34,612.18,0.26280323]
["bitfinex-derivatives","BNBF0:USTF0",1740980371606,2.483,613.34,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1740980371807,2.483,613.34,612.2,0.26280323]
["bitfinex-derivatives","BNBF0:USTF0",1740980372012,2.483,613.34,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1740980372209,2.483,613.34,612.22,0.26280323]
["bitfinex-derivatives","BNBF0:USTF0",1740980372410,2.483,613.34,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1740980372610,2.483,613.34,612.24,0.26280323]
["bitfinex-derivatives","BNBF0:USTF0",1740980373114,2.483,613.34,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1740980373307,2.483,613.34,612.26,0.26280323]
["bitfinex-derivatives","BNBF0:USTF0",1740980373715,2.483,613.34,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1740980373914,2.483,613.34,612.28,0.26280323]
["bitfinex-derivatives","BNBF0:USTF0",1740980374114,2.483,613.34,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1740980374315,2.483,613.34,612.3,0.26280323]
["bitfinex-derivatives","BNBF0:USTF0",1740980375107,2.483,613.34,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1740980375309,2.483,613.34,612.32,0.26280323]
["bitfinex-derivatives","BNBF0:USTF0",1740980375715,2.483,613.34,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1740980376016,2.483,613.34,612.34,0.26280323]
["bitfinex-derivatives","BNBF0:USTF0",1740980376514,2.483,613.34,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740980376715,2.483,613.34,612.36,0.26280323]
["bitfinex-derivatives","BNBF0:USTF0",1740980377207,1.29,613.33,612.36,0.26280323]
["bitfinex-derivatives","BNBF0:USTF0",1740980377712,1.29,613.33,612.37,0.26277023]
["bitfinex-derivatives","BNBF0:USTF0",1740980377913,1.29,613.33,612.36,0.26277023]
["bitfinex-derivatives","BNBF0:USTF0",1740980378217,1.29,613.33,612.37,0.26277023]
["bitfinex-derivatives","BNBF0:USTF0",1740980378411,1.29,613.33,612.36,0.26277023]
["bitfinex-derivatives","BNBF0:USTF0",1740980378610,1.29,613.33,612.37,0.26277023]
["bitfinex-derivatives","BNBF0:USTF0",1740980378915,1.29,613.33,612.38,0.26277023]
["bitfinex-derivatives","BNBF0:USTF0",1740980379117,1.29,613.33,612.39,0.26277023]
["bitfinex-derivatives","BNBF0:USTF0",1740980379313,1.29,613.33,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740980379510,1.29,613.33,612.36,0.26274926]
["bitfinex-derivatives","BNBF0:USTF0",1740980380913,1.29,613.33,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740980381111,1.29,613.33,612.36,0.26276286]
["bitfinex-derivatives","BNBF0:USTF0",1740980381311,2.524,613.33,612.36,0.26276286]
["bitfinex-derivatives","BNBF0:USTF0",1740980383416,3.42,613.33,612.36,0.26276286]
["bitfinex-derivatives","BNBF0:USTF0",1740980387320,4.027,613.33,612.36,0.26276286]
["bitfinex-derivatives","BNBF0:USTF0",1740980392128,4.027,613.33,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740980392329,4.027,613.33,612.36,0.26281333]
["bitfinex-derivatives","BNBF0:USTF0",1740980393325,4.922,613.33,612.36,0.26281333]
["bitfinex-derivatives","BNBF0:USTF0",1740980395226,4.922,613.33,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740980395435,4.922,613.33,612.36,0.26286808]
["bitfinex-derivatives","BNBF0:USTF0",1740980400035,4.922,613.33,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740980400236,4.922,613.33,612.36,0.26287385]
["bitfinex-derivatives","BNBF0:USTF0",1740980402040,4.922,613.33,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740980402237,4.922,613.33,612.36,0.26288545]
["bitfinex-derivatives","BNBF0:USTF0",1740980407342,5.872,613.33,612.36,0.26288545]
["bitfinex-derivatives","BNBF0:USTF0",1740980407845,5.872,613.33,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740980408046,5.872,613.33,612.36,0.26274531]
["bitfinex-derivatives","BNBF0:USTF0",1740980409244,5.872,613.33,612.37,0.262656]
["bitfinex-derivatives","BNBF0:USTF0",1740980409445,5.872,613.33,612.36,0.262656]
["bitfinex-derivatives","BNBF0:USTF0",1740980409645,5.872,613.33,612.37,0.262656]
["bitfinex-derivatives","BNBF0:USTF0",1740980409846,5.872,613.33,612.38,0.262656]
["bitfinex-derivatives","BNBF0:USTF0",1740980410045,5.872,613.33,612.39,0.262656]
["bitfinex-derivatives","BNBF0:USTF0",1740980410242,5.872,613.33,612.4,0.262656]
["bitfinex-derivatives","BNBF0:USTF0",1740980410443,5.872,613.33,612.41,0.262656]
["bitfinex-derivatives","BNBF0:USTF0",1740980410643,5.872,613.33,612.42,0.262656]
["bitfinex-derivatives","BNBF0:USTF0",1740980410847,5.872,613.33,612.43,0.262656]
["bitfinex-derivatives","BNBF0:USTF0",1740980411143,5.872,613.33,612.44,0.262656]
["bitfinex-derivatives","BNBF0:USTF0",1740980411348,5.872,613.33,612.45,0.262656]
["bitfinex-derivatives","BNBF0:USTF0",1740980411551,5.872,613.33,612.36,0.262656]
["bitfinex-derivatives","BNBF0:USTF0",1740980411750,5.872,613.33,612.37,0.262656]
["bitfinex-derivatives","BNBF0:USTF0",1740980411950,5.872,613.33,612.36,0.262656]
["bitfinex-derivatives","BNBF0:USTF0",1740980412152,5.872,613.33,612.39,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980412452,5.872,613.33,612.4,0.26256445]
["bitfinex-derivatives","BNBF0:USTF0",1740980413953,5.872,613.33,612.39,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980414154,5.872,613.33,612.47,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980414348,5.872,613.33,612.48,0.26259746]
["bitfinex-derivatives","BNBF0:USTF0",1740980415651,5.872,613.33,612.47,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980415850,5.872,613.33,612.48,0.26262145]
["bitfinex-derivatives","BNBF0:USTF0",1740980416550,5.872,613.33,612.39,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980416551,5.872,613.33,612.49,0.26262145]
["bitfinex-derivatives","BNBF0:USTF0",1740980416754,5.872,613.33,612.5,0.26262145]
["bitfinex-derivatives","BNBF0:USTF0",1740980416950,5.872,613.33,612.4,0.26262145]
["bitfinex-derivatives","BNBF0:USTF0",1740980417151,5.872,613.33,612.39,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980417347,5.872,613.33,612.4,0.26267826]
["bitfinex-derivatives","BNBF0:USTF0",1740980418651,5.872,613.33,612.41,0.26268325]
["bitfinex-derivatives","BNBF0:USTF0",1740980418852,5.872,613.33,612.37,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980419057,5.872,613.33,612.38,0.26267916]
["bitfinex-derivatives","BNBF0:USTF0",1740980420858,5.872,613.33,612.38,1.47326873]
["bitfinex-derivatives","BNBF0:USTF0",1740980421158,5.872,613.33,612.39,0.26267916]
["bitfinex-derivatives","BNBF0:USTF0",1740980422861,5.872,613.33,612.4,0.26267916]
["bitfinex-derivatives","BNBF0:USTF0",1740980423055,5.872,613.33,612.37,0.26267916]
["bitfinex-derivatives","BNBF0:USTF0",1740980423260,5.872,613.33,612.38,0.26267916]
["bitfinex-derivatives","BNBF0:USTF0",1740980423456,5.872,613.33,612.39,0.26267916]
["bitfinex-derivatives","BNBF0:USTF0",1740980423661,5.872,613.33,612.37,0.26267916]
["bitfinex-derivatives","BNBF0:USTF0",1740980423857,5.872,613.33,612.38,0.26267916]
["bitfinex-derivatives","BNBF0:USTF0",1740980424057,5.872,613.33,612.39,0.26267916]
["bitfinex-derivatives","BNBF0:USTF0",1740980424260,5.872,613.33,612.37,0.26267916]
["bitfinex-derivatives","BNBF0:USTF0",1740980424458,5.872,613.33,612.38,0.26267916]
["bitfinex-derivatives","BNBF0:USTF0",1740980424658,5.872,613.33,612.39,0.26267916]
["bitfinex-derivatives","BNBF0:USTF0",1740980424864,5.872,613.33,612.36,0.26267916]
["bitfinex-derivatives","BNBF0:USTF0",1740980425058,5.872,613.33,612.37,0.26286158]
["bitfinex-derivatives","BNBF0:USTF0",1740980425266,5.872,613.33,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740980425466,5.872,613.33,612.36,0.26287191]
["bitfinex-derivatives","BNBF0:USTF0",1740980426071,5.872,613.33,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740980426265,0.29989799,613.32,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740980426869,0.95,613.33,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740980426870,0.62601618,613.31,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740980427168,0.32609936,613.31,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740980427364,0.29992031,613.3,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740980427969,0.32609936,613.31,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740980428166,0.29992863,613.3,612.24,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980428970,0.29992863,613.3,612.25,0.26314701]
["bitfinex-derivatives","BNBF0:USTF0",1740980429167,0.32610999,613.29,612.25,0.26314701]
["bitfinex-derivatives","BNBF0:USTF0",1740980429362,0.32610999,613.29,612.24,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980429574,0.29993891,613.28,612.25,0.26309857]
["bitfinex-derivatives","BNBF0:USTF0",1740980429771,5.38493891,613.28,612.26,0.26309857]
["bitfinex-derivatives","BNBF0:USTF0",1740980429965,5.38493891,613.28,612.06,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980429966,0.29993891,613.27,612.27,0.26309857]
["bitfinex-derivatives","BNBF0:USTF0",1740980430166,5.085,613.28,612.06,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980430366,0.29992201,613.27,612.07,0.26305781]
["bitfinex-derivatives","BNBF0:USTF0",1740980430971,5.085,613.28,612.07,0.26305781]
["bitfinex-derivatives","BNBF0:USTF0",1740980431566,5.41111531,613.28,612.07,0.26305781]
["bitfinex-derivatives","BNBF0:USTF0",1740980431771,5.41111531,613.28,612.06,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980432068,5.41111531,613.28,612.07,0.26311233]
["bitfinex-derivatives","BNBF0:USTF0",1740980433874,5.41111531,613.28,612.08,0.26311233]
["bitfinex-derivatives","BNBF0:USTF0",1740980434071,5.41111531,613.28,612.09,0.26311233]
["bitfinex-derivatives","BNBF0:USTF0",1740980434271,5.41111531,613.28,611.93,0.26311233]
["bitfinex-derivatives","BNBF0:USTF0",1740980434472,5.41111531,613.28,611.94,0.58994175]
["bitfinex-derivatives","BNBF0:USTF0",1740980434671,5.41111531,613.28,611.95,0.58993641]
["bitfinex-derivatives","BNBF0:USTF0",1740980434874,5.41111531,613.28,611.96,0.58993107]
["bitfinex-derivatives","BNBF0:USTF0",1740980435073,5.41111531,613.28,611.97,0.58992573]
["bitfinex-derivatives","BNBF0:USTF0",1740980435275,5.41111531,613.28,611.98,0.58992039]
["bitfinex-derivatives","BNBF0:USTF0",1740980435475,5.41111531,613.28,611.99,0.58991505]
["bitfinex-derivatives","BNBF0:USTF0",1740980435675,5.41111531,613.28,612.0,0.58990971]
["bitfinex-derivatives","BNBF0:USTF0",1740980435976,5.41111531,613.28,612.01,0.58990437]
["bitfinex-derivatives","BNBF0:USTF0",1740980436172,5.41111531,613.28,612.02,0.58989903]
["bitfinex-derivatives","BNBF0:USTF0",1740980436368,5.41111531,613.28,612.03,0.26311233]
["bitfinex-derivatives","BNBF0:USTF0",1740980436573,5.41111531,613.28,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1740980436770,5.41111531,613.28,612.03,0.26305721]
["bitfinex-derivatives","BNBF0:USTF0",1740980439874,5.41111531,613.28,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1740980440078,5.41111531,613.28,612.03,0.26306448]
["bitfinex-derivatives","BNBF0:USTF0",1740980441578,5.41111531,613.28,612.04,0.26306589]
["bitfinex-derivatives","BNBF0:USTF0",1740980441770,5.41111531,613.28,612.03,0.26306589]
["bitfinex-derivatives","BNBF0:USTF0",1740980441970,5.41111531,613.28,612.04,0.26306589]
["bitfinex-derivatives","BNBF0:USTF0",1740980442177,5.41111531,613.28,612.03,0.26306589]
["bitfinex-derivatives","BNBF0:USTF0",1740980442378,5.41111531,613.28,612.04,0.26306589]
["bitfinex-derivatives","BNBF0:USTF0",1740980442573,5.41111531,613.28,612.05,0.26306589]
["bitfinex-derivatives","BNBF0:USTF0",1740980442773,5.41111531,613.28,612.06,0.26306589]
["bitfinex-derivatives","BNBF0:USTF0",1740980442975,5.41111531,613.28,612.07,0.26306589]
["bitfinex-derivatives","BNBF0:USTF0",1740980443176,5.41111531,613.28,612.03,0.26306589]
["bitfinex-derivatives","BNBF0:USTF0",1740980443379,5.41111531,613.28,612.04,0.26306589]
["bitfinex-derivatives","BNBF0:USTF0",1740980443679,5.41111531,613.28,612.05,0.26306589]
["bitfinex-derivatives","BNBF0:USTF0",1740980443879,5.41111531,613.28,612.06,0.26306589]
["bitfinex-derivatives","BNBF0:USTF0",1740980444079,5.41111531,613.28,612.07,0.26306589]
["bitfinex-derivatives","BNBF0:USTF0",1740980444280,5.41111531,613.28,612.08,0.26306589]
["bitfinex-derivatives","BNBF0:USTF0",1740980444480,5.41111531,613.28,612.03,0.26306589]
["bitfinex-derivatives","BNBF0:USTF0",1740980444684,5.41111531,613.28,612.04,0.26308293]
["bitfinex-derivatives","BNBF0:USTF0",1740980444884,5.41111531,613.28,612.03,0.26308293]
["bitfinex-derivatives","BNBF0:USTF0",1740980445085,5.41111531,613.28,612.04,0.26308293]
["bitfinex-derivatives","BNBF0:USTF0",1740980445386,5.41111531,613.28,612.05,0.26308293]
["bitfinex-derivatives","BNBF0:USTF0",1740980445579,5.41111531,613.28,612.06,0.26308293]
["bitfinex-derivatives","BNBF0:USTF0",1740980445779,5.41111531,613.28,612.07,0.26308293]
["bitfinex-derivatives","BNBF0:USTF0",1740980445985,5.41111531,613.28,612.03,0.26308293]
["bitfinex-derivatives","BNBF0:USTF0",1740980446184,5.41111531,613.28,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1740980446384,5.41111531,613.28,612.03,0.26305728]
["bitfinex-derivatives","BNBF0:USTF0",1740980446786,4.80411531,613.28,612.03,0.26305728]
["bitfinex-derivatives","BNBF0:USTF0",1740980447790,3.39611531,613.28,612.03,0.26305728]
["bitfinex-derivatives","BNBF0:USTF0",1740980448791,2.50611531,613.28,612.03,0.26305728]
["bitfinex-derivatives","BNBF0:USTF0",1740980448987,0.29993864,613.27,612.03,0.26305728]
["bitfinex-derivatives","BNBF0:USTF0",1740980449988,0.607,613.26,612.03,0.26305728]
["bitfinex-derivatives","BNBF0:USTF0",1740980450492,1.55994092,613.25,612.03,0.26305728]
["bitfinex-derivatives","BNBF0:USTF0",1740980450693,0.29994092,613.24,612.03,0.26305728]
["bitfinex-derivatives","BNBF0:USTF0",1740980450993,1.24694092,613.24,612.03,0.26305728]
["bitfinex-derivatives","BNBF0:USTF0",1740980451193,0.29994092,613.23,612.03,0.26305728]
["bitfinex-derivatives","BNBF0:USTF0",1740980451693,0.947,613.24,612.03,0.26305728]
["bitfinex-derivatives","BNBF0:USTF0",1740980451890,0.994,613.22,612.03,0.26305728]
["bitfinex-derivatives","BNBF0:USTF0",1740980454395,0.994,613.22,612.04,0.26312803]
["bitfinex-derivatives","BNBF0:USTF0",1740980454692,0.994,613.22,612.05,0.26312803]
["bitfinex-derivatives","BNBF0:USTF0",1740980454886,0.994,613.22,612.06,0.26312803]
["bitfinex-derivatives","BNBF0:USTF0",1740980455086,0.994,613.22,612.03,0.26312803]
["bitfinex-derivatives","BNBF0:USTF0",1740980455290,0.994,613.22,612.04,0.26312803]
["bitfinex-derivatives","BNBF0:USTF0",1740980455592,0.994,613.22,612.05,0.26312803]
["bitfinex-derivatives","BNBF0:USTF0",1740980455792,0.994,613.22,612.06,0.26312025]
["bitfinex-derivatives","BNBF0:USTF0",1740980455994,0.994,613.22,612.07,0.26312025]
["bitfinex-derivatives","BNBF0:USTF0",1740980456193,0.994,613.22,612.08,0.26312025]
["bitfinex-derivatives","BNBF0:USTF0",1740980456489,0.994,613.22,612.09,0.26312025]
["bitfinex-derivatives","BNBF0:USTF0",1740980456687,0.994,613.22,612.1,0.26312025]
["bitfinex-derivatives","BNBF0:USTF0",1740980456894,0.994,613.22,612.11,0.26312025]
["bitfinex-derivatives","BNBF0:USTF0",1740980457094,0.994,613.22,612.03,0.26312025]
["bitfinex-derivatives","BNBF0:USTF0",1740980457288,0.994,613.22,612.04,0.26312025]
["bitfinex-derivatives","BNBF0:USTF0",1740980457493,0.994,613.22,612.05,0.26310724]
["bitfinex-derivatives","BNBF0:USTF0",1740980457693,0.994,613.22,612.06,0.26310724]
["bitfinex-derivatives","BNBF0:USTF0",1740980457991,0.994,613.22,612.07,0.26310724]
["bitfinex-derivatives","BNBF0:USTF0",1740980458193,0.994,613.22,612.08,0.26310724]
["bitfinex-derivatives","BNBF0:USTF0",1740980458494,0.994,613.22,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1740980458495,0.994,613.22,612.09,0.26310724]
["bitfinex-derivatives","BNBF0:USTF0",1740980458695,0.994,613.22,612.03,0.26310724]
["bitfinex-derivatives","BNBF0:USTF0",1740980458897,2.343,613.21,612.04,0.26310724]
["bitfinex-derivatives","BNBF0:USTF0",1740980459091,2.343,613.21,612.05,0.26312749]
["bitfinex-derivatives","BNBF0:USTF0",1740980459296,2.343,613.21,612.06,0.26312749]
["bitfinex-derivatives","BNBF0:USTF0",1740980459492,2.343,613.21,612.03,1.47371706]
["bitfinex-derivatives","BNBF0:USTF0",1740980459693,2.343,613.21,612.04,0.26312749]
["bitfinex-derivatives","BNBF0:USTF0",1740980461600,2.343,613.21,612.11,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980461800,2.343,613.21,612.12,0.26312749]
["bitfinex-derivatives","BNBF0:USTF0",1740980463299,2.343,613.21,612.11,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980463499,2.343,613.21,612.24,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980463797,2.343,613.21,612.25,0.2631047]
["bitfinex-derivatives","BNBF0:USTF0",1740980464001,2.343,613.21,612.24,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980466004,2.343,613.21,612.16,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980468504,2.343,613.21,612.05,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740980468505,2.343,613.21,612.31,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980470100,0.994,613.2,612.31,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980470701,0.994,613.2,612.3,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980473207,0.994,613.2,612.28,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980475202,1.601,613.2,612.28,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980475606,0.2999411,613.19,612.28,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980475809,0.2999411,613.19,612.32,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980476210,1.601,613.2,612.32,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980477103,2.44,613.2,612.32,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980477705,2.44,613.2,612.38,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980480214,3.979,613.2,612.38,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980481213,5.338,613.2,612.38,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980485813,5.338,613.2,612.19,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980488517,5.338,613.2,612.17,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980490618,5.338,613.2,612.19,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980490818,6.505,613.2,612.19,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980491218,0.32616317,613.19,612.19,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980493016,0.32616317,613.19,612.16,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980494812,1.27716317,613.19,612.16,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980495421,1.27716317,613.19,612.24,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980496218,2.32016317,613.19,612.24,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980498321,2.32016317,613.19,612.2,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980500619,2.32016317,613.19,612.19,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980501723,0.29999216,613.18,612.19,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980501923,0.32617381,613.17,612.19,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980502518,1.084,613.16,612.19,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980502723,0.32618445,613.15,612.19,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980502922,0.29999186,613.14,612.19,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980503122,0.32619509,613.13,612.19,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980503318,0.29999186,613.12,612.2,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980503518,0.62619227,613.12,612.2,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980503823,0.32620041,613.12,612.2,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980504325,1.131,613.11,612.2,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980504920,0.30000101,613.1,612.2,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980505626,0.607,613.09,612.2,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980506223,0.607,613.09,612.26,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980508025,0.3262217,613.08,612.26,1.22053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980508326,0.3262217,613.08,612.26,0.38053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980508926,0.3262217,613.08,612.14,0.38053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980511928,1.3202217,613.08,612.14,0.38053517]
["bitfinex-derivatives","BNBF0:USTF0",1740980512527,1.3202217,613.08,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1740980516331,1.3202217,613.08,612.03,0.26341922]
["bitfinex-derivatives","BNBF0:USTF0",1740980516932,1.3202217,613.08,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1740980517133,1.3202217,613.08,612.03,0.26342322]
["bitfinex-derivatives","BNBF0:USTF0",1740980517635,2.1972217,613.08,612.03,0.26342322]
["bitfinex-derivatives","BNBF0:USTF0",1740980517835,0.30000146,613.07,612.03,0.26342322]
["bitfinex-derivatives","BNBF0:USTF0",1740980518833,2.1972217,613.08,612.03,0.26342322]
["bitfinex-derivatives","BNBF0:USTF0",1740980520541,2.1972217,613.08,612.05,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980520740,2.1972217,613.08,612.06,0.26342322]
["bitfinex-derivatives","BNBF0:USTF0",1740980522641,3.2342217,613.08,612.06,0.26342322]
["bitfinex-derivatives","BNBF0:USTF0",1740980523442,4.1902217,613.08,612.06,0.26342322]
["bitfinex-derivatives","BNBF0:USTF0",1740980523837,4.1902217,613.08,612.03,0.26342322]
["bitfinex-derivatives","BNBF0:USTF0",1740980523838,3.864,613.08,612.03,0.26342322]
["bitfinex-derivatives","BNBF0:USTF0",1740980524043,3.864,613.08,612.04,0.26342322]
["bitfinex-derivatives","BNBF0:USTF0",1740980524240,3.864,613.08,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1740980524441,3.864,613.08,612.06,0.26342322]
["bitfinex-derivatives","BNBF0:USTF0",1740980524639,3.864,613.08,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740980524842,3.864,613.08,612.08,0.26342322]
["bitfinex-derivatives","BNBF0:USTF0",1740980525243,3.864,613.08,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1740980525445,3.864,613.08,612.1,0.26342322]
["bitfinex-derivatives","BNBF0:USTF0",1740980525642,3.864,613.08,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740980525841,3.864,613.08,612.12,0.26342322]
["bitfinex-derivatives","BNBF0:USTF0",1740980526046,3.864,613.08,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1740980526246,3.864,613.08,612.14,0.26342322]
["bitfinex-derivatives","BNBF0:USTF0",1740980526442,3.864,613.08,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1740980526640,3.864,613.08,612.16,0.26303808]
["bitfinex-derivatives","BNBF0:USTF0",1740980526845,3.864,613.08,612.16,0.58975005]
["bitfinex-derivatives","BNBF0:USTF0",1740980527045,3.864,613.08,612.17,0.26303808]
["bitfinex-derivatives","BNBF0:USTF0",1740980531252,3.864,613.08,611.88,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980531451,3.864,613.08,611.89,0.26349772]
["bitfinex-derivatives","BNBF0:USTF0",1740980533155,0.32622702,613.07,611.9,0.26356089]
["bitfinex-derivatives","BNBF0:USTF0",1740980533360,0.32622702,613.07,611.91,0.26356089]
["bitfinex-derivatives","BNBF0:USTF0",1740980533554,0.32622702,613.07,611.92,0.26356089]
["bitfinex-derivatives","BNBF0:USTF0",1740980533758,0.32622702,613.07,611.93,0.26356089]
["bitfinex-derivatives","BNBF0:USTF0",1740980533959,0.32622702,613.07,611.94,0.26356089]
["bitfinex-derivatives","BNBF0:USTF0",1740980534160,0.32622702,613.07,611.89,0.26356089]
["bitfinex-derivatives","BNBF0:USTF0",1740980534356,0.32622702,613.07,611.9,0.26356089]
["bitfinex-derivatives","BNBF0:USTF0",1740980534562,0.32622702,613.07,611.91,0.26356089]
["bitfinex-derivatives","BNBF0:USTF0",1740980534760,0.32622702,613.07,611.63,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980535061,0.32622702,613.07,611.64,0.59065177]
["bitfinex-derivatives","BNBF0:USTF0",1740980535257,0.32622702,613.07,611.65,0.26366204]
["bitfinex-derivatives","BNBF0:USTF0",1740980535956,0.32622702,613.07,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1740980536159,0.32622702,613.07,611.67,0.26366204]
["bitfinex-derivatives","BNBF0:USTF0",1740980536355,0.32622702,613.07,611.68,0.32696834]
["bitfinex-derivatives","BNBF0:USTF0",1740980536555,2.70822702,613.07,611.69,0.26365722]
["bitfinex-derivatives","BNBF0:USTF0",1740980536964,2.70822702,613.07,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1740980537164,2.70822702,613.07,611.71,0.26365722]
["bitfinex-derivatives","BNBF0:USTF0",1740980537361,2.70822702,613.07,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740980537558,3.59722702,613.07,611.73,0.26365722]
["bitfinex-derivatives","BNBF0:USTF0",1740980537761,4.20422702,613.07,611.73,0.26365722]
["bitfinex-derivatives","BNBF0:USTF0",1740980537963,0.30008429,613.06,611.73,0.26365722]
["bitfinex-derivatives","BNBF0:USTF0",1740980538861,0.32623766,613.05,611.73,0.26365722]
["bitfinex-derivatives","BNBF0:USTF0",1740980539064,0.30008429,613.04,611.73,0.26365722]
["bitfinex-derivatives","BNBF0:USTF0",1740980539264,0.3262483,613.03,611.73,0.26365722]
["bitfinex-derivatives","BNBF0:USTF0",1740980540968,1.195,613.02,611.73,0.26365722]
["bitfinex-derivatives","BNBF0:USTF0",1740980541167,0.32625895,613.01,611.73,0.26365722]
["bitfinex-derivatives","BNBF0:USTF0",1740980542171,0.30011111,613.0,611.73,0.26365722]
["bitfinex-derivatives","BNBF0:USTF0",1740980542467,0.32626959,612.99,611.73,0.26365722]
["bitfinex-derivatives","BNBF0:USTF0",1740980542969,1.118,612.98,611.73,0.26365722]
["bitfinex-derivatives","BNBF0:USTF0",1740980543168,0.32628024,612.97,611.73,0.26365722]
["bitfinex-derivatives","BNBF0:USTF0",1740980543869,0.30013631,612.96,611.73,0.26365722]
["bitfinex-derivatives","BNBF0:USTF0",1740980544063,0.32629088,612.95,611.73,0.26365722]
["bitfinex-derivatives","BNBF0:USTF0",1740980544268,0.30013631,612.94,611.73,0.26365722]
["bitfinex-derivatives","BNBF0:USTF0",1740980544463,0.32630153,612.93,611.73,0.26365722]
["bitfinex-derivatives","BNBF0:USTF0",1740980544664,0.32630153,612.93,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740980544864,0.30014362,612.92,611.73,0.26390732]
["bitfinex-derivatives","BNBF0:USTF0",1740980545065,0.32631218,612.91,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740980549171,0.30018495,612.9,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740980549470,0.32632283,612.89,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740980549875,0.30020497,612.88,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740980550474,0.32632283,612.89,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1740980550674,0.32632283,612.89,611.73,0.26377248]
["bitfinex-derivatives","BNBF0:USTF0",1740980550868,0.976,612.88,611.73,0.26377248]
["bitfinex-derivatives","BNBF0:USTF0",1740980551374,0.976,612.88,611.74,0.26373046]
["bitfinex-derivatives","BNBF0:USTF0",1740980551674,0.976,612.88,611.75,0.26373046]
["bitfinex-derivatives","BNBF0:USTF0",1740980551875,0.976,612.88,611.76,0.26373046]
["bitfinex-derivatives","BNBF0:USTF0",1740980552175,0.976,612.88,611.77,0.26373046]
["bitfinex-derivatives","BNBF0:USTF0",1740980552367,0.976,612.88,611.73,0.26373046]
["bitfinex-derivatives","BNBF0:USTF0",1740980552572,0.976,612.88,611.74,0.59066674]
["bitfinex-derivatives","BNBF0:USTF0",1740980552774,0.976,612.88,611.75,0.26373046]
["bitfinex-derivatives","BNBF0:USTF0",1740980552978,0.976,612.88,611.76,0.59065482]
["bitfinex-derivatives","BNBF0:USTF0",1740980553274,0.976,612.88,611.77,0.59064947]
["bitfinex-derivatives","BNBF0:USTF0",1740980553476,0.976,612.88,611.0,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980553477,0.976,612.88,611.78,0.59064413]
["bitfinex-derivatives","BNBF0:USTF0",1740980553772,0.976,612.88,611.79,0.59063879]
["bitfinex-derivatives","BNBF0:USTF0",1740980553977,0.976,612.88,611.8,0.26372923]
["bitfinex-derivatives","BNBF0:USTF0",1740980555381,1.21,612.87,611.8,0.26372923]
["bitfinex-derivatives","BNBF0:USTF0",1740980557377,1.21,612.87,611.8,0.59063344]
["bitfinex-derivatives","BNBF0:USTF0",1740980557578,1.21,612.87,611.81,0.5906281]
["bitfinex-derivatives","BNBF0:USTF0",1740980557878,1.21,612.87,611.82,0.59062276]
["bitfinex-derivatives","BNBF0:USTF0",1740980558180,1.21,612.87,611.83,0.59061741]
["bitfinex-derivatives","BNBF0:USTF0",1740980558476,1.21,612.87,611.84,0.26372923]
["bitfinex-derivatives","BNBF0:USTF0",1740980559982,1.21,612.87,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1740980560178,1.21,612.87,611.86,0.26372923]
["bitfinex-derivatives","BNBF0:USTF0",1740980560579,1.21,612.87,611.86,0.59060139]
["bitfinex-derivatives","BNBF0:USTF0",1740980560882,1.21,612.87,611.87,0.26372923]
["bitfinex-derivatives","BNBF0:USTF0",1740980561083,1.21,612.87,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1740980561277,1.21,612.87,611.87,0.26372014]
["bitfinex-derivatives","BNBF0:USTF0",1740980563883,0.607,612.86,611.87,0.26372014]
["bitfinex-derivatives","BNBF0:USTF0",1740980564384,0.607,612.86,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1740980564884,0.994,612.85,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1740980566880,1.291,612.84,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1740980569187,1.291,612.84,611.87,0.26380935]
["bitfinex-derivatives","BNBF0:USTF0",1740980569486,1.291,612.84,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1740980570085,1.153,612.83,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1740980570277,1.153,612.83,611.87,0.26381819]
["bitfinex-derivatives","BNBF0:USTF0",1740980570479,1.153,612.83,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1740980580396,1.153,612.83,611.87,0.26385624]
["bitfinex-derivatives","BNBF0:USTF0",1740980580897,1.153,612.83,611.88,0.26385675]
["bitfinex-derivatives","BNBF0:USTF0",1740980581195,2.699,612.83,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1740980581390,2.699,612.83,611.87,0.26386208]
["bitfinex-derivatives","BNBF0:USTF0",1740980582596,2.699,612.83,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1740980583000,2.699,612.83,611.87,0.26388329]
["bitfinex-derivatives","BNBF0:USTF0",1740980583797,2.699,612.83,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1740980583997,3.554,612.83,611.87,0.26389044]
["bitfinex-derivatives","BNBF0:USTF0",1740980588000,5.155,612.83,611.87,0.26389044]
["bitfinex-derivatives","BNBF0:USTF0",1740980588802,5.155,612.83,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1740980589100,5.155,612.83,611.87,0.26385243]
["bitfinex-derivatives","BNBF0:USTF0",1740980590196,5.155,612.83,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740980590497,5.155,612.83,611.89,0.26385243]
["bitfinex-derivatives","BNBF0:USTF0",1740980590902,5.155,612.83,611.93,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980591100,5.155,612.83,611.94,0.26385243]
["bitfinex-derivatives","BNBF0:USTF0",1740980592195,5.155,612.83,611.95,0.26379007]
["bitfinex-derivatives","BNBF0:USTF0",1740980592394,5.155,612.83,611.94,0.26379007]
["bitfinex-derivatives","BNBF0:USTF0",1740980592595,5.155,612.83,611.95,0.26379007]
["bitfinex-derivatives","BNBF0:USTF0",1740980592797,5.155,612.83,611.93,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980592798,5.155,612.83,611.94,0.26379007]
["bitfinex-derivatives","BNBF0:USTF0",1740980592997,5.155,612.83,611.95,0.26379007]
["bitfinex-derivatives","BNBF0:USTF0",1740980593201,5.155,612.83,611.94,0.26379007]
["bitfinex-derivatives","BNBF0:USTF0",1740980593394,5.155,612.83,611.88,1.30134212]
["bitfinex-derivatives","BNBF0:USTF0",1740980593395,5.155,612.83,611.95,0.26379007]
["bitfinex-derivatives","BNBF0:USTF0",1740980593599,5.155,612.83,611.9,0.26379007]
["bitfinex-derivatives","BNBF0:USTF0",1740980593797,5.155,612.83,611.91,0.26379007]
["bitfinex-derivatives","BNBF0:USTF0",1740980593999,5.155,612.83,611.92,0.26379007]
["bitfinex-derivatives","BNBF0:USTF0",1740980594200,5.155,612.83,611.9,0.26379007]
["bitfinex-derivatives","BNBF0:USTF0",1740980594395,5.155,612.83,611.91,0.26379007]
["bitfinex-derivatives","BNBF0:USTF0",1740980594603,5.155,612.83,611.9,0.26379007]
["bitfinex-derivatives","BNBF0:USTF0",1740980594902,5.155,612.83,611.91,0.26379007]
["bitfinex-derivatives","BNBF0:USTF0",1740980595103,5.155,612.83,611.92,0.26379007]
["bitfinex-derivatives","BNBF0:USTF0",1740980595308,5.155,612.83,611.93,0.26379007]
["bitfinex-derivatives","BNBF0:USTF0",1740980595506,5.155,612.83,611.89,0.26379007]
["bitfinex-derivatives","BNBF0:USTF0",1740980598610,5.155,612.83,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740980602615,5.98,612.83,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740980606218,5.98,612.83,611.89,0.26389877]
["bitfinex-derivatives","BNBF0:USTF0",1740980613818,5.98,612.83,611.9,0.26384581]
["bitfinex-derivatives","BNBF0:USTF0",1740980614020,5.98,612.83,611.89,0.26384581]
["bitfinex-derivatives","BNBF0:USTF0",1740980614225,5.98,612.83,611.9,0.26384581]
["bitfinex-derivatives","BNBF0:USTF0",1740980614424,5.98,612.83,611.89,0.26384581]
["bitfinex-derivatives","BNBF0:USTF0",1740980614723,5.98,612.83,611.9,0.26384581]
["bitfinex-derivatives","BNBF0:USTF0",1740980614925,5.98,612.83,611.89,0.26384581]
["bitfinex-derivatives","BNBF0:USTF0",1740980615120,5.98,612.83,611.9,0.26384581]
["bitfinex-derivatives","BNBF0:USTF0",1740980615320,5.98,612.83,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740980615520,5.98,612.83,611.89,0.26384824]
["bitfinex-derivatives","BNBF0:USTF0",1740980620527,5.98,612.83,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740980625231,5.98,612.83,611.89,0.26384872]
["bitfinex-derivatives","BNBF0:USTF0",1740980625531,5.98,612.83,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740980630238,5.98,612.83,611.92,1.2215133]
["bitfinex-derivatives","BNBF0:USTF0",1740980630737,5.98,612.83,611.93,0.2639175]
["bitfinex-derivatives","BNBF0:USTF0",1740980631336,5.98,612.83,611.92,1.2215133]
["bitfinex-derivatives","BNBF0:USTF0",1740980632733,5.98,612.83,611.94,1.2215133]
["bitfinex-derivatives","BNBF0:USTF0",1740980635237,5.98,612.83,611.95,0.26390279]
["bitfinex-derivatives","BNBF0:USTF0",1740980636947,5.98,612.83,611.92,0.26390279]
["bitfinex-derivatives","BNBF0:USTF0",1740980637248,5.98,612.83,611.93,0.26390279]
["bitfinex-derivatives","BNBF0:USTF0",1740980637449,5.98,612.83,611.92,0.26390279]
["bitfinex-derivatives","BNBF0:USTF0",1740980639051,5.98,612.83,612.07,1.2215133]
["bitfinex-derivatives","BNBF0:USTF0",1740980639252,5.98,612.83,612.08,0.26390279]
["bitfinex-derivatives","BNBF0:USTF0",1740980641354,5.98,612.83,612.07,1.2215133]
["bitfinex-derivatives","BNBF0:USTF0",1740980641552,5.98,612.83,612.08,0.2638107]
["bitfinex-derivatives","BNBF0:USTF0",1740980641750,5.98,612.83,612.1,1.2215133]
["bitfinex-derivatives","BNBF0:USTF0",1740980643855,5.98,612.83,611.88,1.53745104]
["bitfinex-derivatives","BNBF0:USTF0",1740980643856,5.98,612.83,612.06,1.2215133]
["bitfinex-derivatives","BNBF0:USTF0",1740980646151,5.98,612.83,612.04,1.2215133]
["bitfinex-derivatives","BNBF0:USTF0",1740980648861,5.98,612.83,612.02,1.2215133]
["bitfinex-derivatives","BNBF0:USTF0",1740980650763,5.98,612.83,612.03,0.26383188]
["bitfinex-derivatives","BNBF0:USTF0",1740980650959,5.98,612.83,612.04,0.26383188]
["bitfinex-derivatives","BNBF0:USTF0",1740980651158,5.98,612.83,612.05,0.26383188]
["bitfinex-derivatives","BNBF0:USTF0",1740980651459,5.98,612.83,612.06,0.26383188]
["bitfinex-derivatives","BNBF0:USTF0",1740980651664,5.98,612.83,612.01,1.2215133]
["bitfinex-derivatives","BNBF0:USTF0",1740980651864,5.98,612.83,612.02,0.26382648]
["bitfinex-derivatives","BNBF0:USTF0",1740980653065,5.98,612.83,612.08,1.2215133]
["bitfinex-derivatives","BNBF0:USTF0",1740980655065,5.98,612.83,612.05,1.2215133]
["bitfinex-derivatives","BNBF0:USTF0",1740980658172,5.98,612.83,612.0,1.2215133]
["bitfinex-derivatives","BNBF0:USTF0",1740980658372,5.98,612.83,612.01,0.26385354]
["bitfinex-derivatives","BNBF0:USTF0",1740980660072,5.98,612.83,612.16,1.2215133]
["bitfinex-derivatives","BNBF0:USTF0",1740980662474,5.98,612.83,612.1,1.2215133]
["bitfinex-derivatives","BNBF0:USTF0",1740980663769,5.98,612.83,612.1,0.1765133]
["bitfinex-derivatives","BNBF0:USTF0",1740980665373,0.3263601,612.82,612.1,0.1765133]
["bitfinex-derivatives","BNBF0:USTF0",1740980665574,0.3263601,612.82,604.47,15.55974102]
["bitfinex-derivatives","BNBF0:USTF0",1740980665575,0.3263601,612.82,610.84,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980665773,0.3263601,612.82,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740980665969,0.3263601,612.82,610.87,0.26400582]
["bitfinex-derivatives","BNBF0:USTF0",1740980666167,0.3263601,612.82,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740980666369,0.3263601,612.82,610.9,0.26400582]
["bitfinex-derivatives","BNBF0:USTF0",1740980666570,0.3263601,612.82,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1740980666773,0.3263601,612.82,610.93,0.26400582]
["bitfinex-derivatives","BNBF0:USTF0",1740980666971,1.3043601,612.82,610.93,0.26400582]
["bitfinex-derivatives","BNBF0:USTF0",1740980667172,1.3043601,612.82,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1740980667373,1.3043601,612.82,610.96,0.26400582]
["bitfinex-derivatives","BNBF0:USTF0",1740980667575,1.3043601,612.82,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740980667768,1.3043601,612.82,610.99,0.26400582]
["bitfinex-derivatives","BNBF0:USTF0",1740980667972,1.3043601,612.82,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740980668176,1.3043601,612.82,611.02,0.26400582]
["bitfinex-derivatives","BNBF0:USTF0",1740980668376,1.3043601,612.82,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1740980668576,1.3043601,612.82,611.05,0.26400582]
["bitfinex-derivatives","BNBF0:USTF0",1740980668772,2.2443601,612.82,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1740980669078,5.9333601,612.82,611.08,0.26400582]
["bitfinex-derivatives","BNBF0:USTF0",1740980669376,5.9333601,612.82,611.1,0.32727867]
["bitfinex-derivatives","BNBF0:USTF0",1740980669572,5.9333601,612.82,611.11,0.26400582]
["bitfinex-derivatives","BNBF0:USTF0",1740980669772,5.9333601,612.82,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1740980670171,5.9333601,612.82,611.14,0.26399886]
["bitfinex-derivatives","BNBF0:USTF0",1740980670376,5.9333601,612.82,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1740980670571,5.9333601,612.82,611.17,0.26399886]
["bitfinex-derivatives","BNBF0:USTF0",1740980670873,5.9333601,612.82,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1740980671076,5.9333601,612.82,611.2,0.26399886]
["bitfinex-derivatives","BNBF0:USTF0",1740980671278,5.9333601,612.82,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1740980671478,5.9333601,612.82,611.23,0.26399886]
["bitfinex-derivatives","BNBF0:USTF0",1740980671680,5.9333601,612.82,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1740980671876,5.9333601,612.82,611.26,0.26399886]
["bitfinex-derivatives","BNBF0:USTF0",1740980672180,5.9333601,612.82,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1740980672979,1.70597992,612.81,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1740980673181,0.32637075,612.8,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1740980674282,0.32637075,612.8,611.29,0.26405539]
["bitfinex-derivatives","BNBF0:USTF0",1740980674582,0.32637075,612.8,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1740980674883,0.32637075,612.8,611.32,0.26405539]
["bitfinex-derivatives","BNBF0:USTF0",1740980675082,0.32637075,612.8,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1740980675283,0.32637075,612.8,611.34,0.26405539]
["bitfinex-derivatives","BNBF0:USTF0",1740980675284,0.30023157,612.79,611.34,0.26405539]
["bitfinex-derivatives","BNBF0:USTF0",1740980675481,0.3263814,612.78,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1740980675682,0.3263814,612.78,611.36,0.26405539]
["bitfinex-derivatives","BNBF0:USTF0",1740980675683,0.30023157,612.77,611.36,0.26405539]
["bitfinex-derivatives","BNBF0:USTF0",1740980675882,0.30023157,612.77,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1740980676181,0.32639206,612.76,611.38,0.26405539]
["bitfinex-derivatives","BNBF0:USTF0",1740980676383,0.30023157,612.75,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1740980676575,0.62663779,612.74,611.4,0.26404209]
["bitfinex-derivatives","BNBF0:USTF0",1740980676777,0.62664312,612.73,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1740980677083,0.30023508,612.72,611.42,0.26404209]
["bitfinex-derivatives","BNBF0:USTF0",1740980677283,0.32640804,612.73,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740980678983,1.70611931,612.72,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1740980681083,1.70611931,612.72,610.69,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980681284,1.70611931,612.72,610.7,0.26409794]
["bitfinex-derivatives","BNBF0:USTF0",1740980681480,5.607,612.82,610.7,0.26409794]
["bitfinex-derivatives","BNBF0:USTF0",1740980682278,5.607,612.82,610.54,0.26409794]
["bitfinex-derivatives","BNBF0:USTF0",1740980682481,5.607,612.82,610.55,0.26409794]
["bitfinex-derivatives","BNBF0:USTF0",1740980682678,5.607,612.82,610.56,0.26409794]
["bitfinex-derivatives","BNBF0:USTF0",1740980682883,5.607,612.82,610.53,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980682884,0.30029105,612.81,610.57,0.26409794]
["bitfinex-derivatives","BNBF0:USTF0",1740980683080,0.30029105,612.81,610.58,0.26409794]
["bitfinex-derivatives","BNBF0:USTF0",1740980683285,0.30029105,612.81,610.59,0.26409794]
["bitfinex-derivatives","BNBF0:USTF0",1740980683480,0.30029105,612.81,610.6,0.26409794]
["bitfinex-derivatives","BNBF0:USTF0",1740980683682,0.30029105,612.81,610.61,0.26409794]
["bitfinex-derivatives","BNBF0:USTF0",1740980683879,0.30029105,612.81,610.62,0.26409794]
["bitfinex-derivatives","BNBF0:USTF0",1740980684085,0.30029105,612.81,610.63,0.26409794]
["bitfinex-derivatives","BNBF0:USTF0",1740980684286,0.30029105,612.81,610.61,0.26409794]
["bitfinex-derivatives","BNBF0:USTF0",1740980684587,0.30029105,612.81,610.66,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980684780,5.607,612.82,610.66,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980684986,0.3002929,612.81,610.67,0.26409877]
["bitfinex-derivatives","BNBF0:USTF0",1740980686883,0.3002929,612.81,610.67,1.47468834]
["bitfinex-derivatives","BNBF0:USTF0",1740980687088,0.3002929,612.81,610.68,0.26409877]
["bitfinex-derivatives","BNBF0:USTF0",1740980690089,0.3002929,612.81,610.69,0.26409877]
["bitfinex-derivatives","BNBF0:USTF0",1740980690285,0.995,612.8,610.65,0.26409877]
["bitfinex-derivatives","BNBF0:USTF0",1740980690482,0.3002929,612.79,610.65,0.26409877]
["bitfinex-derivatives","BNBF0:USTF0",1740980690786,0.3002929,612.79,610.66,0.26409877]
["bitfinex-derivatives","BNBF0:USTF0",1740980691089,0.3002929,612.79,610.67,0.26409877]
["bitfinex-derivatives","BNBF0:USTF0",1740980691285,0.995,612.8,610.64,2.91702958]
["bitfinex-derivatives","BNBF0:USTF0",1740980691490,0.30028858,612.79,610.65,0.26409467]
["bitfinex-derivatives","BNBF0:USTF0",1740980691690,0.30028858,612.79,610.66,0.26409467]
["bitfinex-derivatives","BNBF0:USTF0",1740980691987,0.30028858,612.79,610.67,0.26409467]
["bitfinex-derivatives","BNBF0:USTF0",1740980692191,0.30028858,612.79,610.68,0.26409467]
["bitfinex-derivatives","BNBF0:USTF0",1740980692384,0.30028858,612.79,610.83,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980692588,0.30028858,612.79,610.84,0.26409467]
["bitfinex-derivatives","BNBF0:USTF0",1740980692992,1.095,612.78,610.84,0.26409467]
["bitfinex-derivatives","BNBF0:USTF0",1740980693192,0.30028858,612.77,610.84,0.26409467]
["bitfinex-derivatives","BNBF0:USTF0",1740980694696,0.30028858,612.77,610.83,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980694697,0.30037153,612.76,610.85,0.26417644]
["bitfinex-derivatives","BNBF0:USTF0",1740980694996,0.30037153,612.75,610.86,0.26417644]
["bitfinex-derivatives","BNBF0:USTF0",1740980695197,0.607,612.75,610.84,0.26417644]
["bitfinex-derivatives","BNBF0:USTF0",1740980695400,0.607,612.75,610.85,0.26417644]
["bitfinex-derivatives","BNBF0:USTF0",1740980695401,0.30037153,612.74,610.85,0.26417644]
["bitfinex-derivatives","BNBF0:USTF0",1740980695597,0.30037153,612.74,610.83,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980695598,0.30037153,612.74,610.84,0.26417644]
["bitfinex-derivatives","BNBF0:USTF0",1740980695894,0.30037153,612.74,610.85,0.26417644]
["bitfinex-derivatives","BNBF0:USTF0",1740980696893,1.70662133,612.73,610.85,0.26417644]
["bitfinex-derivatives","BNBF0:USTF0",1740980697096,0.30037153,612.72,610.85,0.26417644]
["bitfinex-derivatives","BNBF0:USTF0",1740980698601,0.30037153,612.72,610.86,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980698798,0.30037153,612.72,610.87,0.26417644]
["bitfinex-derivatives","BNBF0:USTF0",1740980699603,0.607,612.75,610.86,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980699904,1.70660738,612.71,610.87,0.26418196]
["bitfinex-derivatives","BNBF0:USTF0",1740980700099,0.30037742,612.7,610.87,0.26418196]
["bitfinex-derivatives","BNBF0:USTF0",1740980701099,1.49837742,612.7,610.87,0.26418196]
["bitfinex-derivatives","BNBF0:USTF0",1740980701303,0.30037742,612.69,610.96,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980701501,0.30037742,612.69,610.97,0.26418196]
["bitfinex-derivatives","BNBF0:USTF0",1740980702703,2.00696934,612.68,610.98,0.26420101]
["bitfinex-derivatives","BNBF0:USTF0",1740980702904,0.30039683,612.67,610.99,0.26420101]
["bitfinex-derivatives","BNBF0:USTF0",1740980703109,0.30039683,612.67,610.98,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980703407,0.30039683,612.67,610.99,0.26420101]
["bitfinex-derivatives","BNBF0:USTF0",1740980704810,0.30039683,612.67,610.98,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980705605,0.30039683,612.69,610.98,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980705810,1.70669805,612.66,610.94,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980706108,0.30039683,612.65,610.94,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980707312,1.70669805,612.66,610.94,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980707512,0.30044731,612.65,610.95,0.2642505]
["bitfinex-derivatives","BNBF0:USTF0",1740980708709,0.30044731,612.64,610.95,0.2642505]
["bitfinex-derivatives","BNBF0:USTF0",1740980708908,2.00718722,612.64,610.95,0.2642505]
["bitfinex-derivatives","BNBF0:USTF0",1740980709110,0.30044731,612.63,610.95,0.2642505]
["bitfinex-derivatives","BNBF0:USTF0",1740980709310,0.30044731,612.63,610.6,0.2642505]
["bitfinex-derivatives","BNBF0:USTF0",1740980709510,0.30044954,612.62,610.61,0.26425268]
["bitfinex-derivatives","BNBF0:USTF0",1740980709709,0.30044954,612.62,610.62,0.26425268]
["bitfinex-derivatives","BNBF0:USTF0",1740980709906,0.30044954,612.62,610.63,0.26425268]
["bitfinex-derivatives","BNBF0:USTF0",1740980710213,0.30044954,612.62,610.64,0.26425268]
["bitfinex-derivatives","BNBF0:USTF0",1740980710412,0.30044954,612.62,610.59,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980710413,0.30044954,612.62,610.6,0.26425268]
["bitfinex-derivatives","BNBF0:USTF0",1740980710613,0.30044954,612.62,610.61,0.26425268]
["bitfinex-derivatives","BNBF0:USTF0",1740980710815,0.30044954,612.62,610.6,0.26425268]
["bitfinex-derivatives","BNBF0:USTF0",1740980711012,0.30044954,612.62,610.61,0.26425268]
["bitfinex-derivatives","BNBF0:USTF0",1740980711315,0.30044954,612.62,610.62,0.26425268]
["bitfinex-derivatives","BNBF0:USTF0",1740980711516,0.30044954,612.62,610.63,0.26425268]
["bitfinex-derivatives","BNBF0:USTF0",1740980711716,0.30044954,612.62,610.59,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980711717,0.30044954,612.62,610.64,0.26425268]
["bitfinex-derivatives","BNBF0:USTF0",1740980711913,1.70707479,612.61,610.65,0.26425268]
["bitfinex-derivatives","BNBF0:USTF0",1740980712113,0.30044954,612.6,610.6,0.26425268]
["bitfinex-derivatives","BNBF0:USTF0",1740980712319,0.30049531,612.59,610.61,0.26429777]
["bitfinex-derivatives","BNBF0:USTF0",1740980712615,1.70707479,612.61,610.62,0.26429777]
["bitfinex-derivatives","BNBF0:USTF0",1740980712616,0.30049531,612.58,610.62,0.26429777]
["bitfinex-derivatives","BNBF0:USTF0",1740980712919,0.30049531,612.57,610.63,0.26429777]
["bitfinex-derivatives","BNBF0:USTF0",1740980713217,0.30049531,612.56,610.64,0.26429777]
["bitfinex-derivatives","BNBF0:USTF0",1740980713412,0.30049531,612.56,610.56,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980713413,1.153,612.57,610.57,0.26429777]
["bitfinex-derivatives","BNBF0:USTF0",1740980713717,0.30049531,612.56,610.58,0.26429777]
["bitfinex-derivatives","BNBF0:USTF0",1740980713926,0.30048288,612.55,610.59,0.26428532]
["bitfinex-derivatives","BNBF0:USTF0",1740980714119,0.30048288,612.56,610.57,0.26428532]
["bitfinex-derivatives","BNBF0:USTF0",1740980714418,0.62698683,612.55,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740980714620,0.62699216,612.54,610.6,0.26428532]
["bitfinex-derivatives","BNBF0:USTF0",1740980714820,0.30048288,612.53,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1740980715017,0.32651995,612.52,610.63,0.26428532]
["bitfinex-derivatives","BNBF0:USTF0",1740980715220,0.30048288,612.51,610.63,0.26428532]
["bitfinex-derivatives","BNBF0:USTF0",1740980715422,0.30048288,612.51,610.64,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740980715616,0.30048288,612.51,610.65,0.26428532]
["bitfinex-derivatives","BNBF0:USTF0",1740980716025,0.3006445,612.5,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1740980716322,0.3006445,612.49,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1740980716622,0.3265466,612.47,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1740980716823,0.3006445,612.46,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1740980717023,0.3265626,612.44,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1740980717223,0.3006445,612.43,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1740980717523,0.32657859,612.41,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1740980717723,0.3006445,612.4,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1740980717925,0.32659459,612.38,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1740980718223,0.3006445,612.37,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1740980718424,0.32661059,612.35,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1740980718919,0.30063035,612.34,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1740980719119,0.30063035,612.34,610.67,0.26441797]
["bitfinex-derivatives","BNBF0:USTF0",1740980719522,0.30063035,612.33,610.67,0.26441797]
["bitfinex-derivatives","BNBF0:USTF0",1740980719723,0.30063035,612.32,610.67,0.26441797]
["bitfinex-derivatives","BNBF0:USTF0",1740980719923,0.30063035,612.31,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1740980720124,0.30063035,612.3,610.7,0.26441797]
["bitfinex-derivatives","BNBF0:USTF0",1740980720320,0.30063035,612.29,610.7,0.26441797]
["bitfinex-derivatives","BNBF0:USTF0",1740980720525,0.30063035,612.28,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1740980720724,0.32665327,612.27,610.73,0.26441797]
["bitfinex-derivatives","BNBF0:USTF0",1740980721025,0.30063035,612.26,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1740980721222,0.32666394,612.25,610.76,0.26441797]
["bitfinex-derivatives","BNBF0:USTF0",1740980721422,0.30063035,612.24,610.76,0.26441797]
["bitfinex-derivatives","BNBF0:USTF0",1740980722820,1.70739585,612.23,610.76,0.26441797]
["bitfinex-derivatives","BNBF0:USTF0",1740980723120,0.30063035,612.22,610.76,0.26441797]
["bitfinex-derivatives","BNBF0:USTF0",1740980723622,0.30063035,612.22,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1740980723820,0.30054892,612.21,610.79,0.26435008]
["bitfinex-derivatives","BNBF0:USTF0",1740980724028,0.30054892,612.2,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1740980724219,1.70739585,612.23,610.82,0.26435008]
["bitfinex-derivatives","BNBF0:USTF0",1740980724220,0.30054892,612.22,610.82,0.26435008]
["bitfinex-derivatives","BNBF0:USTF0",1740980724425,0.30054892,612.22,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1740980724621,0.30054892,612.22,610.84,0.26435008]
["bitfinex-derivatives","BNBF0:USTF0",1740980724819,0.30054892,612.22,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1740980725023,0.30054892,612.22,610.86,0.26435008]
["bitfinex-derivatives","BNBF0:USTF0",1740980725223,0.30054892,612.22,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1740980725420,0.30054892,612.22,610.88,0.26435008]
["bitfinex-derivatives","BNBF0:USTF0",1740980725728,0.30054892,612.22,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740980725921,0.30054892,612.22,610.9,0.26435008]
["bitfinex-derivatives","BNBF0:USTF0",1740980726119,0.30054892,612.22,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740980726324,1.06,612.21,610.92,0.26435008]
["bitfinex-derivatives","BNBF0:USTF0",1740980726626,0.30054892,612.2,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980726823,0.30054892,612.2,610.94,0.26435008]
["bitfinex-derivatives","BNBF0:USTF0",1740980727028,1.11,612.2,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980727230,0.32670129,612.18,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980727527,1.06970528,612.17,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980727721,0.3267173,612.15,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980727921,0.30070528,612.14,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980728625,0.32672798,612.13,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980728825,0.30069651,612.12,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980729027,0.32673865,612.11,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980729225,0.30069651,612.1,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980729426,0.32674933,612.09,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980729727,0.30069651,612.08,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980730028,0.32676001,612.07,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980730222,0.30069161,612.06,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980730426,0.62746422,612.05,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980730622,0.62746956,612.04,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980730825,0.6274749,612.03,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980731028,0.62748024,612.02,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980731327,0.62748558,612.01,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980731528,0.62749092,612.0,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980731723,0.62749626,611.99,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980732029,0.6275016,611.98,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980732221,0.62750694,611.97,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980732424,0.62751228,611.96,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980732621,0.62751762,611.95,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980732824,0.62752296,611.94,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980733024,0.30069354,611.93,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980733728,0.30069246,611.92,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980733924,0.30069246,611.91,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980734124,0.30069246,611.9,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980734329,0.30069246,611.89,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980734530,0.30069246,611.88,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980734729,0.30069246,611.93,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980734923,0.30069246,611.92,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980735125,0.30069246,611.91,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980735327,0.30069246,611.9,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980735527,0.30069246,611.89,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980735730,0.30069246,611.93,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980735931,0.30069246,611.92,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980736122,0.30069246,611.93,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980736327,0.30069246,611.92,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980736523,0.30069246,611.93,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980736723,0.30069246,611.92,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980736931,0.30069246,611.93,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980737129,1.70863935,611.96,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980738424,0.869,612.01,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980738624,0.30063338,612.0,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980739030,2.00900012,612.0,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980739326,0.30063338,611.99,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980740324,0.6274361,611.99,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980740529,0.30063338,611.98,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980741130,0.3268134,611.97,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980741334,0.30063338,611.96,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980741527,0.32682408,611.95,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980741828,0.30063338,611.94,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980742831,1.09263338,611.94,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980743033,0.30063338,611.93,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980743536,0.792,611.94,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980743834,0.30065008,611.93,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980746630,0.794,611.92,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980752942,1.70842964,611.91,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980753437,0.794,611.92,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980753643,0.608,611.9,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980754342,1.211,611.89,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980760048,0.30061014,611.88,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980760854,0.996,611.87,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980761049,0.30061014,611.86,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980761343,0.996,611.87,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980762147,0.30060931,611.86,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980762550,0.996,611.87,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980766852,1.191,611.86,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980771951,0.763,611.85,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740980777659,0.763,611.85,610.94,0.26433543]
["bitfinex-derivatives","BNBF0:USTF0",1740980777960,0.763,611.85,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1740980778865,0.763,611.85,610.96,0.26434392]
["bitfinex-derivatives","BNBF0:USTF0",1740980779068,0.763,611.85,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1740980779263,0.763,611.85,610.98,0.26434392]
["bitfinex-derivatives","BNBF0:USTF0",1740980779462,0.763,611.85,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1740980779666,0.763,611.85,611.0,0.26434392]
["bitfinex-derivatives","BNBF0:USTF0",1740980779866,0.763,611.85,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740980780962,0.609,611.84,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740980781367,0.609,611.84,611.02,0.26428863]
["bitfinex-derivatives","BNBF0:USTF0",1740980781567,0.892,611.83,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740980786068,2.079,611.83,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1740980786572,2.079,611.83,611.04,0.26430207]
["bitfinex-derivatives","BNBF0:USTF0",1740980786972,2.079,611.83,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1740980787370,2.079,611.83,611.06,0.26430152]
["bitfinex-derivatives","BNBF0:USTF0",1740980787567,2.079,611.83,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1740980787772,2.079,611.83,611.08,0.26429839]
["bitfinex-derivatives","BNBF0:USTF0",1740980787972,2.079,611.83,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1740980788275,3.255,611.83,611.1,0.26429839]
["bitfinex-derivatives","BNBF0:USTF0",1740980788477,3.255,611.83,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1740980788675,3.255,611.83,611.12,0.26429839]
["bitfinex-derivatives","BNBF0:USTF0",1740980788872,3.255,611.83,611.13,0.26425452]
["bitfinex-derivatives","BNBF0:USTF0",1740980789071,3.255,611.83,611.14,0.26425452]
["bitfinex-derivatives","BNBF0:USTF0",1740980789374,3.255,611.83,611.15,0.26425452]
["bitfinex-derivatives","BNBF0:USTF0",1740980789675,3.255,611.83,611.16,0.26425452]
["bitfinex-derivatives","BNBF0:USTF0",1740980789875,3.255,611.83,611.17,0.59149571]
["bitfinex-derivatives","BNBF0:USTF0",1740980790075,4.017,611.83,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1740980791077,4.806,611.83,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1740980803386,4.806,611.83,611.19,0.26428479]
["bitfinex-derivatives","BNBF0:USTF0",1740980803580,4.806,611.83,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1740980803783,4.806,611.83,611.19,0.26425596]
["bitfinex-derivatives","BNBF0:USTF0",1740980804680,4.806,611.83,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1740980806087,4.806,611.83,611.18,1.54731803]
["bitfinex-derivatives","BNBF0:USTF0",1740980808087,5.415,611.83,611.18,1.54731803]
["bitfinex-derivatives","BNBF0:USTF0",1740980808688,5.415,611.83,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1740980809984,5.415,611.83,611.19,0.26427029]
["bitfinex-derivatives","BNBF0:USTF0",1740980812689,5.415,611.83,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1740980813091,5.415,611.83,611.25,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740980816187,5.415,611.83,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1740980819592,5.415,611.83,611.19,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740980822103,5.415,611.83,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1740980853526,5.415,611.83,611.18,1.54731803]
["bitfinex-derivatives","BNBF0:USTF0",1740980857527,5.415,611.83,611.19,0.26428295]
["bitfinex-derivatives","BNBF0:USTF0",1740980858929,5.415,611.83,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1740980861339,5.415,611.83,611.21,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740980863940,5.415,611.83,611.18,1.54731803]
["bitfinex-derivatives","BNBF0:USTF0",1740980867044,5.415,611.83,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1740980896876,5.415,611.83,611.19,0.26430703]
["bitfinex-derivatives","BNBF0:USTF0",1740980897177,5.415,611.83,611.21,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740980898478,5.415,611.83,611.22,0.26429053]
["bitfinex-derivatives","BNBF0:USTF0",1740980899374,5.415,611.83,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1740980899571,5.415,611.83,611.19,0.26428363]
["bitfinex-derivatives","BNBF0:USTF0",1740980899979,5.415,611.83,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1740980902476,5.415,611.83,611.22,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740980904280,5.415,611.83,611.23,0.59143172]
["bitfinex-derivatives","BNBF0:USTF0",1740980904576,5.415,611.83,611.24,0.26422265]
["bitfinex-derivatives","BNBF0:USTF0",1740980906576,5.415,611.83,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1740980907483,5.415,611.83,611.27,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740980909885,5.415,611.83,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1740980963125,5.415,611.83,611.23,0.00020907]
["bitfinex-derivatives","BNBF0:USTF0",1740980968632,5.415,611.83,611.0,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740980970527,5.415,611.83,610.99,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740980972132,5.415,611.83,611.0,0.26434568]
["bitfinex-derivatives","BNBF0:USTF0",1740980973231,5.415,611.83,610.99,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740980974133,5.415,611.83,607.1,1.9188682]
["bitfinex-derivatives","BNBF0:USTF0",1740980974134,5.415,611.83,610.98,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740980974333,5.415,611.83,610.99,0.26434787]
["bitfinex-derivatives","BNBF0:USTF0",1740980977338,5.415,611.83,611.04,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740980986441,5.415,611.83,610.96,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740980989642,5.415,611.83,610.89,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740980992443,5.415,611.83,610.8,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740980995555,5.415,611.83,610.78,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740980998157,5.415,611.83,610.82,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981002556,5.74188818,611.83,610.82,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981003159,5.74188818,611.83,610.42,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981003360,5.74188818,611.83,610.43,0.5921342]
["bitfinex-derivatives","BNBF0:USTF0",1740981003552,5.74188818,611.83,610.44,0.59212883]
["bitfinex-derivatives","BNBF0:USTF0",1740981003858,5.74188818,611.83,610.45,0.59212347]
["bitfinex-derivatives","BNBF0:USTF0",1740981004052,5.74188818,611.83,610.46,0.26449631]
["bitfinex-derivatives","BNBF0:USTF0",1740981004255,5.74188818,611.83,610.46,0.5921181]
["bitfinex-derivatives","BNBF0:USTF0",1740981004457,5.74188818,611.83,610.47,0.26449631]
["bitfinex-derivatives","BNBF0:USTF0",1740981004664,5.74188818,611.83,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1740981004859,5.74188818,611.83,610.49,0.26449631]
["bitfinex-derivatives","BNBF0:USTF0",1740981005157,5.74188818,611.83,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1740981005356,5.74188818,611.83,610.51,0.26449631]
["bitfinex-derivatives","BNBF0:USTF0",1740981006059,5.74188818,611.83,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1740981006260,5.74188818,611.83,610.53,0.26449631]
["bitfinex-derivatives","BNBF0:USTF0",1740981006654,5.74188818,611.83,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1740981006854,5.74188818,611.83,610.55,0.26449631]
["bitfinex-derivatives","BNBF0:USTF0",1740981007154,5.74188818,611.83,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1740981007355,5.74188818,611.83,610.57,0.26449631]
["bitfinex-derivatives","BNBF0:USTF0",1740981007554,5.74188818,611.83,610.57,0.59205907]
["bitfinex-derivatives","BNBF0:USTF0",1740981007754,5.74188818,611.83,610.58,0.26449631]
["bitfinex-derivatives","BNBF0:USTF0",1740981009155,0.30068851,611.82,610.58,0.26449631]
["bitfinex-derivatives","BNBF0:USTF0",1740981010659,1.31368851,611.82,610.58,0.26449631]
["bitfinex-derivatives","BNBF0:USTF0",1740981010961,0.30068851,611.81,610.58,0.26449631]
["bitfinex-derivatives","BNBF0:USTF0",1740981012662,4.543,611.8,610.58,0.26449631]
["bitfinex-derivatives","BNBF0:USTF0",1740981012961,0.30068851,611.79,610.58,0.26449631]
["bitfinex-derivatives","BNBF0:USTF0",1740981016264,4.543,611.8,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740981016465,0.30070486,611.79,610.58,0.26450296]
["bitfinex-derivatives","BNBF0:USTF0",1740981018866,4.543,611.8,610.58,0.26450296]
["bitfinex-derivatives","BNBF0:USTF0",1740981019072,4.543,611.8,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740981019263,4.543,611.8,610.58,0.26450424]
["bitfinex-derivatives","BNBF0:USTF0",1740981020462,4.86990421,611.8,610.58,0.26450424]
["bitfinex-derivatives","BNBF0:USTF0",1740981020869,0.62763102,611.79,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740981021168,0.3269149,611.78,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740981022963,0.3269149,611.78,610.58,0.26449856]
["bitfinex-derivatives","BNBF0:USTF0",1740981023570,0.3269149,611.78,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740981023767,0.3269149,611.78,610.58,0.26450454]
["bitfinex-derivatives","BNBF0:USTF0",1740981023970,0.3269149,611.78,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740981025367,0.3269149,611.78,610.58,0.26450434]
["bitfinex-derivatives","BNBF0:USTF0",1740981025974,0.3269149,611.78,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740981026167,0.3269149,611.78,610.58,0.26450361]
["bitfinex-derivatives","BNBF0:USTF0",1740981026472,0.3269149,611.78,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1740981027573,0.3269149,611.78,610.58,0.26450467]
["bitfinex-derivatives","BNBF0:USTF0",1740981028778,0.30070756,611.77,610.58,0.26450467]
["bitfinex-derivatives","BNBF0:USTF0",1740981029582,0.30070756,611.77,610.58,1.48458687]
["bitfinex-derivatives","BNBF0:USTF0",1740981029782,0.30070756,611.77,610.59,0.26450467]
["bitfinex-derivatives","BNBF0:USTF0",1740981031079,0.3269149,611.78,610.58,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981031080,1.161,611.76,610.58,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981031481,1.161,611.76,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740981031680,1.161,611.76,610.6,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981032783,2.09,611.75,610.6,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981034186,2.09,611.75,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740981036783,2.09,611.75,610.69,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981038688,2.09,611.75,610.74,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981038991,1.101,611.74,610.74,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981040696,1.101,611.74,610.75,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981040993,0.30070375,611.73,610.75,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981041393,1.101,611.74,610.75,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981043594,1.101,611.74,610.7,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981044896,0.609,611.73,610.7,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981045896,0.996,611.72,610.7,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981047694,0.30069763,611.71,610.71,0.26449595]
["bitfinex-derivatives","BNBF0:USTF0",1740981047896,0.30069773,611.7,610.72,0.26449608]
["bitfinex-derivatives","BNBF0:USTF0",1740981048095,0.30069773,611.71,610.71,0.26449608]
["bitfinex-derivatives","BNBF0:USTF0",1740981048294,0.30069773,611.7,610.72,0.26449608]
["bitfinex-derivatives","BNBF0:USTF0",1740981048490,0.30069773,611.69,610.73,0.26449608]
["bitfinex-derivatives","BNBF0:USTF0",1740981048695,0.30069773,611.68,610.74,0.26449608]
["bitfinex-derivatives","BNBF0:USTF0",1740981048892,0.30069773,611.67,610.75,0.26449608]
["bitfinex-derivatives","BNBF0:USTF0",1740981049196,0.30069773,611.67,610.7,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981049197,0.996,611.72,610.76,0.26449608]
["bitfinex-derivatives","BNBF0:USTF0",1740981049397,0.30069883,611.71,610.71,0.26449608]
["bitfinex-derivatives","BNBF0:USTF0",1740981049690,0.30069883,611.71,610.72,0.26449629]
["bitfinex-derivatives","BNBF0:USTF0",1740981049896,0.30069883,611.71,610.92,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981050497,0.996,611.72,610.92,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981053793,0.996,611.72,610.82,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981054097,0.30067996,611.71,610.82,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981054392,0.996,611.72,610.82,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981055900,0.996,611.72,610.6,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981055901,0.996,611.72,610.77,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981056101,0.93,611.71,610.77,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981057102,1.136,611.7,610.77,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981058702,1.136,611.7,610.75,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981060302,1.136,611.7,610.71,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981061196,1.745,611.7,610.71,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981062703,1.745,611.7,610.7,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981063002,2.741,611.7,610.7,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981063796,0.30066436,611.69,610.71,0.26446316]
["bitfinex-derivatives","BNBF0:USTF0",1740981064403,3.96,611.7,610.71,0.26446316]
["bitfinex-derivatives","BNBF0:USTF0",1740981064904,3.96,611.7,610.92,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981067397,3.96,611.7,610.88,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981068200,5.247,611.7,610.88,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981070004,5.247,611.7,610.81,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981071305,6.133,611.7,610.81,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981072208,6.133,611.7,610.8,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981075010,6.133,611.7,610.78,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981077312,6.133,611.7,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740981077313,6.133,611.7,610.8,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981079514,6.133,611.7,610.79,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981080415,6.133,611.7,610.8,0.26443892]
["bitfinex-derivatives","BNBF0:USTF0",1740981081510,6.133,611.7,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1740981081709,6.133,611.7,610.82,0.26443892]
["bitfinex-derivatives","BNBF0:USTF0",1740981081911,6.133,611.7,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1740981082111,6.133,611.7,610.99,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981083618,6.133,611.7,610.94,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981086318,6.133,611.7,610.88,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981089620,6.133,611.7,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1740981089816,6.133,611.7,610.84,0.26440339]
["bitfinex-derivatives","BNBF0:USTF0",1740981092024,6.133,611.7,610.85,0.26440568]
["bitfinex-derivatives","BNBF0:USTF0",1740981092220,6.133,611.7,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1740981092420,6.133,611.7,610.84,0.26440569]
["bitfinex-derivatives","BNBF0:USTF0",1740981093924,6.133,611.7,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1740981116848,6.133,611.7,610.84,0.26441062]
["bitfinex-derivatives","BNBF0:USTF0",1740981118158,6.133,611.7,610.87,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981118351,6.133,611.7,610.88,0.26441062]
["bitfinex-derivatives","BNBF0:USTF0",1740981118750,6.133,611.7,610.87,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981118951,6.133,611.7,610.88,0.2644155]
["bitfinex-derivatives","BNBF0:USTF0",1740981121154,6.133,611.7,610.97,1.2200822]
["bitfinex-derivatives","BNBF0:USTF0",1740981121960,6.133,611.7,610.97,0.1820822]
["bitfinex-derivatives","BNBF0:USTF0",1740981124358,6.133,611.7,607.57,2.67397225]
["bitfinex-derivatives","BNBF0:USTF0",1740981124359,6.133,611.7,610.03,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981124558,6.133,611.7,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1740981124854,6.133,611.7,610.06,0.26452731]
["bitfinex-derivatives","BNBF0:USTF0",1740981125052,6.133,611.7,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1740981125358,6.133,611.7,610.09,0.26452731]
["bitfinex-derivatives","BNBF0:USTF0",1740981125558,6.133,611.7,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740981125752,6.133,611.7,610.12,0.26452731]
["bitfinex-derivatives","BNBF0:USTF0",1740981125957,6.133,611.7,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740981126157,6.133,611.7,610.15,0.26452731]
["bitfinex-derivatives","BNBF0:USTF0",1740981126458,6.133,611.7,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1740981126659,6.133,611.7,610.18,0.26452731]
["bitfinex-derivatives","BNBF0:USTF0",1740981126860,6.133,611.7,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1740981127159,6.133,611.7,610.21,0.26452731]
["bitfinex-derivatives","BNBF0:USTF0",1740981127359,6.133,611.7,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1740981127559,6.133,611.7,610.24,0.26452731]
["bitfinex-derivatives","BNBF0:USTF0",1740981127859,6.133,611.7,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740981128058,6.133,611.7,610.27,0.26452731]
["bitfinex-derivatives","BNBF0:USTF0",1740981128259,6.133,611.7,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1740981128458,6.133,611.7,610.3,0.26452731]
["bitfinex-derivatives","BNBF0:USTF0",1740981128656,6.133,611.7,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1740981128860,6.133,611.7,610.33,0.26452731]
["bitfinex-derivatives","BNBF0:USTF0",1740981129059,6.133,611.7,610.35,0.32768083]
["bitfinex-derivatives","BNBF0:USTF0",1740981129359,6.133,611.7,610.36,0.26452731]
["bitfinex-derivatives","BNBF0:USTF0",1740981129559,6.133,611.7,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1740981129757,6.133,611.7,610.38,0.26452731]
["bitfinex-derivatives","BNBF0:USTF0",1740981129957,6.133,611.7,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1740981130157,6.133,611.7,610.4,0.26452731]
["bitfinex-derivatives","BNBF0:USTF0",1740981130359,6.133,611.7,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1740981130553,6.133,611.7,610.42,0.26452731]
["bitfinex-derivatives","BNBF0:USTF0",1740981130757,6.133,611.7,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1740981130960,6.133,611.7,610.44,0.26452731]
["bitfinex-derivatives","BNBF0:USTF0",1740981131163,6.133,611.7,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740981131362,6.133,611.7,610.46,0.26451478]
["bitfinex-derivatives","BNBF0:USTF0",1740981131763,6.133,611.7,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1740981132062,1.70847857,611.69,610.48,0.26451478]
["bitfinex-derivatives","BNBF0:USTF0",1740981132263,1.70847857,611.69,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1740981132462,1.70847857,611.69,610.5,0.26451478]
["bitfinex-derivatives","BNBF0:USTF0",1740981132661,1.70847857,611.69,610.51,0.32759496]
["bitfinex-derivatives","BNBF0:USTF0",1740981132965,1.70847857,611.69,610.52,0.26451478]
["bitfinex-derivatives","BNBF0:USTF0",1740981133164,1.70847857,611.69,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1740981133363,1.70847857,611.69,610.54,0.26451478]
["bitfinex-derivatives","BNBF0:USTF0",1740981133564,2.83747857,611.69,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981133765,2.83747857,611.69,610.56,0.26451478]
["bitfinex-derivatives","BNBF0:USTF0",1740981134466,2.83747857,611.69,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981134765,2.83747857,611.69,610.56,0.26451984]
["bitfinex-derivatives","BNBF0:USTF0",1740981134766,1.129,611.69,610.56,0.26451984]
["bitfinex-derivatives","BNBF0:USTF0",1740981135462,3.656,611.69,610.56,0.26451984]
["bitfinex-derivatives","BNBF0:USTF0",1740981135661,6.394,611.69,610.56,0.26451984]
["bitfinex-derivatives","BNBF0:USTF0",1740981138566,0.30072302,611.68,610.56,0.26451984]
["bitfinex-derivatives","BNBF0:USTF0",1740981139368,6.394,611.69,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981139568,6.394,611.69,610.56,0.26452039]
["bitfinex-derivatives","BNBF0:USTF0",1740981139569,0.30072268,611.68,610.56,0.26452039]
["bitfinex-derivatives","BNBF0:USTF0",1740981139763,6.394,611.69,610.56,0.26452039]
["bitfinex-derivatives","BNBF0:USTF0",1740981139965,0.30074977,611.68,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981140363,0.32697369,611.67,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981141070,1.70894002,611.66,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981141268,0.32698438,611.65,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981149777,0.903,611.64,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981149970,0.32699507,611.63,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981150171,0.30083601,611.62,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981150371,0.32700577,611.61,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981150578,0.30083601,611.6,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981150777,0.32701646,611.59,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981151078,0.30083601,611.58,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981151377,0.32702715,611.57,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981151576,0.30083601,611.56,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981151778,0.32703785,611.55,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981152675,1.53681637,611.54,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981152877,0.30081637,611.53,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981153173,2.94535973,611.54,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981153979,0.831,611.53,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981156180,1.70937372,611.52,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981157675,0.989,611.51,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981157876,2.137,611.51,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981159082,1.7092198,611.5,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981161487,0.30080709,611.49,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981161884,1.70926178,611.48,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981163387,0.30080224,611.47,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981163583,1.70926178,611.48,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981163788,0.30080435,611.47,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981164090,1.70926178,611.48,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981164288,0.30080471,611.47,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981164888,1.70926178,611.48,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981166889,0.863,611.47,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981168190,1.70919881,611.46,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981168985,0.61,611.45,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981169894,1.493,611.45,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981171089,2.364,611.45,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981174094,1.70916384,611.44,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981176700,2.364,611.45,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981176999,1.70912886,611.43,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981179200,1.316,611.42,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981180000,1.70912886,611.41,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1740981181904,1.70912886,611.41,610.31,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981182202,1.70912886,611.41,610.32,0.2646122]
["bitfinex-derivatives","BNBF0:USTF0",1740981182703,1.316,611.42,610.32,0.2646122]
["bitfinex-derivatives","BNBF0:USTF0",1740981182902,1.70919881,611.4,610.31,0.2646122]
["bitfinex-derivatives","BNBF0:USTF0",1740981183104,1.70919881,611.4,610.32,0.2646122]
["bitfinex-derivatives","BNBF0:USTF0",1740981183297,1.70919881,611.4,610.31,0.2646122]
["bitfinex-derivatives","BNBF0:USTF0",1740981183597,1.70919881,611.4,610.32,0.2646122]
["bitfinex-derivatives","BNBF0:USTF0",1740981183804,1.70919881,611.4,610.33,0.2646122]
["bitfinex-derivatives","BNBF0:USTF0",1740981183995,1.70919881,611.4,610.34,0.2646122]
["bitfinex-derivatives","BNBF0:USTF0",1740981184200,0.61,611.39,610.35,0.2646122]
["bitfinex-derivatives","BNBF0:USTF0",1740981184402,0.61,611.39,610.31,0.59231451]
["bitfinex-derivatives","BNBF0:USTF0",1740981184602,0.61,611.39,610.32,0.2646122]
["bitfinex-derivatives","BNBF0:USTF0",1740981186307,1.135,611.38,610.32,0.2646122]
["bitfinex-derivatives","BNBF0:USTF0",1740981188005,1.135,611.38,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740981188204,1.135,611.38,610.32,0.26460229]
["bitfinex-derivatives","BNBF0:USTF0",1740981188999,1.135,611.38,610.35,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981189206,1.135,611.38,610.36,0.26460229]
["bitfinex-derivatives","BNBF0:USTF0",1740981189805,1.135,611.38,610.37,0.2646098]
["bitfinex-derivatives","BNBF0:USTF0",1740981190005,1.135,611.38,610.38,0.2646098]
["bitfinex-derivatives","BNBF0:USTF0",1740981190203,1.135,611.38,610.35,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981190204,1.135,611.38,610.39,0.2646098]
["bitfinex-derivatives","BNBF0:USTF0",1740981190406,1.135,611.38,610.4,0.2646098]
["bitfinex-derivatives","BNBF0:USTF0",1740981190709,1.135,611.38,610.41,0.2646098]
["bitfinex-derivatives","BNBF0:USTF0",1740981191003,1.135,611.38,610.42,0.2646098]
["bitfinex-derivatives","BNBF0:USTF0",1740981191208,1.135,611.38,610.36,0.2646098]
["bitfinex-derivatives","BNBF0:USTF0",1740981191409,1.135,611.38,610.38,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981191609,1.135,611.38,610.39,0.26461647]
["bitfinex-derivatives","BNBF0:USTF0",1740981192804,1.135,611.38,610.38,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981193206,0.892,611.37,610.38,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981193407,0.892,611.37,610.39,0.26463513]
["bitfinex-derivatives","BNBF0:USTF0",1740981193607,0.892,611.37,610.38,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981194412,0.892,611.37,610.34,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981194612,0.892,611.37,610.35,0.26463931]
["bitfinex-derivatives","BNBF0:USTF0",1740981195917,0.892,611.37,610.34,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981197520,0.892,611.37,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740981198218,1.038,611.36,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740981202622,1.219,611.35,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740981206125,1.219,611.35,610.32,0.26466362]
["bitfinex-derivatives","BNBF0:USTF0",1740981208119,0.30087007,611.34,610.32,0.26466362]
["bitfinex-derivatives","BNBF0:USTF0",1740981208323,0.91087007,611.34,610.32,0.26466362]
["bitfinex-derivatives","BNBF0:USTF0",1740981208522,0.30087007,611.33,610.32,0.26466362]
["bitfinex-derivatives","BNBF0:USTF0",1740981210230,0.61,611.34,610.32,0.26466362]
["bitfinex-derivatives","BNBF0:USTF0",1740981211131,0.61,611.34,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740981211332,1.095,611.33,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740981215335,1.095,611.33,610.32,0.26465918]
["bitfinex-derivatives","BNBF0:USTF0",1740981215835,1.095,611.33,610.33,0.26465558]
["bitfinex-derivatives","BNBF0:USTF0",1740981216030,1.095,611.33,610.34,0.26465558]
["bitfinex-derivatives","BNBF0:USTF0",1740981216231,1.095,611.33,610.32,0.26465558]
["bitfinex-derivatives","BNBF0:USTF0",1740981216434,2.092,611.33,610.33,0.26465558]
["bitfinex-derivatives","BNBF0:USTF0",1740981216635,2.092,611.33,610.34,0.26465558]
["bitfinex-derivatives","BNBF0:USTF0",1740981216830,2.092,611.33,610.35,0.26465558]
["bitfinex-derivatives","BNBF0:USTF0",1740981217036,2.092,611.33,610.36,0.26465558]
["bitfinex-derivatives","BNBF0:USTF0",1740981217229,2.092,611.33,610.37,0.26465558]
["bitfinex-derivatives","BNBF0:USTF0",1740981217434,2.092,611.33,610.38,0.26463067]
["bitfinex-derivatives","BNBF0:USTF0",1740981217635,3.352,611.33,610.39,0.26463067]
["bitfinex-derivatives","BNBF0:USTF0",1740981217935,3.352,611.33,610.4,0.26463067]
["bitfinex-derivatives","BNBF0:USTF0",1740981218139,3.352,611.33,610.41,0.26463067]
["bitfinex-derivatives","BNBF0:USTF0",1740981218433,3.352,611.33,610.42,0.26463067]
["bitfinex-derivatives","BNBF0:USTF0",1740981218736,3.352,611.33,610.43,0.26463067]
["bitfinex-derivatives","BNBF0:USTF0",1740981218935,3.352,611.33,610.32,0.26463067]
["bitfinex-derivatives","BNBF0:USTF0",1740981219137,3.352,611.33,610.33,0.26463067]
["bitfinex-derivatives","BNBF0:USTF0",1740981219338,3.352,611.33,610.34,0.26463067]
["bitfinex-derivatives","BNBF0:USTF0",1740981219533,3.352,611.33,610.32,0.26463067]
["bitfinex-derivatives","BNBF0:USTF0",1740981219739,3.352,611.33,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740981219740,3.352,611.33,610.33,0.26463067]
["bitfinex-derivatives","BNBF0:USTF0",1740981219941,3.352,611.33,610.34,0.26463067]
["bitfinex-derivatives","BNBF0:USTF0",1740981220138,3.352,611.33,610.32,0.26463067]
["bitfinex-derivatives","BNBF0:USTF0",1740981220335,3.352,611.33,610.33,0.26463067]
["bitfinex-derivatives","BNBF0:USTF0",1740981220641,3.352,611.33,610.34,0.26463213]
["bitfinex-derivatives","BNBF0:USTF0",1740981220835,3.352,611.33,610.32,0.26463213]
["bitfinex-derivatives","BNBF0:USTF0",1740981221038,3.352,611.33,610.33,0.26464683]
["bitfinex-derivatives","BNBF0:USTF0",1740981221238,3.352,611.33,610.32,0.26464683]
["bitfinex-derivatives","BNBF0:USTF0",1740981221441,3.352,611.33,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740981221642,3.352,611.33,610.32,0.26464667]
["bitfinex-derivatives","BNBF0:USTF0",1740981222135,3.352,611.33,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740981222335,3.352,611.33,610.32,0.26464637]
["bitfinex-derivatives","BNBF0:USTF0",1740981225347,3.352,611.33,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740981225549,3.962,611.33,610.32,0.26464529]
["bitfinex-derivatives","BNBF0:USTF0",1740981226948,5.018,611.33,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740981227149,5.83,611.33,610.32,0.26464499]
["bitfinex-derivatives","BNBF0:USTF0",1740981228650,5.83,611.33,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740981228852,5.83,611.33,610.32,0.26465089]
["bitfinex-derivatives","BNBF0:USTF0",1740981229646,5.83,611.33,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740981236957,1.70961165,611.32,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740981239755,4.735,611.33,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740981240557,5.981,611.33,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740981244656,5.981,611.33,610.32,0.26464465]
["bitfinex-derivatives","BNBF0:USTF0",1740981244857,5.981,611.33,610.33,0.2646314]
["bitfinex-derivatives","BNBF0:USTF0",1740981245059,5.981,611.33,610.34,0.2646314]
["bitfinex-derivatives","BNBF0:USTF0",1740981245254,5.981,611.33,610.32,0.2646314]
["bitfinex-derivatives","BNBF0:USTF0",1740981245456,5.981,611.33,610.33,0.2646314]
["bitfinex-derivatives","BNBF0:USTF0",1740981245656,5.981,611.33,610.32,0.2646314]
["bitfinex-derivatives","BNBF0:USTF0",1740981245856,5.981,611.33,610.33,0.2646314]
["bitfinex-derivatives","BNBF0:USTF0",1740981246054,5.981,611.33,610.34,0.2646314]
["bitfinex-derivatives","BNBF0:USTF0",1740981246258,5.981,611.33,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740981246259,5.981,611.33,610.48,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981248659,5.981,611.33,610.44,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981251170,5.981,611.33,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740981251171,5.981,611.33,610.38,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981253872,5.981,611.33,610.35,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981254072,5.981,611.33,610.36,0.59227858]
["bitfinex-derivatives","BNBF0:USTF0",1740981254272,5.981,611.33,610.37,0.26460311]
["bitfinex-derivatives","BNBF0:USTF0",1740981254670,5.981,611.33,610.37,0.59227321]
["bitfinex-derivatives","BNBF0:USTF0",1740981254866,5.981,611.33,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1740981255172,5.981,611.33,610.38,0.26460234]
["bitfinex-derivatives","BNBF0:USTF0",1740981255566,5.981,611.33,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1740981255766,5.981,611.33,610.38,0.26460235]
["bitfinex-derivatives","BNBF0:USTF0",1740981255965,5.981,611.33,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1740981258073,5.981,611.33,610.38,0.26460341]
["bitfinex-derivatives","BNBF0:USTF0",1740981260379,5.981,611.33,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1740981260579,5.981,611.33,610.38,0.26460415]
["bitfinex-derivatives","BNBF0:USTF0",1740981261874,5.981,611.33,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1740981271782,5.981,611.33,610.38,0.26456789]
["bitfinex-derivatives","BNBF0:USTF0",1740981272384,5.981,611.33,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1740981272585,5.981,611.33,610.38,0.26458162]
["bitfinex-derivatives","BNBF0:USTF0",1740981273986,5.981,611.33,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1740981274590,5.981,611.33,610.39,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981276781,5.981,611.33,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1740981279189,5.981,611.33,610.39,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981279588,5.981,611.33,610.39,1.55367353]
["bitfinex-derivatives","BNBF0:USTF0",1740981279891,5.981,611.33,610.4,0.32765399]
["bitfinex-derivatives","BNBF0:USTF0",1740981281592,5.981,611.33,610.41,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981283690,5.981,611.33,610.4,0.32765399]
["bitfinex-derivatives","BNBF0:USTF0",1740981286396,5.981,611.33,610.43,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981286591,5.981,611.33,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1740981288399,5.981,611.33,610.47,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981290401,5.981,611.33,610.49,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981292505,5.981,611.33,610.5,0.26451439]
["bitfinex-derivatives","BNBF0:USTF0",1740981292706,5.981,611.33,610.53,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981293408,5.981,611.33,610.53,1.5535984]
["bitfinex-derivatives","BNBF0:USTF0",1740981295107,5.981,611.33,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1740981295509,5.981,611.33,610.59,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981296008,5.981,611.33,610.6,0.26447807]
["bitfinex-derivatives","BNBF0:USTF0",1740981296810,5.981,611.33,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740981297008,5.981,611.33,610.62,0.26447807]
["bitfinex-derivatives","BNBF0:USTF0",1740981297209,5.981,611.33,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1740981297409,5.981,611.33,610.64,0.26446742]
["bitfinex-derivatives","BNBF0:USTF0",1740981297709,5.981,611.33,610.64,0.59199263]
["bitfinex-derivatives","BNBF0:USTF0",1740981297908,5.981,611.33,610.65,0.26446742]
["bitfinex-derivatives","BNBF0:USTF0",1740981299010,5.981,611.33,610.66,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981299210,5.981,611.33,610.67,0.26446742]
["bitfinex-derivatives","BNBF0:USTF0",1740981301108,5.981,611.33,610.66,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981301512,5.981,611.33,610.69,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981304211,5.981,611.33,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1740981319428,5.981,611.33,610.65,0.26442055]
["bitfinex-derivatives","BNBF0:USTF0",1740981319628,5.981,611.33,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1740981319828,5.981,611.33,610.67,0.26442055]
["bitfinex-derivatives","BNBF0:USTF0",1740981320026,5.981,611.33,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1740981320331,5.981,611.33,610.69,0.26442055]
["bitfinex-derivatives","BNBF0:USTF0",1740981320525,5.981,611.33,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1740981320729,5.981,611.33,610.71,0.26442055]
["bitfinex-derivatives","BNBF0:USTF0",1740981321032,5.981,611.33,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1740981321232,5.981,611.33,610.73,0.26442055]
["bitfinex-derivatives","BNBF0:USTF0",1740981321432,5.981,611.33,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1740981321634,5.981,611.33,610.75,0.26442055]
["bitfinex-derivatives","BNBF0:USTF0",1740981321832,5.981,611.33,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1740981322032,5.981,611.33,610.77,0.26442055]
["bitfinex-derivatives","BNBF0:USTF0",1740981322233,5.981,611.33,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1740981322434,5.981,611.33,610.79,0.26442055]
["bitfinex-derivatives","BNBF0:USTF0",1740981322629,5.981,611.33,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1740981322834,5.981,611.33,610.81,0.26442055]
["bitfinex-derivatives","BNBF0:USTF0",1740981323036,5.981,611.33,610.81,0.59185461]
["bitfinex-derivatives","BNBF0:USTF0",1740981323235,0.812,611.33,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1740981324938,0.812,611.33,610.82,0.26436619]
["bitfinex-derivatives","BNBF0:USTF0",1740981325134,0.812,611.33,610.82,0.59179489]
["bitfinex-derivatives","BNBF0:USTF0",1740981325334,0.812,611.33,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1740981327744,0.812,611.33,610.83,0.26436428]
["bitfinex-derivatives","BNBF0:USTF0",1740981328241,0.812,611.33,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1740981328442,0.812,611.33,610.85,0.26436428]
["bitfinex-derivatives","BNBF0:USTF0",1740981328641,0.812,611.33,610.72,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981328642,0.812,611.33,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740981338548,0.812,611.33,610.87,0.26436308]
["bitfinex-derivatives","BNBF0:USTF0",1740981338749,0.812,611.33,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740981419819,0.812,611.33,610.87,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981424620,0.812,611.33,610.86,1.55342143]
["bitfinex-derivatives","BNBF0:USTF0",1740981427427,0.812,611.33,610.89,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981427728,4.975,611.4,610.89,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981428927,0.836,611.39,610.89,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981429326,0.836,611.39,610.93,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981431528,0.836,611.39,610.9,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981434234,0.836,611.39,610.88,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981436739,0.836,611.39,610.9,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981438947,0.836,611.39,610.92,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981442149,0.836,611.39,610.9,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981444648,0.836,611.39,610.89,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981446849,0.836,611.39,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1740981446850,0.836,611.39,610.87,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981448051,0.836,611.39,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1740981449357,0.836,611.39,610.9,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981451750,0.836,611.39,610.88,1.55341071]
["bitfinex-derivatives","BNBF0:USTF0",1740981454356,0.836,611.39,610.93,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981456758,0.836,611.39,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1740981456759,0.836,611.39,610.89,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981456959,0.836,611.39,610.89,1.55340535]
["bitfinex-derivatives","BNBF0:USTF0",1740981459860,0.836,611.39,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740981462456,0.836,611.39,610.91,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981464361,0.836,611.39,610.92,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981467362,0.836,611.39,610.93,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981470064,0.836,611.39,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740981470065,0.836,611.39,610.94,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981472268,0.836,611.39,611.01,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981474167,0.836,611.39,611.04,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981476764,0.836,611.39,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740981476765,0.836,611.39,611.02,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981479868,0.836,611.39,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1740981482477,0.836,611.39,610.91,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981483378,0.836,611.39,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1740981486074,0.836,611.39,610.93,0.26427171]
["bitfinex-derivatives","BNBF0:USTF0",1740981486273,0.836,611.39,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1740981486579,0.836,611.39,610.95,0.26427171]
["bitfinex-derivatives","BNBF0:USTF0",1740981486779,0.836,611.39,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1740981486981,0.836,611.39,610.97,0.26427171]
["bitfinex-derivatives","BNBF0:USTF0",1740981487179,0.836,611.39,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1740981487379,0.836,611.39,610.99,0.26427171]
["bitfinex-derivatives","BNBF0:USTF0",1740981488281,0.836,611.39,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1740981488480,0.836,611.39,611.01,0.26427171]
["bitfinex-derivatives","BNBF0:USTF0",1740981488682,0.836,611.39,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1740981488877,0.836,611.39,611.03,0.26427171]
["bitfinex-derivatives","BNBF0:USTF0",1740981489077,1.295,611.42,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1740981489279,1.295,611.42,611.05,0.26427171]
["bitfinex-derivatives","BNBF0:USTF0",1740981489476,1.295,611.42,611.05,0.59157716]
["bitfinex-derivatives","BNBF0:USTF0",1740981489685,1.295,611.42,611.13,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981492486,1.295,611.42,611.08,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981492785,1.295,611.42,611.09,0.26424865]
["bitfinex-derivatives","BNBF0:USTF0",1740981493387,1.295,611.42,611.1,0.26424588]
["bitfinex-derivatives","BNBF0:USTF0",1740981493588,1.295,611.42,611.08,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981493790,1.295,611.42,611.09,0.26424616]
["bitfinex-derivatives","BNBF0:USTF0",1740981495692,1.295,611.42,611.08,0.26424616]
["bitfinex-derivatives","BNBF0:USTF0",1740981495893,1.295,611.42,611.07,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981496093,1.295,611.42,611.08,0.26430512]
["bitfinex-derivatives","BNBF0:USTF0",1740981496793,1.295,611.42,611.07,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981497696,1.295,611.42,611.08,0.26430564]
["bitfinex-derivatives","BNBF0:USTF0",1740981498993,1.295,611.42,611.06,0.26430564]
["bitfinex-derivatives","BNBF0:USTF0",1740981499194,1.295,611.42,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1740981499395,1.295,611.42,611.06,0.26430519]
["bitfinex-derivatives","BNBF0:USTF0",1740981499697,1.295,611.42,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1740981500596,1.295,611.42,611.05,1.55331962]
["bitfinex-derivatives","BNBF0:USTF0",1740981502400,1.295,611.42,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1740981502800,1.247,611.59,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1740981504997,0.814,611.58,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1740981505898,2.249,611.58,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1740981508402,3.237,611.58,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1740981510002,3.237,611.58,611.06,0.26433246]
["bitfinex-derivatives","BNBF0:USTF0",1740981514511,3.237,611.58,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1740981517312,4.419,611.58,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1740981519315,5.352,611.58,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1740981525829,5.352,611.58,611.06,0.26430988]
["bitfinex-derivatives","BNBF0:USTF0",1740981526331,4.538,611.58,611.06,0.26430988]
["bitfinex-derivatives","BNBF0:USTF0",1740981528734,4.538,611.58,611.07,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981528930,3.103,611.58,611.08,0.26430988]
["bitfinex-derivatives","BNBF0:USTF0",1740981530835,3.103,611.58,611.13,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981531334,2.115,611.58,611.13,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981534133,2.115,611.58,611.18,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981536338,2.115,611.58,611.19,0.26426123]
["bitfinex-derivatives","BNBF0:USTF0",1740981536530,2.115,611.58,611.18,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981536735,2.115,611.58,611.19,0.26426723]
["bitfinex-derivatives","BNBF0:USTF0",1740981537934,2.115,611.58,611.2,0.26426767]
["bitfinex-derivatives","BNBF0:USTF0",1740981538134,2.115,611.58,611.19,0.26426767]
["bitfinex-derivatives","BNBF0:USTF0",1740981538339,0.933,611.58,611.18,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981538540,0.933,611.58,611.19,0.26426765]
["bitfinex-derivatives","BNBF0:USTF0",1740981539241,0.933,611.58,611.18,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981539440,0.933,611.58,611.19,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981541345,1.065,611.59,611.19,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981542947,1.065,611.59,611.01,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981544452,0.997,611.58,611.01,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981546552,0.997,611.58,610.97,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981548556,0.997,611.58,610.94,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981548757,0.997,611.58,610.95,0.26425749]
["bitfinex-derivatives","BNBF0:USTF0",1740981551356,0.997,611.58,611.04,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981551558,0.997,611.58,611.05,0.26425749]
["bitfinex-derivatives","BNBF0:USTF0",1740981553358,0.997,611.58,611.15,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981553559,1.881,611.58,611.15,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981556064,1.881,611.58,611.07,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981558462,1.881,611.58,610.8,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981558663,1.881,611.58,610.81,0.59166713]
["bitfinex-derivatives","BNBF0:USTF0",1740981558963,1.881,611.58,610.82,0.59166177]
["bitfinex-derivatives","BNBF0:USTF0",1740981559263,1.881,611.58,610.83,0.59165641]
["bitfinex-derivatives","BNBF0:USTF0",1740981559462,1.881,611.58,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1740981560761,1.881,611.58,610.9,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981560963,1.881,611.58,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1740981561464,1.881,611.58,610.92,0.2642381]
["bitfinex-derivatives","BNBF0:USTF0",1740981562063,1.881,611.58,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1740981562261,1.881,611.58,610.94,0.2642381]
["bitfinex-derivatives","BNBF0:USTF0",1740981562972,1.881,611.58,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1740981563169,1.881,611.58,611.0,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981563374,1.881,611.58,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740981563568,3.065,611.58,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1740981564166,3.065,611.58,611.02,0.26423301]
["bitfinex-derivatives","BNBF0:USTF0",1740981565071,3.065,611.58,611.2,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981566570,2.068,611.58,611.2,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981567467,2.068,611.58,611.21,0.26422703]
["bitfinex-derivatives","BNBF0:USTF0",1740981567665,2.068,611.58,611.23,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981570669,2.068,611.58,611.29,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981572678,2.068,611.58,611.31,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981574980,2.068,611.58,611.36,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981577181,2.068,611.58,611.37,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981579683,2.068,611.58,611.42,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981580590,1.184,611.58,611.42,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981582092,1.184,611.58,611.4,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981591303,1.184,611.58,611.38,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981593697,1.184,611.58,611.35,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981599709,1.184,611.58,611.37,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981600707,0.77688513,611.58,611.37,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981602208,0.77688513,611.58,611.44,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981604312,0.77688513,611.58,611.43,1.22601417]
["bitfinex-derivatives","BNBF0:USTF0",1740981606111,0.77688513,611.58,611.43,0.39901417]
["bitfinex-derivatives","BNBF0:USTF0",1740981606305,0.77688513,611.58,611.33,0.39901417]
["bitfinex-derivatives","BNBF0:USTF0",1740981609315,0.77688513,611.58,611.33,1.417e-05]
["bitfinex-derivatives","BNBF0:USTF0",1740981609523,0.77688513,611.58,610.48,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981610316,0.77688513,611.58,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1740981610616,0.77688513,611.58,610.51,0.26439901]
["bitfinex-derivatives","BNBF0:USTF0",1740981610817,0.77688513,611.58,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1740981611118,0.77688513,611.58,610.53,0.26439901]
["bitfinex-derivatives","BNBF0:USTF0",1740981611423,0.77688513,611.58,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1740981611712,0.77688513,611.58,610.55,0.26439901]
["bitfinex-derivatives","BNBF0:USTF0",1740981611920,0.77688513,611.58,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1740981612116,0.77688513,611.58,610.57,0.26439901]
["bitfinex-derivatives","BNBF0:USTF0",1740981612316,0.77688513,611.58,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1740981612517,0.77688513,611.58,610.59,0.26439901]
["bitfinex-derivatives","BNBF0:USTF0",1740981613018,0.77688513,611.58,610.59,0.59195104]
["bitfinex-derivatives","BNBF0:USTF0",1740981613211,0.77688513,611.58,610.6,0.26439901]
["bitfinex-derivatives","BNBF0:USTF0",1740981613418,0.77688513,611.58,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740981613718,0.77688513,611.58,610.6,0.26443776]
["bitfinex-derivatives","BNBF0:USTF0",1740981620024,3.30388513,611.58,610.61,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981620221,3.30388513,611.58,610.6,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981620516,3.30388513,611.58,610.61,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981620726,3.30388513,611.58,610.6,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981620914,3.30388513,611.58,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740981620915,3.30388513,611.58,610.61,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981621115,3.30388513,611.58,610.62,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981621317,3.30388513,611.58,610.63,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981621519,3.30388513,611.58,610.64,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981621722,3.30388513,611.58,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740981621723,3.30388513,611.58,610.65,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981621917,3.30388513,611.58,610.6,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981622119,3.30388513,611.58,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740981622120,3.30388513,611.58,610.61,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981622320,3.30388513,611.58,610.6,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981622521,3.30388513,611.58,610.61,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981622717,3.30388513,611.58,610.62,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981622923,3.30388513,611.58,610.63,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981623225,3.30388513,611.58,610.64,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981623420,3.30388513,611.58,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740981623421,3.30388513,611.58,610.65,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981623622,3.30388513,611.58,610.66,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981623923,3.30388513,611.58,610.67,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981624117,3.30388513,611.58,610.68,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981624322,3.30388513,611.58,610.6,0.26445872]
["bitfinex-derivatives","BNBF0:USTF0",1740981624517,2.527,611.58,610.61,0.26448962]
["bitfinex-derivatives","BNBF0:USTF0",1740981624715,2.527,611.58,610.62,0.26448962]
["bitfinex-derivatives","BNBF0:USTF0",1740981624922,2.527,611.58,610.6,0.26448962]
["bitfinex-derivatives","BNBF0:USTF0",1740981625122,2.527,611.58,610.61,0.26448962]
["bitfinex-derivatives","BNBF0:USTF0",1740981625421,2.527,611.58,610.62,0.26448962]
["bitfinex-derivatives","BNBF0:USTF0",1740981625621,2.527,611.58,610.63,0.26448962]
["bitfinex-derivatives","BNBF0:USTF0",1740981625817,2.527,611.58,610.6,0.26448962]
["bitfinex-derivatives","BNBF0:USTF0",1740981626022,2.527,611.58,610.61,0.26448962]
["bitfinex-derivatives","BNBF0:USTF0",1740981626216,2.527,611.58,610.6,0.26448962]
["bitfinex-derivatives","BNBF0:USTF0",1740981626422,2.527,611.58,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740981626617,2.527,611.58,610.6,0.26448986]
["bitfinex-derivatives","BNBF0:USTF0",1740981628226,2.527,611.58,610.61,0.26450027]
["bitfinex-derivatives","BNBF0:USTF0",1740981628424,2.527,611.58,610.6,0.26450027]
["bitfinex-derivatives","BNBF0:USTF0",1740981628623,3.669,611.58,610.61,0.26450027]
["bitfinex-derivatives","BNBF0:USTF0",1740981628822,3.669,611.58,610.6,0.26450027]
["bitfinex-derivatives","BNBF0:USTF0",1740981629017,3.669,611.58,610.61,0.26450027]
["bitfinex-derivatives","BNBF0:USTF0",1740981629219,3.669,611.58,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740981629220,4.545,611.58,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740981629518,4.545,611.58,610.6,0.26449553]
["bitfinex-derivatives","BNBF0:USTF0",1740981631324,4.545,611.58,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740981631524,4.545,611.58,610.6,0.26448588]
["bitfinex-derivatives","BNBF0:USTF0",1740981634925,4.545,611.58,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740981635622,4.545,611.58,610.6,0.26447947]
["bitfinex-derivatives","BNBF0:USTF0",1740981636028,5.848,611.58,610.6,0.26447947]
["bitfinex-derivatives","BNBF0:USTF0",1740981644429,5.848,611.58,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740981644732,5.848,611.58,610.6,0.26448661]
["bitfinex-derivatives","BNBF0:USTF0",1740981650833,5.848,611.58,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740981651033,5.848,611.58,610.6,0.26448837]
["bitfinex-derivatives","BNBF0:USTF0",1740981652532,5.848,611.58,610.61,0.26449161]
["bitfinex-derivatives","BNBF0:USTF0",1740981652737,5.848,611.58,610.62,0.26449161]
["bitfinex-derivatives","BNBF0:USTF0",1740981652931,5.848,611.58,610.63,0.26449161]
["bitfinex-derivatives","BNBF0:USTF0",1740981653134,5.848,611.58,610.64,0.26449161]
["bitfinex-derivatives","BNBF0:USTF0",1740981653337,5.848,611.58,610.6,0.26449161]
["bitfinex-derivatives","BNBF0:USTF0",1740981653537,5.848,611.58,610.61,0.26449161]
["bitfinex-derivatives","BNBF0:USTF0",1740981653738,5.848,611.58,610.6,0.26449161]
["bitfinex-derivatives","BNBF0:USTF0",1740981653938,5.848,611.58,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740981653939,5.848,611.58,610.62,0.26449161]
["bitfinex-derivatives","BNBF0:USTF0",1740981654134,5.848,611.58,610.63,0.26449161]
["bitfinex-derivatives","BNBF0:USTF0",1740981654332,5.848,611.58,610.6,0.26449161]
["bitfinex-derivatives","BNBF0:USTF0",1740981654539,5.848,611.58,610.61,0.26449161]
["bitfinex-derivatives","BNBF0:USTF0",1740981654737,5.848,611.58,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740981654738,5.848,611.58,610.6,0.26449161]
["bitfinex-derivatives","BNBF0:USTF0",1740981654939,5.848,611.58,610.61,0.26449161]
["bitfinex-derivatives","BNBF0:USTF0",1740981655239,5.848,611.58,610.62,0.26449161]
["bitfinex-derivatives","BNBF0:USTF0",1740981655436,5.848,611.58,610.6,0.26449161]
["bitfinex-derivatives","BNBF0:USTF0",1740981655637,5.848,611.58,610.61,0.26449161]
["bitfinex-derivatives","BNBF0:USTF0",1740981655840,5.848,611.58,610.62,0.26449161]
["bitfinex-derivatives","BNBF0:USTF0",1740981656034,5.848,611.58,610.63,0.26449161]
["bitfinex-derivatives","BNBF0:USTF0",1740981656238,5.848,611.58,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740981656438,5.848,611.58,610.6,0.26449323]
["bitfinex-derivatives","BNBF0:USTF0",1740981658743,5.848,611.58,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1740981658942,0.32702715,611.57,610.46,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981659637,0.32702715,611.57,610.44,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981660041,0.30080386,611.56,610.44,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981660437,0.32702715,611.57,610.44,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981660638,0.30082215,611.56,610.44,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981661240,0.32703785,611.55,610.44,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981661443,0.30082215,611.54,610.44,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981662042,0.30082215,611.54,610.45,0.26463003]
["bitfinex-derivatives","BNBF0:USTF0",1740981662238,0.30082215,611.54,610.25,0.26463003]
["bitfinex-derivatives","BNBF0:USTF0",1740981662444,4.002,611.53,610.26,0.26463003]
["bitfinex-derivatives","BNBF0:USTF0",1740981662644,0.30082215,611.52,610.25,0.26463003]
["bitfinex-derivatives","BNBF0:USTF0",1740981662845,0.30082215,611.52,610.26,0.26463003]
["bitfinex-derivatives","BNBF0:USTF0",1740981663046,0.30082215,611.52,610.25,0.26463003]
["bitfinex-derivatives","BNBF0:USTF0",1740981663241,0.30082215,611.52,610.26,0.26463003]
["bitfinex-derivatives","BNBF0:USTF0",1740981663442,0.874,611.51,610.27,0.26463003]
["bitfinex-derivatives","BNBF0:USTF0",1740981663647,0.30082215,611.5,610.28,0.26463003]
["bitfinex-derivatives","BNBF0:USTF0",1740981663947,0.32706994,611.49,610.29,0.26463003]
["bitfinex-derivatives","BNBF0:USTF0",1740981664146,0.30082215,611.48,610.25,0.26463003]
["bitfinex-derivatives","BNBF0:USTF0",1740981664741,0.30082215,611.48,610.26,0.26463003]
["bitfinex-derivatives","BNBF0:USTF0",1740981664945,0.30082214,611.47,610.27,0.26461823]
["bitfinex-derivatives","BNBF0:USTF0",1740981665247,0.30082214,611.46,610.28,0.26461823]
["bitfinex-derivatives","BNBF0:USTF0",1740981665442,0.30082214,611.45,610.29,0.26461823]
["bitfinex-derivatives","BNBF0:USTF0",1740981665646,0.30082214,611.45,610.18,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981665647,0.30082214,611.44,610.3,0.26461823]
["bitfinex-derivatives","BNBF0:USTF0",1740981665847,0.32706994,611.49,610.31,0.26461823]
["bitfinex-derivatives","BNBF0:USTF0",1740981666048,0.30082217,611.48,610.19,0.26461823]
["bitfinex-derivatives","BNBF0:USTF0",1740981666249,0.30082217,611.48,610.2,0.26461823]
["bitfinex-derivatives","BNBF0:USTF0",1740981666451,0.30082217,611.48,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1740981666657,0.30082217,611.48,610.22,0.26461823]
["bitfinex-derivatives","BNBF0:USTF0",1740981666951,0.30082217,611.48,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1740981667145,0.30082217,611.48,610.24,0.26461823]
["bitfinex-derivatives","BNBF0:USTF0",1740981667349,0.32708064,611.47,610.24,0.26461823]
["bitfinex-derivatives","BNBF0:USTF0",1740981667550,0.30082217,611.46,610.24,0.26461823]
["bitfinex-derivatives","BNBF0:USTF0",1740981667746,0.32709134,611.45,610.24,0.26461823]
["bitfinex-derivatives","BNBF0:USTF0",1740981667951,0.30082217,611.44,610.24,0.26461823]
["bitfinex-derivatives","BNBF0:USTF0",1740981668251,0.62793544,611.43,610.25,0.2646291]
["bitfinex-derivatives","BNBF0:USTF0",1740981668448,0.32710738,611.42,610.26,0.2646291]
["bitfinex-derivatives","BNBF0:USTF0",1740981668648,0.32710738,611.42,610.27,0.2646291]
["bitfinex-derivatives","BNBF0:USTF0",1740981668952,0.32710738,611.42,610.28,0.2646291]
["bitfinex-derivatives","BNBF0:USTF0",1740981669152,0.32710738,611.42,610.29,0.2646291]
["bitfinex-derivatives","BNBF0:USTF0",1740981669450,0.32710738,611.42,610.3,0.2646291]
["bitfinex-derivatives","BNBF0:USTF0",1740981669648,0.32710738,611.42,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1740981669850,0.32710738,611.42,610.24,0.26462511]
["bitfinex-derivatives","BNBF0:USTF0",1740981672748,0.30083906,611.41,610.24,0.26462511]
["bitfinex-derivatives","BNBF0:USTF0",1740981672954,0.62795179,611.41,610.24,0.26462511]
["bitfinex-derivatives","BNBF0:USTF0",1740981673152,0.30083906,611.4,610.24,0.26462511]
["bitfinex-derivatives","BNBF0:USTF0",1740981673347,0.32712344,611.39,610.24,0.26462511]
["bitfinex-derivatives","BNBF0:USTF0",1740981673856,0.30087311,611.38,610.24,0.26462511]
["bitfinex-derivatives","BNBF0:USTF0",1740981674051,0.32713414,611.37,610.24,0.26462511]
["bitfinex-derivatives","BNBF0:USTF0",1740981674262,0.30087311,611.36,610.24,0.26462511]
["bitfinex-derivatives","BNBF0:USTF0",1740981674470,0.32714484,611.35,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1740981674670,0.32714484,611.35,610.24,0.26466973]
["bitfinex-derivatives","BNBF0:USTF0",1740981676164,0.32714484,611.35,610.25,0.26466914]
["bitfinex-derivatives","BNBF0:USTF0",1740981676464,0.32714484,611.35,610.26,0.26466914]
["bitfinex-derivatives","BNBF0:USTF0",1740981676661,0.32714484,611.35,610.27,0.26466914]
["bitfinex-derivatives","BNBF0:USTF0",1740981676867,0.32714484,611.35,610.28,0.26466914]
["bitfinex-derivatives","BNBF0:USTF0",1740981677068,0.32714484,611.35,610.24,0.26466914]
["bitfinex-derivatives","BNBF0:USTF0",1740981677368,0.32714484,611.35,610.25,0.26466914]
["bitfinex-derivatives","BNBF0:USTF0",1740981677568,1.537,611.34,610.24,0.26466914]
["bitfinex-derivatives","BNBF0:USTF0",1740981677768,1.537,611.34,610.25,0.26466974]
["bitfinex-derivatives","BNBF0:USTF0",1740981678067,1.537,611.34,610.26,0.26466974]
["bitfinex-derivatives","BNBF0:USTF0",1740981678263,1.537,611.34,610.27,0.26466974]
["bitfinex-derivatives","BNBF0:USTF0",1740981678468,1.537,611.34,610.28,0.26466974]
["bitfinex-derivatives","BNBF0:USTF0",1740981678667,1.537,611.34,610.24,0.26466974]
["bitfinex-derivatives","BNBF0:USTF0",1740981678866,0.32715554,611.33,610.25,0.26466974]
["bitfinex-derivatives","BNBF0:USTF0",1740981679062,0.32715554,611.33,610.24,0.26466974]
["bitfinex-derivatives","BNBF0:USTF0",1740981679268,0.32715554,611.33,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1740981679468,0.32715554,611.33,610.24,0.26466937]
["bitfinex-derivatives","BNBF0:USTF0",1740981680871,0.32715554,611.33,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1740981681170,0.32715554,611.33,610.24,0.26467232]
["bitfinex-derivatives","BNBF0:USTF0",1740981681872,1.09815554,611.33,610.24,0.26467232]
["bitfinex-derivatives","BNBF0:USTF0",1740981682465,1.09815554,611.33,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1740981682667,1.09815554,611.33,610.24,0.26466803]
["bitfinex-derivatives","BNBF0:USTF0",1740981683767,2.09515554,611.33,610.24,0.26466803]
["bitfinex-derivatives","BNBF0:USTF0",1740981688572,3.16515554,611.33,610.24,0.26466803]
["bitfinex-derivatives","BNBF0:USTF0",1740981693081,3.16515554,611.33,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1740981693483,3.16515554,611.33,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981693782,3.16515554,611.33,610.27,0.59230291]
["bitfinex-derivatives","BNBF0:USTF0",1740981693978,3.16515554,611.33,610.28,0.59229754]
["bitfinex-derivatives","BNBF0:USTF0",1740981694179,3.16515554,611.33,610.29,0.59229217]
["bitfinex-derivatives","BNBF0:USTF0",1740981694380,3.16515554,611.33,610.3,0.5922868]
["bitfinex-derivatives","BNBF0:USTF0",1740981694578,3.16515554,611.33,610.31,0.59228143]
["bitfinex-derivatives","BNBF0:USTF0",1740981694788,3.16515554,611.33,610.32,0.59227606]
["bitfinex-derivatives","BNBF0:USTF0",1740981694980,3.16515554,611.33,610.33,0.26457912]
["bitfinex-derivatives","BNBF0:USTF0",1740981695383,3.16515554,611.33,610.33,0.59227069]
["bitfinex-derivatives","BNBF0:USTF0",1740981695583,4.59,611.33,610.34,0.59219208]
["bitfinex-derivatives","BNBF0:USTF0",1740981695885,4.59,611.33,610.35,0.59218671]
["bitfinex-derivatives","BNBF0:USTF0",1740981696085,4.59,611.33,610.36,0.26450588]
["bitfinex-derivatives","BNBF0:USTF0",1740981696279,4.59,611.33,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1740981700785,5.532,611.33,610.38,0.2645307]
["bitfinex-derivatives","BNBF0:USTF0",1740981701985,5.532,611.33,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1740981702188,5.532,611.33,610.38,0.26452738]
["bitfinex-derivatives","BNBF0:USTF0",1740981703787,5.532,611.33,610.39,0.26452361]
["bitfinex-derivatives","BNBF0:USTF0",1740981704089,5.532,611.33,610.4,0.26452361]
["bitfinex-derivatives","BNBF0:USTF0",1740981704389,5.532,611.33,610.37,1.53825967]
["bitfinex-derivatives","BNBF0:USTF0",1740981704390,5.532,611.33,610.41,0.59217223]
["bitfinex-derivatives","BNBF0:USTF0",1740981704592,5.532,611.33,610.42,0.59216687]
["bitfinex-derivatives","BNBF0:USTF0",1740981704890,5.532,611.33,610.43,0.5921615]
["bitfinex-derivatives","BNBF0:USTF0",1740981705090,5.532,611.33,610.44,0.59215613]
["bitfinex-derivatives","BNBF0:USTF0",1740981705290,5.532,611.33,610.45,0.59215077]
["bitfinex-derivatives","BNBF0:USTF0",1740981705492,5.532,611.33,610.46,0.5921454]
["bitfinex-derivatives","BNBF0:USTF0",1740981705691,5.532,611.33,610.47,0.59214003]
["bitfinex-derivatives","BNBF0:USTF0",1740981705893,5.532,611.33,610.48,0.59213467]
["bitfinex-derivatives","BNBF0:USTF0",1740981706089,5.532,611.33,610.49,0.26452361]
["bitfinex-derivatives","BNBF0:USTF0",1740981706289,5.532,611.33,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1740981706486,5.532,611.33,610.51,0.26452361]
["bitfinex-derivatives","BNBF0:USTF0",1740981708089,5.532,611.33,610.51,0.59211857]
["bitfinex-derivatives","BNBF0:USTF0",1740981708293,5.532,611.33,610.52,0.26452361]
["bitfinex-derivatives","BNBF0:USTF0",1740981713295,5.532,611.33,610.53,0.26452822]
["bitfinex-derivatives","BNBF0:USTF0",1740981713595,5.532,611.33,610.51,0.32759496]
["bitfinex-derivatives","BNBF0:USTF0",1740981713895,5.532,611.33,610.52,0.26453791]
["bitfinex-derivatives","BNBF0:USTF0",1740981719593,5.532,611.33,610.51,0.32759496]
["bitfinex-derivatives","BNBF0:USTF0",1740981719800,5.532,611.33,610.52,0.26452425]
["bitfinex-derivatives","BNBF0:USTF0",1740981728807,5.532,611.33,610.53,0.26453164]
["bitfinex-derivatives","BNBF0:USTF0",1740981729105,5.532,611.33,610.54,0.26453164]
["bitfinex-derivatives","BNBF0:USTF0",1740981729305,5.532,611.33,610.51,0.32759496]
["bitfinex-derivatives","BNBF0:USTF0",1740981729306,5.532,611.33,610.55,0.26453164]
["bitfinex-derivatives","BNBF0:USTF0",1740981729602,5.532,611.33,610.56,0.26453164]
["bitfinex-derivatives","BNBF0:USTF0",1740981729805,5.532,611.33,610.52,0.26453164]
["bitfinex-derivatives","BNBF0:USTF0",1740981730001,5.532,611.33,610.53,0.26453164]
["bitfinex-derivatives","BNBF0:USTF0",1740981730200,5.532,611.33,610.52,0.26453164]
["bitfinex-derivatives","BNBF0:USTF0",1740981730399,5.532,611.33,610.67,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981730605,5.532,611.33,610.68,0.26453164]
["bitfinex-derivatives","BNBF0:USTF0",1740981732506,5.532,611.33,610.72,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981733509,5.532,611.33,610.73,0.2645204]
["bitfinex-derivatives","BNBF0:USTF0",1740981733702,5.532,611.33,610.72,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981733902,5.532,611.33,610.73,0.26452707]
["bitfinex-derivatives","BNBF0:USTF0",1740981734704,5.532,611.33,610.72,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981735310,5.532,611.33,610.74,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981737509,5.532,611.33,610.56,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740981737510,5.532,611.33,610.65,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981740314,5.532,611.33,610.54,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981740515,5.532,611.33,610.55,0.26457398]
["bitfinex-derivatives","BNBF0:USTF0",1740981741918,5.532,611.33,610.54,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981742117,5.532,611.33,610.55,0.26456949]
["bitfinex-derivatives","BNBF0:USTF0",1740981742523,5.532,611.33,610.59,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981742822,5.532,611.33,610.6,0.26456949]
["bitfinex-derivatives","BNBF0:USTF0",1740981745125,5.532,611.33,610.62,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981745323,5.532,611.33,610.63,0.26456949]
["bitfinex-derivatives","BNBF0:USTF0",1740981745725,5.532,611.33,610.62,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981747628,5.532,611.33,606.62,1.98365725]
["bitfinex-derivatives","BNBF0:USTF0",1740981747629,5.532,611.33,610.59,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981750029,5.532,611.33,610.39,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981750430,5.532,611.33,610.4,0.26461609]
["bitfinex-derivatives","BNBF0:USTF0",1740981751829,5.532,611.33,610.37,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981752029,5.532,611.33,610.38,0.26461623]
["bitfinex-derivatives","BNBF0:USTF0",1740981752930,5.532,611.33,610.37,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981753230,5.532,611.33,610.38,0.26457518]
["bitfinex-derivatives","BNBF0:USTF0",1740981753431,5.532,611.33,610.37,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981753930,5.532,611.33,610.38,0.26458229]
["bitfinex-derivatives","BNBF0:USTF0",1740981754331,5.532,611.33,610.39,0.26458229]
["bitfinex-derivatives","BNBF0:USTF0",1740981754627,5.532,611.33,610.36,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981754834,5.532,611.33,610.37,0.26457752]
["bitfinex-derivatives","BNBF0:USTF0",1740981756232,5.532,611.33,610.34,0.26457752]
["bitfinex-derivatives","BNBF0:USTF0",1740981756426,5.532,611.33,610.35,0.26457752]
["bitfinex-derivatives","BNBF0:USTF0",1740981756631,5.532,611.33,610.34,0.26457752]
["bitfinex-derivatives","BNBF0:USTF0",1740981756834,5.532,611.33,610.33,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981757029,5.532,611.33,610.34,0.26457945]
["bitfinex-derivatives","BNBF0:USTF0",1740981758536,5.532,611.33,610.34,1.48953079]
["bitfinex-derivatives","BNBF0:USTF0",1740981758728,5.532,611.33,610.35,0.26457945]
["bitfinex-derivatives","BNBF0:USTF0",1740981759432,5.532,611.33,610.34,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981761234,5.532,611.33,610.35,0.26454872]
["bitfinex-derivatives","BNBF0:USTF0",1740981761435,5.532,611.33,610.27,0.26454872]
["bitfinex-derivatives","BNBF0:USTF0",1740981761634,5.532,611.33,610.28,0.59226714]
["bitfinex-derivatives","BNBF0:USTF0",1740981761835,5.532,611.33,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1740981762035,5.532,611.33,610.3,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1740981762237,5.532,611.33,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740981762436,5.532,611.33,610.32,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1740981762938,5.532,611.33,610.33,0.32769157]
["bitfinex-derivatives","BNBF0:USTF0",1740981763137,5.532,611.33,610.34,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1740981763738,5.532,611.33,610.36,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981763937,5.532,611.33,610.37,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1740981766342,5.532,611.33,610.39,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981766540,5.532,611.33,610.4,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1740981769143,5.532,611.33,610.44,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981769338,5.532,611.33,610.45,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1740981771545,5.532,611.33,610.46,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981771744,5.532,611.33,610.47,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1740981773441,5.532,611.33,610.46,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981773742,5.532,611.33,610.47,0.26460335]
["bitfinex-derivatives","BNBF0:USTF0",1740981773948,5.532,611.33,610.48,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981774142,5.532,611.33,610.49,0.26460335]
["bitfinex-derivatives","BNBF0:USTF0",1740981776846,5.532,611.33,610.49,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981777043,5.532,611.33,610.5,0.26460333]
["bitfinex-derivatives","BNBF0:USTF0",1740981777443,5.532,611.33,610.49,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981778950,5.532,611.33,610.47,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981779151,5.532,611.33,610.48,0.26460547]
["bitfinex-derivatives","BNBF0:USTF0",1740981779552,5.532,611.33,610.47,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981779753,5.532,611.33,610.48,0.26460816]
["bitfinex-derivatives","BNBF0:USTF0",1740981780753,5.532,611.33,610.47,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981781151,5.532,611.33,610.48,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981786256,5.532,611.33,610.45,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981787360,5.532,611.33,610.46,0.26460125]
["bitfinex-derivatives","BNBF0:USTF0",1740981788259,5.532,611.33,610.45,0.26460125]
["bitfinex-derivatives","BNBF0:USTF0",1740981788464,5.532,611.33,610.44,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981788763,5.532,611.33,610.45,0.26459943]
["bitfinex-derivatives","BNBF0:USTF0",1740981789361,5.532,611.33,610.44,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981790563,5.532,611.33,610.45,0.26460835]
["bitfinex-derivatives","BNBF0:USTF0",1740981790759,5.532,611.33,610.48,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981792768,0.32716089,611.32,610.48,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981793364,0.32716089,611.32,610.36,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981794276,1.58416089,611.32,610.36,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981795967,1.58416089,611.32,610.33,0.32769157]
["bitfinex-derivatives","BNBF0:USTF0",1740981796269,6.13616089,611.32,610.33,0.32769157]
["bitfinex-derivatives","BNBF0:USTF0",1740981798476,0.30091824,611.31,610.33,0.32769157]
["bitfinex-derivatives","BNBF0:USTF0",1740981799680,6.13616089,611.32,610.33,0.32769157]
["bitfinex-derivatives","BNBF0:USTF0",1740981800375,6.13616089,611.32,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981800773,0.30091005,611.31,610.27,0.26470448]
["bitfinex-derivatives","BNBF0:USTF0",1740981801079,0.62808307,611.3,610.28,0.26470588]
["bitfinex-derivatives","BNBF0:USTF0",1740981801278,0.30091147,611.29,610.27,0.26470588]
["bitfinex-derivatives","BNBF0:USTF0",1740981801475,0.30091147,611.29,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981801476,0.30091147,611.29,610.28,0.26470588]
["bitfinex-derivatives","BNBF0:USTF0",1740981801682,0.3271823,611.28,610.29,0.26470588]
["bitfinex-derivatives","BNBF0:USTF0",1740981801880,0.30091147,611.27,610.27,0.26470588]
["bitfinex-derivatives","BNBF0:USTF0",1740981802179,0.30091147,611.27,610.28,0.26470588]
["bitfinex-derivatives","BNBF0:USTF0",1740981802379,0.30091147,611.27,610.29,0.26470588]
["bitfinex-derivatives","BNBF0:USTF0",1740981802574,0.30091147,611.27,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981802782,0.30091147,611.27,610.27,0.26470928]
["bitfinex-derivatives","BNBF0:USTF0",1740981803175,0.3271823,611.28,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981807786,0.30101273,611.27,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981810093,0.32719836,611.25,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981810486,0.30102553,611.24,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981810686,0.32721442,611.22,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981810886,0.30102553,611.21,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981811088,0.32723048,611.19,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981811289,0.30102553,611.18,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981811485,0.32724654,611.16,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981811683,0.30102553,611.15,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981811885,0.32726261,611.13,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981812188,0.30102553,611.12,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981812383,0.32727867,611.1,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981812588,0.30102553,611.09,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981812883,0.32728938,611.08,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981813087,0.30102553,611.07,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981813284,0.3273001,611.06,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981813484,0.30102553,611.05,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981813684,0.32731081,611.04,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981813889,0.30105728,611.03,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981814094,0.32732152,611.02,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981814288,0.30105728,611.01,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981814490,0.32733224,611.0,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981814686,0.30105728,610.99,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981814885,0.32734295,610.98,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981815091,0.30105728,610.97,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981815287,0.32735367,610.96,610.26,0.26456851]
["bitfinex-derivatives","BNBF0:USTF0",1740981820590,0.32735367,610.96,609.64,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981820798,0.32735367,610.96,609.65,0.26486983]
["bitfinex-derivatives","BNBF0:USTF0",1740981821794,0.32735367,610.96,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740981821995,0.32735367,610.96,609.65,0.26486981]
["bitfinex-derivatives","BNBF0:USTF0",1740981825498,0.607,610.95,609.65,0.26486981]
["bitfinex-derivatives","BNBF0:USTF0",1740981825696,0.32736438,610.94,609.65,0.26486981]
["bitfinex-derivatives","BNBF0:USTF0",1740981825890,0.32736438,610.94,609.65,0.59292689]
["bitfinex-derivatives","BNBF0:USTF0",1740981826090,0.32736438,610.94,609.66,0.26486981]
["bitfinex-derivatives","BNBF0:USTF0",1740981826596,0.32736438,610.94,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740981826803,0.32736438,610.94,609.66,0.26485709]
["bitfinex-derivatives","BNBF0:USTF0",1740981828295,0.32736438,610.94,609.67,0.26485055]
["bitfinex-derivatives","BNBF0:USTF0",1740981828498,0.32736438,610.94,609.68,0.26485055]
["bitfinex-derivatives","BNBF0:USTF0",1740981828693,0.32736438,610.94,609.66,0.26485055]
["bitfinex-derivatives","BNBF0:USTF0",1740981828896,0.32736438,610.94,609.67,0.26485055]
["bitfinex-derivatives","BNBF0:USTF0",1740981829093,0.32736438,610.94,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1740981829396,0.32736438,610.94,609.68,0.26485055]
["bitfinex-derivatives","BNBF0:USTF0",1740981829597,0.32736438,610.94,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740981829897,0.32736438,610.94,609.7,0.26485055]
["bitfinex-derivatives","BNBF0:USTF0",1740981830098,0.32736438,610.94,609.7,0.59288072]
["bitfinex-derivatives","BNBF0:USTF0",1740981830293,0.32736438,610.94,609.71,0.26485055]
["bitfinex-derivatives","BNBF0:USTF0",1740981831700,0.32736438,610.94,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740981831994,0.32736438,610.94,609.73,0.26485055]
["bitfinex-derivatives","BNBF0:USTF0",1740981834604,0.32736438,610.94,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740981834798,1.32836438,610.94,609.73,0.26483029]
["bitfinex-derivatives","BNBF0:USTF0",1740981835104,1.32836438,610.94,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740981835298,1.32836438,610.94,609.75,0.26483029]
["bitfinex-derivatives","BNBF0:USTF0",1740981835501,1.32836438,610.94,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740981835802,1.32836438,610.94,609.77,0.26483029]
["bitfinex-derivatives","BNBF0:USTF0",1740981836003,1.32836438,610.94,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740981836302,1.32836438,610.94,609.79,0.26483029]
["bitfinex-derivatives","BNBF0:USTF0",1740981836498,1.32836438,610.94,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740981836705,1.32836438,610.94,609.81,0.26483029]
["bitfinex-derivatives","BNBF0:USTF0",1740981837004,1.32836438,610.94,609.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981837198,2.09936438,610.94,609.87,0.26483029]
["bitfinex-derivatives","BNBF0:USTF0",1740981838005,2.09936438,610.94,609.88,0.26481207]
["bitfinex-derivatives","BNBF0:USTF0",1740981838302,2.09936438,610.94,609.89,0.26481207]
["bitfinex-derivatives","BNBF0:USTF0",1740981838602,2.09936438,610.94,609.9,0.26481207]
["bitfinex-derivatives","BNBF0:USTF0",1740981838800,2.09936438,610.94,609.91,0.26481207]
["bitfinex-derivatives","BNBF0:USTF0",1740981839001,2.09936438,610.94,609.92,0.26481207]
["bitfinex-derivatives","BNBF0:USTF0",1740981839198,2.09936438,610.94,609.93,0.26481207]
["bitfinex-derivatives","BNBF0:USTF0",1740981839400,2.09936438,610.94,609.87,0.26481207]
["bitfinex-derivatives","BNBF0:USTF0",1740981839597,2.09936438,610.94,609.88,0.26481207]
["bitfinex-derivatives","BNBF0:USTF0",1740981839899,3.10236438,610.94,610.03,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981840101,3.10236438,610.94,610.04,0.26481809]
["bitfinex-derivatives","BNBF0:USTF0",1740981840304,3.10236438,610.94,610.03,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981841405,3.10236438,610.94,610.04,0.2648314]
["bitfinex-derivatives","BNBF0:USTF0",1740981841606,3.10236438,610.94,610.03,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981842105,3.10236438,610.94,610.04,0.26483139]
["bitfinex-derivatives","BNBF0:USTF0",1740981842508,3.10236438,610.94,610.03,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981842509,3.10236438,610.94,610.05,0.26481674]
["bitfinex-derivatives","BNBF0:USTF0",1740981842707,3.10236438,610.94,610.04,0.26481674]
["bitfinex-derivatives","BNBF0:USTF0",1740981842907,3.10236438,610.94,610.03,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981843109,3.10236438,610.94,610.04,0.26481627]
["bitfinex-derivatives","BNBF0:USTF0",1740981843308,3.10236438,610.94,610.03,0.26481627]
["bitfinex-derivatives","BNBF0:USTF0",1740981843507,3.10236438,610.94,610.04,0.26481627]
["bitfinex-derivatives","BNBF0:USTF0",1740981843702,3.10236438,610.94,610.05,0.26481627]
["bitfinex-derivatives","BNBF0:USTF0",1740981843905,3.10236438,610.94,610.02,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981844109,3.10236438,610.94,610.03,0.26481872]
["bitfinex-derivatives","BNBF0:USTF0",1740981844710,3.86936438,610.94,610.03,0.26481872]
["bitfinex-derivatives","BNBF0:USTF0",1740981845811,4.85736438,610.94,610.05,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981846604,4.85736438,610.94,610.06,0.26482518]
["bitfinex-derivatives","BNBF0:USTF0",1740981847110,4.85736438,610.94,610.05,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981847310,4.85736438,610.94,610.06,0.26482238]
["bitfinex-derivatives","BNBF0:USTF0",1740981849212,4.85736438,610.94,610.05,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981850612,4.85736438,610.94,610.04,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981851607,5.46436438,610.94,610.04,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981854014,5.46436438,610.94,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740981854015,5.46436438,610.94,609.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981854314,5.46436438,610.94,609.98,0.26483201]
["bitfinex-derivatives","BNBF0:USTF0",1740981855012,5.46436438,610.94,609.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981855214,5.46436438,610.94,609.98,0.26483396]
["bitfinex-derivatives","BNBF0:USTF0",1740981856015,5.46436438,610.94,609.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981856411,5.46436438,610.94,609.99,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981859416,5.46436438,610.94,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740981873629,5.46436438,610.94,609.81,0.26480042]
["bitfinex-derivatives","BNBF0:USTF0",1740981873823,5.46436438,610.94,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740981874227,5.46436438,610.94,609.81,0.26480174]
["bitfinex-derivatives","BNBF0:USTF0",1740981874732,5.46436438,610.94,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1740981874929,5.46436438,610.94,609.83,0.26480174]
["bitfinex-derivatives","BNBF0:USTF0",1740981875127,5.46436438,610.94,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740981875330,5.46436438,610.94,609.85,0.26480174]
["bitfinex-derivatives","BNBF0:USTF0",1740981875529,5.46436438,610.94,609.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981875825,5.46436438,610.94,609.87,0.26480174]
["bitfinex-derivatives","BNBF0:USTF0",1740981876728,5.46436438,610.94,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740981876930,5.46436438,610.94,609.89,0.26480174]
["bitfinex-derivatives","BNBF0:USTF0",1740981877129,5.46436438,610.94,609.9,0.59266273]
["bitfinex-derivatives","BNBF0:USTF0",1740981877330,5.46436438,610.94,609.91,0.59265735]
["bitfinex-derivatives","BNBF0:USTF0",1740981877530,5.46436438,610.94,609.92,0.26474012]
["bitfinex-derivatives","BNBF0:USTF0",1740981877936,5.46436438,610.94,609.94,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981878136,5.46436438,610.94,609.95,0.26474012]
["bitfinex-derivatives","BNBF0:USTF0",1740981880134,5.46436438,610.94,609.94,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981880331,5.46436438,610.94,610.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981880636,5.46436438,610.94,610.01,0.26479895]
["bitfinex-derivatives","BNBF0:USTF0",1740981882637,5.46436438,610.94,609.97,0.26479895]
["bitfinex-derivatives","BNBF0:USTF0",1740981882832,5.46436438,610.94,609.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981882833,5.46436438,610.94,609.98,0.26479895]
["bitfinex-derivatives","BNBF0:USTF0",1740981883030,5.46436438,610.94,609.97,0.26479895]
["bitfinex-derivatives","BNBF0:USTF0",1740981883234,5.46436438,610.94,609.98,0.26479895]
["bitfinex-derivatives","BNBF0:USTF0",1740981883536,5.46436438,610.94,609.99,0.26479895]
["bitfinex-derivatives","BNBF0:USTF0",1740981883731,5.46436438,610.94,609.97,0.26479895]
["bitfinex-derivatives","BNBF0:USTF0",1740981883932,5.46436438,610.94,609.98,0.26479895]
["bitfinex-derivatives","BNBF0:USTF0",1740981884129,5.46436438,610.94,609.99,0.26479895]
["bitfinex-derivatives","BNBF0:USTF0",1740981884334,5.46436438,610.94,610.0,0.26479895]
["bitfinex-derivatives","BNBF0:USTF0",1740981884534,5.46436438,610.94,609.97,0.26479895]
["bitfinex-derivatives","BNBF0:USTF0",1740981884736,5.46436438,610.94,609.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981884737,5.46436438,610.94,609.98,0.26479895]
["bitfinex-derivatives","BNBF0:USTF0",1740981884938,5.46436438,610.94,609.99,0.26479151]
["bitfinex-derivatives","BNBF0:USTF0",1740981885133,5.46436438,610.94,609.99,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981885437,5.46436438,610.94,610.0,0.26479151]
["bitfinex-derivatives","BNBF0:USTF0",1740981887535,5.46436438,610.94,610.01,0.26479151]
["bitfinex-derivatives","BNBF0:USTF0",1740981887736,5.46436438,610.94,609.99,0.26479151]
["bitfinex-derivatives","BNBF0:USTF0",1740981888031,5.46436438,610.94,609.98,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981888235,5.46436438,610.94,609.99,0.2648193]
["bitfinex-derivatives","BNBF0:USTF0",1740981888834,5.46436438,610.94,609.98,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981889038,5.46436438,610.94,609.99,0.26484029]
["bitfinex-derivatives","BNBF0:USTF0",1740981889240,5.46436438,610.94,609.98,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981889740,0.30108674,610.93,609.98,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981889936,0.3273751,610.92,609.98,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981890141,0.3273751,610.92,609.95,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981890840,0.3273751,610.92,609.96,0.26487704]
["bitfinex-derivatives","BNBF0:USTF0",1740981893140,4.336,610.91,609.97,0.26487704]
["bitfinex-derivatives","BNBF0:USTF0",1740981893344,4.336,610.91,609.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981893345,4.336,610.91,609.88,0.26487704]
["bitfinex-derivatives","BNBF0:USTF0",1740981893544,0.32738582,610.9,609.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981893738,0.32738582,610.9,609.88,0.26485481]
["bitfinex-derivatives","BNBF0:USTF0",1740981894344,0.32738582,610.9,609.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981894545,0.32738582,610.9,609.88,1.48981189]
["bitfinex-derivatives","BNBF0:USTF0",1740981894844,0.32738582,610.9,609.89,0.26486055]
["bitfinex-derivatives","BNBF0:USTF0",1740981895937,0.32738582,610.9,609.88,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981896141,0.32738582,610.9,609.89,0.26486023]
["bitfinex-derivatives","BNBF0:USTF0",1740981896541,1.71064813,610.89,609.89,0.26486023]
["bitfinex-derivatives","BNBF0:USTF0",1740981896737,0.32739654,610.88,609.89,0.26486023]
["bitfinex-derivatives","BNBF0:USTF0",1740981896937,0.32739654,610.88,609.9,0.26486023]
["bitfinex-derivatives","BNBF0:USTF0",1740981897142,0.32739654,610.88,609.91,0.26486023]
["bitfinex-derivatives","BNBF0:USTF0",1740981897343,0.32739654,610.88,609.92,0.26486023]
["bitfinex-derivatives","BNBF0:USTF0",1740981897544,0.32739654,610.88,609.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981897744,0.32739654,610.88,609.88,0.26486024]
["bitfinex-derivatives","BNBF0:USTF0",1740981898546,0.32739654,610.88,609.88,1.48981158]
["bitfinex-derivatives","BNBF0:USTF0",1740981898745,0.32739654,610.88,609.89,0.26486024]
["bitfinex-derivatives","BNBF0:USTF0",1740981900444,1.71066214,610.87,609.89,0.26486024]
["bitfinex-derivatives","BNBF0:USTF0",1740981900643,1.71066214,610.87,609.88,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981900848,1.71066214,610.87,609.89,0.26485998]
["bitfinex-derivatives","BNBF0:USTF0",1740981901545,1.71066214,610.87,609.9,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981901847,1.71066214,610.87,609.91,0.26485998]
["bitfinex-derivatives","BNBF0:USTF0",1740981903048,0.32739654,610.88,609.91,0.26485998]
["bitfinex-derivatives","BNBF0:USTF0",1740981906251,0.32739654,610.88,609.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981906447,0.32739654,610.88,609.97,0.26485998]
["bitfinex-derivatives","BNBF0:USTF0",1740981909256,1.71042392,610.87,609.97,0.26485998]
["bitfinex-derivatives","BNBF0:USTF0",1740981909458,1.71042392,610.87,609.98,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981909651,1.71042392,610.87,609.99,0.26485998]
["bitfinex-derivatives","BNBF0:USTF0",1740981911855,1.71042392,610.87,610.05,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981912056,0.32739654,610.88,610.06,0.26485998]
["bitfinex-derivatives","BNBF0:USTF0",1740981913356,0.761,610.87,610.06,0.26485998]
["bitfinex-derivatives","BNBF0:USTF0",1740981914056,0.761,610.87,610.03,0.26485998]
["bitfinex-derivatives","BNBF0:USTF0",1740981914258,0.761,610.87,610.04,0.26485998]
["bitfinex-derivatives","BNBF0:USTF0",1740981914458,0.761,610.87,610.03,0.26485998]
["bitfinex-derivatives","BNBF0:USTF0",1740981914652,0.761,610.87,610.04,0.26482482]
["bitfinex-derivatives","BNBF0:USTF0",1740981914856,0.761,610.87,610.05,0.26482482]
["bitfinex-derivatives","BNBF0:USTF0",1740981915057,0.761,610.87,610.03,0.26482482]
["bitfinex-derivatives","BNBF0:USTF0",1740981915257,0.761,610.87,610.04,0.26482482]
["bitfinex-derivatives","BNBF0:USTF0",1740981915454,0.761,610.87,610.02,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981915455,0.607,610.86,610.03,0.26482482]
["bitfinex-derivatives","BNBF0:USTF0",1740981915758,0.607,610.86,610.04,0.26482482]
["bitfinex-derivatives","BNBF0:USTF0",1740981915952,0.607,610.86,610.05,0.26482482]
["bitfinex-derivatives","BNBF0:USTF0",1740981916157,0.607,610.86,610.02,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981916358,1.948,610.85,610.03,0.26482505]
["bitfinex-derivatives","BNBF0:USTF0",1740981916860,1.948,610.85,610.03,1.48977639]
["bitfinex-derivatives","BNBF0:USTF0",1740981917055,1.948,610.85,610.04,0.26482505]
["bitfinex-derivatives","BNBF0:USTF0",1740981919655,1.948,610.85,610.05,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981920362,1.081,610.84,610.06,0.26481327]
["bitfinex-derivatives","BNBF0:USTF0",1740981920661,1.081,610.84,610.05,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981920862,1.081,610.84,610.06,0.26481327]
["bitfinex-derivatives","BNBF0:USTF0",1740981921162,1.081,610.84,610.05,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981921362,1.081,610.84,610.06,0.26478087]
["bitfinex-derivatives","BNBF0:USTF0",1740981921560,1.081,610.84,610.05,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981921759,1.081,610.84,610.06,0.26478019]
["bitfinex-derivatives","BNBF0:USTF0",1740981922656,1.081,610.84,610.07,0.26477234]
["bitfinex-derivatives","BNBF0:USTF0",1740981922862,1.081,610.84,610.03,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981923058,1.081,610.84,610.04,0.26477218]
["bitfinex-derivatives","BNBF0:USTF0",1740981924264,1.081,610.84,610.05,0.2647715]
["bitfinex-derivatives","BNBF0:USTF0",1740981924457,1.081,610.84,610.06,0.2647715]
["bitfinex-derivatives","BNBF0:USTF0",1740981924659,1.081,610.84,610.07,0.2647715]
["bitfinex-derivatives","BNBF0:USTF0",1740981924963,1.081,610.84,610.03,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981925166,1.081,610.84,610.07,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981925465,0.779,610.83,610.07,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981928365,0.779,610.83,609.99,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981928569,0.779,610.83,610.0,0.26475336]
["bitfinex-derivatives","BNBF0:USTF0",1740981928968,0.779,610.83,609.99,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981929270,0.779,610.83,610.0,0.26475175]
["bitfinex-derivatives","BNBF0:USTF0",1740981931272,0.779,610.83,610.0,1.48970309]
["bitfinex-derivatives","BNBF0:USTF0",1740981931474,0.779,610.83,610.01,0.26475175]
["bitfinex-derivatives","BNBF0:USTF0",1740981932168,0.779,610.83,610.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981932372,0.779,610.83,610.01,0.26475097]
["bitfinex-derivatives","BNBF0:USTF0",1740981933371,0.779,610.83,610.02,0.26475097]
["bitfinex-derivatives","BNBF0:USTF0",1740981933575,0.779,610.83,610.0,0.26475097]
["bitfinex-derivatives","BNBF0:USTF0",1740981933773,0.779,610.83,609.99,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981933973,0.779,610.83,610.0,0.26475096]
["bitfinex-derivatives","BNBF0:USTF0",1740981935575,1.549,610.83,610.0,0.26475096]
["bitfinex-derivatives","BNBF0:USTF0",1740981936676,1.549,610.83,610.1,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981936875,2.156,610.83,610.11,0.26475096]
["bitfinex-derivatives","BNBF0:USTF0",1740981937075,2.156,610.83,610.12,0.26474983]
["bitfinex-derivatives","BNBF0:USTF0",1740981937277,2.156,610.83,610.13,0.26474983]
["bitfinex-derivatives","BNBF0:USTF0",1740981937476,2.156,610.83,610.1,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981937677,2.156,610.83,610.11,0.26474989]
["bitfinex-derivatives","BNBF0:USTF0",1740981939077,2.156,610.83,610.07,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981939280,2.156,610.83,610.08,0.26475376]
["bitfinex-derivatives","BNBF0:USTF0",1740981940683,2.156,610.83,610.07,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981941282,2.156,610.83,610.04,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981943486,2.156,610.83,610.05,0.26479022]
["bitfinex-derivatives","BNBF0:USTF0",1740981943885,2.156,610.83,610.04,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981944288,2.156,610.83,609.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981944482,2.156,610.83,609.98,0.2647877]
["bitfinex-derivatives","BNBF0:USTF0",1740981944688,3.269,610.83,609.98,0.2647877]
["bitfinex-derivatives","BNBF0:USTF0",1740981945086,3.269,610.83,609.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981945289,3.269,610.83,609.98,0.26478714]
["bitfinex-derivatives","BNBF0:USTF0",1740981946083,3.269,610.83,610.01,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981946282,3.269,610.83,610.02,0.26478714]
["bitfinex-derivatives","BNBF0:USTF0",1740981946887,3.269,610.83,610.03,0.26478122]
["bitfinex-derivatives","BNBF0:USTF0",1740981947089,3.269,610.83,610.04,0.26478122]
["bitfinex-derivatives","BNBF0:USTF0",1740981947289,3.269,610.83,610.01,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981947491,3.269,610.83,610.02,0.26478342]
["bitfinex-derivatives","BNBF0:USTF0",1740981950189,4.52,610.83,610.02,0.26478342]
["bitfinex-derivatives","BNBF0:USTF0",1740981950391,4.52,610.83,610.01,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981952894,4.52,610.83,610.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981953692,5.761,610.83,610.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981956094,5.761,610.83,610.01,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981958091,5.761,610.83,609.99,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981961293,5.761,610.83,609.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981961492,5.761,610.83,609.74,0.26483244]
["bitfinex-derivatives","BNBF0:USTF0",1740981962400,5.761,610.83,609.73,1.55296537]
["bitfinex-derivatives","BNBF0:USTF0",1740981962599,5.761,610.83,609.74,0.26483021]
["bitfinex-derivatives","BNBF0:USTF0",1740981963595,5.761,610.83,609.85,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981963800,5.761,610.83,609.86,0.26483021]
["bitfinex-derivatives","BNBF0:USTF0",1740981964001,5.761,610.83,609.85,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981964901,5.761,610.83,609.78,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981965196,5.761,610.83,609.79,0.26482737]
["bitfinex-derivatives","BNBF0:USTF0",1740981965597,5.761,610.83,609.78,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981968102,5.761,610.83,609.75,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981969402,5.761,610.83,609.76,0.26486773]
["bitfinex-derivatives","BNBF0:USTF0",1740981970004,5.761,610.83,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1740981970200,5.761,610.83,609.74,0.26490257]
["bitfinex-derivatives","BNBF0:USTF0",1740981970805,0.30117015,610.82,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1740981971897,0.30117015,610.82,609.69,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981972103,0.32743406,610.81,609.69,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981972299,0.30119634,610.8,609.69,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981972503,0.32744478,610.79,609.69,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981972700,0.30119634,610.78,609.69,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981973706,0.32744478,610.79,609.69,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981973907,0.30119813,610.78,609.59,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981974100,0.30119813,610.78,609.6,0.26499261]
["bitfinex-derivatives","BNBF0:USTF0",1740981974407,2.337,610.77,609.6,0.26499261]
["bitfinex-derivatives","BNBF0:USTF0",1740981974705,0.30119813,610.76,609.6,0.26499261]
["bitfinex-derivatives","BNBF0:USTF0",1740981974899,2.337,610.77,609.6,0.26499261]
["bitfinex-derivatives","BNBF0:USTF0",1740981975104,0.62866152,610.76,609.6,0.26499261]
["bitfinex-derivatives","BNBF0:USTF0",1740981975300,0.30120066,610.75,609.6,0.26499261]
["bitfinex-derivatives","BNBF0:USTF0",1740981975505,0.32747159,610.74,609.6,0.26499261]
["bitfinex-derivatives","BNBF0:USTF0",1740981975705,0.30120066,610.73,609.59,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981976002,0.32748767,610.71,609.59,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981976707,0.32748767,610.71,609.41,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981977108,0.32748767,610.71,609.42,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1740981978002,0.861,610.7,609.42,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1740981978202,0.3274984,610.69,609.42,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1740981980212,0.30119466,610.68,609.42,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1740981980411,0.32750912,610.67,609.42,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1740981980608,0.30119466,610.66,609.42,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1740981980809,0.32751985,610.65,609.42,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1740981981209,0.32751985,610.65,609.43,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1740981981409,0.32751985,610.65,609.44,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1740981981609,0.32751985,610.65,609.45,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1740981981807,0.32751985,610.65,609.46,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1740981982011,0.32751985,610.65,609.47,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1740981982214,0.30119124,610.64,609.48,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1740981982507,0.30119124,610.64,609.49,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1740981982713,0.30119124,610.64,609.41,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1740981982914,0.30119124,610.64,609.42,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1740981983108,0.32753058,610.63,609.43,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1740981983311,0.30119124,610.62,609.44,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1740981983507,0.32754131,610.61,609.45,0.26498807]
["bitfinex-derivatives","BNBF0:USTF0",1740981983713,0.32754131,610.61,609.46,0.26498807]
["bitfinex-derivatives","BNBF0:USTF0",1740981983910,0.32754131,610.61,609.47,0.26498807]
["bitfinex-derivatives","BNBF0:USTF0",1740981984113,0.32754131,610.61,609.48,0.26498807]
["bitfinex-derivatives","BNBF0:USTF0",1740981984307,0.32754131,610.61,609.49,0.26498807]
["bitfinex-derivatives","BNBF0:USTF0",1740981984515,0.32754131,610.61,609.5,0.26498807]
["bitfinex-derivatives","BNBF0:USTF0",1740981984714,0.32754131,610.61,609.51,0.26498807]
["bitfinex-derivatives","BNBF0:USTF0",1740981984914,1.09,610.6,609.45,0.26498807]
["bitfinex-derivatives","BNBF0:USTF0",1740981985114,1.09,610.6,609.44,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981985315,1.09,610.6,609.45,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981985514,1.41754667,610.6,609.45,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981985914,0.32755203,610.59,609.46,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981986112,0.32755203,610.59,609.47,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981986313,0.32755203,610.59,609.48,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981986518,0.32755203,610.59,609.49,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981986821,0.32755203,610.59,609.5,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981987118,0.32755203,610.59,609.51,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981987317,0.32755203,610.59,609.52,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981987620,0.32755203,610.59,609.34,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981987621,0.32755203,610.59,609.53,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981987820,0.32755203,610.59,609.54,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981988012,0.32755203,610.59,609.55,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981988213,0.32755203,610.59,609.56,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981988413,0.32755203,610.59,608.86,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740981988414,0.32755203,610.59,609.35,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981988619,0.32755203,610.59,609.36,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981988914,0.32755203,610.59,609.37,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981989122,0.30124109,610.58,609.38,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981989320,0.32756276,610.57,609.39,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981989520,0.30124109,610.56,609.4,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981989723,0.30124109,610.56,609.41,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981990024,0.30124109,610.56,609.42,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981990226,0.30124109,610.56,609.43,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981990425,0.30124109,610.56,609.27,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981990623,0.30124109,610.56,609.28,0.59324401]
["bitfinex-derivatives","BNBF0:USTF0",1740981990820,0.32757349,610.55,609.29,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981991024,0.30124109,610.54,609.29,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981991326,0.32758423,610.53,609.31,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981991522,0.30124109,610.52,609.32,0.26498771]
["bitfinex-derivatives","BNBF0:USTF0",1740981991725,0.30124354,610.51,609.33,0.26503159]
["bitfinex-derivatives","BNBF0:USTF0",1740981991925,0.32758423,610.53,609.34,0.26503159]
["bitfinex-derivatives","BNBF0:USTF0",1740981992123,0.30124013,610.52,609.32,0.26503159]
["bitfinex-derivatives","BNBF0:USTF0",1740981992524,2.251,610.51,609.32,0.26503159]
["bitfinex-derivatives","BNBF0:USTF0",1740981992721,0.32760032,610.5,609.31,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981993728,0.32760032,610.5,609.35,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740981996630,0.32760032,610.5,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740982000632,0.32760032,610.5,609.29,0.26504054]
["bitfinex-derivatives","BNBF0:USTF0",1740982000932,0.32760032,610.5,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1740982001125,0.32760032,610.5,609.31,0.26504054]
["bitfinex-derivatives","BNBF0:USTF0",1740982001927,0.32760032,610.5,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740982002128,0.32760032,610.5,609.33,0.26504054]
["bitfinex-derivatives","BNBF0:USTF0",1740982004130,0.32760032,610.5,609.39,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982004429,0.32760032,610.5,609.4,0.26504054]
["bitfinex-derivatives","BNBF0:USTF0",1740982006335,0.32760032,610.5,609.43,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982006528,0.608,610.49,609.44,0.26504054]
["bitfinex-derivatives","BNBF0:USTF0",1740982006732,0.32761106,610.48,609.44,0.26504054]
["bitfinex-derivatives","BNBF0:USTF0",1740982007735,0.857,610.47,609.44,0.26504054]
["bitfinex-derivatives","BNBF0:USTF0",1740982007938,1.18461642,610.47,609.44,0.26504054]
["bitfinex-derivatives","BNBF0:USTF0",1740982008936,1.18461642,610.47,609.43,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982009136,1.18461642,610.47,609.39,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982009336,1.18461642,610.47,609.4,0.26505717]
["bitfinex-derivatives","BNBF0:USTF0",1740982010132,0.992,610.46,609.4,0.26505717]
["bitfinex-derivatives","BNBF0:USTF0",1740982011934,0.992,610.46,609.36,0.26505717]
["bitfinex-derivatives","BNBF0:USTF0",1740982012134,0.902,610.45,609.37,0.26505717]
["bitfinex-derivatives","BNBF0:USTF0",1740982012330,0.902,610.45,609.35,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982012331,0.902,610.45,609.38,0.26505717]
["bitfinex-derivatives","BNBF0:USTF0",1740982012534,0.902,610.45,609.36,0.26505717]
["bitfinex-derivatives","BNBF0:USTF0",1740982012731,0.902,610.45,609.35,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982012942,0.902,610.45,609.36,0.26505748]
["bitfinex-derivatives","BNBF0:USTF0",1740982013237,0.902,610.45,609.35,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982013433,0.902,610.45,609.36,0.26505957]
["bitfinex-derivatives","BNBF0:USTF0",1740982014334,0.902,610.45,609.37,0.26505957]
["bitfinex-derivatives","BNBF0:USTF0",1740982014535,0.902,610.45,609.34,0.26505957]
["bitfinex-derivatives","BNBF0:USTF0",1740982014737,2.059,610.45,609.34,0.26505957]
["bitfinex-derivatives","BNBF0:USTF0",1740982016035,2.059,610.45,609.35,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982016240,2.059,610.45,609.36,0.26505957]
["bitfinex-derivatives","BNBF0:USTF0",1740982016440,3.27,610.45,609.36,0.26505957]
["bitfinex-derivatives","BNBF0:USTF0",1740982018542,3.27,610.45,609.37,0.26505719]
["bitfinex-derivatives","BNBF0:USTF0",1740982018744,3.27,610.45,609.38,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982018944,3.27,610.45,609.39,0.26505719]
["bitfinex-derivatives","BNBF0:USTF0",1740982021445,3.27,610.45,609.4,0.26506577]
["bitfinex-derivatives","BNBF0:USTF0",1740982021640,3.27,610.45,609.41,0.26506577]
["bitfinex-derivatives","BNBF0:USTF0",1740982021840,3.27,610.45,609.39,0.26506577]
["bitfinex-derivatives","BNBF0:USTF0",1740982022146,3.27,610.45,609.45,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982022645,3.27,610.45,609.46,0.26507571]
["bitfinex-derivatives","BNBF0:USTF0",1740982022841,3.27,610.45,609.45,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982023046,3.27,610.45,609.46,0.26507951]
["bitfinex-derivatives","BNBF0:USTF0",1740982023745,0.32763252,610.44,609.46,0.26507951]
["bitfinex-derivatives","BNBF0:USTF0",1740982024447,0.32763252,610.44,609.45,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982024646,0.93563252,610.44,609.45,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982025747,0.93563252,610.44,609.48,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982027251,0.30132788,610.43,609.48,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982027847,0.32764326,610.42,609.48,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982028050,0.30132788,610.41,609.48,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982028250,0.32765399,610.4,609.48,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982028451,0.30132788,610.39,609.48,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982028651,0.30132788,610.39,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740982028652,0.30132788,610.39,609.44,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982028856,0.30137398,610.38,609.44,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982029050,0.62904408,610.37,609.44,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982029250,0.62904945,610.36,609.44,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982029450,0.62905481,610.35,609.44,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982029654,0.62906018,610.34,609.44,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982029849,0.32769157,610.33,609.44,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982032159,0.32769157,610.33,609.38,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982033360,1.23369157,610.33,609.38,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982034460,1.23369157,610.33,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740982034865,2.14069157,610.33,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740982040865,3.24669157,610.33,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740982045168,3.24669157,610.33,609.12,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982045464,0.3014067,610.32,609.13,0.26518796]
["bitfinex-derivatives","BNBF0:USTF0",1740982045868,0.32770231,610.31,609.13,0.26518796]
["bitfinex-derivatives","BNBF0:USTF0",1740982046069,0.3014067,610.3,609.13,0.26518796]
["bitfinex-derivatives","BNBF0:USTF0",1740982046764,0.32771305,610.29,609.13,0.26518796]
["bitfinex-derivatives","BNBF0:USTF0",1740982046967,0.3014067,610.28,609.13,0.26518796]
["bitfinex-derivatives","BNBF0:USTF0",1740982047271,0.32772379,610.27,609.12,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982047569,0.32772379,610.27,609.05,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982047769,0.32772379,610.27,609.06,0.26522766]
["bitfinex-derivatives","BNBF0:USTF0",1740982049970,0.32772379,610.27,608.83,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740982049971,0.32772379,610.27,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982050170,0.32772379,610.27,608.92,0.26522867]
["bitfinex-derivatives","BNBF0:USTF0",1740982050572,0.32772379,610.27,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982050772,0.30152855,610.26,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982051471,0.3277399,610.24,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982051673,0.30152855,610.23,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982052172,0.32775601,610.21,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982052370,0.30152855,610.2,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982052568,0.32775601,610.21,608.92,0.26530266]
["bitfinex-derivatives","BNBF0:USTF0",1740982053269,0.32775601,610.21,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982053472,0.30150494,610.2,608.92,0.26528817]
["bitfinex-derivatives","BNBF0:USTF0",1740982053666,0.32776676,610.19,608.93,0.26528817]
["bitfinex-derivatives","BNBF0:USTF0",1740982053872,0.93576676,610.19,608.71,0.26528817]
["bitfinex-derivatives","BNBF0:USTF0",1740982054072,0.30150168,610.18,608.72,0.59384645]
["bitfinex-derivatives","BNBF0:USTF0",1740982054272,0.3277775,610.17,608.73,0.59384105]
["bitfinex-derivatives","BNBF0:USTF0",1740982054575,1.5337775,610.17,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740982054778,0.30150607,610.16,608.75,0.26528937]
["bitfinex-derivatives","BNBF0:USTF0",1740982055169,0.30150607,610.16,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740982055474,0.30150607,610.16,608.77,0.26528937]
["bitfinex-derivatives","BNBF0:USTF0",1740982055670,0.30150607,610.16,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740982055875,0.32778824,610.15,608.79,0.26528937]
["bitfinex-derivatives","BNBF0:USTF0",1740982056376,0.32778824,610.15,608.79,0.59380987]
["bitfinex-derivatives","BNBF0:USTF0",1740982056676,0.32778824,610.15,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740982056869,0.32778824,610.15,608.8,0.265273]
["bitfinex-derivatives","BNBF0:USTF0",1740982057074,0.999,610.14,608.8,0.265273]
["bitfinex-derivatives","BNBF0:USTF0",1740982057375,0.32779899,610.13,608.8,0.265273]
["bitfinex-derivatives","BNBF0:USTF0",1740982058370,0.32779899,610.13,608.82,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982058577,0.32779899,610.13,608.83,0.26527331]
["bitfinex-derivatives","BNBF0:USTF0",1740982059274,0.32779899,610.13,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740982059471,0.32779899,610.13,608.85,0.26527331]
["bitfinex-derivatives","BNBF0:USTF0",1740982059676,0.30148135,610.12,608.85,0.26527331]
["bitfinex-derivatives","BNBF0:USTF0",1740982059876,0.32780973,610.11,608.85,0.26527331]
["bitfinex-derivatives","BNBF0:USTF0",1740982060078,0.30148135,610.1,608.85,0.26527331]
["bitfinex-derivatives","BNBF0:USTF0",1740982060377,0.999,610.14,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740982060378,0.62929891,610.09,608.86,0.26526204]
["bitfinex-derivatives","BNBF0:USTF0",1740982060580,0.30147843,610.08,608.85,0.26526204]
["bitfinex-derivatives","BNBF0:USTF0",1740982060779,0.30147843,610.08,608.86,0.26526204]
["bitfinex-derivatives","BNBF0:USTF0",1740982060981,0.30147843,610.08,608.87,0.26526204]
["bitfinex-derivatives","BNBF0:USTF0",1740982061181,0.30147843,610.08,608.86,0.26526204]
["bitfinex-derivatives","BNBF0:USTF0",1740982061384,0.30147843,610.08,608.87,0.26526204]
["bitfinex-derivatives","BNBF0:USTF0",1740982061583,0.779,610.08,608.86,0.26526204]
["bitfinex-derivatives","BNBF0:USTF0",1740982062081,0.779,610.08,608.87,0.26526099]
["bitfinex-derivatives","BNBF0:USTF0",1740982062282,0.779,610.08,608.86,0.26526099]
["bitfinex-derivatives","BNBF0:USTF0",1740982062480,0.779,610.08,608.88,0.26526099]
["bitfinex-derivatives","BNBF0:USTF0",1740982062678,0.779,610.08,608.89,0.26526099]
["bitfinex-derivatives","BNBF0:USTF0",1740982062881,0.779,610.08,608.86,0.26526099]
["bitfinex-derivatives","BNBF0:USTF0",1740982063082,0.779,610.08,608.87,0.26526099]
["bitfinex-derivatives","BNBF0:USTF0",1740982063378,0.779,610.08,608.88,0.26526099]
["bitfinex-derivatives","BNBF0:USTF0",1740982063584,0.779,610.08,608.9,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982063777,0.779,610.08,608.91,0.26526099]
["bitfinex-derivatives","BNBF0:USTF0",1740982064885,0.779,610.08,608.9,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982065083,1.781,610.08,608.9,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982065683,0.32783123,610.07,608.9,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982066887,0.32783123,610.07,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740982067085,0.32783123,610.07,608.85,0.26530224]
["bitfinex-derivatives","BNBF0:USTF0",1740982068185,0.93583123,610.07,608.85,0.26530224]
["bitfinex-derivatives","BNBF0:USTF0",1740982070281,0.93583123,610.07,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740982070482,0.93583123,610.07,608.85,0.26525761]
["bitfinex-derivatives","BNBF0:USTF0",1740982071791,0.93583123,610.07,608.85,0.59374574]
["bitfinex-derivatives","BNBF0:USTF0",1740982071988,0.93583123,610.07,608.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982072182,0.93583123,610.07,608.88,0.26525761]
["bitfinex-derivatives","BNBF0:USTF0",1740982074390,2.16683123,610.07,608.88,0.26525761]
["bitfinex-derivatives","BNBF0:USTF0",1740982075088,2.16683123,610.07,608.88,1.49020895]
["bitfinex-derivatives","BNBF0:USTF0",1740982075284,2.16683123,610.07,608.89,0.26526109]
["bitfinex-derivatives","BNBF0:USTF0",1740982075885,3.19583123,610.07,608.89,0.26526109]
["bitfinex-derivatives","BNBF0:USTF0",1740982077686,4.27183123,610.07,608.89,0.26526109]
["bitfinex-derivatives","BNBF0:USTF0",1740982077890,4.27183123,610.07,608.93,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982078084,4.27183123,610.07,608.94,0.26526109]
["bitfinex-derivatives","BNBF0:USTF0",1740982080393,4.27183123,610.07,609.04,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982080690,4.27183123,610.07,609.05,0.26526109]
["bitfinex-derivatives","BNBF0:USTF0",1740982081289,0.30147641,610.06,609.06,0.26526002]
["bitfinex-derivatives","BNBF0:USTF0",1740982081490,0.62931301,610.06,609.07,0.26526002]
["bitfinex-derivatives","BNBF0:USTF0",1740982081690,0.3278366,610.06,609.05,0.26526002]
["bitfinex-derivatives","BNBF0:USTF0",1740982081889,0.3278366,610.06,609.06,0.26526002]
["bitfinex-derivatives","BNBF0:USTF0",1740982082092,0.3278366,610.06,609.05,0.26526002]
["bitfinex-derivatives","BNBF0:USTF0",1740982082393,0.3278366,610.06,609.06,0.26526002]
["bitfinex-derivatives","BNBF0:USTF0",1740982082594,0.3278366,610.06,609.14,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982085199,0.3278366,610.06,609.04,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982087503,0.3278366,610.06,609.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982088504,1.34553668,610.05,609.01,0.26531923]
["bitfinex-derivatives","BNBF0:USTF0",1740982088705,0.62938403,610.04,609.01,0.26531923]
["bitfinex-derivatives","BNBF0:USTF0",1740982089005,0.6293894,610.03,609.01,0.26531923]
["bitfinex-derivatives","BNBF0:USTF0",1740982089206,0.3278581,610.02,609.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982089405,0.30153603,610.01,609.01,0.26531861]
["bitfinex-derivatives","BNBF0:USTF0",1740982089607,0.32786885,610.0,609.01,0.26531861]
["bitfinex-derivatives","BNBF0:USTF0",1740982089802,0.32786885,610.0,609.0,0.26531861]
["bitfinex-derivatives","BNBF0:USTF0",1740982090002,0.32786885,610.0,609.01,0.26531861]
["bitfinex-derivatives","BNBF0:USTF0",1740982090202,0.32786885,610.0,609.02,0.26531861]
["bitfinex-derivatives","BNBF0:USTF0",1740982090405,0.32786885,610.0,609.03,0.26531861]
["bitfinex-derivatives","BNBF0:USTF0",1740982090606,0.32786885,610.0,608.99,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982090808,0.32786885,610.0,609.0,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740982091107,0.3015361,609.99,609.0,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740982091407,1.1825361,609.99,609.0,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740982091707,0.881,609.99,609.03,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982091906,0.3278796,609.98,609.03,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982092107,0.3278796,609.98,609.04,0.26531735]
["bitfinex-derivatives","BNBF0:USTF0",1740982092706,0.3278796,609.98,609.03,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982096514,0.3278796,609.98,608.99,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982097111,0.909,609.97,608.99,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982097314,0.32789035,609.96,608.99,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982098215,0.32789035,609.96,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1740982098609,0.32789035,609.96,608.86,0.26533466]
["bitfinex-derivatives","BNBF0:USTF0",1740982098815,0.32789035,609.96,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1740982099009,0.32789035,609.96,608.86,0.26533485]
["bitfinex-derivatives","BNBF0:USTF0",1740982099416,0.609,609.95,608.86,0.26533485]
["bitfinex-derivatives","BNBF0:USTF0",1740982099617,0.3279011,609.94,608.86,0.26533485]
["bitfinex-derivatives","BNBF0:USTF0",1740982100515,0.3279011,609.94,608.87,0.26530325]
["bitfinex-derivatives","BNBF0:USTF0",1740982100716,0.3279011,609.94,608.88,0.26530325]
["bitfinex-derivatives","BNBF0:USTF0",1740982100916,0.3279011,609.94,608.86,0.26530325]
["bitfinex-derivatives","BNBF0:USTF0",1740982101119,0.3279011,609.94,608.87,0.26530325]
["bitfinex-derivatives","BNBF0:USTF0",1740982101313,0.3279011,609.94,608.88,0.26530325]
["bitfinex-derivatives","BNBF0:USTF0",1740982101514,0.3279011,609.94,608.89,0.26530325]
["bitfinex-derivatives","BNBF0:USTF0",1740982101718,0.3279011,609.94,608.9,0.26530325]
["bitfinex-derivatives","BNBF0:USTF0",1740982101916,0.3279011,609.94,608.91,0.26530325]
["bitfinex-derivatives","BNBF0:USTF0",1740982102118,0.3279011,609.94,608.86,0.26530325]
["bitfinex-derivatives","BNBF0:USTF0",1740982102315,0.3279011,609.94,608.87,0.26530325]
["bitfinex-derivatives","BNBF0:USTF0",1740982102519,0.3279011,609.94,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1740982102520,0.3279011,609.94,608.86,0.26530325]
["bitfinex-derivatives","BNBF0:USTF0",1740982102719,0.3279011,609.94,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1740982102720,0.3279011,609.94,608.87,0.26530325]
["bitfinex-derivatives","BNBF0:USTF0",1740982102918,0.3279011,609.94,608.86,0.26530325]
["bitfinex-derivatives","BNBF0:USTF0",1740982103117,0.3279011,609.94,608.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982103315,0.3279011,609.94,608.93,0.26530325]
["bitfinex-derivatives","BNBF0:USTF0",1740982103715,0.3279011,609.94,608.94,0.26529641]
["bitfinex-derivatives","BNBF0:USTF0",1740982103915,0.3279011,609.94,608.95,0.26529641]
["bitfinex-derivatives","BNBF0:USTF0",1740982104120,0.3279011,609.94,608.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982104121,0.3279011,609.94,608.96,0.26529641]
["bitfinex-derivatives","BNBF0:USTF0",1740982104317,0.3279011,609.94,608.93,0.26529641]
["bitfinex-derivatives","BNBF0:USTF0",1740982104521,0.3279011,609.94,608.94,0.26529641]
["bitfinex-derivatives","BNBF0:USTF0",1740982104719,0.3279011,609.94,608.93,0.26529641]
["bitfinex-derivatives","BNBF0:USTF0",1740982104922,0.3279011,609.94,608.94,0.26529641]
["bitfinex-derivatives","BNBF0:USTF0",1740982105224,0.3279011,609.94,608.95,0.26529641]
["bitfinex-derivatives","BNBF0:USTF0",1740982105418,0.3279011,609.94,608.96,0.26527792]
["bitfinex-derivatives","BNBF0:USTF0",1740982105619,0.3279011,609.94,608.97,0.26527792]
["bitfinex-derivatives","BNBF0:USTF0",1740982105821,1.0599011,609.94,608.98,0.26527792]
["bitfinex-derivatives","BNBF0:USTF0",1740982106022,1.0599011,609.94,608.93,0.26527792]
["bitfinex-derivatives","BNBF0:USTF0",1740982106223,1.0599011,609.94,608.95,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982106426,1.0599011,609.94,608.96,0.26527792]
["bitfinex-derivatives","BNBF0:USTF0",1740982108525,1.0599011,609.94,608.95,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982108826,1.0599011,609.94,609.03,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982109025,1.0599011,609.94,609.04,0.26526746]
["bitfinex-derivatives","BNBF0:USTF0",1740982109925,1.0599011,609.94,609.03,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982111427,1.0599011,609.94,609.04,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982113225,1.0599011,609.94,608.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982113426,1.0599011,609.94,608.93,0.26524744]
["bitfinex-derivatives","BNBF0:USTF0",1740982114230,1.0599011,609.94,608.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982115329,1.0599011,609.94,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982115830,2.4199011,609.94,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982117932,2.4199011,609.94,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1740982117933,2.4199011,609.94,608.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982118138,2.4199011,609.94,608.87,0.26525385]
["bitfinex-derivatives","BNBF0:USTF0",1740982119237,2.4199011,609.94,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740982124636,3.3919011,609.94,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740982125233,3.3919011,609.94,608.89,0.2652563]
["bitfinex-derivatives","BNBF0:USTF0",1740982126635,0.32790648,609.93,608.89,0.2652563]
["bitfinex-derivatives","BNBF0:USTF0",1740982127640,0.609,609.92,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740982128140,0.32791723,609.91,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740982129243,1.119,609.9,608.89,0.26532437]
["bitfinex-derivatives","BNBF0:USTF0",1740982129438,1.119,609.9,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740982130041,1.119,609.9,608.89,0.26531972]
["bitfinex-derivatives","BNBF0:USTF0",1740982131446,1.119,609.9,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740982131643,1.119,609.9,608.89,0.26531404]
["bitfinex-derivatives","BNBF0:USTF0",1740982132347,1.119,609.9,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740982133150,1.119,609.9,608.89,0.26531846]
["bitfinex-derivatives","BNBF0:USTF0",1740982134151,1.119,609.9,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740982136249,0.896,609.89,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740982137749,0.896,609.89,608.89,0.26532284]
["bitfinex-derivatives","BNBF0:USTF0",1740982138145,0.907,609.88,608.89,0.26532284]
["bitfinex-derivatives","BNBF0:USTF0",1740982140053,0.958,609.87,608.89,0.26532284]
["bitfinex-derivatives","BNBF0:USTF0",1740982141051,0.958,609.87,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740982141254,0.958,609.87,608.89,0.26530772]
["bitfinex-derivatives","BNBF0:USTF0",1740982141653,0.958,609.87,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982141854,0.958,609.87,608.92,0.26530772]
["bitfinex-derivatives","BNBF0:USTF0",1740982144256,0.958,609.87,608.94,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982144554,0.958,609.87,608.95,0.26530382]
["bitfinex-derivatives","BNBF0:USTF0",1740982145950,0.958,609.87,608.94,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982145951,0.958,609.87,608.96,0.26529924]
["bitfinex-derivatives","BNBF0:USTF0",1740982146156,0.958,609.87,608.97,0.26529924]
["bitfinex-derivatives","BNBF0:USTF0",1740982146357,0.958,609.87,608.98,0.26529924]
["bitfinex-derivatives","BNBF0:USTF0",1740982146555,0.958,609.87,608.99,0.26529924]
["bitfinex-derivatives","BNBF0:USTF0",1740982146757,0.958,609.87,608.95,0.26529924]
["bitfinex-derivatives","BNBF0:USTF0",1740982146955,0.958,609.87,608.96,0.26529924]
["bitfinex-derivatives","BNBF0:USTF0",1740982147159,0.958,609.87,608.95,0.26529924]
["bitfinex-derivatives","BNBF0:USTF0",1740982147357,0.958,609.87,608.96,0.26529924]
["bitfinex-derivatives","BNBF0:USTF0",1740982147556,0.958,609.87,608.95,0.26529924]
["bitfinex-derivatives","BNBF0:USTF0",1740982148856,0.958,609.87,608.95,1.49025058]
["bitfinex-derivatives","BNBF0:USTF0",1740982149061,0.958,609.87,608.96,0.26529924]
["bitfinex-derivatives","BNBF0:USTF0",1740982151263,0.907,609.88,608.96,0.26529924]
["bitfinex-derivatives","BNBF0:USTF0",1740982152165,0.907,609.88,608.98,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982152964,0.32793874,609.87,608.98,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982153768,1.003,609.86,608.9,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982153966,0.32794949,609.85,608.9,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982154361,0.805,609.84,608.91,0.26535945]
["bitfinex-derivatives","BNBF0:USTF0",1740982154965,0.609,609.83,608.91,0.26535945]
["bitfinex-derivatives","BNBF0:USTF0",1740982155570,0.609,609.83,608.9,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982156670,0.609,609.83,608.38,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740982156671,0.609,609.83,608.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982157272,0.609,609.83,608.87,0.26532023]
["bitfinex-derivatives","BNBF0:USTF0",1740982158367,0.609,609.83,608.88,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982160770,0.609,609.83,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982162574,1.51,609.83,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982163270,2.684,609.83,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982163475,2.684,609.83,608.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982165979,2.684,609.83,608.84,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982166778,0.32796562,609.82,608.84,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982167474,1.7136104,609.81,608.84,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982168276,1.7136104,609.81,608.07,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740982168277,1.7136104,609.81,608.79,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982168476,1.7136104,609.81,608.8,0.26535292]
["bitfinex-derivatives","BNBF0:USTF0",1740982170082,1.7136104,609.81,609.05,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982170281,0.609,609.8,609.06,0.26535292]
["bitfinex-derivatives","BNBF0:USTF0",1740982170482,0.609,609.8,609.05,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982171884,0.609,609.8,609.01,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982175292,0.609,609.8,608.98,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982175992,1.003,609.79,608.98,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982177796,1.003,609.79,608.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982179599,1.203,609.78,608.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982180899,1.203,609.78,608.7,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740982180900,1.203,609.78,608.94,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982181800,1.061,609.77,608.94,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982183501,1.061,609.77,608.9,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982185302,1.061,609.77,608.91,0.2653099]
["bitfinex-derivatives","BNBF0:USTF0",1740982187001,1.061,609.77,608.92,0.26528805]
["bitfinex-derivatives","BNBF0:USTF0",1740982187202,1.061,609.77,608.93,0.26528805]
["bitfinex-derivatives","BNBF0:USTF0",1740982187402,1.061,609.77,608.94,0.26528805]
["bitfinex-derivatives","BNBF0:USTF0",1740982187702,1.061,609.77,608.95,0.26528805]
["bitfinex-derivatives","BNBF0:USTF0",1740982187905,1.061,609.77,608.91,0.26528805]
["bitfinex-derivatives","BNBF0:USTF0",1740982188103,1.061,609.77,608.92,0.26528805]
["bitfinex-derivatives","BNBF0:USTF0",1740982188297,1.061,609.77,608.93,0.26528805]
["bitfinex-derivatives","BNBF0:USTF0",1740982188501,1.061,609.77,608.94,0.26528805]
["bitfinex-derivatives","BNBF0:USTF0",1740982188803,1.061,609.77,608.3,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740982188804,1.061,609.77,608.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982188997,1.061,609.77,608.98,0.26528805]
["bitfinex-derivatives","BNBF0:USTF0",1740982191404,0.609,609.76,608.98,0.26528805]
["bitfinex-derivatives","BNBF0:USTF0",1740982191604,1.729,609.76,608.98,0.26528805]
["bitfinex-derivatives","BNBF0:USTF0",1740982192104,1.729,609.76,609.02,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982192298,1.729,609.76,609.03,0.26528805]
["bitfinex-derivatives","BNBF0:USTF0",1740982193507,1.729,609.76,609.02,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982193708,1.729,609.76,609.03,0.26527477]
["bitfinex-derivatives","BNBF0:USTF0",1740982193905,1.729,609.76,609.02,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982194405,1.729,609.76,609.01,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982194901,1.155,609.75,609.01,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982197407,1.155,609.75,608.82,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982197608,1.155,609.75,608.83,0.26526657]
["bitfinex-derivatives","BNBF0:USTF0",1740982198410,1.155,609.75,608.82,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982198709,1.155,609.75,608.83,0.26525811]
["bitfinex-derivatives","BNBF0:USTF0",1740982200010,1.155,609.75,608.82,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982203811,1.155,609.75,608.83,0.26527885]
["bitfinex-derivatives","BNBF0:USTF0",1740982204214,1.003,609.74,608.84,0.26527885]
["bitfinex-derivatives","BNBF0:USTF0",1740982204416,1.003,609.74,608.85,0.26527885]
["bitfinex-derivatives","BNBF0:USTF0",1740982204619,1.003,609.74,608.86,0.26527885]
["bitfinex-derivatives","BNBF0:USTF0",1740982204817,1.003,609.74,608.8,0.26527885]
["bitfinex-derivatives","BNBF0:USTF0",1740982205113,1.003,609.74,608.81,0.26527885]
["bitfinex-derivatives","BNBF0:USTF0",1740982206019,1.003,609.74,608.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982206219,1.003,609.74,608.88,0.26527885]
["bitfinex-derivatives","BNBF0:USTF0",1740982206616,0.609,609.73,608.88,0.26527885]
["bitfinex-derivatives","BNBF0:USTF0",1740982208120,0.609,609.73,608.95,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982208322,0.609,609.73,608.96,0.26527885]
["bitfinex-derivatives","BNBF0:USTF0",1740982209822,0.922,609.72,608.96,0.26527885]
["bitfinex-derivatives","BNBF0:USTF0",1740982210521,0.922,609.72,608.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982210721,0.922,609.72,608.98,0.26527885]
["bitfinex-derivatives","BNBF0:USTF0",1740982210920,0.922,609.72,608.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982211125,1.026,609.71,608.98,0.26522463]
["bitfinex-derivatives","BNBF0:USTF0",1740982213024,1.026,609.71,609.19,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982213226,1.383,609.7,609.2,0.26522463]
["bitfinex-derivatives","BNBF0:USTF0",1740982215229,2.25,609.7,609.2,0.26522463]
["bitfinex-derivatives","BNBF0:USTF0",1740982215527,2.25,609.7,609.21,0.26522463]
["bitfinex-derivatives","BNBF0:USTF0",1740982215722,2.25,609.7,609.19,0.26522463]
["bitfinex-derivatives","BNBF0:USTF0",1740982215928,2.25,609.7,609.2,0.26522659]
["bitfinex-derivatives","BNBF0:USTF0",1740982216121,2.25,609.7,609.19,0.26522659]
["bitfinex-derivatives","BNBF0:USTF0",1740982218230,2.25,609.7,609.2,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982218423,2.25,609.7,609.21,0.26522659]
["bitfinex-derivatives","BNBF0:USTF0",1740982220130,2.25,609.7,609.2,0.26522659]
["bitfinex-derivatives","BNBF0:USTF0",1740982220429,2.25,609.7,609.21,0.26522659]
["bitfinex-derivatives","BNBF0:USTF0",1740982220628,2.25,609.7,609.2,0.26522659]
["bitfinex-derivatives","BNBF0:USTF0",1740982220829,2.25,609.7,609.21,0.26522659]
["bitfinex-derivatives","BNBF0:USTF0",1740982221024,2.25,609.7,609.22,0.26522659]
["bitfinex-derivatives","BNBF0:USTF0",1740982221223,2.25,609.7,609.23,0.26522659]
["bitfinex-derivatives","BNBF0:USTF0",1740982221429,2.25,609.7,609.24,0.26522659]
["bitfinex-derivatives","BNBF0:USTF0",1740982221625,2.25,609.7,609.25,0.26522659]
["bitfinex-derivatives","BNBF0:USTF0",1740982221829,2.25,609.7,609.26,0.26522659]
["bitfinex-derivatives","BNBF0:USTF0",1740982222030,2.25,609.7,609.27,0.26522659]
["bitfinex-derivatives","BNBF0:USTF0",1740982222230,2.25,609.7,609.2,0.26522659]
["bitfinex-derivatives","BNBF0:USTF0",1740982222433,2.25,609.7,609.21,0.26514305]
["bitfinex-derivatives","BNBF0:USTF0",1740982222632,2.25,609.7,608.9,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740982222633,2.25,609.7,609.24,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982222832,2.25,609.7,609.25,0.26514305]
["bitfinex-derivatives","BNBF0:USTF0",1740982223930,2.25,609.7,609.24,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982224130,2.25,609.7,609.25,0.26513535]
["bitfinex-derivatives","BNBF0:USTF0",1740982224933,2.25,609.7,609.32,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982225132,2.25,609.7,609.33,0.26513535]
["bitfinex-derivatives","BNBF0:USTF0",1740982227130,2.25,609.7,609.32,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982227333,2.25,609.7,609.33,0.26509791]
["bitfinex-derivatives","BNBF0:USTF0",1740982227934,2.25,609.7,609.34,0.26509791]
["bitfinex-derivatives","BNBF0:USTF0",1740982228135,2.25,609.7,609.25,0.26509791]
["bitfinex-derivatives","BNBF0:USTF0",1740982228434,2.25,609.7,609.26,0.26509791]
["bitfinex-derivatives","BNBF0:USTF0",1740982228632,2.25,609.7,609.27,0.26509791]
["bitfinex-derivatives","BNBF0:USTF0",1740982228935,2.25,609.7,609.28,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982229136,2.25,609.7,609.29,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982229436,2.25,609.7,609.3,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982229636,2.25,609.7,609.25,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982229835,2.25,609.7,609.26,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982230131,2.25,609.7,609.27,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982230334,2.25,609.7,609.25,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982230533,2.25,609.7,609.26,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982230730,2.25,609.7,609.27,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982230936,2.25,609.7,609.28,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982231131,2.25,609.7,609.29,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982231338,2.25,609.7,609.24,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982231533,2.25,609.7,609.25,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982231734,2.25,609.7,609.26,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982232035,2.25,609.7,609.27,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982232332,2.25,609.7,609.28,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982232538,2.25,609.7,609.24,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982234343,2.25,609.7,609.25,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982234540,2.25,609.7,609.26,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982234739,2.25,609.7,609.27,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982234938,2.25,609.7,609.28,0.26510241]
["bitfinex-derivatives","BNBF0:USTF0",1740982235140,2.25,609.7,609.29,0.26513939]
["bitfinex-derivatives","BNBF0:USTF0",1740982235440,2.25,609.7,609.3,0.26513939]
["bitfinex-derivatives","BNBF0:USTF0",1740982235634,2.25,609.7,609.31,0.26513939]
["bitfinex-derivatives","BNBF0:USTF0",1740982235836,2.25,609.7,609.19,0.26513939]
["bitfinex-derivatives","BNBF0:USTF0",1740982236037,2.25,609.7,609.2,0.26513939]
["bitfinex-derivatives","BNBF0:USTF0",1740982239445,2.25,609.7,609.21,0.26513939]
["bitfinex-derivatives","BNBF0:USTF0",1740982239644,2.25,609.7,609.18,0.26513939]
["bitfinex-derivatives","BNBF0:USTF0",1740982239844,2.25,609.7,609.19,0.26513939]
["bitfinex-derivatives","BNBF0:USTF0",1740982240041,2.25,609.7,609.17,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982240042,2.25,609.7,609.18,0.26513939]
["bitfinex-derivatives","BNBF0:USTF0",1740982240344,2.25,609.7,609.19,0.26513939]
["bitfinex-derivatives","BNBF0:USTF0",1740982240545,2.25,609.7,609.18,0.26513939]
["bitfinex-derivatives","BNBF0:USTF0",1740982240746,2.25,609.7,609.19,0.26513939]
["bitfinex-derivatives","BNBF0:USTF0",1740982240947,2.25,609.7,609.2,0.26513939]
["bitfinex-derivatives","BNBF0:USTF0",1740982241147,2.25,609.7,609.18,0.26513939]
["bitfinex-derivatives","BNBF0:USTF0",1740982241449,2.25,609.7,609.19,0.26513939]
["bitfinex-derivatives","BNBF0:USTF0",1740982241641,2.25,609.7,609.18,0.26513939]
["bitfinex-derivatives","BNBF0:USTF0",1740982241845,2.25,609.7,608.7,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740982241846,2.25,609.7,609.22,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982242042,2.25,609.7,609.23,0.26513441]
["bitfinex-derivatives","BNBF0:USTF0",1740982243151,0.867,609.7,609.23,0.26513441]
["bitfinex-derivatives","BNBF0:USTF0",1740982243551,0.867,609.7,609.24,0.26515486]
["bitfinex-derivatives","BNBF0:USTF0",1740982243753,0.867,609.7,609.23,0.26515486]
["bitfinex-derivatives","BNBF0:USTF0",1740982243953,0.867,609.7,609.24,0.26515486]
["bitfinex-derivatives","BNBF0:USTF0",1740982244152,0.867,609.7,609.23,0.26515486]
["bitfinex-derivatives","BNBF0:USTF0",1740982244352,0.867,609.7,609.24,0.26515486]
["bitfinex-derivatives","BNBF0:USTF0",1740982244553,0.867,609.7,609.26,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982244748,0.867,609.7,609.27,0.26515486]
["bitfinex-derivatives","BNBF0:USTF0",1740982245053,1.06,609.71,609.27,0.26515486]
["bitfinex-derivatives","BNBF0:USTF0",1740982247456,1.06,609.71,609.28,0.26515486]
["bitfinex-derivatives","BNBF0:USTF0",1740982247656,1.06,609.71,609.29,0.26515486]
["bitfinex-derivatives","BNBF0:USTF0",1740982247956,1.06,609.71,609.18,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982248158,1.06,609.71,609.19,0.26519092]
["bitfinex-derivatives","BNBF0:USTF0",1740982249559,0.813,609.7,609.19,0.26519092]
["bitfinex-derivatives","BNBF0:USTF0",1740982249759,0.813,609.7,609.19,1.49014226]
["bitfinex-derivatives","BNBF0:USTF0",1740982249960,0.813,609.7,609.2,0.26519092]
["bitfinex-derivatives","BNBF0:USTF0",1740982250661,0.813,609.7,609.19,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982252562,0.813,609.7,609.1,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982252762,0.813,609.7,609.11,0.26524921]
["bitfinex-derivatives","BNBF0:USTF0",1740982253257,0.813,609.7,609.1,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982254058,0.32803555,609.69,609.1,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982254257,2.04183583,609.69,609.1,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982255664,2.04183583,609.69,608.49,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982255858,2.04183583,609.69,608.5,0.59412353]
["bitfinex-derivatives","BNBF0:USTF0",1740982256061,2.04183583,609.69,608.51,0.59411813]
["bitfinex-derivatives","BNBF0:USTF0",1740982256258,2.96183583,609.69,608.52,0.26544646]
["bitfinex-derivatives","BNBF0:USTF0",1740982256461,3.75483583,609.69,608.52,0.26544646]
["bitfinex-derivatives","BNBF0:USTF0",1740982256860,3.75483583,609.69,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740982257063,3.75483583,609.69,608.52,0.26542531]
["bitfinex-derivatives","BNBF0:USTF0",1740982260267,3.75483583,609.69,608.53,0.59407264]
["bitfinex-derivatives","BNBF0:USTF0",1740982260466,3.75483583,609.69,608.54,0.26541177]
["bitfinex-derivatives","BNBF0:USTF0",1740982261462,3.75483583,609.69,608.55,0.59402297]
["bitfinex-derivatives","BNBF0:USTF0",1740982261664,3.75483583,609.69,608.56,0.59401757]
["bitfinex-derivatives","BNBF0:USTF0",1740982261866,3.75483583,609.69,608.57,0.26537291]
["bitfinex-derivatives","BNBF0:USTF0",1740982262067,3.75483583,609.69,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740982262268,2.04103555,609.69,608.59,0.26537291]
["bitfinex-derivatives","BNBF0:USTF0",1740982263363,2.04103555,609.69,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740982263562,2.04103555,609.69,608.61,0.26537291]
["bitfinex-derivatives","BNBF0:USTF0",1740982263763,2.04103555,609.69,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740982263966,2.04103555,609.69,608.63,0.26537291]
["bitfinex-derivatives","BNBF0:USTF0",1740982264763,2.04103555,609.69,608.64,0.26534908]
["bitfinex-derivatives","BNBF0:USTF0",1740982264964,2.04103555,609.69,608.65,0.26534908]
["bitfinex-derivatives","BNBF0:USTF0",1740982265165,2.04103555,609.69,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740982265166,2.04103555,609.69,608.66,0.26534908]
["bitfinex-derivatives","BNBF0:USTF0",1740982265361,2.04103555,609.69,608.67,0.26534936]
["bitfinex-derivatives","BNBF0:USTF0",1740982265563,2.04103555,609.69,608.68,0.26534936]
["bitfinex-derivatives","BNBF0:USTF0",1740982265765,2.04103555,609.69,608.69,0.26534936]
["bitfinex-derivatives","BNBF0:USTF0",1740982265964,2.04103555,609.69,608.7,0.26534936]
["bitfinex-derivatives","BNBF0:USTF0",1740982266168,2.04103555,609.69,608.71,0.26534936]
["bitfinex-derivatives","BNBF0:USTF0",1740982266369,2.04103555,609.69,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740982266370,2.04103555,609.69,608.72,0.26534936]
["bitfinex-derivatives","BNBF0:USTF0",1740982266669,3.14203555,609.69,608.73,0.26534936]
["bitfinex-derivatives","BNBF0:USTF0",1740982266888,3.14203555,609.69,608.63,0.26534936]
["bitfinex-derivatives","BNBF0:USTF0",1740982267072,3.14203555,609.69,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740982267370,3.14203555,609.69,608.65,0.26534936]
["bitfinex-derivatives","BNBF0:USTF0",1740982267564,3.14203555,609.69,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740982267764,3.14203555,609.69,608.67,0.26534936]
["bitfinex-derivatives","BNBF0:USTF0",1740982269769,3.14203555,609.69,608.68,0.26534724]
["bitfinex-derivatives","BNBF0:USTF0",1740982269974,3.14203555,609.69,608.69,0.26534724]
["bitfinex-derivatives","BNBF0:USTF0",1740982270173,3.14203555,609.69,608.67,0.26534724]
["bitfinex-derivatives","BNBF0:USTF0",1740982270372,3.14203555,609.69,608.68,0.59392711]
["bitfinex-derivatives","BNBF0:USTF0",1740982270576,3.14203555,609.69,608.69,0.26534724]
["bitfinex-derivatives","BNBF0:USTF0",1740982271374,3.14203555,609.69,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740982271572,3.14203555,609.69,608.69,0.26533119]
["bitfinex-derivatives","BNBF0:USTF0",1740982272480,3.14203555,609.69,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740982272779,3.14203555,609.69,608.71,0.26533119]
["bitfinex-derivatives","BNBF0:USTF0",1740982273079,3.14203555,609.69,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740982273380,2.814,609.69,608.71,0.26531283]
["bitfinex-derivatives","BNBF0:USTF0",1740982273573,2.814,609.69,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1740982273777,2.814,609.69,608.73,0.26531283]
["bitfinex-derivatives","BNBF0:USTF0",1740982273978,2.814,609.69,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740982274178,2.814,609.69,608.75,0.26531283]
["bitfinex-derivatives","BNBF0:USTF0",1740982274379,2.814,609.69,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740982274681,2.814,609.69,608.77,0.26531283]
["bitfinex-derivatives","BNBF0:USTF0",1740982274980,2.814,609.69,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740982275180,2.814,609.69,608.79,0.26531283]
["bitfinex-derivatives","BNBF0:USTF0",1740982275383,3.423,609.69,608.79,0.26531283]
["bitfinex-derivatives","BNBF0:USTF0",1740982278886,3.423,609.69,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1740982279079,3.423,609.69,608.81,0.26531283]
["bitfinex-derivatives","BNBF0:USTF0",1740982279280,3.423,609.69,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1740982279481,3.423,609.69,608.83,0.26531283]
["bitfinex-derivatives","BNBF0:USTF0",1740982279680,3.423,609.69,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740982279886,3.423,609.69,608.85,0.26525662]
["bitfinex-derivatives","BNBF0:USTF0",1740982280387,3.423,609.69,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740982280687,3.423,609.69,608.87,0.26525662]
["bitfinex-derivatives","BNBF0:USTF0",1740982280882,4.426,609.69,608.87,0.26525662]
["bitfinex-derivatives","BNBF0:USTF0",1740982281387,4.426,609.69,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740982281580,4.426,609.69,608.87,0.26521493]
["bitfinex-derivatives","BNBF0:USTF0",1740982281781,4.426,609.69,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740982282086,4.426,609.69,608.89,0.26521493]
["bitfinex-derivatives","BNBF0:USTF0",1740982282285,4.426,609.69,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740982282482,4.426,609.69,608.91,0.26521493]
["bitfinex-derivatives","BNBF0:USTF0",1740982282987,4.426,609.69,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1740982283186,4.426,609.69,608.93,0.26521372]
["bitfinex-derivatives","BNBF0:USTF0",1740982283388,4.426,609.69,608.93,0.59365869]
["bitfinex-derivatives","BNBF0:USTF0",1740982283588,4.426,609.69,608.94,0.26521372]
["bitfinex-derivatives","BNBF0:USTF0",1740982284787,5.228,609.69,608.94,0.26521372]
["bitfinex-derivatives","BNBF0:USTF0",1740982285489,5.228,609.69,608.95,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982285688,5.228,609.69,608.96,0.26521372]
["bitfinex-derivatives","BNBF0:USTF0",1740982286586,5.228,609.69,608.95,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982288087,5.228,609.69,608.98,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982290489,5.228,609.69,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1740982295292,5.228,609.69,608.94,0.26523821]
["bitfinex-derivatives","BNBF0:USTF0",1740982300190,5.228,609.69,608.95,0.26523276]
["bitfinex-derivatives","BNBF0:USTF0",1740982300493,5.228,609.69,608.96,0.26523276]
["bitfinex-derivatives","BNBF0:USTF0",1740982300694,5.228,609.69,608.97,0.26523276]
["bitfinex-derivatives","BNBF0:USTF0",1740982300890,5.228,609.69,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1740982301101,5.228,609.69,608.94,0.2652346]
["bitfinex-derivatives","BNBF0:USTF0",1740982301894,5.228,609.69,608.95,0.26523291]
["bitfinex-derivatives","BNBF0:USTF0",1740982302090,5.228,609.69,608.94,0.26523291]
["bitfinex-derivatives","BNBF0:USTF0",1740982302289,5.228,609.69,608.95,0.26523291]
["bitfinex-derivatives","BNBF0:USTF0",1740982302491,5.228,609.69,608.94,0.26523291]
["bitfinex-derivatives","BNBF0:USTF0",1740982302794,5.228,609.69,608.95,0.26523291]
["bitfinex-derivatives","BNBF0:USTF0",1740982302994,5.228,609.69,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1740982302995,5.228,609.69,608.96,0.26523291]
["bitfinex-derivatives","BNBF0:USTF0",1740982303198,5.228,609.69,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1740982303493,5.228,609.69,608.94,0.26522652]
["bitfinex-derivatives","BNBF0:USTF0",1740982305998,5.228,609.69,608.93,1.55339631]
["bitfinex-derivatives","BNBF0:USTF0",1740982307501,5.228,609.69,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1740982310101,5.228,609.69,608.94,0.26525439]
["bitfinex-derivatives","BNBF0:USTF0",1740982311507,5.228,609.69,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1740982311708,5.228,609.69,608.94,0.26524816]
["bitfinex-derivatives","BNBF0:USTF0",1740982312408,5.228,609.69,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740982312613,5.228,609.69,608.96,0.26524816]
["bitfinex-derivatives","BNBF0:USTF0",1740982312807,5.228,609.69,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740982313011,5.228,609.69,608.98,0.26524816]
["bitfinex-derivatives","BNBF0:USTF0",1740982313210,5.228,609.69,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740982313211,5.228,609.69,609.2,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982313410,5.228,609.69,609.21,0.26520755]
["bitfinex-derivatives","BNBF0:USTF0",1740982313609,0.802,609.69,609.21,0.26520755]
["bitfinex-derivatives","BNBF0:USTF0",1740982315813,0.802,609.69,609.29,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982316009,0.802,609.69,609.3,0.26520755]
["bitfinex-derivatives","BNBF0:USTF0",1740982316213,1.41840856,610.64,609.3,0.26520755]
["bitfinex-derivatives","BNBF0:USTF0",1740982316516,0.32753594,610.62,609.3,0.26520755]
["bitfinex-derivatives","BNBF0:USTF0",1740982316711,0.30136819,610.61,609.3,0.26520755]
["bitfinex-derivatives","BNBF0:USTF0",1740982316915,0.32755203,610.59,609.3,0.26520755]
["bitfinex-derivatives","BNBF0:USTF0",1740982317118,0.32755203,610.59,609.29,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982317416,0.858,610.58,609.29,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982317616,0.30135223,610.57,609.3,0.26513806]
["bitfinex-derivatives","BNBF0:USTF0",1740982318016,0.30134167,610.56,609.31,0.26512756]
["bitfinex-derivatives","BNBF0:USTF0",1740982318216,0.30134167,610.57,609.3,0.26512756]
["bitfinex-derivatives","BNBF0:USTF0",1740982318413,0.30134167,610.57,609.34,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982318810,0.32757349,610.55,609.34,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982319015,0.30134167,610.54,609.34,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982319719,1.7120227,610.53,609.34,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982319916,0.30134167,610.52,609.34,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982320116,1.7120227,610.53,609.34,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982320419,0.30134831,610.52,609.22,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982320610,0.30134831,610.51,609.23,0.26513824]
["bitfinex-derivatives","BNBF0:USTF0",1740982320815,0.32760032,610.5,609.23,0.26513824]
["bitfinex-derivatives","BNBF0:USTF0",1740982321016,0.30134831,610.49,609.23,0.26513824]
["bitfinex-derivatives","BNBF0:USTF0",1740982321419,0.32761106,610.48,609.23,0.26513824]
["bitfinex-derivatives","BNBF0:USTF0",1740982321619,0.30134831,610.47,609.23,0.26513824]
["bitfinex-derivatives","BNBF0:USTF0",1740982321917,0.32762179,610.46,609.23,0.26513824]
["bitfinex-derivatives","BNBF0:USTF0",1740982323120,0.30136236,610.45,609.23,0.26513824]
["bitfinex-derivatives","BNBF0:USTF0",1740982323318,0.32763252,610.44,609.22,0.26516228]
["bitfinex-derivatives","BNBF0:USTF0",1740982323515,0.3013958,610.43,609.21,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982323715,2.01361504,610.43,609.21,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982323915,0.62903812,610.42,609.21,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982324119,0.62904348,610.41,609.21,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982324314,0.32765399,610.4,609.21,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982325120,0.32765399,610.4,609.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982327423,0.30143228,610.39,609.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982327618,0.3276701,610.37,608.99,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982327820,0.3276701,610.37,609.0,0.26521652]
["bitfinex-derivatives","BNBF0:USTF0",1740982328323,0.30142744,610.36,609.0,0.26521652]
["bitfinex-derivatives","BNBF0:USTF0",1740982328522,0.32768083,610.35,609.0,0.26521652]
["bitfinex-derivatives","BNBF0:USTF0",1740982329925,0.32768083,610.35,609.11,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982332328,0.32768083,610.35,608.97,1.55337474]
["bitfinex-derivatives","BNBF0:USTF0",1740982332523,1.71241583,610.34,608.98,0.26523765]
["bitfinex-derivatives","BNBF0:USTF0",1740982332724,0.32769157,610.33,608.98,0.26523765]
["bitfinex-derivatives","BNBF0:USTF0",1740982336229,1.11069157,610.33,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740982336532,1.11069157,610.33,609.0,0.26523765]
["bitfinex-derivatives","BNBF0:USTF0",1740982336833,1.11069157,610.33,609.0,0.59364487]
["bitfinex-derivatives","BNBF0:USTF0",1740982337026,2.37869157,610.33,609.01,0.26523765]
["bitfinex-derivatives","BNBF0:USTF0",1740982337227,2.37869157,610.33,609.01,0.59363948]
["bitfinex-derivatives","BNBF0:USTF0",1740982337429,2.37869157,610.33,609.02,0.26523765]
["bitfinex-derivatives","BNBF0:USTF0",1740982338030,2.37869157,610.33,609.08,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982338231,2.37869157,610.33,609.09,0.26516757]
["bitfinex-derivatives","BNBF0:USTF0",1740982339029,3.28769157,610.33,609.09,0.26516757]
["bitfinex-derivatives","BNBF0:USTF0",1740982339834,3.28769157,610.33,609.1,0.26519426]
["bitfinex-derivatives","BNBF0:USTF0",1740982340134,3.28769157,610.33,609.08,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982340534,4.34469157,610.33,609.08,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982341035,4.34469157,610.33,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740982341036,4.34469157,610.33,609.18,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982341932,5.29369157,610.33,609.18,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982342637,5.29369157,610.33,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740982342834,5.29369157,610.33,609.02,0.26515597]
["bitfinex-derivatives","BNBF0:USTF0",1740982343238,5.29369157,610.33,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740982343435,5.29369157,610.33,609.04,0.26515597]
["bitfinex-derivatives","BNBF0:USTF0",1740982343631,5.29369157,610.33,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1740982343831,5.29369157,610.33,609.06,0.26515597]
["bitfinex-derivatives","BNBF0:USTF0",1740982344036,5.29369157,610.33,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1740982344432,5.29369157,610.33,609.08,0.26513498]
["bitfinex-derivatives","BNBF0:USTF0",1740982344632,5.29369157,610.33,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740982344837,5.29369157,610.33,609.1,0.26513498]
["bitfinex-derivatives","BNBF0:USTF0",1740982345033,5.29369157,610.33,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1740982345236,5.29369157,610.33,609.12,0.26513498]
["bitfinex-derivatives","BNBF0:USTF0",1740982345433,5.29369157,610.33,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740982345837,5.29369157,610.33,609.14,0.26514612]
["bitfinex-derivatives","BNBF0:USTF0",1740982347340,5.29369157,610.33,609.26,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982347537,5.29369157,610.33,609.27,0.26514612]
["bitfinex-derivatives","BNBF0:USTF0",1740982348933,5.90269157,610.33,609.27,0.26514612]
["bitfinex-derivatives","BNBF0:USTF0",1740982349740,5.90269157,610.33,609.32,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982349933,0.30136432,610.32,609.33,0.26514612]
["bitfinex-derivatives","BNBF0:USTF0",1740982350940,5.90269157,610.33,609.34,0.26512656]
["bitfinex-derivatives","BNBF0:USTF0",1740982351138,5.90269157,610.33,609.35,0.26512656]
["bitfinex-derivatives","BNBF0:USTF0",1740982351337,5.90269157,610.33,609.33,0.26512656]
["bitfinex-derivatives","BNBF0:USTF0",1740982351536,5.90269157,610.33,609.32,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982351537,5.90269157,610.33,609.34,0.26512656]
["bitfinex-derivatives","BNBF0:USTF0",1740982351740,5.90269157,610.33,609.33,0.26512656]
["bitfinex-derivatives","BNBF0:USTF0",1740982351941,5.90269157,610.33,609.39,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982352239,5.90269157,610.33,609.4,0.26512656]
["bitfinex-derivatives","BNBF0:USTF0",1740982354041,5.90269157,610.33,609.39,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982354241,5.90269157,610.33,609.4,0.26511486]
["bitfinex-derivatives","BNBF0:USTF0",1740982354635,5.90269157,610.33,609.34,0.26511486]
["bitfinex-derivatives","BNBF0:USTF0",1740982354835,5.90269157,610.33,609.35,0.26511486]
["bitfinex-derivatives","BNBF0:USTF0",1740982355036,5.90269157,610.33,609.34,0.26511486]
["bitfinex-derivatives","BNBF0:USTF0",1740982355237,5.90269157,610.33,609.35,0.26511486]
["bitfinex-derivatives","BNBF0:USTF0",1740982355440,5.90269157,610.33,609.36,0.26510794]
["bitfinex-derivatives","BNBF0:USTF0",1740982355635,5.90269157,610.33,609.34,0.26510794]
["bitfinex-derivatives","BNBF0:USTF0",1740982355840,5.90269157,610.33,609.35,0.26510794]
["bitfinex-derivatives","BNBF0:USTF0",1740982356139,5.90269157,610.33,609.36,0.26510794]
["bitfinex-derivatives","BNBF0:USTF0",1740982356340,5.90269157,610.33,609.37,0.26510794]
["bitfinex-derivatives","BNBF0:USTF0",1740982356534,5.90269157,610.33,609.38,0.26510794]
["bitfinex-derivatives","BNBF0:USTF0",1740982356736,5.90269157,610.33,609.34,0.26510794]
["bitfinex-derivatives","BNBF0:USTF0",1740982356938,5.90269157,610.33,609.35,0.26510794]
["bitfinex-derivatives","BNBF0:USTF0",1740982357138,5.90269157,610.33,609.34,0.26510794]
["bitfinex-derivatives","BNBF0:USTF0",1740982357339,5.90269157,610.33,609.35,0.26510794]
["bitfinex-derivatives","BNBF0:USTF0",1740982357535,5.90269157,610.33,609.34,0.26510794]
["bitfinex-derivatives","BNBF0:USTF0",1740982357740,5.90269157,610.33,609.35,0.26510794]
["bitfinex-derivatives","BNBF0:USTF0",1740982357940,5.90269157,610.33,609.36,0.26510794]
["bitfinex-derivatives","BNBF0:USTF0",1740982358138,5.90269157,610.33,609.37,0.26510794]
["bitfinex-derivatives","BNBF0:USTF0",1740982358440,5.90269157,610.33,609.38,0.26510794]
["bitfinex-derivatives","BNBF0:USTF0",1740982358741,5.90269157,610.33,609.39,0.26510794]
["bitfinex-derivatives","BNBF0:USTF0",1740982358936,5.90269157,610.33,609.4,0.26506128]
["bitfinex-derivatives","BNBF0:USTF0",1740982359140,5.90269157,610.33,609.41,0.26506128]
["bitfinex-derivatives","BNBF0:USTF0",1740982359341,5.90269157,610.33,609.42,0.26506128]
["bitfinex-derivatives","BNBF0:USTF0",1740982359541,5.90269157,610.33,609.33,0.26506128]
["bitfinex-derivatives","BNBF0:USTF0",1740982359741,5.90269157,610.33,609.34,0.26506128]
["bitfinex-derivatives","BNBF0:USTF0",1740982359942,5.90269157,610.33,609.33,0.26506128]
["bitfinex-derivatives","BNBF0:USTF0",1740982360242,5.90269157,610.33,609.34,0.26506128]
["bitfinex-derivatives","BNBF0:USTF0",1740982360436,5.90269157,610.33,609.32,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982360637,5.90269157,610.33,609.33,0.26511162]
["bitfinex-derivatives","BNBF0:USTF0",1740982361544,5.90269157,610.33,609.37,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982361741,5.90269157,610.33,609.38,0.26511162]
["bitfinex-derivatives","BNBF0:USTF0",1740982363741,5.90269157,610.33,609.39,0.26509732]
["bitfinex-derivatives","BNBF0:USTF0",1740982363940,5.90269157,610.33,609.38,0.26509732]
["bitfinex-derivatives","BNBF0:USTF0",1740982364136,5.90269157,610.33,609.39,0.26509732]
["bitfinex-derivatives","BNBF0:USTF0",1740982364344,5.90269157,610.33,609.4,0.26509732]
["bitfinex-derivatives","BNBF0:USTF0",1740982364541,5.90269157,610.33,609.33,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982364945,5.90269157,610.33,609.34,0.26514439]
["bitfinex-derivatives","BNBF0:USTF0",1740982366844,5.90269157,610.33,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740982366845,5.90269157,610.33,609.22,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982367044,5.90269157,610.33,609.23,0.2651424]
["bitfinex-derivatives","BNBF0:USTF0",1740982369049,5.90269157,610.33,609.28,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982369241,5.90269157,610.33,609.29,0.2651424]
["bitfinex-derivatives","BNBF0:USTF0",1740982371847,5.90269157,610.33,609.3,0.2651233]
["bitfinex-derivatives","BNBF0:USTF0",1740982372048,5.90269157,610.33,609.31,0.2651233]
["bitfinex-derivatives","BNBF0:USTF0",1740982372241,5.90269157,610.33,609.28,0.2651233]
["bitfinex-derivatives","BNBF0:USTF0",1740982372445,5.90269157,610.33,609.29,0.2651233]
["bitfinex-derivatives","BNBF0:USTF0",1740982372648,5.90269157,610.33,609.3,0.2651233]
["bitfinex-derivatives","BNBF0:USTF0",1740982372848,5.90269157,610.33,609.28,0.2651233]
["bitfinex-derivatives","BNBF0:USTF0",1740982373149,5.90269157,610.33,609.29,0.2651233]
["bitfinex-derivatives","BNBF0:USTF0",1740982373344,5.90269157,610.33,609.28,0.2651233]
["bitfinex-derivatives","BNBF0:USTF0",1740982373545,5.90269157,610.33,609.29,0.2651233]
["bitfinex-derivatives","BNBF0:USTF0",1740982373745,5.90269157,610.33,609.28,0.2651233]
["bitfinex-derivatives","BNBF0:USTF0",1740982373947,5.90269157,610.33,609.29,0.2651233]
["bitfinex-derivatives","BNBF0:USTF0",1740982374246,5.90269157,610.33,609.32,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982374450,5.90269157,610.33,609.33,0.2651233]
["bitfinex-derivatives","BNBF0:USTF0",1740982376454,5.90269157,610.33,609.37,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982376655,5.90269157,610.33,609.38,0.26512468]
["bitfinex-derivatives","BNBF0:USTF0",1740982378851,5.90269157,610.33,609.42,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982379053,5.90269157,610.33,609.43,0.26512468]
["bitfinex-derivatives","BNBF0:USTF0",1740982380758,5.90269157,610.33,609.49,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982381252,5.90269157,610.33,609.5,0.26509234]
["bitfinex-derivatives","BNBF0:USTF0",1740982381657,5.90269157,610.33,609.49,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982381856,5.90269157,610.33,609.5,0.2650922]
["bitfinex-derivatives","BNBF0:USTF0",1740982382557,5.90269157,610.33,609.49,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982383459,5.90269157,610.33,609.47,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982386062,5.90269157,610.33,609.39,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982387665,0.30137665,610.32,609.4,0.26516227]
["bitfinex-derivatives","BNBF0:USTF0",1740982388063,1.38469157,610.33,609.39,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982388865,1.38469157,610.33,609.31,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982391068,1.38469157,610.33,609.17,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982391369,5.95769157,610.33,609.17,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982393464,5.95769157,610.33,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740982393465,5.95769157,610.33,609.13,1.55328847]
["bitfinex-derivatives","BNBF0:USTF0",1740982393666,0.3013914,610.32,609.14,0.26517671]
["bitfinex-derivatives","BNBF0:USTF0",1740982394074,0.32770231,610.31,609.14,0.26517671]
["bitfinex-derivatives","BNBF0:USTF0",1740982394267,0.3013914,610.3,609.14,0.26517671]
["bitfinex-derivatives","BNBF0:USTF0",1740982394468,0.32771305,610.29,609.14,0.26517671]
["bitfinex-derivatives","BNBF0:USTF0",1740982394663,0.3013914,610.28,609.14,0.26517671]
["bitfinex-derivatives","BNBF0:USTF0",1740982395071,0.62910982,610.28,609.14,0.26517671]
["bitfinex-derivatives","BNBF0:USTF0",1740982395271,0.3013914,610.27,609.14,0.26517671]
["bitfinex-derivatives","BNBF0:USTF0",1740982395570,0.32771842,610.28,609.13,1.55328847]
["bitfinex-derivatives","BNBF0:USTF0",1740982395766,0.935,610.26,609.14,0.26517947]
["bitfinex-derivatives","BNBF0:USTF0",1740982395969,0.30139435,610.25,609.14,0.26517947]
["bitfinex-derivatives","BNBF0:USTF0",1740982396167,0.30139435,610.25,609.32,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982396369,0.30139435,610.25,609.33,0.26517947]
["bitfinex-derivatives","BNBF0:USTF0",1740982397174,0.935,610.26,609.32,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982397582,1.26272916,610.26,609.32,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982399175,0.32773453,610.25,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740982404979,0.32773453,610.25,609.14,0.26519436]
["bitfinex-derivatives","BNBF0:USTF0",1740982405483,0.815,610.24,609.15,0.26514875]
["bitfinex-derivatives","BNBF0:USTF0",1740982405682,0.815,610.24,609.14,0.26514875]
["bitfinex-derivatives","BNBF0:USTF0",1740982405979,0.815,610.24,609.15,0.26514875]
["bitfinex-derivatives","BNBF0:USTF0",1740982406180,0.815,610.24,609.14,0.26514875]
["bitfinex-derivatives","BNBF0:USTF0",1740982406478,0.815,610.24,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740982406479,0.815,610.24,609.15,0.26514875]
["bitfinex-derivatives","BNBF0:USTF0",1740982406680,0.815,610.24,609.25,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982406880,0.815,610.24,609.26,0.26514875]
["bitfinex-derivatives","BNBF0:USTF0",1740982407077,0.815,610.24,609.25,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982407881,0.815,610.24,609.26,0.26512748]
["bitfinex-derivatives","BNBF0:USTF0",1740982408080,0.815,610.24,609.25,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982409184,0.815,610.24,609.16,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982409479,0.815,610.24,609.17,0.26512176]
["bitfinex-derivatives","BNBF0:USTF0",1740982411787,0.815,610.24,609.16,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982411986,0.815,610.24,609.17,0.26512349]
["bitfinex-derivatives","BNBF0:USTF0",1740982414188,0.815,610.24,609.17,1.49007483]
["bitfinex-derivatives","BNBF0:USTF0",1740982414388,0.815,610.24,609.18,0.26512349]
["bitfinex-derivatives","BNBF0:USTF0",1740982414988,0.815,610.24,609.17,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982415188,0.815,610.24,609.18,0.26511559]
["bitfinex-derivatives","BNBF0:USTF0",1740982415687,0.815,610.24,609.19,0.26511813]
["bitfinex-derivatives","BNBF0:USTF0",1740982415881,0.815,610.24,609.2,0.26511813]
["bitfinex-derivatives","BNBF0:USTF0",1740982416089,0.815,610.24,609.21,0.26511813]
["bitfinex-derivatives","BNBF0:USTF0",1740982416289,0.815,610.24,609.18,0.26511813]
["bitfinex-derivatives","BNBF0:USTF0",1740982416486,1.008,610.23,609.19,0.26511813]
["bitfinex-derivatives","BNBF0:USTF0",1740982416692,1.008,610.23,609.23,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982416892,1.008,610.23,609.24,0.26511813]
["bitfinex-derivatives","BNBF0:USTF0",1740982417390,0.963,610.22,609.24,0.26511813]
["bitfinex-derivatives","BNBF0:USTF0",1740982418393,0.963,610.22,609.25,0.26511771]
["bitfinex-derivatives","BNBF0:USTF0",1740982418593,0.963,610.22,609.23,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982418594,0.963,610.22,609.26,0.26511771]
["bitfinex-derivatives","BNBF0:USTF0",1740982418795,0.963,610.22,609.28,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982418993,0.963,610.22,609.29,0.26511771]
["bitfinex-derivatives","BNBF0:USTF0",1740982419395,0.808,610.21,609.29,0.26511771]
["bitfinex-derivatives","BNBF0:USTF0",1740982420593,1.206,610.2,609.29,0.26511771]
["bitfinex-derivatives","BNBF0:USTF0",1740982420793,1.19787332,610.2,609.29,0.26511771]
["bitfinex-derivatives","BNBF0:USTF0",1740982420996,1.19787332,610.2,609.33,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982421197,1.19787332,610.2,609.34,0.26511771]
["bitfinex-derivatives","BNBF0:USTF0",1740982423802,1.19787332,610.2,609.35,0.26511771]
["bitfinex-derivatives","BNBF0:USTF0",1740982423999,1.19787332,610.2,609.33,0.26511771]
["bitfinex-derivatives","BNBF0:USTF0",1740982424203,1.19787332,610.2,609.34,0.26511771]
["bitfinex-derivatives","BNBF0:USTF0",1740982424504,1.80687332,610.2,609.35,0.26511771]
["bitfinex-derivatives","BNBF0:USTF0",1740982424703,1.80687332,610.2,609.32,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982425004,1.80687332,610.2,609.33,0.26471704]
["bitfinex-derivatives","BNBF0:USTF0",1740982427401,1.80687332,610.2,609.32,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982428406,1.80687332,610.2,609.36,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982430208,1.80687332,610.2,609.14,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982430409,1.80687332,610.2,609.15,0.59305166]
["bitfinex-derivatives","BNBF0:USTF0",1740982430606,1.80687332,610.2,609.16,0.59304627]
["bitfinex-derivatives","BNBF0:USTF0",1740982430807,1.80687332,610.2,609.17,0.26472531]
["bitfinex-derivatives","BNBF0:USTF0",1740982432310,1.80687332,610.2,609.18,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982432508,1.80687332,610.2,609.19,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982432712,1.80687332,610.2,609.18,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982432904,1.80687332,610.2,609.17,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982432905,1.80687332,610.2,609.19,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982433104,1.80687332,610.2,609.2,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982433307,1.80687332,610.2,609.21,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982433509,1.80687332,610.2,609.18,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982433709,1.80687332,610.2,609.19,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982434011,1.80687332,610.2,609.2,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982434206,1.80687332,610.2,609.18,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982434405,1.80687332,610.2,609.19,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982434610,1.80687332,610.2,609.18,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982434905,1.80687332,610.2,609.19,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982435110,1.80687332,610.2,609.2,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982435312,1.80687332,610.2,609.21,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982435505,1.80687332,610.2,609.22,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982435706,1.80687332,610.2,609.23,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982435908,1.80687332,610.2,609.19,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982436112,1.80687332,610.2,609.2,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982436414,1.80687332,610.2,609.21,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982436611,1.80687332,610.2,609.22,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982436813,1.80687332,610.2,609.19,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982437113,1.80687332,610.2,609.2,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982437310,1.80687332,610.2,609.21,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982437510,1.80687332,610.2,609.2,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982437716,3.55787332,610.2,609.2,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982438713,2.36,610.2,609.2,0.26472224]
["bitfinex-derivatives","BNBF0:USTF0",1740982439313,2.36,610.2,609.21,0.26478122]
["bitfinex-derivatives","BNBF0:USTF0",1740982439516,2.36,610.2,609.19,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982439517,2.36,610.2,609.2,0.26478122]
["bitfinex-derivatives","BNBF0:USTF0",1740982439716,2.36,610.2,609.21,0.26478122]
["bitfinex-derivatives","BNBF0:USTF0",1740982439911,2.36,610.2,609.19,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982439912,2.36,610.2,609.22,0.26478122]
["bitfinex-derivatives","BNBF0:USTF0",1740982440118,2.36,610.2,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740982440119,2.36,610.2,609.37,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982442013,0.32776676,610.19,609.37,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982442819,0.32776676,610.19,609.3,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982445116,0.32776676,610.19,609.19,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982445314,0.32776676,610.19,609.2,0.26483321]
["bitfinex-derivatives","BNBF0:USTF0",1740982445519,0.30143717,610.18,609.2,0.26483321]
["bitfinex-derivatives","BNBF0:USTF0",1740982446019,0.93676676,610.19,609.2,0.26483321]
["bitfinex-derivatives","BNBF0:USTF0",1740982446219,0.32777213,610.18,609.2,0.26483321]
["bitfinex-derivatives","BNBF0:USTF0",1740982446920,0.30144281,610.17,609.21,0.26483886]
["bitfinex-derivatives","BNBF0:USTF0",1740982447117,0.32778287,610.16,609.22,0.26483886]
["bitfinex-derivatives","BNBF0:USTF0",1740982447317,0.30144281,610.15,609.2,0.26485678]
["bitfinex-derivatives","BNBF0:USTF0",1740982447616,1.75179362,610.14,609.21,0.26485673]
["bitfinex-derivatives","BNBF0:USTF0",1740982447813,1.75179362,610.14,609.22,0.26485673]
["bitfinex-derivatives","BNBF0:USTF0",1740982447814,0.6292418,610.13,609.22,0.26485673]
["bitfinex-derivatives","BNBF0:USTF0",1740982448015,0.32780436,610.12,609.19,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982448215,0.32780436,610.12,609.2,0.26485872]
["bitfinex-derivatives","BNBF0:USTF0",1740982448421,0.32780436,610.12,609.17,0.26485872]
["bitfinex-derivatives","BNBF0:USTF0",1740982448619,0.32780436,610.12,609.18,0.26485872]
["bitfinex-derivatives","BNBF0:USTF0",1740982448919,0.32780436,610.12,609.19,0.26485872]
["bitfinex-derivatives","BNBF0:USTF0",1740982449116,0.32780436,610.12,609.17,0.26485872]
["bitfinex-derivatives","BNBF0:USTF0",1740982449414,0.32780436,610.12,609.18,0.26485872]
["bitfinex-derivatives","BNBF0:USTF0",1740982449614,0.32780436,610.12,609.19,0.26485872]
["bitfinex-derivatives","BNBF0:USTF0",1740982449815,0.32780436,610.12,609.2,0.26485872]
["bitfinex-derivatives","BNBF0:USTF0",1740982450021,0.32780436,610.12,609.17,0.26485872]
["bitfinex-derivatives","BNBF0:USTF0",1740982450321,0.32780436,610.12,609.18,0.26485872]
["bitfinex-derivatives","BNBF0:USTF0",1740982450621,0.32780436,610.12,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740982450821,1.125,610.11,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740982451023,0.32781511,610.1,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740982454221,0.32781511,610.1,608.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982454422,0.32781511,610.1,608.97,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982455616,0.32781511,610.1,608.98,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982455820,0.32781511,610.1,608.99,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982456026,1.108,610.09,609.0,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982456226,1.108,610.09,608.93,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982456426,1.108,610.09,608.94,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982456627,1.108,610.09,608.93,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982456823,1.108,610.09,608.94,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982457027,1.108,610.09,608.95,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982457228,1.108,610.09,608.93,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982457428,1.108,610.09,608.94,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982457625,0.30150615,610.08,608.95,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982457833,0.30150615,610.08,608.93,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982458030,0.30150615,610.08,608.94,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982458228,0.30150615,610.08,608.95,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982458431,0.30150615,610.08,608.88,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982458633,0.32783123,610.07,608.89,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982458827,0.30150615,610.06,608.9,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982459032,0.30150615,610.06,608.91,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982459232,0.30150615,610.06,608.88,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982459527,0.32784198,610.05,608.89,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982459727,0.30150615,610.04,608.88,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982459929,0.32785272,610.03,608.89,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982460133,0.30150615,610.02,608.9,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982460327,0.30150615,610.02,608.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982460328,0.30150615,610.02,608.91,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982460531,0.30150615,610.02,608.92,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982460730,0.30150615,610.02,608.93,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982460932,0.30150615,610.02,608.94,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982461129,0.30150615,610.02,608.92,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982461333,0.30150615,610.02,608.93,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982461529,0.30150615,610.02,608.94,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982461731,0.30150615,610.02,608.95,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982461928,1.19,610.01,608.96,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982462132,1.19,610.01,608.92,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982462333,0.32786885,610.0,608.93,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982462534,0.32786885,610.0,608.92,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982462729,0.32786885,610.0,608.93,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982462929,0.32786885,610.0,608.94,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982463129,0.32786885,610.0,608.91,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982463329,0.32786885,610.0,608.92,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982463534,0.32786885,610.0,608.93,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982463731,0.32786885,610.0,608.94,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982463934,1.003,609.99,608.95,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982464131,0.3278796,609.98,608.96,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982464330,0.3278796,609.98,608.91,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982464636,0.3278796,609.98,608.92,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982464838,0.3278796,609.98,608.93,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982465037,0.3278796,609.98,608.91,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982465342,0.3278796,609.98,608.92,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982465642,0.3278796,609.98,608.93,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982465842,0.904,609.97,608.74,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982466041,0.32789035,609.96,608.75,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982466240,0.32789035,609.96,608.74,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982466437,0.32789035,609.96,608.75,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982466740,0.32789035,609.96,608.76,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982467040,0.32789035,609.96,608.77,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982467241,0.32789035,609.96,608.74,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982467441,0.32789035,609.96,608.75,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982467637,0.32789035,609.96,608.76,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982467843,0.32789035,609.96,608.77,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982468042,0.32789035,609.96,608.74,0.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1740982468241,0.32789035,609.96,608.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982468443,0.32789035,609.96,608.74,0.26493505]
["bitfinex-derivatives","BNBF0:USTF0",1740982469541,0.32789035,609.96,608.74,1.48988639]
["bitfinex-derivatives","BNBF0:USTF0",1740982469843,0.32789035,609.96,608.75,0.26493505]
["bitfinex-derivatives","BNBF0:USTF0",1740982470344,0.32789035,609.96,608.74,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982471145,1.193,609.95,608.74,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982471344,0.3279011,609.94,608.74,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982472048,0.3279011,609.94,608.56,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982472249,0.3279011,609.94,608.57,0.5935941]
["bitfinex-derivatives","BNBF0:USTF0",1740982472449,0.3279011,609.94,608.58,0.5935887]
["bitfinex-derivatives","BNBF0:USTF0",1740982472642,0.3279011,609.94,608.59,0.5935833]
["bitfinex-derivatives","BNBF0:USTF0",1740982472847,0.3279011,609.94,608.6,0.5935779]
["bitfinex-derivatives","BNBF0:USTF0",1740982473047,0.3279011,609.94,608.61,0.5935725]
["bitfinex-derivatives","BNBF0:USTF0",1740982473247,0.3279011,609.94,608.62,0.59356711]
["bitfinex-derivatives","BNBF0:USTF0",1740982473446,0.3279011,609.94,608.63,0.59356171]
["bitfinex-derivatives","BNBF0:USTF0",1740982473641,0.3279011,609.94,608.56,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982473642,0.3279011,609.94,608.64,0.59355631]
["bitfinex-derivatives","BNBF0:USTF0",1740982473848,0.3279011,609.94,608.65,0.26495484]
["bitfinex-derivatives","BNBF0:USTF0",1740982474146,0.3279011,609.94,608.66,0.26556111]
["bitfinex-derivatives","BNBF0:USTF0",1740982474343,0.3279011,609.94,608.67,0.26556111]
["bitfinex-derivatives","BNBF0:USTF0",1740982474545,0.3279011,609.94,608.68,0.26556111]
["bitfinex-derivatives","BNBF0:USTF0",1740982474744,0.3279011,609.94,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740982474745,0.3279011,609.94,608.69,0.26556111]
["bitfinex-derivatives","BNBF0:USTF0",1740982474949,0.3279011,609.94,608.7,0.26556111]
["bitfinex-derivatives","BNBF0:USTF0",1740982475149,0.3279011,609.94,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740982477548,0.3279011,609.94,608.65,0.26559756]
["bitfinex-derivatives","BNBF0:USTF0",1740982477754,0.3279011,609.94,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740982478151,0.3279011,609.94,608.65,0.2655985]
["bitfinex-derivatives","BNBF0:USTF0",1740982478855,0.3279011,609.94,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740982479055,0.3279011,609.94,608.65,0.26559877]
["bitfinex-derivatives","BNBF0:USTF0",1740982479255,0.3279011,609.94,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740982480055,0.3279011,609.94,608.65,0.26559881]
["bitfinex-derivatives","BNBF0:USTF0",1740982480557,0.3279011,609.94,608.66,0.26560147]
["bitfinex-derivatives","BNBF0:USTF0",1740982480853,0.3279011,609.94,608.67,0.26560147]
["bitfinex-derivatives","BNBF0:USTF0",1740982481054,1.6119011,609.94,608.65,0.26560147]
["bitfinex-derivatives","BNBF0:USTF0",1740982481254,1.6119011,609.94,608.66,0.26560147]
["bitfinex-derivatives","BNBF0:USTF0",1740982481554,1.6119011,609.94,608.67,0.26560147]
["bitfinex-derivatives","BNBF0:USTF0",1740982481757,1.6119011,609.94,608.68,0.26560147]
["bitfinex-derivatives","BNBF0:USTF0",1740982482056,1.6119011,609.94,608.69,0.26560147]
["bitfinex-derivatives","BNBF0:USTF0",1740982482354,1.6119011,609.94,608.7,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982482654,1.6119011,609.94,608.71,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982482853,1.6119011,609.94,608.65,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982483052,1.6119011,609.94,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740982483053,1.6119011,609.94,608.66,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982483252,1.6119011,609.94,608.67,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982483450,1.6119011,609.94,608.65,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982483650,1.6119011,609.94,608.66,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982483855,1.6119011,609.94,608.65,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982484057,1.6119011,609.94,608.66,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982484355,1.6119011,609.94,608.67,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982484555,1.6119011,609.94,608.65,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982484756,1.6119011,609.94,608.66,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982484952,1.6119011,609.94,608.67,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982485152,1.6119011,609.94,608.68,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982485351,1.6119011,609.94,608.65,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982485555,1.6119011,609.94,608.66,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982485754,1.6119011,609.94,608.65,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982485953,1.6119011,609.94,608.66,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982486157,1.6119011,609.94,608.67,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982486457,1.6119011,609.94,608.68,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982486658,1.6119011,609.94,608.69,0.26560143]
["bitfinex-derivatives","BNBF0:USTF0",1740982486860,1.6119011,609.94,608.67,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982487055,1.6119011,609.94,608.68,0.2655983]
["bitfinex-derivatives","BNBF0:USTF0",1740982488563,1.6119011,609.94,608.67,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982488760,0.3015989,609.93,608.68,0.26559744]
["bitfinex-derivatives","BNBF0:USTF0",1740982489063,0.32791185,609.92,608.69,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982489256,0.32791185,609.92,608.7,0.26559744]
["bitfinex-derivatives","BNBF0:USTF0",1740982489461,0.32791185,609.92,608.69,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982490161,1.088,609.91,608.69,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982490361,0.32792261,609.9,608.69,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982490563,0.32792261,609.9,608.7,0.26559857]
["bitfinex-derivatives","BNBF0:USTF0",1740982491766,0.32792261,609.9,608.65,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982492067,1.378,609.89,608.66,0.26559857]
["bitfinex-derivatives","BNBF0:USTF0",1740982492658,0.32793336,609.88,608.66,0.26559857]
["bitfinex-derivatives","BNBF0:USTF0",1740982493461,0.32793336,609.88,608.67,0.26560407]
["bitfinex-derivatives","BNBF0:USTF0",1740982493766,0.32793336,609.88,608.68,0.26560407]
["bitfinex-derivatives","BNBF0:USTF0",1740982493965,0.32793336,609.88,608.66,1.49055541]
["bitfinex-derivatives","BNBF0:USTF0",1740982494164,0.32793336,609.88,608.67,0.26560369]
["bitfinex-derivatives","BNBF0:USTF0",1740982496667,0.32793336,609.88,608.68,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982499066,0.32793336,609.88,608.69,0.26559535]
["bitfinex-derivatives","BNBF0:USTF0",1740982499468,0.32793336,609.88,608.7,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982499667,0.32793336,609.88,608.71,0.26559535]
["bitfinex-derivatives","BNBF0:USTF0",1740982500366,2.184,609.87,608.71,0.26559535]
["bitfinex-derivatives","BNBF0:USTF0",1740982500564,0.32794411,609.86,608.71,0.26559535]
["bitfinex-derivatives","BNBF0:USTF0",1740982501672,0.32794411,609.86,608.71,0.59415903]
["bitfinex-derivatives","BNBF0:USTF0",1740982501871,0.32794411,609.86,608.82,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982502070,0.32794411,609.86,608.83,0.26559535]
["bitfinex-derivatives","BNBF0:USTF0",1740982503768,0.32794411,609.86,608.93,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982504664,0.30161261,609.85,608.93,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982505269,0.32794411,609.86,608.93,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982505467,0.30165758,609.85,608.93,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982505873,0.62963448,609.84,608.93,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982506074,0.30167961,609.83,608.93,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982506276,0.32796562,609.82,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982506475,0.30167961,609.81,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982506672,0.32797638,609.8,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982506870,0.30167961,609.79,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982507074,0.32798714,609.78,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982507273,0.30167961,609.77,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982507475,0.3279979,609.76,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982507673,0.30167961,609.75,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982507977,0.32800865,609.74,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982508178,0.30167961,609.73,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982508379,0.30167961,609.73,608.77,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982508380,0.32801941,609.72,608.77,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982508574,0.30167961,609.71,608.78,0.26567554]
["bitfinex-derivatives","BNBF0:USTF0",1740982508778,0.32803017,609.7,608.78,0.26567554]
["bitfinex-derivatives","BNBF0:USTF0",1740982509478,0.30167865,609.69,608.78,0.26567554]
["bitfinex-derivatives","BNBF0:USTF0",1740982509677,0.32803555,609.69,608.78,0.26567554]
["bitfinex-derivatives","BNBF0:USTF0",1740982509871,0.32803555,609.69,608.77,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982510074,0.32803555,609.69,608.78,0.26567586]
["bitfinex-derivatives","BNBF0:USTF0",1740982510276,0.3016864,609.68,608.77,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982510477,0.32803555,609.69,608.77,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982510873,0.32803555,609.69,608.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982511276,1.07003555,609.69,608.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982512480,1.68003555,609.69,608.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982512982,1.68003555,609.69,608.43,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982513380,2.66603555,609.69,608.44,0.26572773]
["bitfinex-derivatives","BNBF0:USTF0",1740982514178,2.66603555,609.69,608.43,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982514379,2.66603555,609.69,608.44,0.26572652]
["bitfinex-derivatives","BNBF0:USTF0",1740982514778,2.66603555,609.69,608.34,0.26572652]
["bitfinex-derivatives","BNBF0:USTF0",1740982514984,2.66603555,609.69,608.33,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982515184,2.66603555,609.69,608.34,0.26572641]
["bitfinex-derivatives","BNBF0:USTF0",1740982515883,2.66603555,609.69,608.35,0.26572783]
["bitfinex-derivatives","BNBF0:USTF0",1740982516183,2.66603555,609.69,608.36,0.26572783]
["bitfinex-derivatives","BNBF0:USTF0",1740982516384,2.66603555,609.69,608.34,0.26572783]
["bitfinex-derivatives","BNBF0:USTF0",1740982517385,2.66603555,609.69,608.33,1.55372026]
["bitfinex-derivatives","BNBF0:USTF0",1740982517581,2.66603555,609.69,608.34,0.26572735]
["bitfinex-derivatives","BNBF0:USTF0",1740982518880,2.66603555,609.69,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740982519289,2.66603555,609.69,608.36,0.26568682]
["bitfinex-derivatives","BNBF0:USTF0",1740982519489,2.66603555,609.69,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740982519686,2.66603555,609.69,608.38,0.26568682]
["bitfinex-derivatives","BNBF0:USTF0",1740982520584,2.66603555,609.69,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740982520787,2.66603555,609.69,608.4,0.26568682]
["bitfinex-derivatives","BNBF0:USTF0",1740982520989,2.66603555,609.69,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740982521287,2.66603555,609.69,608.42,0.26568682]
["bitfinex-derivatives","BNBF0:USTF0",1740982521481,2.66603555,609.69,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740982521687,2.66603555,609.69,608.44,0.26568682]
["bitfinex-derivatives","BNBF0:USTF0",1740982521885,2.66603555,609.69,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1740982522086,2.66603555,609.69,608.46,0.26568682]
["bitfinex-derivatives","BNBF0:USTF0",1740982522389,2.66603555,609.69,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740982522588,2.66603555,609.69,608.48,0.26568682]
["bitfinex-derivatives","BNBF0:USTF0",1740982523990,2.66603555,609.69,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740982524190,2.66603555,609.69,608.51,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982524490,2.66603555,609.69,608.52,0.59429682]
["bitfinex-derivatives","BNBF0:USTF0",1740982524690,2.66603555,609.69,608.53,0.59429142]
["bitfinex-derivatives","BNBF0:USTF0",1740982524990,2.66603555,609.69,608.54,0.59428602]
["bitfinex-derivatives","BNBF0:USTF0",1740982525189,2.66603555,609.69,608.51,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982525190,2.66603555,609.69,608.55,0.59428061]
["bitfinex-derivatives","BNBF0:USTF0",1740982525488,2.66603555,609.69,608.56,0.26563055]
["bitfinex-derivatives","BNBF0:USTF0",1740982526192,2.66603555,609.69,608.6,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982526389,2.66603555,609.69,608.61,0.26563055]
["bitfinex-derivatives","BNBF0:USTF0",1740982528587,2.66603555,609.69,608.6,0.26563055]
["bitfinex-derivatives","BNBF0:USTF0",1740982528791,2.338,609.69,608.61,0.26563055]
["bitfinex-derivatives","BNBF0:USTF0",1740982529090,2.338,609.69,608.59,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982529291,2.338,609.69,608.6,0.26563179]
["bitfinex-derivatives","BNBF0:USTF0",1740982529591,2.338,609.69,608.59,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982529788,2.338,609.69,608.6,0.26563251]
["bitfinex-derivatives","BNBF0:USTF0",1740982531289,2.338,609.69,608.6,1.49058385]
["bitfinex-derivatives","BNBF0:USTF0",1740982531490,4.661,609.69,608.61,0.26563251]
["bitfinex-derivatives","BNBF0:USTF0",1740982532686,4.661,609.69,608.6,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982532890,4.661,609.69,608.61,0.26563486]
["bitfinex-derivatives","BNBF0:USTF0",1740982533894,4.661,609.69,608.66,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982534090,4.661,609.69,608.67,0.26563486]
["bitfinex-derivatives","BNBF0:USTF0",1740982535994,4.661,609.69,608.68,0.26567033]
["bitfinex-derivatives","BNBF0:USTF0",1740982536193,4.661,609.69,608.69,0.26567033]
["bitfinex-derivatives","BNBF0:USTF0",1740982536394,4.661,609.69,608.7,0.26567033]
["bitfinex-derivatives","BNBF0:USTF0",1740982536594,4.661,609.69,608.67,0.26567033]
["bitfinex-derivatives","BNBF0:USTF0",1740982536795,4.661,609.69,608.68,0.26567033]
["bitfinex-derivatives","BNBF0:USTF0",1740982537096,4.661,609.69,608.69,0.26567033]
["bitfinex-derivatives","BNBF0:USTF0",1740982537291,4.661,609.69,608.7,0.26567033]
["bitfinex-derivatives","BNBF0:USTF0",1740982537490,4.661,609.69,608.71,0.26567033]
["bitfinex-derivatives","BNBF0:USTF0",1740982537693,4.661,609.69,608.72,0.2656751]
["bitfinex-derivatives","BNBF0:USTF0",1740982537892,4.661,609.69,608.62,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982538098,4.661,609.69,608.63,0.26567531]
["bitfinex-derivatives","BNBF0:USTF0",1740982539395,4.661,609.69,608.64,0.2656727]
["bitfinex-derivatives","BNBF0:USTF0",1740982539695,4.661,609.69,608.62,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982539696,4.661,609.69,608.65,0.2656727]
["bitfinex-derivatives","BNBF0:USTF0",1740982539895,4.661,609.69,608.66,0.2656727]
["bitfinex-derivatives","BNBF0:USTF0",1740982540096,4.661,609.69,608.67,0.2656727]
["bitfinex-derivatives","BNBF0:USTF0",1740982540297,4.661,609.69,608.61,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982540500,4.661,609.69,608.62,0.26568649]
["bitfinex-derivatives","BNBF0:USTF0",1740982542791,4.661,609.69,608.63,0.26569178]
["bitfinex-derivatives","BNBF0:USTF0",1740982542996,4.661,609.69,608.6,0.26569178]
["bitfinex-derivatives","BNBF0:USTF0",1740982543298,5.613,609.69,608.61,0.26569178]
["bitfinex-derivatives","BNBF0:USTF0",1740982543498,5.613,609.69,608.6,0.26569178]
["bitfinex-derivatives","BNBF0:USTF0",1740982543693,5.613,609.69,608.61,0.26569178]
["bitfinex-derivatives","BNBF0:USTF0",1740982543894,5.613,609.69,608.62,0.26569178]
["bitfinex-derivatives","BNBF0:USTF0",1740982544102,5.613,609.69,608.63,0.26569178]
["bitfinex-derivatives","BNBF0:USTF0",1740982544292,5.613,609.69,608.59,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982544597,5.613,609.69,608.6,0.2656842]
["bitfinex-derivatives","BNBF0:USTF0",1740982545899,5.613,609.69,608.58,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982546096,5.613,609.69,608.59,0.26568402]
["bitfinex-derivatives","BNBF0:USTF0",1740982547500,5.613,609.69,608.58,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982547693,5.613,609.69,608.59,0.2656845]
["bitfinex-derivatives","BNBF0:USTF0",1740982548402,5.613,609.69,608.59,1.49063584]
["bitfinex-derivatives","BNBF0:USTF0",1740982548601,5.613,609.69,608.6,0.2656845]
["bitfinex-derivatives","BNBF0:USTF0",1740982550095,5.613,609.69,608.62,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982550296,5.613,609.69,608.63,0.2656845]
["bitfinex-derivatives","BNBF0:USTF0",1740982550803,5.613,609.69,608.62,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982551002,5.613,609.69,608.63,0.26568509]
["bitfinex-derivatives","BNBF0:USTF0",1740982551202,0.30168813,609.68,608.63,0.26568509]
["bitfinex-derivatives","BNBF0:USTF0",1740982552405,0.30168813,609.68,608.66,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982552601,0.30168813,609.68,608.67,0.26568509]
["bitfinex-derivatives","BNBF0:USTF0",1740982554404,3.275,609.69,608.66,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982554705,4.74,609.69,608.75,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982555003,5.493,609.69,608.75,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982556601,5.493,609.69,608.58,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740982556602,5.493,609.69,608.69,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982556801,5.493,609.69,608.7,0.26563774]
["bitfinex-derivatives","BNBF0:USTF0",1740982557603,5.493,609.69,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740982558105,5.493,609.69,608.72,0.26563449]
["bitfinex-derivatives","BNBF0:USTF0",1740982558406,5.493,609.69,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740982559312,5.493,609.69,608.72,0.26562746]
["bitfinex-derivatives","BNBF0:USTF0",1740982560614,5.493,609.69,608.71,1.55351502]
["bitfinex-derivatives","BNBF0:USTF0",1740982560812,5.493,609.69,608.72,0.26562494]
["bitfinex-derivatives","BNBF0:USTF0",1740982561917,5.493,609.69,608.71,1.55351502]
["bitfinex-derivatives","BNBF0:USTF0",1740982561918,5.493,609.69,608.73,1.49057416]
["bitfinex-derivatives","BNBF0:USTF0",1740982562119,5.493,609.69,608.74,0.26562282]
["bitfinex-derivatives","BNBF0:USTF0",1740982562318,5.493,609.69,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740982562518,5.493,609.69,608.76,0.26562282]
["bitfinex-derivatives","BNBF0:USTF0",1740982563019,5.493,609.69,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740982563414,5.493,609.69,608.78,0.26562282]
["bitfinex-derivatives","BNBF0:USTF0",1740982563616,5.493,609.69,608.79,0.59410413]
["bitfinex-derivatives","BNBF0:USTF0",1740982563818,5.493,609.69,608.8,0.26558363]
["bitfinex-derivatives","BNBF0:USTF0",1740982564919,5.493,609.69,608.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982565119,5.493,609.69,608.93,0.26558363]
["bitfinex-derivatives","BNBF0:USTF0",1740982567524,5.493,609.69,608.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982567525,5.493,609.69,608.94,0.26558363]
["bitfinex-derivatives","BNBF0:USTF0",1740982567721,5.493,609.69,608.95,0.26558363]
["bitfinex-derivatives","BNBF0:USTF0",1740982567917,5.493,609.69,608.96,0.26558363]
["bitfinex-derivatives","BNBF0:USTF0",1740982568119,5.493,609.69,608.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982568120,5.493,609.69,608.97,0.26558363]
["bitfinex-derivatives","BNBF0:USTF0",1740982568318,5.493,609.69,608.98,0.26558363]
["bitfinex-derivatives","BNBF0:USTF0",1740982568520,5.493,609.69,608.99,0.26558363]
["bitfinex-derivatives","BNBF0:USTF0",1740982568721,5.493,609.69,608.87,0.26558363]
["bitfinex-derivatives","BNBF0:USTF0",1740982569018,5.493,609.69,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740982569222,5.493,609.69,608.89,0.26558363]
["bitfinex-derivatives","BNBF0:USTF0",1740982569422,5.493,609.69,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740982569618,5.493,609.69,608.91,0.26558363]
["bitfinex-derivatives","BNBF0:USTF0",1740982570125,5.493,609.69,608.93,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982570319,5.493,609.69,608.94,0.26550387]
["bitfinex-derivatives","BNBF0:USTF0",1740982572520,5.493,609.69,608.95,0.26550387]
["bitfinex-derivatives","BNBF0:USTF0",1740982572724,5.493,609.69,608.96,0.26550387]
["bitfinex-derivatives","BNBF0:USTF0",1740982572920,5.493,609.69,608.91,0.26550387]
["bitfinex-derivatives","BNBF0:USTF0",1740982573123,5.493,609.69,608.92,0.59395424]
["bitfinex-derivatives","BNBF0:USTF0",1740982573320,5.493,609.69,608.93,0.26550387]
["bitfinex-derivatives","BNBF0:USTF0",1740982574924,5.493,609.69,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1740982575122,5.493,609.69,608.93,0.26550302]
["bitfinex-derivatives","BNBF0:USTF0",1740982583128,5.493,609.69,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1740982583334,5.493,609.69,608.93,0.26551669]
["bitfinex-derivatives","BNBF0:USTF0",1740982588139,5.493,609.69,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1740982588336,5.493,609.69,608.93,0.26551926]
["bitfinex-derivatives","BNBF0:USTF0",1740982592142,5.493,609.69,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740982592347,5.493,609.69,608.95,0.26551926]
["bitfinex-derivatives","BNBF0:USTF0",1740982595146,5.493,609.69,608.96,0.26551307]
["bitfinex-derivatives","BNBF0:USTF0",1740982595347,5.493,609.69,608.95,0.26551307]
["bitfinex-derivatives","BNBF0:USTF0",1740982595544,5.493,609.69,608.96,0.26551307]
["bitfinex-derivatives","BNBF0:USTF0",1740982595749,5.493,609.69,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740982595750,5.493,609.69,608.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982595950,5.493,609.69,608.98,0.26551307]
["bitfinex-derivatives","BNBF0:USTF0",1740982597249,5.493,609.69,609.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982597451,5.493,609.69,609.01,0.26551307]
["bitfinex-derivatives","BNBF0:USTF0",1740982598550,5.493,609.69,609.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982599354,5.493,609.69,609.02,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982601454,5.493,609.69,609.07,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982604155,5.493,609.69,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740982604156,5.493,609.69,609.08,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982606854,5.493,609.69,609.09,0.26544291]
["bitfinex-derivatives","BNBF0:USTF0",1740982607058,5.493,609.69,609.1,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982607259,5.493,609.69,609.11,0.26544291]
["bitfinex-derivatives","BNBF0:USTF0",1740982608260,5.493,609.69,609.12,0.26542387]
["bitfinex-derivatives","BNBF0:USTF0",1740982608461,5.493,609.69,609.13,0.26542387]
["bitfinex-derivatives","BNBF0:USTF0",1740982608661,5.493,609.69,609.14,0.26542387]
["bitfinex-derivatives","BNBF0:USTF0",1740982608862,5.493,609.69,609.15,0.26542387]
["bitfinex-derivatives","BNBF0:USTF0",1740982609068,5.493,609.69,609.16,0.26542387]
["bitfinex-derivatives","BNBF0:USTF0",1740982609267,5.493,609.69,609.17,0.26542387]
["bitfinex-derivatives","BNBF0:USTF0",1740982609468,1.705,609.69,609.11,0.26542387]
["bitfinex-derivatives","BNBF0:USTF0",1740982609669,1.705,609.69,609.1,1.55330464]
["bitfinex-derivatives","BNBF0:USTF0",1740982609670,0.952,609.69,609.24,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982610169,1.41840856,610.75,609.24,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982610367,0.32747695,610.73,609.24,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982610567,0.30143681,610.72,609.24,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982610770,1.41840856,610.75,609.24,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982610771,0.32749304,610.7,609.24,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982611063,0.30143681,610.69,609.24,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982611269,0.32750912,610.67,609.24,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982611567,0.30143681,610.66,609.24,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982611775,0.32752521,610.64,609.24,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982611973,0.30143681,610.63,609.17,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982612166,0.32754131,610.61,609.18,0.26543715]
["bitfinex-derivatives","BNBF0:USTF0",1740982612368,0.30143681,610.6,609.17,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982612766,0.3275574,610.58,609.17,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982612967,0.30143681,610.57,609.17,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982613873,0.32757349,610.55,609.17,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982614072,0.30143681,610.54,609.17,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982614376,0.32758959,610.52,609.17,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982614676,0.30147413,610.51,609.17,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982615274,0.30147413,610.51,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982615476,0.30147413,610.51,609.11,0.2654756]
["bitfinex-derivatives","BNBF0:USTF0",1740982615477,0.32760569,610.49,609.11,0.2654756]
["bitfinex-derivatives","BNBF0:USTF0",1740982615672,0.30147413,610.48,609.11,0.2654756]
["bitfinex-derivatives","BNBF0:USTF0",1740982615874,0.32762179,610.46,609.11,0.2654756]
["bitfinex-derivatives","BNBF0:USTF0",1740982616075,0.30147413,610.45,609.11,0.2654756]
["bitfinex-derivatives","BNBF0:USTF0",1740982616378,0.32763789,610.43,609.11,0.2654756]
["bitfinex-derivatives","BNBF0:USTF0",1740982616575,0.30147413,610.42,609.11,0.2654756]
["bitfinex-derivatives","BNBF0:USTF0",1740982616771,0.32764862,610.41,609.11,0.2654756]
["bitfinex-derivatives","BNBF0:USTF0",1740982617076,0.30147413,610.4,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982617275,0.32765936,610.39,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982617473,0.30147413,610.38,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982617670,0.3276701,610.37,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982617871,0.30147413,610.36,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982618172,0.32768083,610.35,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982618377,0.30147413,610.34,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982618574,0.32769157,610.33,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982618878,0.30147413,610.32,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982619175,0.32770231,610.31,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982619573,0.30149544,610.3,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982619776,0.32771305,610.29,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982619977,0.30149544,610.28,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982620777,1.71294264,610.27,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982620979,0.30149544,610.26,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982621276,0.6292246,610.26,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982621476,0.30149544,610.25,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982621677,0.3277399,610.24,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982621871,0.30149544,610.23,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982622379,0.30151418,610.22,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982622673,0.30151418,610.21,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982622875,0.30151418,610.2,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982623071,0.30151418,610.19,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982623372,0.32777213,610.18,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982623576,0.30151418,610.17,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982623778,0.32778287,610.16,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982623977,0.30151418,610.15,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982624180,0.32779362,610.14,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982624378,0.30151418,610.13,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982624579,0.32780436,610.12,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982624778,0.30151418,610.11,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982624972,0.32781511,610.1,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982627080,0.30156057,610.09,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740982627482,0.32782585,610.08,609.04,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982627779,0.30156057,610.07,609.04,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982628380,0.32784198,610.05,609.04,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982628582,0.32784198,610.05,608.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982628780,0.30163542,610.04,608.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982628979,0.32785272,610.03,608.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982629174,0.30163542,610.02,608.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982629975,0.32786885,610.0,608.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982630181,0.30163542,609.99,608.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982630377,0.3278796,609.98,608.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982630576,0.30163542,609.97,608.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982630980,1.7136104,609.96,608.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982631178,0.30163542,609.95,608.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982631482,0.30163542,609.95,608.67,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982632681,2.01571004,609.94,608.67,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982632876,0.30163542,609.93,608.67,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982633079,0.32791723,609.91,608.67,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982633281,0.30163542,609.9,608.67,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982633476,0.32791723,609.91,608.67,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982633677,0.30172419,609.9,608.67,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982633983,0.32793336,609.88,608.21,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982634184,0.30172419,609.87,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740982634384,0.32794411,609.86,608.24,0.26573586]
["bitfinex-derivatives","BNBF0:USTF0",1740982634579,0.30172419,609.85,608.24,0.26573586]
["bitfinex-derivatives","BNBF0:USTF0",1740982634987,0.30172419,609.85,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740982635183,0.32795487,609.84,608.26,0.26573586]
["bitfinex-derivatives","BNBF0:USTF0",1740982635487,0.30172419,609.83,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740982635679,0.30172419,609.83,608.28,0.26573586]
["bitfinex-derivatives","BNBF0:USTF0",1740982635881,0.32796562,609.82,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740982636081,0.30172419,609.81,608.3,0.26573586]
["bitfinex-derivatives","BNBF0:USTF0",1740982636688,0.32796562,609.82,608.3,0.26573586]
["bitfinex-derivatives","BNBF0:USTF0",1740982637888,0.93796562,609.82,608.3,0.26573586]
["bitfinex-derivatives","BNBF0:USTF0",1740982639191,1.82396562,609.82,608.3,0.26573586]
["bitfinex-derivatives","BNBF0:USTF0",1740982639591,1.82396562,609.82,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740982639792,1.82396562,609.82,608.33,0.26573586]
["bitfinex-derivatives","BNBF0:USTF0",1740982639986,1.82396562,609.82,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740982640196,1.82396562,609.82,608.36,0.26573586]
["bitfinex-derivatives","BNBF0:USTF0",1740982640387,1.82396562,609.82,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740982640695,1.82396562,609.82,608.38,0.26573586]
["bitfinex-derivatives","BNBF0:USTF0",1740982640993,1.82396562,609.82,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740982641193,1.82396562,609.82,608.4,0.26573586]
["bitfinex-derivatives","BNBF0:USTF0",1740982641393,1.82396562,609.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740982641694,1.82396562,609.82,608.42,0.26573586]
["bitfinex-derivatives","BNBF0:USTF0",1740982641988,1.82396562,609.82,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740982642292,1.82396562,609.82,608.44,0.26573586]
["bitfinex-derivatives","BNBF0:USTF0",1740982642995,1.82396562,609.82,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1740982643388,0.30167403,609.81,608.46,0.26573586]
["bitfinex-derivatives","BNBF0:USTF0",1740982643793,1.82396562,609.82,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740982643992,1.82396562,609.82,608.48,0.26573586]
["bitfinex-derivatives","BNBF0:USTF0",1740982644193,0.30164982,609.81,608.48,0.26573586]
["bitfinex-derivatives","BNBF0:USTF0",1740982644792,0.30164819,609.8,608.49,0.26564589]
["bitfinex-derivatives","BNBF0:USTF0",1740982644991,0.823,609.8,608.5,0.26564589]
["bitfinex-derivatives","BNBF0:USTF0",1740982645193,0.823,609.8,608.48,0.26564589]
["bitfinex-derivatives","BNBF0:USTF0",1740982645389,0.823,609.8,608.49,0.26564589]
["bitfinex-derivatives","BNBF0:USTF0",1740982645595,0.823,609.8,608.5,0.26564589]
["bitfinex-derivatives","BNBF0:USTF0",1740982645794,0.823,609.8,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740982645795,0.823,609.8,608.51,0.26564589]
["bitfinex-derivatives","BNBF0:USTF0",1740982645993,0.823,609.8,608.48,0.26564589]
["bitfinex-derivatives","BNBF0:USTF0",1740982646194,0.823,609.8,608.49,0.26564589]
["bitfinex-derivatives","BNBF0:USTF0",1740982646491,0.823,609.8,608.5,0.26564589]
["bitfinex-derivatives","BNBF0:USTF0",1740982646695,0.823,609.8,608.48,0.26564589]
["bitfinex-derivatives","BNBF0:USTF0",1740982646994,0.823,609.8,608.49,0.26564589]
["bitfinex-derivatives","BNBF0:USTF0",1740982647195,1.415,609.79,608.5,0.26564589]
["bitfinex-derivatives","BNBF0:USTF0",1740982647395,1.415,609.79,608.48,0.26564589]
["bitfinex-derivatives","BNBF0:USTF0",1740982647597,1.415,609.79,608.49,0.26564589]
["bitfinex-derivatives","BNBF0:USTF0",1740982647891,1.415,609.79,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740982648096,1.415,609.79,608.48,0.26563645]
["bitfinex-derivatives","BNBF0:USTF0",1740982648697,0.30166683,609.78,608.48,0.26563645]
["bitfinex-derivatives","BNBF0:USTF0",1740982648897,0.30166683,609.78,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740982649096,0.30166683,609.78,608.5,0.26563645]
["bitfinex-derivatives","BNBF0:USTF0",1740982649492,0.30166683,609.78,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740982649691,0.30166683,609.78,608.52,0.26563645]
["bitfinex-derivatives","BNBF0:USTF0",1740982649896,0.30166683,609.78,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740982650197,0.30166683,609.78,608.54,0.26563645]
["bitfinex-derivatives","BNBF0:USTF0",1740982650892,0.30166683,609.78,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740982651096,0.30166683,609.78,608.56,0.26563645]
["bitfinex-derivatives","BNBF0:USTF0",1740982651397,0.30166683,609.78,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740982651598,0.30166683,609.78,608.58,0.26563645]
["bitfinex-derivatives","BNBF0:USTF0",1740982651897,0.30166683,609.78,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740982652096,0.30166683,609.78,608.6,0.26563645]
["bitfinex-derivatives","BNBF0:USTF0",1740982652699,1.415,609.79,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740982652996,0.30166685,609.78,608.6,0.26566417]
["bitfinex-derivatives","BNBF0:USTF0",1740982653302,1.415,609.79,608.6,0.26566417]
["bitfinex-derivatives","BNBF0:USTF0",1740982654197,1.138,609.78,608.6,0.26566417]
["bitfinex-derivatives","BNBF0:USTF0",1740982654604,1.138,609.78,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740982654804,1.138,609.78,608.6,0.26556218]
["bitfinex-derivatives","BNBF0:USTF0",1740982656404,0.937,609.77,608.61,0.26557862]
["bitfinex-derivatives","BNBF0:USTF0",1740982656700,0.937,609.77,608.62,0.59419089]
["bitfinex-derivatives","BNBF0:USTF0",1740982656904,0.937,609.77,608.63,0.26557862]
["bitfinex-derivatives","BNBF0:USTF0",1740982657700,0.937,609.77,608.64,0.26562347]
["bitfinex-derivatives","BNBF0:USTF0",1740982657897,0.937,609.77,608.65,0.26562347]
["bitfinex-derivatives","BNBF0:USTF0",1740982658099,0.937,609.77,608.63,0.26562347]
["bitfinex-derivatives","BNBF0:USTF0",1740982658299,0.937,609.77,608.68,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982658506,0.937,609.77,608.69,0.26562347]
["bitfinex-derivatives","BNBF0:USTF0",1740982659207,0.937,609.77,608.68,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982659508,0.937,609.77,608.69,0.2656296]
["bitfinex-derivatives","BNBF0:USTF0",1740982660609,0.937,609.77,608.65,0.2656296]
["bitfinex-derivatives","BNBF0:USTF0",1740982660801,0.937,609.77,608.66,0.2656296]
["bitfinex-derivatives","BNBF0:USTF0",1740982661006,0.937,609.77,608.67,0.2656296]
["bitfinex-derivatives","BNBF0:USTF0",1740982661202,0.937,609.77,608.68,0.2656296]
["bitfinex-derivatives","BNBF0:USTF0",1740982661505,0.937,609.77,608.69,0.2656296]
["bitfinex-derivatives","BNBF0:USTF0",1740982661708,0.937,609.77,608.65,0.2656296]
["bitfinex-derivatives","BNBF0:USTF0",1740982661907,0.937,609.77,608.66,0.2656296]
["bitfinex-derivatives","BNBF0:USTF0",1740982662208,0.937,609.77,608.67,0.2656296]
["bitfinex-derivatives","BNBF0:USTF0",1740982662407,0.937,609.77,608.65,0.2656296]
["bitfinex-derivatives","BNBF0:USTF0",1740982662608,0.937,609.77,608.66,0.26564024]
["bitfinex-derivatives","BNBF0:USTF0",1740982662801,0.937,609.77,608.65,0.26564024]
["bitfinex-derivatives","BNBF0:USTF0",1740982663008,0.937,609.77,608.66,0.26564024]
["bitfinex-derivatives","BNBF0:USTF0",1740982663208,0.937,609.77,608.65,0.26564024]
["bitfinex-derivatives","BNBF0:USTF0",1740982663410,0.937,609.77,608.66,0.26564024]
["bitfinex-derivatives","BNBF0:USTF0",1740982663611,0.937,609.77,608.7,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982663805,0.937,609.77,608.71,0.26564024]
["bitfinex-derivatives","BNBF0:USTF0",1740982664407,1.194,609.76,608.71,0.26564024]
["bitfinex-derivatives","BNBF0:USTF0",1740982665912,1.194,609.76,608.7,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982666113,1.194,609.76,608.72,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982667013,1.194,609.76,608.73,0.26561862]
["bitfinex-derivatives","BNBF0:USTF0",1740982667813,1.194,609.76,608.72,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982668214,1.194,609.76,608.73,0.26561897]
["bitfinex-derivatives","BNBF0:USTF0",1740982668415,1.194,609.76,608.72,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982668807,1.194,609.76,608.73,0.265611]
["bitfinex-derivatives","BNBF0:USTF0",1740982669011,1.194,609.76,608.61,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982669216,1.194,609.76,608.62,0.26561375]
["bitfinex-derivatives","BNBF0:USTF0",1740982670716,1.003,609.75,608.61,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982670920,1.003,609.75,608.62,0.2655872]
["bitfinex-derivatives","BNBF0:USTF0",1740982671215,0.61,609.74,608.62,0.2655872]
["bitfinex-derivatives","BNBF0:USTF0",1740982671418,0.61,609.74,608.65,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982671619,0.61,609.74,608.66,0.2655872]
["bitfinex-derivatives","BNBF0:USTF0",1740982674016,0.61,609.74,608.69,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982674216,0.61,609.74,608.7,0.26559162]
["bitfinex-derivatives","BNBF0:USTF0",1740982675324,0.776,609.73,608.7,0.26559162]
["bitfinex-derivatives","BNBF0:USTF0",1740982676723,0.776,609.73,608.8,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982677520,0.797,609.72,608.8,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982678423,1.228,609.71,608.81,0.26561415]
["bitfinex-derivatives","BNBF0:USTF0",1740982678627,1.228,609.71,608.78,0.26561415]
["bitfinex-derivatives","BNBF0:USTF0",1740982678827,1.228,609.71,608.79,0.26561415]
["bitfinex-derivatives","BNBF0:USTF0",1740982679028,1.228,609.71,608.8,0.26561415]
["bitfinex-derivatives","BNBF0:USTF0",1740982679222,1.228,609.71,608.78,0.26561415]
["bitfinex-derivatives","BNBF0:USTF0",1740982679426,1.228,609.71,608.79,0.26561415]
["bitfinex-derivatives","BNBF0:USTF0",1740982679623,1.228,609.71,608.78,0.26561415]
["bitfinex-derivatives","BNBF0:USTF0",1740982679826,1.228,609.71,608.77,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982681129,1.228,609.71,608.79,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982683330,1.228,609.71,608.17,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740982683331,0.848,609.7,608.75,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982683729,0.848,609.7,608.76,0.26562231]
["bitfinex-derivatives","BNBF0:USTF0",1740982686131,0.848,609.7,608.78,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982686531,1.458,609.7,608.79,0.26556758]
["bitfinex-derivatives","BNBF0:USTF0",1740982686726,1.458,609.7,608.78,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982686929,1.458,609.7,608.79,0.26556081]
["bitfinex-derivatives","BNBF0:USTF0",1740982688528,1.458,609.7,608.84,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982690431,1.458,609.7,608.85,0.26553995]
["bitfinex-derivatives","BNBF0:USTF0",1740982691127,1.458,609.7,608.84,0.26553995]
["bitfinex-derivatives","BNBF0:USTF0",1740982691328,1.458,609.7,608.85,0.26553995]
["bitfinex-derivatives","BNBF0:USTF0",1740982691633,1.458,609.7,608.86,0.26553995]
["bitfinex-derivatives","BNBF0:USTF0",1740982691831,1.458,609.7,608.83,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982691832,1.458,609.7,608.87,0.26553995]
["bitfinex-derivatives","BNBF0:USTF0",1740982692131,1.458,609.7,608.88,0.26553995]
["bitfinex-derivatives","BNBF0:USTF0",1740982692332,1.458,609.7,608.84,0.26553995]
["bitfinex-derivatives","BNBF0:USTF0",1740982692531,1.458,609.7,608.85,0.26553995]
["bitfinex-derivatives","BNBF0:USTF0",1740982692831,1.458,609.7,608.86,0.26553995]
["bitfinex-derivatives","BNBF0:USTF0",1740982693027,1.458,609.7,608.84,0.26553995]
["bitfinex-derivatives","BNBF0:USTF0",1740982693627,1.458,609.7,608.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982693830,2.254,609.7,608.98,0.26553995]
["bitfinex-derivatives","BNBF0:USTF0",1740982694034,2.254,609.7,608.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982694234,2.254,609.7,608.98,0.2655418]
["bitfinex-derivatives","BNBF0:USTF0",1740982694633,2.254,609.7,608.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982694835,2.254,609.7,608.98,0.26554222]
["bitfinex-derivatives","BNBF0:USTF0",1740982696237,2.254,609.7,608.99,0.26554222]
["bitfinex-derivatives","BNBF0:USTF0",1740982696433,2.254,609.7,608.94,0.26554222]
["bitfinex-derivatives","BNBF0:USTF0",1740982696734,2.254,609.7,608.93,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982696735,2.254,609.7,608.95,0.26554222]
["bitfinex-derivatives","BNBF0:USTF0",1740982696931,2.254,609.7,608.94,0.26554222]
["bitfinex-derivatives","BNBF0:USTF0",1740982697130,2.254,609.7,608.93,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982697131,2.254,609.7,608.95,0.26554222]
["bitfinex-derivatives","BNBF0:USTF0",1740982697338,2.254,609.7,608.94,0.26554222]
["bitfinex-derivatives","BNBF0:USTF0",1740982697736,3.21,609.7,608.94,0.26554222]
["bitfinex-derivatives","BNBF0:USTF0",1740982698237,3.21,609.7,608.95,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982698438,3.21,609.7,608.96,0.26554222]
["bitfinex-derivatives","BNBF0:USTF0",1740982700237,3.21,609.7,608.95,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982700434,3.21,609.7,609.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982702735,3.21,609.7,608.89,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982702933,3.21,609.7,608.9,0.26557618]
["bitfinex-derivatives","BNBF0:USTF0",1740982703741,4.248,609.7,608.9,0.26557618]
["bitfinex-derivatives","BNBF0:USTF0",1740982705335,4.248,609.7,608.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982705540,4.248,609.7,608.92,0.26557618]
["bitfinex-derivatives","BNBF0:USTF0",1740982707641,4.248,609.7,608.92,1.49052752]
["bitfinex-derivatives","BNBF0:USTF0",1740982707839,4.248,609.7,608.93,0.26557618]
["bitfinex-derivatives","BNBF0:USTF0",1740982710234,4.248,609.7,608.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982710442,4.248,609.7,608.93,0.26556237]
["bitfinex-derivatives","BNBF0:USTF0",1740982712342,4.248,609.7,608.93,1.49051371]
["bitfinex-derivatives","BNBF0:USTF0",1740982712542,4.248,609.7,608.94,0.26556237]
["bitfinex-derivatives","BNBF0:USTF0",1740982714242,4.248,609.7,608.94,1.49051371]
["bitfinex-derivatives","BNBF0:USTF0",1740982714441,4.248,609.7,608.95,0.26556237]
["bitfinex-derivatives","BNBF0:USTF0",1740982714637,4.248,609.7,608.94,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982715942,5.402,609.7,608.94,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982716339,5.402,609.7,608.65,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982716537,5.402,609.7,608.66,0.59413941]
["bitfinex-derivatives","BNBF0:USTF0",1740982716741,5.402,609.7,608.67,0.59413401]
["bitfinex-derivatives","BNBF0:USTF0",1740982716942,5.402,609.7,608.68,0.59412861]
["bitfinex-derivatives","BNBF0:USTF0",1740982717243,5.402,609.7,608.69,0.59412321]
["bitfinex-derivatives","BNBF0:USTF0",1740982717445,5.402,609.7,608.7,0.59411782]
["bitfinex-derivatives","BNBF0:USTF0",1740982717744,5.402,609.7,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1740982717940,5.402,609.7,608.73,0.26554874]
["bitfinex-derivatives","BNBF0:USTF0",1740982718143,5.402,609.7,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740982718345,5.402,609.7,608.75,0.26554874]
["bitfinex-derivatives","BNBF0:USTF0",1740982718743,5.402,609.7,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740982718943,5.402,609.7,609.05,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982721148,5.402,609.7,609.01,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982722648,5.402,609.7,608.77,0.94335141]
["bitfinex-derivatives","BNBF0:USTF0",1740982722649,5.402,609.7,609.04,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982726352,5.402,609.7,609.05,0.26551108]
["bitfinex-derivatives","BNBF0:USTF0",1740982727253,5.402,609.7,609.04,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982727448,5.402,609.7,609.11,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982729955,5.402,609.7,609.04,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982730162,5.402,609.7,609.05,0.26551318]
["bitfinex-derivatives","BNBF0:USTF0",1740982730355,5.402,609.7,609.04,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982730550,5.402,609.7,609.05,0.26551429]
["bitfinex-derivatives","BNBF0:USTF0",1740982732262,5.402,609.7,609.06,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982732457,5.402,609.7,609.07,0.26551429]
["bitfinex-derivatives","BNBF0:USTF0",1740982733664,5.402,609.7,609.06,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982733865,5.402,609.7,609.07,0.26551023]
["bitfinex-derivatives","BNBF0:USTF0",1740982734967,5.402,609.7,609.07,1.49046157]
["bitfinex-derivatives","BNBF0:USTF0",1740982735266,5.402,609.7,609.08,0.26551023]
["bitfinex-derivatives","BNBF0:USTF0",1740982736968,5.402,609.7,609.07,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982737164,5.402,609.7,609.08,0.26550892]
["bitfinex-derivatives","BNBF0:USTF0",1740982737468,5.402,609.7,609.08,1.49046026]
["bitfinex-derivatives","BNBF0:USTF0",1740982737668,5.402,609.7,609.09,0.26550892]
["bitfinex-derivatives","BNBF0:USTF0",1740982738664,5.402,609.7,609.08,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982738869,5.402,609.7,609.09,0.26550075]
["bitfinex-derivatives","BNBF0:USTF0",1740982739064,5.402,609.7,609.08,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982739665,5.402,609.7,609.15,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982743481,5.402,609.7,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740982743482,5.402,609.7,608.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982743673,5.402,609.7,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740982744476,5.402,609.7,608.98,0.26546428]
["bitfinex-derivatives","BNBF0:USTF0",1740982744682,5.402,609.7,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740982744976,5.402,609.7,609.0,0.26546428]
["bitfinex-derivatives","BNBF0:USTF0",1740982745180,5.402,609.7,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740982745380,5.402,609.7,609.02,0.26546428]
["bitfinex-derivatives","BNBF0:USTF0",1740982745580,5.402,609.7,608.55,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740982745581,5.402,609.7,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740982762282,5.402,609.7,609.04,0.26554669]
["bitfinex-derivatives","BNBF0:USTF0",1740982763183,5.402,609.7,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740982763384,5.402,609.7,609.04,0.26554839]
["bitfinex-derivatives","BNBF0:USTF0",1740982763691,5.402,609.7,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740982767891,5.402,609.7,609.04,0.26554726]
["bitfinex-derivatives","BNBF0:USTF0",1740982768086,5.402,609.7,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740982769190,5.402,609.7,609.04,0.26555009]
["bitfinex-derivatives","BNBF0:USTF0",1740982770893,5.402,609.7,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740982771992,5.402,609.7,609.04,0.26554951]
["bitfinex-derivatives","BNBF0:USTF0",1740982772494,5.402,609.7,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740982779399,5.402,609.7,608.84,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982780296,5.402,609.7,608.85,0.26561988]
["bitfinex-derivatives","BNBF0:USTF0",1740982781803,5.402,609.7,608.86,0.26561988]
["bitfinex-derivatives","BNBF0:USTF0",1740982782100,5.402,609.7,608.87,0.26561988]
["bitfinex-derivatives","BNBF0:USTF0",1740982782300,5.402,609.7,608.68,0.26561988]
["bitfinex-derivatives","BNBF0:USTF0",1740982784101,5.402,609.7,608.69,0.26566577]
["bitfinex-derivatives","BNBF0:USTF0",1740982784301,5.402,609.7,608.68,0.26566577]
["bitfinex-derivatives","BNBF0:USTF0",1740982784502,5.402,609.7,608.69,0.26566577]
["bitfinex-derivatives","BNBF0:USTF0",1740982784802,5.402,609.7,608.7,0.26566577]
["bitfinex-derivatives","BNBF0:USTF0",1740982785003,0.301718,609.69,608.67,0.26571396]
["bitfinex-derivatives","BNBF0:USTF0",1740982785497,0.301718,609.68,608.67,0.26571396]
["bitfinex-derivatives","BNBF0:USTF0",1740982785698,0.301718,610.49,608.67,0.26571396]
["bitfinex-derivatives","BNBF0:USTF0",1740982785902,0.32761642,610.47,608.67,0.26571396]
["bitfinex-derivatives","BNBF0:USTF0",1740982786100,0.301718,610.46,608.67,0.26571396]
["bitfinex-derivatives","BNBF0:USTF0",1740982786298,1.41840856,610.41,608.67,0.26571396]
["bitfinex-derivatives","BNBF0:USTF0",1740982786500,1.41840856,610.41,608.45,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982786501,0.32765936,610.39,608.46,0.26571396]
["bitfinex-derivatives","BNBF0:USTF0",1740982786800,0.301718,610.38,608.47,0.59442114]
["bitfinex-derivatives","BNBF0:USTF0",1740982786998,0.301718,610.37,608.48,0.59441574]
["bitfinex-derivatives","BNBF0:USTF0",1740982787201,0.32768083,610.35,608.49,0.26572787]
["bitfinex-derivatives","BNBF0:USTF0",1740982787401,0.301718,610.34,608.49,0.26572787]
["bitfinex-derivatives","BNBF0:USTF0",1740982787599,0.32769694,610.32,608.49,0.26572787]
["bitfinex-derivatives","BNBF0:USTF0",1740982787804,0.301718,610.31,608.49,0.26572787]
["bitfinex-derivatives","BNBF0:USTF0",1740982788001,0.32771305,610.29,608.49,0.26572787]
["bitfinex-derivatives","BNBF0:USTF0",1740982788204,0.301718,610.28,608.49,0.26572787]
["bitfinex-derivatives","BNBF0:USTF0",1740982788407,0.32772916,610.26,608.49,0.26572787]
["bitfinex-derivatives","BNBF0:USTF0",1740982788609,0.301718,610.25,608.49,0.26572787]
["bitfinex-derivatives","BNBF0:USTF0",1740982788909,0.32774527,610.23,608.49,0.26572787]
["bitfinex-derivatives","BNBF0:USTF0",1740982789106,0.32774527,610.23,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1740982789302,0.30172637,610.22,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982789502,0.32776138,610.2,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982789707,0.30172637,610.19,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982789903,0.3277775,610.17,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982790108,0.30172637,610.16,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982790302,0.32779362,610.14,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982790506,0.30172637,610.13,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982790706,0.30172637,610.12,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982790905,0.6295361,610.11,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982791103,0.32782048,610.09,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982791303,0.30172637,610.08,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982791504,0.3278366,610.06,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982791703,0.30172637,610.05,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982791908,0.32785272,610.03,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982792209,0.30172637,610.02,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982792405,0.32786885,610.0,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982792610,0.30172637,609.99,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982792812,0.32788497,609.97,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982793111,0.30172637,609.96,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982793312,0.3279011,609.94,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982793606,0.30172637,609.93,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982793810,0.32791723,609.91,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982794110,0.30172637,609.9,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982794310,0.32793336,609.88,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982794504,0.30172637,609.87,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982794703,0.32794411,609.86,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982794904,0.30172637,609.85,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982795111,0.32795487,609.84,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982795410,0.30172637,609.83,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982795603,0.32796562,609.82,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982795804,0.30172637,609.81,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982796008,0.32797638,609.8,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982796210,0.30172637,609.79,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982796406,0.32798714,609.78,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982796610,0.30172637,609.77,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982796811,0.3279979,609.76,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982797011,0.30172637,609.75,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982797214,0.32800865,609.74,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982797407,0.30172637,609.73,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982797714,0.32801941,609.72,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982797912,0.30172637,609.71,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982798214,0.32803017,609.7,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982798414,0.30172637,609.69,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982800721,0.32803017,609.7,608.49,0.26572255]
["bitfinex-derivatives","BNBF0:USTF0",1740982800921,0.30172675,609.69,608.5,0.2657229]
["bitfinex-derivatives","BNBF0:USTF0",1740982801220,0.30172675,609.69,608.51,0.2657229]
["bitfinex-derivatives","BNBF0:USTF0",1740982801422,0.30172675,609.69,608.52,0.2657229]
["bitfinex-derivatives","BNBF0:USTF0",1740982801619,0.30172675,609.69,608.49,0.2657229]
["bitfinex-derivatives","BNBF0:USTF0",1740982801816,0.32803017,609.7,608.5,0.2657229]
["bitfinex-derivatives","BNBF0:USTF0",1740982802020,0.32803017,609.7,608.51,0.2657229]
["bitfinex-derivatives","BNBF0:USTF0",1740982802218,0.32803017,609.7,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740982802416,0.32803017,609.7,608.52,0.2657229]
["bitfinex-derivatives","BNBF0:USTF0",1740982802621,0.32803017,609.7,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740982803920,1.71385655,609.69,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740982804720,2.72385655,609.69,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740982805817,3.67985655,609.69,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740982806416,0.30170924,609.68,608.52,0.26570564]
["bitfinex-derivatives","BNBF0:USTF0",1740982806923,1.71413794,609.67,608.52,0.26570564]
["bitfinex-derivatives","BNBF0:USTF0",1740982807124,0.30170924,609.66,608.52,0.26570564]
["bitfinex-derivatives","BNBF0:USTF0",1740982807825,0.30170924,609.66,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740982808023,0.30170924,609.66,608.54,0.26570564]
["bitfinex-derivatives","BNBF0:USTF0",1740982808617,1.71413794,609.67,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740982808923,0.3016886,609.66,608.54,0.26568555]
["bitfinex-derivatives","BNBF0:USTF0",1740982809423,0.3016886,609.66,608.54,0.59434102]
["bitfinex-derivatives","BNBF0:USTF0",1740982809622,0.3016886,609.66,608.55,0.26568555]
["bitfinex-derivatives","BNBF0:USTF0",1740982811925,1.71413794,609.67,608.56,0.26568266]
["bitfinex-derivatives","BNBF0:USTF0",1740982812122,0.30168578,609.66,608.57,0.26568266]
["bitfinex-derivatives","BNBF0:USTF0",1740982812321,0.30168578,609.66,608.58,0.26568266]
["bitfinex-derivatives","BNBF0:USTF0",1740982812523,0.30168578,609.66,608.56,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982812723,0.30168578,609.68,608.57,0.26568266]
["bitfinex-derivatives","BNBF0:USTF0",1740982812920,1.71410276,609.65,608.57,0.26568266]
["bitfinex-derivatives","BNBF0:USTF0",1740982813126,0.30168578,609.64,608.57,0.26568266]
["bitfinex-derivatives","BNBF0:USTF0",1740982815630,0.30168578,609.64,608.65,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982815830,1.71410276,609.63,608.66,0.26568266]
["bitfinex-derivatives","BNBF0:USTF0",1740982816227,1.71410276,609.63,608.65,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982816533,0.30169041,609.62,608.66,0.26568717]
["bitfinex-derivatives","BNBF0:USTF0",1740982817131,1.71410276,609.63,608.66,0.26568717]
["bitfinex-derivatives","BNBF0:USTF0",1740982817627,1.71410276,609.63,608.77,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982818534,1.344,609.65,608.77,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982819135,1.344,609.65,608.78,0.26567107]
["bitfinex-derivatives","BNBF0:USTF0",1740982819737,1.71392689,609.64,608.78,0.26567107]
["bitfinex-derivatives","BNBF0:USTF0",1740982820035,1.71392689,609.64,608.76,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982820236,1.71392689,609.64,608.77,0.26566345]
["bitfinex-derivatives","BNBF0:USTF0",1740982822135,1.71392689,609.64,608.78,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982822436,1.71392689,609.64,608.79,0.26566345]
["bitfinex-derivatives","BNBF0:USTF0",1740982823640,1.71392689,609.64,608.8,0.26564682]
["bitfinex-derivatives","BNBF0:USTF0",1740982823833,1.71392689,609.64,608.78,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982824235,1.71392689,609.64,608.79,0.26564806]
["bitfinex-derivatives","BNBF0:USTF0",1740982824540,1.344,609.65,608.79,1.4905994]
["bitfinex-derivatives","BNBF0:USTF0",1740982824839,1.344,609.65,608.8,0.26564806]
["bitfinex-derivatives","BNBF0:USTF0",1740982827841,1.344,609.65,608.81,0.26564806]
["bitfinex-derivatives","BNBF0:USTF0",1740982828033,1.344,609.65,608.79,0.26564806]
["bitfinex-derivatives","BNBF0:USTF0",1740982828841,0.999,609.64,608.79,0.26564806]
["bitfinex-derivatives","BNBF0:USTF0",1740982829943,0.999,609.64,608.79,1.4905994]
["bitfinex-derivatives","BNBF0:USTF0",1740982830143,0.999,609.64,608.8,0.26564806]
["bitfinex-derivatives","BNBF0:USTF0",1740982831744,0.999,609.64,608.79,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982832548,0.999,609.64,608.78,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982832749,0.999,609.64,608.79,0.26568393]
["bitfinex-derivatives","BNBF0:USTF0",1740982833151,1.71392689,609.63,608.79,0.26568393]
["bitfinex-derivatives","BNBF0:USTF0",1740982833746,0.999,609.64,608.79,0.26568393]
["bitfinex-derivatives","BNBF0:USTF0",1740982834351,0.999,609.64,608.78,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982834749,0.999,609.64,608.75,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982836547,0.30175635,609.63,608.75,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982837252,0.30175635,609.63,608.59,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982837453,0.30175635,609.63,608.6,0.26575578]
["bitfinex-derivatives","BNBF0:USTF0",1740982838851,0.30175635,609.63,608.59,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982838852,0.999,609.64,608.59,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982839153,1.044,609.62,608.6,0.2657536]
["bitfinex-derivatives","BNBF0:USTF0",1740982839451,0.3017581,609.61,608.59,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982839951,2.01601567,609.61,608.59,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982840149,0.3017581,609.6,608.59,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982842351,0.3017581,609.6,608.6,0.26575786]
["bitfinex-derivatives","BNBF0:USTF0",1740982842850,0.983,609.59,608.61,0.26575786]
["bitfinex-derivatives","BNBF0:USTF0",1740982843056,1.3007581,609.58,608.55,0.26575786]
["bitfinex-derivatives","BNBF0:USTF0",1740982843257,0.3017581,609.57,608.56,0.26575786]
["bitfinex-derivatives","BNBF0:USTF0",1740982843557,0.3017581,609.57,608.57,0.26575786]
["bitfinex-derivatives","BNBF0:USTF0",1740982843856,0.3017581,609.57,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740982843857,0.3017581,609.57,608.58,0.26575786]
["bitfinex-derivatives","BNBF0:USTF0",1740982844056,0.3017581,609.57,608.55,0.26575786]
["bitfinex-derivatives","BNBF0:USTF0",1740982844958,1.601,609.58,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740982845856,1.7144124,609.57,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740982848555,1.601,609.58,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740982848757,1.71441943,609.56,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740982850262,1.106,609.55,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740982853365,1.4341109,609.55,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740982854064,0.32811628,609.54,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740982855165,1.20881335,609.53,608.18,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982855366,0.32812705,609.52,608.19,0.59465444]
["bitfinex-derivatives","BNBF0:USTF0",1740982855665,0.32812705,609.52,608.2,0.59464903]
["bitfinex-derivatives","BNBF0:USTF0",1740982855861,0.32812705,609.52,608.21,0.59464363]
["bitfinex-derivatives","BNBF0:USTF0",1740982856060,0.32812705,609.52,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740982858569,0.3018683,609.51,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740982858771,0.32813781,609.5,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740982858977,0.32813781,609.5,608.22,0.26586264]
["bitfinex-derivatives","BNBF0:USTF0",1740982858978,0.30186918,609.49,608.22,0.26586264]
["bitfinex-derivatives","BNBF0:USTF0",1740982859172,0.32814858,609.48,608.22,0.26586264]
["bitfinex-derivatives","BNBF0:USTF0",1740982859773,0.3018715,609.47,608.22,0.26586264]
["bitfinex-derivatives","BNBF0:USTF0",1740982859975,0.32815935,609.46,608.22,0.26586264]
["bitfinex-derivatives","BNBF0:USTF0",1740982860170,0.3018715,609.45,608.22,0.26586264]
["bitfinex-derivatives","BNBF0:USTF0",1740982860373,0.32817012,609.44,608.22,0.26586264]
["bitfinex-derivatives","BNBF0:USTF0",1740982860568,0.3018715,609.43,608.22,0.26586264]
["bitfinex-derivatives","BNBF0:USTF0",1740982861175,0.983,609.42,608.22,0.26586264]
["bitfinex-derivatives","BNBF0:USTF0",1740982861669,0.30187202,609.41,608.22,0.26586264]
["bitfinex-derivatives","BNBF0:USTF0",1740982861868,0.983,609.42,608.22,0.26586264]
["bitfinex-derivatives","BNBF0:USTF0",1740982862275,0.30187172,609.41,608.22,0.26586264]
["bitfinex-derivatives","BNBF0:USTF0",1740982863576,0.32819166,609.4,608.22,0.26586264]
["bitfinex-derivatives","BNBF0:USTF0",1740982865272,0.957,609.39,608.22,0.26586264]
["bitfinex-derivatives","BNBF0:USTF0",1740982865671,1.28519704,609.39,608.22,0.26586264]
["bitfinex-derivatives","BNBF0:USTF0",1740982866477,0.964,609.38,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740982867071,0.32820782,609.37,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740982868478,0.30188836,609.36,608.22,0.26588137]
["bitfinex-derivatives","BNBF0:USTF0",1740982869480,0.30188723,609.35,608.23,0.26588027]
["bitfinex-derivatives","BNBF0:USTF0",1740982869677,0.30188723,609.36,608.22,0.26588027]
["bitfinex-derivatives","BNBF0:USTF0",1740982869881,0.32820782,609.37,608.23,0.26588027]
["bitfinex-derivatives","BNBF0:USTF0",1740982869882,0.30188723,609.35,608.23,0.26588027]
["bitfinex-derivatives","BNBF0:USTF0",1740982870182,0.30188723,609.34,608.24,0.26588027]
["bitfinex-derivatives","BNBF0:USTF0",1740982870385,0.30188723,609.36,608.22,0.26588027]
["bitfinex-derivatives","BNBF0:USTF0",1740982870788,0.63010043,609.36,608.22,0.26588027]
["bitfinex-derivatives","BNBF0:USTF0",1740982870983,0.3282132,609.36,608.22,0.26588027]
["bitfinex-derivatives","BNBF0:USTF0",1740982876085,0.3282132,609.36,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740982876291,0.3282132,609.36,608.22,0.26587809]
["bitfinex-derivatives","BNBF0:USTF0",1740982876691,0.602,609.35,608.22,0.26587809]
["bitfinex-derivatives","BNBF0:USTF0",1740982879386,0.602,609.35,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740982879589,0.602,609.35,608.22,0.26586607]
["bitfinex-derivatives","BNBF0:USTF0",1740982880387,0.602,609.35,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740982882488,1.985,609.34,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740982887394,1.224,609.33,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740982891804,1.224,609.33,608.25,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982894302,1.224,609.33,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740982894303,1.224,609.33,608.26,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982895400,1.224,609.33,608.27,0.26584474]
["bitfinex-derivatives","BNBF0:USTF0",1740982896506,1.224,609.33,608.27,0.59464609]
["bitfinex-derivatives","BNBF0:USTF0",1740982896699,1.224,609.33,608.28,0.26584474]
["bitfinex-derivatives","BNBF0:USTF0",1740982896904,1.224,609.33,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740982897203,1.224,609.33,608.32,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982897504,2.045,609.33,608.33,0.26581938]
["bitfinex-derivatives","BNBF0:USTF0",1740982898705,2.045,609.33,608.33,0.5945883]
["bitfinex-derivatives","BNBF0:USTF0",1740982898906,2.045,609.33,608.34,0.26581938]
["bitfinex-derivatives","BNBF0:USTF0",1740982899807,2.045,609.33,608.38,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982900107,2.045,609.33,608.39,0.26581938]
["bitfinex-derivatives","BNBF0:USTF0",1740982901905,2.045,609.33,608.44,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982902205,2.045,609.33,608.45,0.26581938]
["bitfinex-derivatives","BNBF0:USTF0",1740982902705,2.045,609.33,608.44,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982904314,2.045,609.33,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740982906817,3.176,609.33,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740982907915,3.778,609.33,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740982908712,5.021,609.33,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740982908912,1.71506017,609.32,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740982912312,1.71506017,609.32,608.34,0.26586655]
["bitfinex-derivatives","BNBF0:USTF0",1740982912514,2.87406017,609.32,608.34,0.26586655]
["bitfinex-derivatives","BNBF0:USTF0",1740982912714,2.87406017,609.32,608.33,1.55372026]
["bitfinex-derivatives","BNBF0:USTF0",1740982912912,2.87406017,609.32,608.34,0.26586599]
["bitfinex-derivatives","BNBF0:USTF0",1740982913414,2.87406017,609.32,608.33,1.55372026]
["bitfinex-derivatives","BNBF0:USTF0",1740982914619,1.159,609.32,608.33,1.55372026]
["bitfinex-derivatives","BNBF0:USTF0",1740982914817,1.71503199,609.31,608.33,1.55372026]
["bitfinex-derivatives","BNBF0:USTF0",1740982917616,1.159,609.32,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740982917822,1.71512356,609.3,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740982920125,2.04336908,609.3,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740982921323,0.30195945,609.29,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740982921727,2.04336908,609.3,607.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982922830,1.0,609.29,607.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982923131,1.24400488,609.28,607.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982923326,0.942,609.28,607.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982923526,0.63026442,609.27,607.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982923729,0.6302698,609.26,607.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982923925,0.32827785,609.24,607.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982924127,0.30200273,609.23,607.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982924326,0.32829402,609.21,607.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982924727,0.30204771,609.2,607.88,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982924928,0.30204771,609.2,607.89,0.26603702]
["bitfinex-derivatives","BNBF0:USTF0",1740982924929,0.32831018,609.18,607.89,0.26603702]
["bitfinex-derivatives","BNBF0:USTF0",1740982925124,0.30204771,609.17,607.89,0.26603702]
["bitfinex-derivatives","BNBF0:USTF0",1740982925329,0.32832096,609.16,607.89,0.26603702]
["bitfinex-derivatives","BNBF0:USTF0",1740982925530,0.30204771,609.15,607.89,0.26603702]
["bitfinex-derivatives","BNBF0:USTF0",1740982925730,0.32833174,609.14,607.89,0.26603702]
["bitfinex-derivatives","BNBF0:USTF0",1740982925930,0.30204771,609.13,607.89,0.26603702]
["bitfinex-derivatives","BNBF0:USTF0",1740982926128,0.32834252,609.12,607.89,0.26603702]
["bitfinex-derivatives","BNBF0:USTF0",1740982926430,0.30200346,609.11,607.9,0.2659941]
["bitfinex-derivatives","BNBF0:USTF0",1740982926630,0.30200346,609.11,607.91,0.2659941]
["bitfinex-derivatives","BNBF0:USTF0",1740982926925,0.30200346,609.11,607.92,0.2659941]
["bitfinex-derivatives","BNBF0:USTF0",1740982927130,1.71594108,609.1,607.93,0.2659941]
["bitfinex-derivatives","BNBF0:USTF0",1740982927332,0.30200346,609.09,607.87,0.2659941]
["bitfinex-derivatives","BNBF0:USTF0",1740982927526,0.30200346,609.09,607.88,0.2659941]
["bitfinex-derivatives","BNBF0:USTF0",1740982927827,0.30200346,609.09,607.89,0.2659941]
["bitfinex-derivatives","BNBF0:USTF0",1740982928027,0.30200346,609.09,607.9,0.2659941]
["bitfinex-derivatives","BNBF0:USTF0",1740982928229,0.30200346,609.09,607.91,0.2659941]
["bitfinex-derivatives","BNBF0:USTF0",1740982928430,1.71594108,609.1,607.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982929130,0.602,609.09,607.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982929932,0.602,609.09,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740982930228,0.602,609.09,607.88,0.26597026]
["bitfinex-derivatives","BNBF0:USTF0",1740982930424,0.602,609.09,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982932130,0.93035869,609.09,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982932431,0.32836409,609.08,607.9,0.26600581]
["bitfinex-derivatives","BNBF0:USTF0",1740982933333,0.32836409,609.08,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982933535,0.32836409,609.08,607.9,0.2660106]
["bitfinex-derivatives","BNBF0:USTF0",1740982934431,0.32836409,609.08,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982934637,1.16536409,609.08,607.9,0.26601077]
["bitfinex-derivatives","BNBF0:USTF0",1740982935033,1.71604685,609.07,607.9,0.26601077]
["bitfinex-derivatives","BNBF0:USTF0",1740982935339,0.32837487,609.06,607.9,0.26601077]
["bitfinex-derivatives","BNBF0:USTF0",1740982936235,0.32837487,609.06,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982936434,0.32837487,609.06,607.9,0.26600541]
["bitfinex-derivatives","BNBF0:USTF0",1740982937742,0.32837487,609.06,607.91,0.26600262]
["bitfinex-derivatives","BNBF0:USTF0",1740982937943,0.32837487,609.06,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982939042,0.95,609.05,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982939543,1.27838026,609.05,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982940142,0.32838565,609.04,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982941940,1.71635718,609.03,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982942140,0.32839644,609.02,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982943442,0.30212723,609.01,607.9,0.26611613]
["bitfinex-derivatives","BNBF0:USTF0",1740982943647,0.32840722,609.0,607.9,0.26611613]
["bitfinex-derivatives","BNBF0:USTF0",1740982943849,0.30212723,608.99,607.9,0.26611613]
["bitfinex-derivatives","BNBF0:USTF0",1740982944045,0.32841801,608.98,607.9,0.26611613]
["bitfinex-derivatives","BNBF0:USTF0",1740982944245,0.30212723,608.97,607.9,0.26611613]
["bitfinex-derivatives","BNBF0:USTF0",1740982944442,0.32842879,608.96,607.9,0.26611613]
["bitfinex-derivatives","BNBF0:USTF0",1740982944647,0.30212723,608.95,607.9,0.26611613]
["bitfinex-derivatives","BNBF0:USTF0",1740982944848,0.32843958,608.94,607.9,0.26611613]
["bitfinex-derivatives","BNBF0:USTF0",1740982945047,0.30212723,608.93,607.9,0.26611613]
["bitfinex-derivatives","BNBF0:USTF0",1740982945249,0.32845037,608.92,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982945443,0.30212723,608.91,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982947543,0.30211773,608.9,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982947743,0.30211773,608.91,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982947948,0.30211773,608.9,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982948147,1.71660412,608.89,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982949949,0.97,608.88,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982950949,1.7165265,608.87,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982952248,0.926,608.86,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982959857,1.71644889,608.85,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982962160,1.155,608.84,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982962459,1.757,608.84,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982967162,1.424,608.83,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982970465,2.618,608.83,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982974070,2.618,608.83,607.9,0.26607389]
["bitfinex-derivatives","BNBF0:USTF0",1740982974964,1.71632191,608.82,607.9,0.26607389]
["bitfinex-derivatives","BNBF0:USTF0",1740982975968,1.71632191,608.82,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982975969,1.71632191,608.82,607.95,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982977568,2.618,608.83,607.95,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982977970,1.71628664,608.81,607.95,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982978369,0.854,608.8,607.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982981467,0.883,608.79,607.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982983077,0.883,608.79,607.94,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982988079,1.155,608.78,607.94,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982988284,1.155,608.78,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982990086,1.069,608.77,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982990587,0.603,608.76,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740982991680,0.603,608.76,607.67,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982992888,1.71676643,608.75,607.42,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740982993087,1.71676643,608.75,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740982995690,0.603,608.76,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740982996284,0.603,608.76,607.44,0.26613422]
["bitfinex-derivatives","BNBF0:USTF0",1740982996490,0.603,608.76,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740982996690,0.603,608.76,607.46,0.26613422]
["bitfinex-derivatives","BNBF0:USTF0",1740982996991,0.603,608.76,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740982998787,1.141,608.75,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740982999991,1.141,608.75,607.48,0.26612122]
["bitfinex-derivatives","BNBF0:USTF0",1740983000192,1.141,608.75,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740983000694,1.18,608.74,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740983004500,0.889,608.73,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740983005698,0.889,608.73,607.5,0.26613789]
["bitfinex-derivatives","BNBF0:USTF0",1740983005896,0.889,608.73,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740983006094,0.889,608.73,607.52,0.26613789]
["bitfinex-derivatives","BNBF0:USTF0",1740983006400,0.784,608.72,607.52,0.26613789]
["bitfinex-derivatives","BNBF0:USTF0",1740983006896,0.784,608.72,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740983007095,0.784,608.72,607.54,0.26613789]
["bitfinex-derivatives","BNBF0:USTF0",1740983007297,0.784,608.72,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740983007498,0.784,608.72,607.56,0.26613789]
["bitfinex-derivatives","BNBF0:USTF0",1740983007696,0.784,608.72,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740983008000,0.784,608.72,607.58,0.26613789]
["bitfinex-derivatives","BNBF0:USTF0",1740983008200,0.784,608.72,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740983011302,1.129,608.71,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740983011801,0.603,608.7,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740983015998,0.603,608.7,607.6,0.26609879]
["bitfinex-derivatives","BNBF0:USTF0",1740983016800,0.603,608.7,607.61,1.7165265]
["bitfinex-derivatives","BNBF0:USTF0",1740983016999,1.515,608.7,607.62,0.26603616]
["bitfinex-derivatives","BNBF0:USTF0",1740983017197,1.515,608.7,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740983017400,1.515,608.7,607.74,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983017598,1.515,608.7,607.75,0.59511884]
["bitfinex-derivatives","BNBF0:USTF0",1740983017803,1.515,608.7,607.76,0.59511342]
["bitfinex-derivatives","BNBF0:USTF0",1740983018097,1.515,608.7,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740983018304,1.515,608.7,607.78,0.26605378]
["bitfinex-derivatives","BNBF0:USTF0",1740983018504,1.515,608.7,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740983020203,1.515,608.7,607.8,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983020908,2.666,608.7,607.8,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983022708,2.666,608.7,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740983025512,2.666,608.7,607.8,0.26613807]
["bitfinex-derivatives","BNBF0:USTF0",1740983026910,2.666,608.7,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740983029809,3.565,608.7,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740983033517,0.30218947,608.69,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740983033815,2.962,608.7,607.7,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983035421,2.962,608.7,607.48,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983035619,3.952,608.7,607.49,0.26619538]
["bitfinex-derivatives","BNBF0:USTF0",1740983036119,0.32857447,608.69,607.49,0.26619538]
["bitfinex-derivatives","BNBF0:USTF0",1740983037020,0.93157447,608.69,607.49,0.26619538]
["bitfinex-derivatives","BNBF0:USTF0",1740983037720,0.93157447,608.69,607.4,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983037917,0.30226829,608.68,607.41,0.26625196]
["bitfinex-derivatives","BNBF0:USTF0",1740983038118,0.32858527,608.67,607.41,0.26625196]
["bitfinex-derivatives","BNBF0:USTF0",1740983039821,0.32858527,608.67,607.32,0.26625196]
["bitfinex-derivatives","BNBF0:USTF0",1740983040020,0.32858527,608.67,607.33,0.59556221]
["bitfinex-derivatives","BNBF0:USTF0",1740983040217,0.32858527,608.67,607.34,0.26625196]
["bitfinex-derivatives","BNBF0:USTF0",1740983040720,0.32858527,608.67,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740983040917,0.32858527,608.67,607.36,0.26625196]
["bitfinex-derivatives","BNBF0:USTF0",1740983041422,0.32858527,608.67,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740983041621,0.32858527,608.67,607.38,0.26625196]
["bitfinex-derivatives","BNBF0:USTF0",1740983041819,0.32858527,608.67,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740983042023,0.32858527,608.67,607.4,0.26625196]
["bitfinex-derivatives","BNBF0:USTF0",1740983042217,0.32858527,608.67,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740983042526,0.32858527,608.67,607.42,0.26619451]
["bitfinex-derivatives","BNBF0:USTF0",1740983043424,0.32858527,608.67,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740983043720,0.32858527,608.67,607.44,0.26619451]
["bitfinex-derivatives","BNBF0:USTF0",1740983043922,0.32858527,608.67,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740983044122,1.218,608.66,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740983044322,1.218,608.66,607.46,0.26617379]
["bitfinex-derivatives","BNBF0:USTF0",1740983044522,1.218,608.66,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740983044729,1.218,608.66,607.48,0.26617379]
["bitfinex-derivatives","BNBF0:USTF0",1740983045121,0.811,608.65,607.48,0.26617379]
["bitfinex-derivatives","BNBF0:USTF0",1740983045323,0.811,608.65,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740983045526,0.811,608.65,607.5,0.26617379]
["bitfinex-derivatives","BNBF0:USTF0",1740983045727,0.811,608.65,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740983046027,0.811,608.65,607.5,0.26616324]
["bitfinex-derivatives","BNBF0:USTF0",1740983046227,0.811,608.65,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740983046528,0.811,608.65,607.52,0.26616324]
["bitfinex-derivatives","BNBF0:USTF0",1740983046722,0.811,608.65,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740983046933,0.811,608.65,607.54,0.26616324]
["bitfinex-derivatives","BNBF0:USTF0",1740983047132,0.811,608.65,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740983047435,0.811,608.65,607.56,0.26616324]
["bitfinex-derivatives","BNBF0:USTF0",1740983048236,0.965,608.64,607.57,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983048436,0.965,608.64,607.58,0.26616324]
["bitfinex-derivatives","BNBF0:USTF0",1740983049639,0.965,608.64,607.57,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983050531,0.965,608.64,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740983050735,0.937,608.63,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740983056041,1.7173171,608.62,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740983058744,0.937,608.63,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740983059441,0.937,608.63,607.56,0.26619673]
["bitfinex-derivatives","BNBF0:USTF0",1740983060441,0.937,608.63,607.57,0.26619015]
["bitfinex-derivatives","BNBF0:USTF0",1740983060640,0.937,608.63,607.56,0.26619015]
["bitfinex-derivatives","BNBF0:USTF0",1740983060942,0.937,608.63,607.57,0.26619015]
["bitfinex-derivatives","BNBF0:USTF0",1740983061138,0.937,608.63,607.58,0.26619015]
["bitfinex-derivatives","BNBF0:USTF0",1740983061342,0.937,608.63,607.59,0.26619015]
["bitfinex-derivatives","BNBF0:USTF0",1740983061544,0.937,608.63,607.56,0.26619015]
["bitfinex-derivatives","BNBF0:USTF0",1740983061745,1.152,608.62,607.57,0.26619015]
["bitfinex-derivatives","BNBF0:USTF0",1740983062043,1.152,608.62,607.58,0.26619015]
["bitfinex-derivatives","BNBF0:USTF0",1740983062245,1.152,608.62,607.58,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983062438,1.152,608.62,607.59,0.26619015]
["bitfinex-derivatives","BNBF0:USTF0",1740983062838,1.152,608.62,607.6,0.26618212]
["bitfinex-derivatives","BNBF0:USTF0",1740983063041,1.152,608.62,607.61,0.26618212]
["bitfinex-derivatives","BNBF0:USTF0",1740983063343,1.152,608.62,607.62,0.26618212]
["bitfinex-derivatives","BNBF0:USTF0",1740983063543,1.152,608.62,607.58,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983063744,1.152,608.62,607.59,0.2661797]
["bitfinex-derivatives","BNBF0:USTF0",1740983064340,0.603,608.61,607.59,0.2661797]
["bitfinex-derivatives","BNBF0:USTF0",1740983064847,0.603,608.61,607.68,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983065448,0.603,608.61,607.69,0.26618852]
["bitfinex-derivatives","BNBF0:USTF0",1740983065648,0.603,608.61,607.68,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983065848,0.603,608.61,607.69,0.2661882]
["bitfinex-derivatives","BNBF0:USTF0",1740983066144,1.187,608.6,607.69,0.2661882]
["bitfinex-derivatives","BNBF0:USTF0",1740983066749,1.187,608.6,607.68,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983067349,1.187,608.6,607.69,0.26618094]
["bitfinex-derivatives","BNBF0:USTF0",1740983067951,1.187,608.6,607.69,1.49113228]
["bitfinex-derivatives","BNBF0:USTF0",1740983068150,1.187,608.6,607.7,0.26618094]
["bitfinex-derivatives","BNBF0:USTF0",1740983068351,0.828,608.59,607.7,0.26618094]
["bitfinex-derivatives","BNBF0:USTF0",1740983069352,0.855,608.58,607.7,0.26618094]
["bitfinex-derivatives","BNBF0:USTF0",1740983069953,0.855,608.58,607.69,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983070254,0.855,608.58,607.75,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983070458,0.855,608.58,607.76,0.26615157]
["bitfinex-derivatives","BNBF0:USTF0",1740983071654,0.855,608.58,607.75,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983071855,0.855,608.58,607.76,0.26612926]
["bitfinex-derivatives","BNBF0:USTF0",1740983072455,0.855,608.58,607.85,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983072657,0.855,608.58,607.86,0.26612926]
["bitfinex-derivatives","BNBF0:USTF0",1740983073457,1.789,608.58,607.86,0.26612926]
["bitfinex-derivatives","BNBF0:USTF0",1740983074652,1.789,608.58,607.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983077160,1.789,608.58,607.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983077359,1.789,608.58,607.82,0.26611205]
["bitfinex-derivatives","BNBF0:USTF0",1740983077561,1.789,608.58,607.83,0.26611198]
["bitfinex-derivatives","BNBF0:USTF0",1740983077760,1.789,608.58,607.82,0.26611198]
["bitfinex-derivatives","BNBF0:USTF0",1740983077960,1.789,608.58,607.83,0.26611198]
["bitfinex-derivatives","BNBF0:USTF0",1740983078156,1.789,608.58,607.82,0.26611198]
["bitfinex-derivatives","BNBF0:USTF0",1740983078356,1.789,608.58,607.83,0.26611198]
["bitfinex-derivatives","BNBF0:USTF0",1740983078556,1.789,608.58,607.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983079263,1.789,608.58,607.79,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983079457,1.789,608.58,607.8,0.2661199]
["bitfinex-derivatives","BNBF0:USTF0",1740983080963,1.789,608.58,607.79,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983081161,1.789,608.58,607.8,0.26611947]
["bitfinex-derivatives","BNBF0:USTF0",1740983081357,1.789,608.58,607.79,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983082264,1.789,608.58,607.59,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740983082265,1.789,608.58,607.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983082464,1.789,608.58,607.74,0.2661236]
["bitfinex-derivatives","BNBF0:USTF0",1740983082766,1.789,608.58,607.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983085266,1.789,608.58,607.62,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983085868,1.789,608.58,607.63,0.26612991]
["bitfinex-derivatives","BNBF0:USTF0",1740983086067,1.789,608.58,607.62,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983086470,2.69,608.58,607.62,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983086768,2.69,608.58,607.63,0.2661306]
["bitfinex-derivatives","BNBF0:USTF0",1740983087069,2.69,608.58,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740983087669,2.69,608.58,607.65,0.26612961]
["bitfinex-derivatives","BNBF0:USTF0",1740983087969,2.69,608.58,607.65,0.59526644]
["bitfinex-derivatives","BNBF0:USTF0",1740983088169,2.69,608.58,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740983089163,2.69,608.58,607.66,0.26612632]
["bitfinex-derivatives","BNBF0:USTF0",1740983089367,2.69,608.58,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740983089764,2.69,608.58,607.66,0.26612575]
["bitfinex-derivatives","BNBF0:USTF0",1740983090670,3.583,608.58,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740983091373,4.459,608.58,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740983092671,4.459,608.58,607.66,0.26612446]
["bitfinex-derivatives","BNBF0:USTF0",1740983094273,4.459,608.58,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740983094474,4.459,608.58,607.66,0.2661214]
["bitfinex-derivatives","BNBF0:USTF0",1740983096068,4.459,608.58,607.67,0.26611862]
["bitfinex-derivatives","BNBF0:USTF0",1740983096265,4.459,608.58,607.68,0.26611862]
["bitfinex-derivatives","BNBF0:USTF0",1740983096470,5.062,608.58,607.66,0.26611862]
["bitfinex-derivatives","BNBF0:USTF0",1740983096667,5.062,608.58,607.67,0.26611862]
["bitfinex-derivatives","BNBF0:USTF0",1740983096971,5.062,608.58,607.68,0.26611862]
["bitfinex-derivatives","BNBF0:USTF0",1740983097168,5.062,608.58,607.69,0.26611862]
["bitfinex-derivatives","BNBF0:USTF0",1740983097376,5.062,608.58,607.65,1.55408817]
["bitfinex-derivatives","BNBF0:USTF0",1740983097574,5.062,608.58,607.69,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983100271,5.062,608.58,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740983100476,5.062,608.58,607.71,0.26611107]
["bitfinex-derivatives","BNBF0:USTF0",1740983101278,5.062,608.58,607.71,1.49106241]
["bitfinex-derivatives","BNBF0:USTF0",1740983101478,5.062,608.58,607.72,0.26611107]
["bitfinex-derivatives","BNBF0:USTF0",1740983102473,5.062,608.58,607.71,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983102780,5.062,608.58,607.71,1.55405568]
["bitfinex-derivatives","BNBF0:USTF0",1740983103883,5.062,608.58,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740983104986,5.062,608.58,607.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983105285,5.062,608.58,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740983106989,5.062,608.58,607.75,0.26605626]
["bitfinex-derivatives","BNBF0:USTF0",1740983107183,5.062,608.58,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740983107383,5.062,608.58,607.77,0.26605626]
["bitfinex-derivatives","BNBF0:USTF0",1740983107585,5.062,608.58,607.79,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983107887,5.062,608.58,607.8,0.26605386]
["bitfinex-derivatives","BNBF0:USTF0",1740983108088,5.062,608.58,607.79,1.55401236]
["bitfinex-derivatives","BNBF0:USTF0",1740983110591,5.062,608.58,607.8,0.26605862]
["bitfinex-derivatives","BNBF0:USTF0",1740983111294,5.062,608.58,607.8,1.49100996]
["bitfinex-derivatives","BNBF0:USTF0",1740983111493,5.062,608.58,607.81,0.26605862]
["bitfinex-derivatives","BNBF0:USTF0",1740983111893,5.062,608.58,607.8,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983112095,5.062,608.58,607.81,0.26601482]
["bitfinex-derivatives","BNBF0:USTF0",1740983112490,5.062,608.58,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1740983112688,5.062,608.58,607.83,0.26601482]
["bitfinex-derivatives","BNBF0:USTF0",1740983112888,5.062,608.58,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1740983113093,5.062,608.58,607.85,0.26601482]
["bitfinex-derivatives","BNBF0:USTF0",1740983113294,5.062,608.58,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740983113489,5.062,608.58,607.87,0.26601482]
["bitfinex-derivatives","BNBF0:USTF0",1740983116488,5.062,608.58,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740983116693,5.062,608.58,607.87,0.26601363]
["bitfinex-derivatives","BNBF0:USTF0",1740983118196,5.062,608.58,607.88,0.2660084]
["bitfinex-derivatives","BNBF0:USTF0",1740983118397,5.062,608.58,607.89,0.2660084]
["bitfinex-derivatives","BNBF0:USTF0",1740983118596,5.062,608.58,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740983118597,5.062,608.58,607.87,0.2660084]
["bitfinex-derivatives","BNBF0:USTF0",1740983118897,5.062,608.58,607.88,0.26600947]
["bitfinex-derivatives","BNBF0:USTF0",1740983119089,5.062,608.58,607.87,0.26600947]
["bitfinex-derivatives","BNBF0:USTF0",1740983119790,5.062,608.58,607.88,0.26601155]
["bitfinex-derivatives","BNBF0:USTF0",1740983119993,5.062,608.58,607.89,0.26601155]
["bitfinex-derivatives","BNBF0:USTF0",1740983120194,5.062,608.58,607.87,0.26601155]
["bitfinex-derivatives","BNBF0:USTF0",1740983120396,5.062,608.58,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740983120890,5.062,608.58,607.87,0.26600274]
["bitfinex-derivatives","BNBF0:USTF0",1740983121089,5.062,608.58,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740983124197,5.062,608.58,607.87,0.26599974]
["bitfinex-derivatives","BNBF0:USTF0",1740983124396,5.062,608.58,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740983129799,5.062,608.58,607.89,0.26598168]
["bitfinex-derivatives","BNBF0:USTF0",1740983130099,5.062,608.58,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740983130301,5.062,608.58,607.91,0.26598168]
["bitfinex-derivatives","BNBF0:USTF0",1740983130500,5.062,608.58,607.91,0.59497774]
["bitfinex-derivatives","BNBF0:USTF0",1740983130694,5.062,608.58,607.92,0.26598168]
["bitfinex-derivatives","BNBF0:USTF0",1740983131095,5.062,608.58,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740983165829,5.062,608.58,607.53,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983166030,5.062,608.58,607.54,0.26610015]
["bitfinex-derivatives","BNBF0:USTF0",1740983167028,5.062,608.58,607.57,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983167228,5.062,608.58,607.58,0.26610015]
["bitfinex-derivatives","BNBF0:USTF0",1740983170137,5.062,608.58,607.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983172835,5.062,608.58,607.82,0.26602605]
["bitfinex-derivatives","BNBF0:USTF0",1740983173433,5.062,608.58,607.83,0.26602605]
["bitfinex-derivatives","BNBF0:USTF0",1740983173630,5.062,608.58,607.84,0.26602605]
["bitfinex-derivatives","BNBF0:USTF0",1740983173833,5.062,608.58,607.8,0.26602605]
["bitfinex-derivatives","BNBF0:USTF0",1740983174037,5.062,608.58,607.81,0.26602605]
["bitfinex-derivatives","BNBF0:USTF0",1740983174233,5.062,608.58,607.8,0.26602605]
["bitfinex-derivatives","BNBF0:USTF0",1740983174429,5.062,608.58,607.81,0.26602605]
["bitfinex-derivatives","BNBF0:USTF0",1740983174634,5.062,608.58,607.82,0.26602605]
["bitfinex-derivatives","BNBF0:USTF0",1740983174832,5.062,608.58,607.83,0.26602605]
["bitfinex-derivatives","BNBF0:USTF0",1740983175032,5.062,608.58,607.84,0.26602605]
["bitfinex-derivatives","BNBF0:USTF0",1740983175232,5.062,608.58,607.8,0.26602605]
["bitfinex-derivatives","BNBF0:USTF0",1740983175432,5.062,608.58,607.81,0.26602605]
["bitfinex-derivatives","BNBF0:USTF0",1740983175736,5.062,608.58,607.89,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983175936,5.062,608.58,607.9,0.26602107]
["bitfinex-derivatives","BNBF0:USTF0",1740983178135,5.062,608.58,607.95,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983178339,5.062,608.58,607.96,0.26602107]
["bitfinex-derivatives","BNBF0:USTF0",1740983179239,5.062,608.58,607.97,0.26602274]
["bitfinex-derivatives","BNBF0:USTF0",1740983179439,5.062,608.58,607.95,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983181135,5.062,608.58,607.83,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983181334,5.062,608.58,607.84,0.26601986]
["bitfinex-derivatives","BNBF0:USTF0",1740983182243,5.062,608.58,607.83,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983182440,5.062,608.58,607.84,0.26602291]
["bitfinex-derivatives","BNBF0:USTF0",1740983183345,5.062,608.58,607.8,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983183544,5.062,608.58,607.81,0.26600234]
["bitfinex-derivatives","BNBF0:USTF0",1740983184446,5.062,608.58,607.8,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983184846,5.062,608.58,607.81,0.26601991]
["bitfinex-derivatives","BNBF0:USTF0",1740983185841,5.062,608.58,607.8,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983186042,5.062,608.58,607.17,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740983186043,5.062,608.58,607.81,0.26603286]
["bitfinex-derivatives","BNBF0:USTF0",1740983186241,5.062,608.58,607.77,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983186441,5.062,608.58,607.78,0.26603351]
["bitfinex-derivatives","BNBF0:USTF0",1740983187246,5.062,608.58,607.79,0.26604144]
["bitfinex-derivatives","BNBF0:USTF0",1740983187446,5.062,608.58,607.8,0.26604144]
["bitfinex-derivatives","BNBF0:USTF0",1740983187647,5.062,608.58,607.78,0.26604144]
["bitfinex-derivatives","BNBF0:USTF0",1740983187950,5.062,608.58,607.79,0.26604144]
["bitfinex-derivatives","BNBF0:USTF0",1740983188150,5.062,608.58,607.88,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983188342,5.062,608.58,607.89,0.26604144]
["bitfinex-derivatives","BNBF0:USTF0",1740983189750,5.062,608.58,607.88,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983193652,5.062,608.58,607.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983193848,5.062,608.58,607.74,0.26610273]
["bitfinex-derivatives","BNBF0:USTF0",1740983195954,5.062,608.58,607.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983196149,5.062,608.58,607.74,0.26612708]
["bitfinex-derivatives","BNBF0:USTF0",1740983197150,5.062,608.58,607.73,0.26612708]
["bitfinex-derivatives","BNBF0:USTF0",1740983197352,5.062,608.58,607.74,0.26612708]
["bitfinex-derivatives","BNBF0:USTF0",1740983197552,5.062,608.58,607.75,0.26612708]
["bitfinex-derivatives","BNBF0:USTF0",1740983197853,5.062,608.58,607.73,0.26612708]
["bitfinex-derivatives","BNBF0:USTF0",1740983198052,5.062,608.58,607.74,0.26612708]
["bitfinex-derivatives","BNBF0:USTF0",1740983198251,5.062,608.58,607.73,0.26612708]
["bitfinex-derivatives","BNBF0:USTF0",1740983198450,5.062,608.58,607.74,0.26612708]
["bitfinex-derivatives","BNBF0:USTF0",1740983198652,5.062,608.58,607.75,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983198954,5.062,608.58,607.76,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983199153,5.062,608.58,607.73,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983199456,5.062,608.58,607.74,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983199756,5.062,608.58,607.75,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983200052,5.062,608.58,607.76,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983200252,5.062,608.58,607.67,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983200253,5.062,608.58,607.68,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983200453,5.062,608.58,607.69,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983200655,5.062,608.58,607.68,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983200855,5.062,608.58,607.69,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983201050,5.062,608.58,607.7,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983201254,5.062,608.58,607.67,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983201255,5.062,608.58,607.68,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983201656,5.062,608.58,607.65,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983201853,5.062,608.58,607.66,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983202051,5.062,608.58,607.64,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983202052,5.062,608.58,607.65,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983202253,5.062,608.58,607.66,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983202449,5.062,608.58,607.67,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983202649,5.062,608.58,607.68,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983202851,5.062,608.58,607.69,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983203052,5.062,608.58,607.7,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983203254,5.062,608.58,607.2,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740983203255,5.062,608.58,607.65,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983203455,5.062,608.58,607.66,0.26616844]
["bitfinex-derivatives","BNBF0:USTF0",1740983203759,5.062,608.58,607.67,0.26612976]
["bitfinex-derivatives","BNBF0:USTF0",1740983203958,5.062,608.58,607.68,0.26612976]
["bitfinex-derivatives","BNBF0:USTF0",1740983204163,5.062,608.58,607.69,0.26612976]
["bitfinex-derivatives","BNBF0:USTF0",1740983204358,5.062,608.58,607.59,0.26612976]
["bitfinex-derivatives","BNBF0:USTF0",1740983204559,5.062,608.58,607.6,0.26612976]
["bitfinex-derivatives","BNBF0:USTF0",1740983204756,5.062,608.58,607.61,0.26612976]
["bitfinex-derivatives","BNBF0:USTF0",1740983204959,5.062,608.58,607.62,0.26612976]
["bitfinex-derivatives","BNBF0:USTF0",1740983205260,5.062,608.58,607.63,0.26612976]
["bitfinex-derivatives","BNBF0:USTF0",1740983205555,5.062,608.58,607.64,0.26612976]
["bitfinex-derivatives","BNBF0:USTF0",1740983205760,5.062,608.58,607.57,0.26612976]
["bitfinex-derivatives","BNBF0:USTF0",1740983206060,5.062,608.58,607.58,0.26612976]
["bitfinex-derivatives","BNBF0:USTF0",1740983206262,5.062,608.58,607.57,0.26612976]
["bitfinex-derivatives","BNBF0:USTF0",1740983206463,5.062,608.58,607.58,0.26612976]
["bitfinex-derivatives","BNBF0:USTF0",1740983206764,5.062,608.58,607.56,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983206963,5.062,608.58,607.57,0.26611227]
["bitfinex-derivatives","BNBF0:USTF0",1740983207863,5.062,608.58,607.59,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983208064,5.062,608.58,607.6,0.26611227]
["bitfinex-derivatives","BNBF0:USTF0",1740983209466,5.062,608.58,607.59,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983209663,5.062,608.58,607.6,0.26611535]
["bitfinex-derivatives","BNBF0:USTF0",1740983210563,5.062,608.58,607.63,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983210768,5.062,608.58,607.64,0.26611535]
["bitfinex-derivatives","BNBF0:USTF0",1740983212868,5.062,608.58,607.65,0.26611535]
["bitfinex-derivatives","BNBF0:USTF0",1740983213169,5.062,608.58,607.66,0.26611535]
["bitfinex-derivatives","BNBF0:USTF0",1740983213364,5.062,608.58,607.59,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983213574,5.062,608.58,607.6,0.26611598]
["bitfinex-derivatives","BNBF0:USTF0",1740983215476,5.062,608.58,607.61,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983215667,5.062,608.58,607.62,0.26611598]
["bitfinex-derivatives","BNBF0:USTF0",1740983216775,5.062,608.58,607.63,0.26610246]
["bitfinex-derivatives","BNBF0:USTF0",1740983216976,5.062,608.58,607.64,0.26610246]
["bitfinex-derivatives","BNBF0:USTF0",1740983217274,5.062,608.58,607.65,0.26610246]
["bitfinex-derivatives","BNBF0:USTF0",1740983217470,5.062,608.58,607.62,0.26610246]
["bitfinex-derivatives","BNBF0:USTF0",1740983217673,5.062,608.58,607.61,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983217674,5.062,608.58,607.63,0.26610246]
["bitfinex-derivatives","BNBF0:USTF0",1740983217874,5.062,608.58,607.64,0.26610246]
["bitfinex-derivatives","BNBF0:USTF0",1740983218077,5.062,608.58,607.65,0.26610246]
["bitfinex-derivatives","BNBF0:USTF0",1740983218376,5.062,608.58,607.66,1.4910538]
["bitfinex-derivatives","BNBF0:USTF0",1740983218576,5.062,608.58,607.67,0.26610246]
["bitfinex-derivatives","BNBF0:USTF0",1740983219879,5.062,608.58,607.71,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983220079,5.062,608.58,607.72,0.26610246]
["bitfinex-derivatives","BNBF0:USTF0",1740983222081,5.062,608.58,607.68,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983222379,5.062,608.58,607.69,0.26617123]
["bitfinex-derivatives","BNBF0:USTF0",1740983224286,2.04568804,608.57,607.68,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983224885,2.04568804,608.57,607.62,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983225291,0.32864466,608.56,607.62,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983227189,2.89551944,608.55,607.62,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983227696,0.603,608.54,607.62,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983227994,4.791,608.54,607.62,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983228194,4.791,608.54,607.04,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740983228195,4.791,608.54,607.24,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983228396,4.791,608.54,607.25,0.59556522]
["bitfinex-derivatives","BNBF0:USTF0",1740983228597,4.791,608.54,607.26,0.59555979]
["bitfinex-derivatives","BNBF0:USTF0",1740983228897,4.791,608.54,607.27,0.59555437]
["bitfinex-derivatives","BNBF0:USTF0",1740983229096,4.791,608.54,607.28,0.59554895]
["bitfinex-derivatives","BNBF0:USTF0",1740983229397,4.791,608.54,607.29,0.59554353]
["bitfinex-derivatives","BNBF0:USTF0",1740983229590,4.791,608.54,607.3,0.5955381]
["bitfinex-derivatives","BNBF0:USTF0",1740983229789,4.791,608.54,607.31,0.26621158]
["bitfinex-derivatives","BNBF0:USTF0",1740983230394,4.791,608.54,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1740983230592,4.791,608.54,607.33,0.26621158]
["bitfinex-derivatives","BNBF0:USTF0",1740983230795,4.791,608.54,607.34,0.59547966]
["bitfinex-derivatives","BNBF0:USTF0",1740983231097,4.791,608.54,607.35,0.59547424]
["bitfinex-derivatives","BNBF0:USTF0",1740983231290,4.791,608.54,607.36,0.59546882]
["bitfinex-derivatives","BNBF0:USTF0",1740983231491,4.791,608.54,607.37,0.26617483]
["bitfinex-derivatives","BNBF0:USTF0",1740983231694,4.791,608.54,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740983231907,4.791,608.54,607.39,0.26617483]
["bitfinex-derivatives","BNBF0:USTF0",1740983232097,4.791,608.54,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740983232294,4.791,608.54,607.64,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983232490,4.791,608.54,607.65,0.26615648]
["bitfinex-derivatives","BNBF0:USTF0",1740983233293,4.791,608.54,607.64,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983235092,4.791,608.54,607.56,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983235292,4.791,608.54,607.57,0.26616845]
["bitfinex-derivatives","BNBF0:USTF0",1740983235496,4.791,608.54,607.56,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983235798,4.791,608.54,607.57,0.26617095]
["bitfinex-derivatives","BNBF0:USTF0",1740983237001,4.791,608.54,607.56,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983237402,4.791,608.54,607.55,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983237801,4.791,608.54,607.56,0.26612997]
["bitfinex-derivatives","BNBF0:USTF0",1740983238794,3.79,608.54,607.56,0.26612997]
["bitfinex-derivatives","BNBF0:USTF0",1740983239700,3.79,608.54,607.53,0.26612997]
["bitfinex-derivatives","BNBF0:USTF0",1740983239905,2.797,608.54,607.54,0.26612997]
["bitfinex-derivatives","BNBF0:USTF0",1740983240106,2.797,608.54,607.55,0.26612997]
["bitfinex-derivatives","BNBF0:USTF0",1740983240305,2.797,608.54,607.52,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983240505,2.797,608.54,607.53,0.26610765]
["bitfinex-derivatives","BNBF0:USTF0",1740983241806,2.797,608.54,607.53,1.49105899]
["bitfinex-derivatives","BNBF0:USTF0",1740983242003,1.001,608.53,607.54,0.26610765]
["bitfinex-derivatives","BNBF0:USTF0",1740983243000,0.983,608.52,607.54,0.26610765]
["bitfinex-derivatives","BNBF0:USTF0",1740983243605,0.983,608.52,607.55,0.26613073]
["bitfinex-derivatives","BNBF0:USTF0",1740983243801,0.983,608.52,607.54,0.26613073]
["bitfinex-derivatives","BNBF0:USTF0",1740983244005,0.983,608.52,607.55,0.26613073]
["bitfinex-derivatives","BNBF0:USTF0",1740983244202,0.983,608.52,607.56,0.26613073]
["bitfinex-derivatives","BNBF0:USTF0",1740983244403,0.983,608.52,607.57,0.26613073]
["bitfinex-derivatives","BNBF0:USTF0",1740983244602,0.983,608.52,607.54,0.26613073]
["bitfinex-derivatives","BNBF0:USTF0",1740983244809,0.983,608.52,607.55,0.26613073]
["bitfinex-derivatives","BNBF0:USTF0",1740983245108,0.983,608.52,607.56,0.26613073]
["bitfinex-derivatives","BNBF0:USTF0",1740983245308,0.983,608.52,607.57,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983245608,0.983,608.52,607.58,0.26613073]
["bitfinex-derivatives","BNBF0:USTF0",1740983247010,0.603,608.51,607.58,0.26613073]
["bitfinex-derivatives","BNBF0:USTF0",1740983248113,0.603,608.51,607.65,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983248506,0.603,608.51,607.66,0.26613073]
["bitfinex-derivatives","BNBF0:USTF0",1740983251215,0.603,608.51,607.67,0.26613073]
["bitfinex-derivatives","BNBF0:USTF0",1740983251521,0.603,608.51,607.6,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983251910,0.927,608.5,607.61,0.26617383]
["bitfinex-derivatives","BNBF0:USTF0",1740983254010,0.927,608.5,607.62,0.26617383]
["bitfinex-derivatives","BNBF0:USTF0",1740983254213,0.927,608.5,607.63,0.26617383]
["bitfinex-derivatives","BNBF0:USTF0",1740983254411,0.927,608.5,607.64,0.26617383]
["bitfinex-derivatives","BNBF0:USTF0",1740983254614,0.927,608.5,607.65,0.26617383]
["bitfinex-derivatives","BNBF0:USTF0",1740983254916,0.927,608.5,607.59,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983255111,0.927,608.5,607.6,0.26617235]
["bitfinex-derivatives","BNBF0:USTF0",1740983255919,0.927,608.5,607.7,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983256116,0.927,608.5,607.71,0.26617235]
["bitfinex-derivatives","BNBF0:USTF0",1740983256919,1.116,608.49,607.71,0.26617235]
["bitfinex-derivatives","BNBF0:USTF0",1740983257925,1.116,608.49,607.7,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983258117,1.116,608.49,607.71,0.26613106]
["bitfinex-derivatives","BNBF0:USTF0",1740983258418,0.907,608.48,607.71,0.26613106]
["bitfinex-derivatives","BNBF0:USTF0",1740983259220,0.907,608.48,607.74,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983259413,0.907,608.48,607.75,0.26613106]
["bitfinex-derivatives","BNBF0:USTF0",1740983259913,0.907,608.48,607.74,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983260118,0.907,608.48,607.75,0.26612914]
["bitfinex-derivatives","BNBF0:USTF0",1740983261013,0.826,608.47,607.75,0.26612914]
["bitfinex-derivatives","BNBF0:USTF0",1740983262114,0.826,608.47,607.75,1.49108048]
["bitfinex-derivatives","BNBF0:USTF0",1740983262317,0.826,608.47,607.75,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983264219,0.826,608.47,607.74,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983265520,0.826,608.47,607.75,0.26613716]
["bitfinex-derivatives","BNBF0:USTF0",1740983266621,0.826,608.47,607.78,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983266921,0.826,608.47,607.79,0.26613716]
["bitfinex-derivatives","BNBF0:USTF0",1740983268921,0.826,608.47,607.78,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983269322,0.826,608.47,607.82,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983273625,0.826,608.47,607.83,0.26612019]
["bitfinex-derivatives","BNBF0:USTF0",1740983273823,0.826,608.47,607.82,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983274018,0.826,608.47,607.85,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983275118,1.824,608.46,607.85,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983276126,1.824,608.46,607.69,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983281626,1.824,608.46,607.7,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983284829,1.824,608.46,607.71,0.26611229]
["bitfinex-derivatives","BNBF0:USTF0",1740983285926,1.824,608.46,607.72,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983286135,1.824,608.46,607.73,0.26611229]
["bitfinex-derivatives","BNBF0:USTF0",1740983286429,1.001,608.45,607.73,0.26611229]
["bitfinex-derivatives","BNBF0:USTF0",1740983287528,1.001,608.45,607.72,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983287730,1.001,608.45,607.73,0.26611058]
["bitfinex-derivatives","BNBF0:USTF0",1740983288323,1.001,608.45,607.94,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983290324,1.001,608.45,607.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983294632,1.001,608.45,607.53,0.94569136]
["bitfinex-derivatives","BNBF0:USTF0",1740983294633,1.001,608.45,607.98,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983297231,1.001,608.45,607.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983298436,1.943,608.45,607.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983299338,1.943,608.45,607.77,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983301238,2.76,608.45,607.77,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983301436,2.76,608.45,607.78,0.26613934]
["bitfinex-derivatives","BNBF0:USTF0",1740983302532,2.76,608.45,607.76,0.26613934]
["bitfinex-derivatives","BNBF0:USTF0",1740983302738,2.76,608.45,607.77,0.26613934]
["bitfinex-derivatives","BNBF0:USTF0",1740983302930,2.76,608.45,607.76,0.26613934]
["bitfinex-derivatives","BNBF0:USTF0",1740983303135,2.76,608.45,607.77,0.26613914]
["bitfinex-derivatives","BNBF0:USTF0",1740983303332,2.76,608.45,607.76,0.26613914]
["bitfinex-derivatives","BNBF0:USTF0",1740983303533,2.76,608.45,607.77,0.26613914]
["bitfinex-derivatives","BNBF0:USTF0",1740983303740,2.76,608.45,607.78,0.26613914]
["bitfinex-derivatives","BNBF0:USTF0",1740983303932,2.76,608.45,607.79,0.26613914]
["bitfinex-derivatives","BNBF0:USTF0",1740983304134,2.76,608.45,607.76,0.26613914]
["bitfinex-derivatives","BNBF0:USTF0",1740983304336,2.76,608.45,607.77,0.26613914]
["bitfinex-derivatives","BNBF0:USTF0",1740983304536,2.76,608.45,607.76,0.26613914]
["bitfinex-derivatives","BNBF0:USTF0",1740983305139,2.76,608.45,607.85,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983306843,3.572,608.45,607.85,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983307938,3.572,608.45,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740983307939,3.572,608.45,607.84,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983310748,3.572,608.45,607.85,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983312751,3.572,608.45,607.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983315652,3.572,608.45,607.53,0.94598036]
["bitfinex-derivatives","BNBF0:USTF0",1740983315653,3.572,608.45,607.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983317958,4.917,608.45,607.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983318457,4.917,608.45,607.53,0.94598036]
["bitfinex-derivatives","BNBF0:USTF0",1740983318458,4.917,608.45,607.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983320665,5.521,608.45,607.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983323363,5.521,608.45,607.88,0.26609664]
["bitfinex-derivatives","BNBF0:USTF0",1740983323564,5.521,608.45,607.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983323758,5.521,608.45,607.87,0.26609798]
["bitfinex-derivatives","BNBF0:USTF0",1740983324659,5.521,608.45,607.88,0.26609765]
["bitfinex-derivatives","BNBF0:USTF0",1740983324862,5.521,608.45,607.87,0.26609764]
["bitfinex-derivatives","BNBF0:USTF0",1740983325064,5.521,608.45,607.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983325460,5.521,608.45,607.88,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983328266,5.521,608.45,607.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983328466,5.521,608.45,607.87,0.26611664]
["bitfinex-derivatives","BNBF0:USTF0",1740983328668,5.521,608.45,607.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983329370,5.521,608.45,607.87,0.26611355]
["bitfinex-derivatives","BNBF0:USTF0",1740983331570,5.521,608.45,607.88,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983331767,5.521,608.45,607.89,0.26611355]
["bitfinex-derivatives","BNBF0:USTF0",1740983332769,5.521,608.45,607.88,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983333870,5.521,608.45,607.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983342076,5.521,608.45,607.89,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983345079,5.521,608.45,607.84,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983346976,5.521,608.45,607.85,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983348679,5.521,608.45,607.83,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983350783,5.521,608.45,607.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983353382,5.521,608.45,607.87,0.26611131]
["bitfinex-derivatives","BNBF0:USTF0",1740983353585,5.521,608.45,607.84,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983353586,5.521,608.45,607.85,0.26611422]
["bitfinex-derivatives","BNBF0:USTF0",1740983353780,5.521,608.45,607.84,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983353985,5.521,608.45,607.85,0.26611378]
["bitfinex-derivatives","BNBF0:USTF0",1740983354687,5.521,608.45,607.84,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983356188,5.521,608.45,607.9,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983359488,5.521,608.45,607.88,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983365996,5.521,608.45,607.24,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740983365997,5.521,608.45,607.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983367697,5.521,608.45,607.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983368196,0.817,608.45,607.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983369700,0.817,608.45,607.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983372802,0.817,608.45,607.89,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983374807,0.817,608.45,607.9,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983376607,0.817,608.45,607.85,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983378706,0.817,608.45,607.84,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983380508,0.817,608.45,607.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983385412,2.276,608.45,607.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983385912,2.276,608.45,607.78,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983386510,3.489,608.45,607.78,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983388716,3.489,608.45,607.8,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983390712,3.489,608.45,606.99,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740983390713,3.489,608.45,607.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983390910,3.489,608.45,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740983401351,4.389,608.45,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740983403345,5.39,608.45,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740983404748,5.39,608.45,607.74,0.31385918]
["bitfinex-derivatives","BNBF0:USTF0",1740983405757,0.30236645,608.44,607.74,0.31385918]
["bitfinex-derivatives","BNBF0:USTF0",1740983405948,0.30236645,608.44,607.4,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983407152,0.30236645,608.44,605.02,1.56877517]
["bitfinex-derivatives","BNBF0:USTF0",1740983407153,1.27836645,608.44,607.03,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983407354,0.30236645,608.43,607.04,0.26711193]
["bitfinex-derivatives","BNBF0:USTF0",1740983408356,0.30238311,608.42,607.05,0.59655917]
["bitfinex-derivatives","BNBF0:USTF0",1740983408558,0.976,608.44,607.06,0.26709702]
["bitfinex-derivatives","BNBF0:USTF0",1740983409562,0.976,608.44,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740983409766,0.976,608.44,607.06,0.26700252]
["bitfinex-derivatives","BNBF0:USTF0",1740983410760,1.893,608.44,607.06,0.26700252]
["bitfinex-derivatives","BNBF0:USTF0",1740983412159,1.893,608.44,607.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983412359,1.893,608.44,607.14,0.26700252]
["bitfinex-derivatives","BNBF0:USTF0",1740983414561,1.893,608.44,607.15,0.26694805]
["bitfinex-derivatives","BNBF0:USTF0",1740983414764,1.893,608.44,607.16,0.26694805]
["bitfinex-derivatives","BNBF0:USTF0",1740983414963,1.893,608.44,607.13,0.26694805]
["bitfinex-derivatives","BNBF0:USTF0",1740983415167,1.893,608.44,607.14,0.26694805]
["bitfinex-derivatives","BNBF0:USTF0",1740983415365,1.893,608.44,607.15,0.26694805]
["bitfinex-derivatives","BNBF0:USTF0",1740983415561,1.893,608.44,607.13,0.26694805]
["bitfinex-derivatives","BNBF0:USTF0",1740983415764,1.893,608.44,607.14,0.26694805]
["bitfinex-derivatives","BNBF0:USTF0",1740983415965,1.893,608.44,607.13,0.26694805]
["bitfinex-derivatives","BNBF0:USTF0",1740983416164,1.893,608.44,607.14,0.26694805]
["bitfinex-derivatives","BNBF0:USTF0",1740983416365,1.893,608.44,607.13,0.26694805]
["bitfinex-derivatives","BNBF0:USTF0",1740983416664,1.893,608.44,607.14,0.26694805]
["bitfinex-derivatives","BNBF0:USTF0",1740983416665,3.167,608.44,607.14,0.26694805]
["bitfinex-derivatives","BNBF0:USTF0",1740983416869,3.167,608.44,607.15,0.26694805]
["bitfinex-derivatives","BNBF0:USTF0",1740983417071,3.167,608.44,607.16,0.26694805]
["bitfinex-derivatives","BNBF0:USTF0",1740983417273,0.32871488,608.43,607.17,0.26694805]
["bitfinex-derivatives","BNBF0:USTF0",1740983417574,0.948,608.42,607.18,0.26694805]
["bitfinex-derivatives","BNBF0:USTF0",1740983417869,0.948,608.42,607.19,0.26703978]
["bitfinex-derivatives","BNBF0:USTF0",1740983418072,0.948,608.42,607.2,0.26703978]
["bitfinex-derivatives","BNBF0:USTF0",1740983418269,0.948,608.42,607.21,0.26703978]
["bitfinex-derivatives","BNBF0:USTF0",1740983418573,0.948,608.42,607.22,0.26703978]
["bitfinex-derivatives","BNBF0:USTF0",1740983418872,0.948,608.42,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740983418873,0.604,608.41,607.23,0.26703978]
["bitfinex-derivatives","BNBF0:USTF0",1740983419064,0.604,608.41,607.06,0.26703978]
["bitfinex-derivatives","BNBF0:USTF0",1740983419370,0.604,608.41,607.07,0.26703978]
["bitfinex-derivatives","BNBF0:USTF0",1740983419573,0.604,608.41,607.06,0.26703978]
["bitfinex-derivatives","BNBF0:USTF0",1740983419868,0.604,608.41,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740983419869,0.604,608.41,607.07,0.26703978]
["bitfinex-derivatives","BNBF0:USTF0",1740983420066,0.604,608.41,607.08,0.26703978]
["bitfinex-derivatives","BNBF0:USTF0",1740983420264,0.604,608.41,607.06,0.26703978]
["bitfinex-derivatives","BNBF0:USTF0",1740983421940,0.30235464,608.4,607.06,0.26703978]
["bitfinex-derivatives","BNBF0:USTF0",1740983422540,0.604,608.41,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740983422745,0.6311006,608.4,607.07,0.26708392]
["bitfinex-derivatives","BNBF0:USTF0",1740983422966,0.6311006,608.4,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740983422967,0.30236951,608.39,607.06,0.26708392]
["bitfinex-derivatives","BNBF0:USTF0",1740983423148,0.30236951,608.39,607.07,0.26708392]
["bitfinex-derivatives","BNBF0:USTF0",1740983423344,0.30236951,608.39,607.06,0.26708392]
["bitfinex-derivatives","BNBF0:USTF0",1740983423650,0.30236951,608.39,607.07,0.26708392]
["bitfinex-derivatives","BNBF0:USTF0",1740983423845,0.30236951,608.39,607.08,0.26708392]
["bitfinex-derivatives","BNBF0:USTF0",1740983424146,0.32873109,608.4,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740983424346,0.30239027,608.39,607.06,0.26710428]
["bitfinex-derivatives","BNBF0:USTF0",1740983424946,0.823,608.38,607.06,0.26710428]
["bitfinex-derivatives","BNBF0:USTF0",1740983425146,0.30239027,608.37,607.06,0.26710428]
["bitfinex-derivatives","BNBF0:USTF0",1740983425548,1.001,608.36,607.06,0.26710428]
["bitfinex-derivatives","BNBF0:USTF0",1740983425944,0.63114838,608.35,607.06,0.26710428]
["bitfinex-derivatives","BNBF0:USTF0",1740983426241,0.30239027,608.34,607.06,0.26710428]
["bitfinex-derivatives","BNBF0:USTF0",1740983427446,0.32875811,608.35,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740983427639,0.30241323,608.33,607.06,0.26712687]
["bitfinex-derivatives","BNBF0:USTF0",1740983427843,0.32875811,608.35,607.06,0.26712687]
["bitfinex-derivatives","BNBF0:USTF0",1740983427844,0.30241323,608.32,607.06,0.26712687]
["bitfinex-derivatives","BNBF0:USTF0",1740983428146,0.30241323,608.31,607.06,0.26712687]
["bitfinex-derivatives","BNBF0:USTF0",1740983428346,0.32875811,608.35,607.06,0.26712687]
["bitfinex-derivatives","BNBF0:USTF0",1740983428848,0.30238484,608.34,607.06,0.26712687]
["bitfinex-derivatives","BNBF0:USTF0",1740983429042,0.32875811,608.35,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740983429243,0.30237421,608.34,607.06,0.26708831]
["bitfinex-derivatives","BNBF0:USTF0",1740983429447,0.30237421,608.34,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1740983429644,0.30237421,608.34,607.08,0.26708831]
["bitfinex-derivatives","BNBF0:USTF0",1740983430142,0.32875811,608.35,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740983430344,0.32875811,608.35,607.1,0.26708831]
["bitfinex-derivatives","BNBF0:USTF0",1740983430648,0.32875811,608.35,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740983430845,0.32875811,608.35,607.12,0.26708831]
["bitfinex-derivatives","BNBF0:USTF0",1740983431046,0.32875811,608.35,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740983431247,0.32875811,608.35,607.14,0.26708831]
["bitfinex-derivatives","BNBF0:USTF0",1740983431444,0.32875811,608.35,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983431642,0.32875811,608.35,607.16,0.26708831]
["bitfinex-derivatives","BNBF0:USTF0",1740983432643,0.32875811,608.35,607.17,0.26705942]
["bitfinex-derivatives","BNBF0:USTF0",1740983432947,2.645,608.34,607.18,0.26705942]
["bitfinex-derivatives","BNBF0:USTF0",1740983433142,2.645,608.34,607.19,0.26705942]
["bitfinex-derivatives","BNBF0:USTF0",1740983433347,0.30234184,608.33,607.2,0.26705942]
["bitfinex-derivatives","BNBF0:USTF0",1740983433547,2.645,608.34,607.16,0.26705942]
["bitfinex-derivatives","BNBF0:USTF0",1740983433748,2.645,608.34,607.17,0.26705942]
["bitfinex-derivatives","BNBF0:USTF0",1740983433948,2.645,608.34,607.18,0.26705942]
["bitfinex-derivatives","BNBF0:USTF0",1740983434143,2.645,608.34,607.16,0.26705942]
["bitfinex-derivatives","BNBF0:USTF0",1740983434350,2.645,608.34,607.17,0.26705942]
["bitfinex-derivatives","BNBF0:USTF0",1740983434651,2.645,608.34,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983434950,2.645,608.34,607.16,0.26711346]
["bitfinex-derivatives","BNBF0:USTF0",1740983435250,0.32876892,608.33,607.16,0.26711346]
["bitfinex-derivatives","BNBF0:USTF0",1740983435849,0.30239656,608.32,607.16,0.26711346]
["bitfinex-derivatives","BNBF0:USTF0",1740983436153,0.32877973,608.31,607.16,0.26711346]
["bitfinex-derivatives","BNBF0:USTF0",1740983436547,0.32877973,608.31,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983438853,0.30241939,608.3,607.16,0.2671329]
["bitfinex-derivatives","BNBF0:USTF0",1740983439153,0.90641939,608.3,607.16,0.2671329]
["bitfinex-derivatives","BNBF0:USTF0",1740983439354,0.63120993,608.29,607.16,0.2671329]
["bitfinex-derivatives","BNBF0:USTF0",1740983439549,0.30241939,608.28,607.16,0.2671329]
["bitfinex-derivatives","BNBF0:USTF0",1740983439756,0.30241939,608.28,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983439950,0.32880135,608.27,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983440154,0.30241939,608.26,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983440657,0.32881216,608.25,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983441256,0.30244785,608.24,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983441450,0.32882297,608.23,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983441651,0.30244349,608.22,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983441851,0.32883379,608.21,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983445670,0.32883379,608.21,607.16,0.26714669]
["bitfinex-derivatives","BNBF0:USTF0",1740983447963,1.231,608.2,607.16,0.26714669]
["bitfinex-derivatives","BNBF0:USTF0",1740983449171,2.355,608.2,607.16,0.26714669]
["bitfinex-derivatives","BNBF0:USTF0",1740983449567,2.355,608.2,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983456968,3.357,608.2,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983460778,3.357,608.2,607.16,0.26710206]
["bitfinex-derivatives","BNBF0:USTF0",1740983461279,3.357,608.2,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983462078,3.357,608.2,607.16,0.26709854]
["bitfinex-derivatives","BNBF0:USTF0",1740983462380,4.836,608.2,607.16,0.26709854]
["bitfinex-derivatives","BNBF0:USTF0",1740983462680,4.836,608.2,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983462880,4.836,608.2,607.17,0.26708577]
["bitfinex-derivatives","BNBF0:USTF0",1740983463076,5.44,608.2,607.18,0.26708577]
["bitfinex-derivatives","BNBF0:USTF0",1740983463283,5.44,608.2,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983463977,5.44,608.2,607.16,0.26707787]
["bitfinex-derivatives","BNBF0:USTF0",1740983464281,5.44,608.2,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983464481,5.44,608.2,607.16,0.26708404]
["bitfinex-derivatives","BNBF0:USTF0",1740983465382,5.44,608.2,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983467376,6.216,608.2,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983473085,6.216,608.2,607.16,0.26711296]
["bitfinex-derivatives","BNBF0:USTF0",1740983473286,6.216,608.2,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983473686,6.216,608.2,607.16,0.26710437]
["bitfinex-derivatives","BNBF0:USTF0",1740983473981,6.216,608.2,607.16,1.49205571]
["bitfinex-derivatives","BNBF0:USTF0",1740983474187,6.216,608.2,607.17,0.26710437]
["bitfinex-derivatives","BNBF0:USTF0",1740983474888,6.216,608.2,607.16,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983476487,6.216,608.2,607.15,1.55435922]
["bitfinex-derivatives","BNBF0:USTF0",1740983477587,6.216,608.2,607.16,0.2671268]
["bitfinex-derivatives","BNBF0:USTF0",1740983478285,6.216,608.2,607.15,1.55435922]
["bitfinex-derivatives","BNBF0:USTF0",1740983478983,6.216,608.2,607.16,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983481389,0.3288446,608.19,607.16,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983482290,0.3288446,608.19,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983484991,3.6538446,608.19,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983485191,1.71838416,608.18,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983485392,0.32885541,608.17,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740983486288,0.32885541,608.17,607.07,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983487195,0.32885541,608.17,607.06,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983487389,0.604,608.16,607.06,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983487593,0.32886623,608.15,607.06,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983488296,1.71855388,608.14,607.06,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983488490,0.32887704,608.13,607.06,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983488888,0.32887704,608.13,607.07,0.26718297]
["bitfinex-derivatives","BNBF0:USTF0",1740983489494,1.529,608.12,607.07,0.26718297]
["bitfinex-derivatives","BNBF0:USTF0",1740983490492,1.529,608.12,607.06,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983490692,1.529,608.12,606.88,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983490897,1.529,608.12,606.89,0.59673718]
["bitfinex-derivatives","BNBF0:USTF0",1740983491097,1.529,608.12,606.9,0.26718817]
["bitfinex-derivatives","BNBF0:USTF0",1740983493299,2.04756198,608.11,606.9,0.26718817]
["bitfinex-derivatives","BNBF0:USTF0",1740983493499,0.32889327,608.1,606.94,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983493692,0.32889327,608.1,606.95,0.26718817]
["bitfinex-derivatives","BNBF0:USTF0",1740983495100,0.32889327,608.1,606.94,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983496300,0.32889327,608.1,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1740983499401,1.71894295,608.09,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1740983499603,0.32890409,608.08,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1740983503105,1.19590409,608.08,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1740983503303,2.02176023,608.07,606.51,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983503503,0.32892031,608.05,606.51,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983503698,0.32892031,608.05,600.12,2.67397225]
["bitfinex-derivatives","BNBF0:USTF0",1740983503699,0.3026333,608.04,606.53,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983503899,0.32893654,608.02,606.53,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983504102,0.3026333,608.01,606.53,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983504501,0.3026333,608.01,606.54,0.26741891]
["bitfinex-derivatives","BNBF0:USTF0",1740983505103,0.32895277,607.99,606.54,0.26741891]
["bitfinex-derivatives","BNBF0:USTF0",1740983505305,0.3026333,607.98,606.53,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983505504,0.32896901,607.96,606.53,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983505704,0.3026333,607.95,606.53,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983505901,0.32898524,607.93,606.53,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983506100,0.3026333,607.92,606.53,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983506307,0.32900148,607.9,606.53,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983506509,0.3026333,607.89,606.53,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983506809,0.32901771,607.87,606.53,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983507212,0.30270772,607.86,606.31,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983507504,0.32903395,607.84,606.32,0.59727437]
["bitfinex-derivatives","BNBF0:USTF0",1740983507710,0.32903395,607.84,606.33,0.59726893]
["bitfinex-derivatives","BNBF0:USTF0",1740983507908,0.32903395,607.84,606.34,0.59726349]
["bitfinex-derivatives","BNBF0:USTF0",1740983508109,0.32903395,607.84,606.35,0.59725805]
["bitfinex-derivatives","BNBF0:USTF0",1740983508410,0.32903395,607.84,606.36,0.59725261]
["bitfinex-derivatives","BNBF0:USTF0",1740983508605,0.605,607.83,606.37,0.26741555]
["bitfinex-derivatives","BNBF0:USTF0",1740983508806,0.32905019,607.81,606.37,0.26741555]
["bitfinex-derivatives","BNBF0:USTF0",1740983509411,1.71991993,607.8,606.37,0.26741555]
["bitfinex-derivatives","BNBF0:USTF0",1740983509605,0.32906102,607.79,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740983509806,0.32906102,607.79,606.39,0.26741555]
["bitfinex-derivatives","BNBF0:USTF0",1740983510005,0.32906102,607.79,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740983512304,1.7198491,607.78,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740983512509,0.32907185,607.77,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740983515419,1.71997661,607.76,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740983515622,0.32908268,607.75,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740983516014,2.143,607.74,606.41,0.26735358]
["bitfinex-derivatives","BNBF0:USTF0",1740983516215,2.143,607.74,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740983517412,2.143,607.74,606.43,0.26735706]
["bitfinex-derivatives","BNBF0:USTF0",1740983517617,2.143,607.74,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740983517814,0.32909351,607.73,606.45,0.26735706]
["bitfinex-derivatives","BNBF0:USTF0",1740983518418,1.71982785,607.72,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740983518619,0.63179471,607.71,606.45,0.26738098]
["bitfinex-derivatives","BNBF0:USTF0",1740983518818,0.32910975,607.7,606.45,0.26738098]
["bitfinex-derivatives","BNBF0:USTF0",1740983519521,0.30270917,607.69,606.45,0.26738098]
["bitfinex-derivatives","BNBF0:USTF0",1740983520023,0.32912058,607.68,606.45,0.26738098]
["bitfinex-derivatives","BNBF0:USTF0",1740983520222,0.30270917,607.67,606.45,0.26738098]
["bitfinex-derivatives","BNBF0:USTF0",1740983520422,0.32912058,607.68,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740983520623,0.32913142,607.66,606.45,0.26743932]
["bitfinex-derivatives","BNBF0:USTF0",1740983520922,0.32913142,607.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740983523422,1.131,607.65,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740983523824,1.131,607.65,606.45,0.26744614]
["bitfinex-derivatives","BNBF0:USTF0",1740983524124,2.90536683,607.64,606.45,0.26744614]
["bitfinex-derivatives","BNBF0:USTF0",1740983524724,0.32914767,607.63,606.45,0.26744614]
["bitfinex-derivatives","BNBF0:USTF0",1740983526123,0.32914767,607.63,606.46,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983526324,0.32914767,607.63,606.47,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983526525,0.32914767,607.63,606.48,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983526719,0.32914767,607.63,606.45,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983526924,0.32914767,607.63,606.46,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983527117,1.317,607.62,606.47,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983527320,1.317,607.62,606.48,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983527521,1.317,607.62,606.45,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983527723,1.317,607.62,606.46,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983528026,1.317,607.62,606.47,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983528325,1.317,607.62,606.48,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983528526,1.64615308,607.62,606.45,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983528721,1.64615308,607.62,606.46,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983528919,0.3291585,607.61,606.45,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983529123,0.3291585,607.61,606.47,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983529324,0.3291585,607.61,606.48,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983529626,0.3291585,607.61,606.49,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983529821,0.605,607.6,606.5,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983530025,0.605,607.6,606.45,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983530224,0.32916934,607.59,606.45,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983531337,1.003,607.58,606.45,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983531532,0.32918017,607.57,606.45,0.26740678]
["bitfinex-derivatives","BNBF0:USTF0",1740983531734,0.32918017,607.57,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740983533530,0.32918017,607.57,606.45,0.26746882]
["bitfinex-derivatives","BNBF0:USTF0",1740983534237,0.32918017,607.57,606.46,0.26746561]
["bitfinex-derivatives","BNBF0:USTF0",1740983534435,0.32918017,607.57,606.47,0.26746561]
["bitfinex-derivatives","BNBF0:USTF0",1740983534638,0.32918017,607.57,606.45,0.26746489]
["bitfinex-derivatives","BNBF0:USTF0",1740983534836,0.32918017,607.57,606.46,0.26746489]
["bitfinex-derivatives","BNBF0:USTF0",1740983535031,0.32918017,607.57,606.47,0.26746489]
["bitfinex-derivatives","BNBF0:USTF0",1740983535234,0.32918017,607.57,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740983535435,0.32918017,607.57,606.45,0.26745804]
["bitfinex-derivatives","BNBF0:USTF0",1740983538343,0.32918017,607.57,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740983539041,0.30278717,607.56,606.45,0.26749413]
["bitfinex-derivatives","BNBF0:USTF0",1740983539646,0.32919101,607.55,606.45,0.26749413]
["bitfinex-derivatives","BNBF0:USTF0",1740983540345,0.32919101,607.55,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740983542348,0.32919101,607.55,606.45,0.26748462]
["bitfinex-derivatives","BNBF0:USTF0",1740983542543,0.32919101,607.55,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740983542947,0.32919101,607.55,606.45,0.26749437]
["bitfinex-derivatives","BNBF0:USTF0",1740983543350,0.30278844,607.54,606.45,0.26749437]
["bitfinex-derivatives","BNBF0:USTF0",1740983543948,0.32920185,607.53,606.45,0.26749437]
["bitfinex-derivatives","BNBF0:USTF0",1740983544344,1.75120185,607.53,606.45,0.26749437]
["bitfinex-derivatives","BNBF0:USTF0",1740983544544,0.30280269,607.52,606.45,0.26749437]
["bitfinex-derivatives","BNBF0:USTF0",1740983544745,1.57080269,607.52,606.32,0.26749437]
["bitfinex-derivatives","BNBF0:USTF0",1740983544946,0.30280269,607.51,606.33,0.26749437]
["bitfinex-derivatives","BNBF0:USTF0",1740983545143,0.3292181,607.5,606.32,0.26749437]
["bitfinex-derivatives","BNBF0:USTF0",1740983545451,0.3292181,607.5,606.31,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983545452,0.30280371,607.49,606.33,0.26749437]
["bitfinex-derivatives","BNBF0:USTF0",1740983545651,0.30280371,607.49,606.32,0.26749437]
["bitfinex-derivatives","BNBF0:USTF0",1740983545850,0.30280371,607.49,606.33,0.26749437]
["bitfinex-derivatives","BNBF0:USTF0",1740983546052,0.30280371,607.49,606.32,0.26749437]
["bitfinex-derivatives","BNBF0:USTF0",1740983546346,0.30280371,607.49,606.33,0.26749437]
["bitfinex-derivatives","BNBF0:USTF0",1740983546545,0.30280371,607.49,606.31,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983546546,0.30280371,607.49,606.32,0.26749437]
["bitfinex-derivatives","BNBF0:USTF0",1740983546748,0.3292181,607.5,606.31,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983546951,0.3292181,607.5,606.32,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983547353,1.064,607.49,606.32,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983548653,0.32922894,607.48,606.32,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983549155,0.32922894,607.48,605.97,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983549754,0.32922894,607.48,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740983550751,1.003,607.47,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740983550948,0.32923978,607.46,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740983553660,0.32923978,607.46,605.99,0.26751075]
["bitfinex-derivatives","BNBF0:USTF0",1740983553851,0.32923978,607.46,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740983555455,0.32923978,607.46,606.01,0.26755872]
["bitfinex-derivatives","BNBF0:USTF0",1740983555655,0.30289369,607.45,606.01,0.26755872]
["bitfinex-derivatives","BNBF0:USTF0",1740983555859,0.32925604,607.43,606.01,0.26755872]
["bitfinex-derivatives","BNBF0:USTF0",1740983556059,0.30289369,607.42,606.01,0.26755872]
["bitfinex-derivatives","BNBF0:USTF0",1740983556259,0.32925604,607.43,606.01,0.26755872]
["bitfinex-derivatives","BNBF0:USTF0",1740983557355,0.30293903,607.42,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740983557559,0.3292723,607.4,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740983557754,0.30293903,607.39,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740983557957,0.32928857,607.37,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740983558159,0.30293903,607.36,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740983558360,0.32930483,607.34,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740983558557,0.30298418,607.33,606.01,0.26768722]
["bitfinex-derivatives","BNBF0:USTF0",1740983558859,0.3293211,607.31,606.02,0.26770303]
["bitfinex-derivatives","BNBF0:USTF0",1740983559060,0.30300008,607.3,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740983559361,0.32933737,607.28,606.01,0.26770449]
["bitfinex-derivatives","BNBF0:USTF0",1740983559560,0.30300008,607.27,606.01,0.26770449]
["bitfinex-derivatives","BNBF0:USTF0",1740983559759,0.32935364,607.25,606.01,0.26770449]
["bitfinex-derivatives","BNBF0:USTF0",1740983559954,0.30300008,607.24,606.01,0.26770449]
["bitfinex-derivatives","BNBF0:USTF0",1740983560260,0.32936991,607.22,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740983560460,0.30300008,607.21,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740983560661,0.32938618,607.19,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740983560960,0.30300008,607.18,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740983561360,0.32940246,607.16,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740983561659,0.30300008,607.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740983561862,0.812,607.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740983562058,0.93441331,607.14,606.01,0.26770531]
["bitfinex-derivatives","BNBF0:USTF0",1740983562960,0.32941874,607.13,606.01,0.26770531]
["bitfinex-derivatives","BNBF0:USTF0",1740983563154,0.30300099,607.12,606.01,0.26770531]
["bitfinex-derivatives","BNBF0:USTF0",1740983563354,0.32942959,607.11,606.01,0.26770531]
["bitfinex-derivatives","BNBF0:USTF0",1740983564761,0.30297257,607.1,606.01,0.26770531]
["bitfinex-derivatives","BNBF0:USTF0",1740983564962,0.32942959,607.11,605.71,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983565162,0.32944587,607.08,605.71,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983565361,0.32944587,607.08,605.72,0.26778074]
["bitfinex-derivatives","BNBF0:USTF0",1740983565759,0.30304014,607.07,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740983566058,0.32945672,607.06,605.74,0.26778074]
["bitfinex-derivatives","BNBF0:USTF0",1740983566264,0.32945672,607.06,605.74,0.5979554]
["bitfinex-derivatives","BNBF0:USTF0",1740983566463,0.32945672,607.06,605.75,0.26778074]
["bitfinex-derivatives","BNBF0:USTF0",1740983568457,0.32945672,607.06,605.76,0.26772251]
["bitfinex-derivatives","BNBF0:USTF0",1740983568657,0.32945672,607.06,605.77,0.26772251]
["bitfinex-derivatives","BNBF0:USTF0",1740983568960,0.32945672,607.06,605.78,0.26772251]
["bitfinex-derivatives","BNBF0:USTF0",1740983569158,0.32945672,607.06,605.75,0.26772251]
["bitfinex-derivatives","BNBF0:USTF0",1740983569363,0.853,607.05,605.76,0.26772251]
["bitfinex-derivatives","BNBF0:USTF0",1740983569563,0.853,607.05,605.75,0.26772251]
["bitfinex-derivatives","BNBF0:USTF0",1740983569764,0.853,607.05,605.76,0.26772251]
["bitfinex-derivatives","BNBF0:USTF0",1740983569964,0.853,607.05,605.75,0.26772251]
["bitfinex-derivatives","BNBF0:USTF0",1740983570164,0.853,607.05,605.76,0.26772251]
["bitfinex-derivatives","BNBF0:USTF0",1740983570359,0.853,607.05,605.77,0.26772251]
["bitfinex-derivatives","BNBF0:USTF0",1740983570559,0.32946758,607.04,605.78,0.26772251]
["bitfinex-derivatives","BNBF0:USTF0",1740983570766,1.33346758,607.04,605.75,0.26772251]
["bitfinex-derivatives","BNBF0:USTF0",1740983570960,1.33346758,607.04,605.76,0.26772251]
["bitfinex-derivatives","BNBF0:USTF0",1740983571161,1.33346758,607.04,605.75,0.26772251]
["bitfinex-derivatives","BNBF0:USTF0",1740983571466,1.22,607.03,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983571668,0.32947843,607.02,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983571862,0.32947843,607.02,605.75,0.26777339]
["bitfinex-derivatives","BNBF0:USTF0",1740983574375,1.72197664,607.01,605.75,0.26777339]
["bitfinex-derivatives","BNBF0:USTF0",1740983574572,0.32948929,607.0,605.75,0.26777339]
["bitfinex-derivatives","BNBF0:USTF0",1740983576872,0.30308735,606.99,605.75,0.26777339]
["bitfinex-derivatives","BNBF0:USTF0",1740983577072,0.32950014,606.98,605.75,0.26777339]
["bitfinex-derivatives","BNBF0:USTF0",1740983577780,0.32950014,606.98,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983578181,2.02554742,606.97,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983578383,0.32951643,606.95,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983579186,0.30315749,606.94,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983579589,0.32953272,606.92,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983579792,0.30315749,606.91,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983579991,0.32954901,606.89,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983580187,0.30316878,606.88,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983580388,0.32954901,606.89,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983580593,0.32955987,606.87,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983581292,2.32834595,606.86,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983581993,0.32957073,606.85,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983582299,0.30309703,606.84,605.75,0.26779832]
["bitfinex-derivatives","BNBF0:USTF0",1740983582496,0.32957073,606.85,605.75,0.26779832]
["bitfinex-derivatives","BNBF0:USTF0",1740983584195,1.72208316,606.84,605.75,0.26779832]
["bitfinex-derivatives","BNBF0:USTF0",1740983584990,1.004,606.83,605.75,0.26779832]
["bitfinex-derivatives","BNBF0:USTF0",1740983585194,1.965,606.83,605.75,0.26779832]
["bitfinex-derivatives","BNBF0:USTF0",1740983585996,2.873,606.83,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983586196,2.873,606.83,605.75,0.2677734]
["bitfinex-derivatives","BNBF0:USTF0",1740983588702,4.058,606.83,605.75,0.2677734]
["bitfinex-derivatives","BNBF0:USTF0",1740983588902,0.32958702,606.82,605.75,0.2677734]
["bitfinex-derivatives","BNBF0:USTF0",1740983591003,0.32958702,606.82,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983593605,0.32958702,606.82,605.75,0.26783152]
["bitfinex-derivatives","BNBF0:USTF0",1740983594408,0.32958702,606.82,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983595208,0.30316552,606.81,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983595709,0.32958702,606.82,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983596109,0.32958702,606.82,605.75,0.26784086]
["bitfinex-derivatives","BNBF0:USTF0",1740983596508,0.93558702,606.82,605.75,0.26784086]
["bitfinex-derivatives","BNBF0:USTF0",1740983597209,0.30313832,606.81,605.75,0.26784086]
["bitfinex-derivatives","BNBF0:USTF0",1740983597408,0.32959789,606.8,605.75,0.26784086]
["bitfinex-derivatives","BNBF0:USTF0",1740983599610,1.164,606.79,605.75,0.26784086]
["bitfinex-derivatives","BNBF0:USTF0",1740983600212,0.32960875,606.78,605.75,0.26784086]
["bitfinex-derivatives","BNBF0:USTF0",1740983604112,0.32960875,606.78,605.76,0.26778167]
["bitfinex-derivatives","BNBF0:USTF0",1740983604417,0.769,606.77,605.77,0.26778167]
["bitfinex-derivatives","BNBF0:USTF0",1740983604616,0.769,606.77,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983604617,0.769,606.77,605.75,0.26778167]
["bitfinex-derivatives","BNBF0:USTF0",1740983604817,0.769,606.77,605.76,0.26778167]
["bitfinex-derivatives","BNBF0:USTF0",1740983605116,0.769,606.77,605.77,0.26778167]
["bitfinex-derivatives","BNBF0:USTF0",1740983605316,0.769,606.77,605.75,0.26778167]
["bitfinex-derivatives","BNBF0:USTF0",1740983605518,0.769,606.77,605.76,0.26778167]
["bitfinex-derivatives","BNBF0:USTF0",1740983605712,0.769,606.77,605.77,0.26778167]
["bitfinex-derivatives","BNBF0:USTF0",1740983605915,0.769,606.77,605.78,1.49273301]
["bitfinex-derivatives","BNBF0:USTF0",1740983606211,0.769,606.77,605.79,0.26778167]
["bitfinex-derivatives","BNBF0:USTF0",1740983606918,1.193,606.76,605.79,0.26778167]
["bitfinex-derivatives","BNBF0:USTF0",1740983607915,1.193,606.76,605.85,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983608117,1.193,606.76,605.86,0.26778167]
["bitfinex-derivatives","BNBF0:USTF0",1740983610622,1.193,606.76,605.9,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983610823,1.193,606.76,605.91,0.26778167]
["bitfinex-derivatives","BNBF0:USTF0",1740983612121,0.941,606.75,605.92,0.26774079]
["bitfinex-derivatives","BNBF0:USTF0",1740983612323,0.941,606.75,605.93,0.26774079]
["bitfinex-derivatives","BNBF0:USTF0",1740983612523,0.941,606.75,605.91,0.26774079]
["bitfinex-derivatives","BNBF0:USTF0",1740983612718,0.941,606.75,605.9,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983612719,0.941,606.75,605.92,0.26774079]
["bitfinex-derivatives","BNBF0:USTF0",1740983612926,0.941,606.75,605.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983615120,0.941,606.75,605.85,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983615322,0.941,606.75,605.86,0.26770712]
["bitfinex-derivatives","BNBF0:USTF0",1740983616825,0.941,606.75,605.85,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983617025,0.941,606.75,605.86,0.26773455]
["bitfinex-derivatives","BNBF0:USTF0",1740983617821,0.941,606.75,605.94,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983618024,0.941,606.75,605.95,0.26773455]
["bitfinex-derivatives","BNBF0:USTF0",1740983618429,0.941,606.75,605.94,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983618623,0.941,606.75,605.95,0.26778926]
["bitfinex-derivatives","BNBF0:USTF0",1740983619021,0.941,606.75,605.96,0.26778208]
["bitfinex-derivatives","BNBF0:USTF0",1740983619324,0.941,606.75,605.94,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983620729,0.941,606.75,605.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983621429,0.32963048,606.74,605.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983622124,1.184,606.73,605.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983623328,1.184,606.73,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983623529,0.32964135,606.72,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983625226,0.32964135,606.72,605.75,0.26785728]
["bitfinex-derivatives","BNBF0:USTF0",1740983626325,0.30316583,606.71,605.75,0.26785728]
["bitfinex-derivatives","BNBF0:USTF0",1740983626630,1.004,606.7,605.75,0.26785728]
["bitfinex-derivatives","BNBF0:USTF0",1740983627633,1.61,606.7,605.75,0.26785728]
["bitfinex-derivatives","BNBF0:USTF0",1740983627934,2.921,606.7,605.75,0.26785728]
["bitfinex-derivatives","BNBF0:USTF0",1740983629934,2.921,606.7,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983629935,2.921,606.7,605.76,0.26785038]
["bitfinex-derivatives","BNBF0:USTF0",1740983630134,2.921,606.7,605.77,0.26785038]
["bitfinex-derivatives","BNBF0:USTF0",1740983630334,2.921,606.7,605.75,0.26785038]
["bitfinex-derivatives","BNBF0:USTF0",1740983630530,2.921,606.7,605.76,0.26785038]
["bitfinex-derivatives","BNBF0:USTF0",1740983630735,2.921,606.7,605.75,0.26785038]
["bitfinex-derivatives","BNBF0:USTF0",1740983630938,2.921,606.7,605.76,0.26785038]
["bitfinex-derivatives","BNBF0:USTF0",1740983631237,2.921,606.7,605.77,0.26785038]
["bitfinex-derivatives","BNBF0:USTF0",1740983631437,2.921,606.7,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983631631,2.921,606.7,605.75,0.2678386]
["bitfinex-derivatives","BNBF0:USTF0",1740983633434,3.854,606.7,605.75,0.2678386]
["bitfinex-derivatives","BNBF0:USTF0",1740983634735,3.854,606.7,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983635132,4.18365221,606.7,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983635534,5.22065221,606.7,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983638839,5.22065221,606.7,605.75,0.26784328]
["bitfinex-derivatives","BNBF0:USTF0",1740983641037,5.22065221,606.7,605.76,0.26780927]
["bitfinex-derivatives","BNBF0:USTF0",1740983641241,5.22065221,606.7,605.75,0.26780927]
["bitfinex-derivatives","BNBF0:USTF0",1740983642640,5.22065221,606.7,605.76,0.2677877]
["bitfinex-derivatives","BNBF0:USTF0",1740983642845,5.22065221,606.7,605.75,0.2677877]
["bitfinex-derivatives","BNBF0:USTF0",1740983643039,5.22065221,606.7,605.76,0.2677877]
["bitfinex-derivatives","BNBF0:USTF0",1740983643243,5.22065221,606.7,605.75,0.2677877]
["bitfinex-derivatives","BNBF0:USTF0",1740983644844,3.90965221,606.7,605.75,0.2677877]
["bitfinex-derivatives","BNBF0:USTF0",1740983645544,3.90965221,606.7,605.74,1.555126]
["bitfinex-derivatives","BNBF0:USTF0",1740983646141,3.90965221,606.7,605.75,0.26777648]
["bitfinex-derivatives","BNBF0:USTF0",1740983647348,3.90965221,606.7,605.76,0.26778257]
["bitfinex-derivatives","BNBF0:USTF0",1740983647547,3.90965221,606.7,605.75,0.26778257]
["bitfinex-derivatives","BNBF0:USTF0",1740983647745,3.90965221,606.7,605.76,0.26778257]
["bitfinex-derivatives","BNBF0:USTF0",1740983648052,4.67465221,606.7,605.77,0.26778257]
["bitfinex-derivatives","BNBF0:USTF0",1740983648246,4.67465221,606.7,605.75,0.26778257]
["bitfinex-derivatives","BNBF0:USTF0",1740983648548,4.67465221,606.7,605.76,0.26778257]
["bitfinex-derivatives","BNBF0:USTF0",1740983648744,4.67465221,606.7,605.75,0.26778257]
["bitfinex-derivatives","BNBF0:USTF0",1740983648949,4.67465221,606.7,605.76,0.26778257]
["bitfinex-derivatives","BNBF0:USTF0",1740983649152,4.67465221,606.7,605.75,0.26778257]
["bitfinex-derivatives","BNBF0:USTF0",1740983649347,4.67465221,606.7,605.76,0.26778257]
["bitfinex-derivatives","BNBF0:USTF0",1740983649547,4.67465221,606.7,605.75,0.26778257]
["bitfinex-derivatives","BNBF0:USTF0",1740983649853,4.67465221,606.7,605.89,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983652054,4.67465221,606.7,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983652253,4.67465221,606.7,605.75,0.26778009]
["bitfinex-derivatives","BNBF0:USTF0",1740983656460,4.67465221,606.7,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983656659,4.67465221,606.7,605.75,0.26778421]
["bitfinex-derivatives","BNBF0:USTF0",1740983656959,4.67465221,606.7,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983661864,4.67465221,606.7,605.75,0.26781238]
["bitfinex-derivatives","BNBF0:USTF0",1740983663265,4.67465221,606.7,605.76,0.26785185]
["bitfinex-derivatives","BNBF0:USTF0",1740983663460,4.67465221,606.7,605.77,0.26785185]
["bitfinex-derivatives","BNBF0:USTF0",1740983663666,4.67465221,606.7,605.78,0.26785185]
["bitfinex-derivatives","BNBF0:USTF0",1740983663960,4.67465221,606.7,605.79,0.26785185]
["bitfinex-derivatives","BNBF0:USTF0",1740983664166,4.67465221,606.7,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740983664364,4.67465221,606.7,605.75,0.26784652]
["bitfinex-derivatives","BNBF0:USTF0",1740983665359,1.72233885,606.69,605.75,0.26784652]
["bitfinex-derivatives","BNBF0:USTF0",1740983666467,1.72233885,606.69,605.76,0.26783748]
["bitfinex-derivatives","BNBF0:USTF0",1740983666769,1.72233885,606.69,605.77,0.26783748]
["bitfinex-derivatives","BNBF0:USTF0",1740983666960,1.72233885,606.69,605.78,0.26783748]
["bitfinex-derivatives","BNBF0:USTF0",1740983667161,1.72233885,606.69,605.79,0.26783748]
["bitfinex-derivatives","BNBF0:USTF0",1740983667384,1.72233885,606.69,605.75,0.26783748]
["bitfinex-derivatives","BNBF0:USTF0",1740983667565,1.72233885,606.69,605.74,1.555126]
["bitfinex-derivatives","BNBF0:USTF0",1740983667762,1.72233885,606.69,605.75,0.26780657]
["bitfinex-derivatives","BNBF0:USTF0",1740983667963,1.36665221,606.7,605.78,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983668564,1.36665221,606.7,605.79,0.26781061]
["bitfinex-derivatives","BNBF0:USTF0",1740983668764,4.08465221,606.7,605.79,0.26781061]
["bitfinex-derivatives","BNBF0:USTF0",1740983669073,5.08265221,606.7,605.79,0.26781061]
["bitfinex-derivatives","BNBF0:USTF0",1740983670672,5.08265221,606.7,605.8,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983670974,5.08265221,606.7,605.81,0.26781061]
["bitfinex-derivatives","BNBF0:USTF0",1740983671174,5.08265221,606.7,605.8,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983671374,5.08265221,606.7,605.81,0.26782534]
["bitfinex-derivatives","BNBF0:USTF0",1740983673178,5.08265221,606.7,605.89,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983673373,5.08265221,606.7,605.9,0.26782534]
["bitfinex-derivatives","BNBF0:USTF0",1740983674377,5.08265221,606.7,605.89,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983674572,5.08265221,606.7,605.9,0.26782348]
["bitfinex-derivatives","BNBF0:USTF0",1740983675378,5.08265221,606.7,605.89,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983677178,0.30320209,606.69,605.89,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983677483,0.32966308,606.68,605.89,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983677675,0.30320209,606.67,605.89,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983677880,0.32966308,606.68,605.89,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983679286,0.32966308,606.68,605.64,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983680383,0.30324774,606.67,605.64,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983681582,0.30324774,606.67,605.4,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983681780,0.30324774,606.67,605.41,0.267999]
["bitfinex-derivatives","BNBF0:USTF0",1740983683185,0.32967938,606.65,605.41,0.267999]
["bitfinex-derivatives","BNBF0:USTF0",1740983683382,0.30324774,606.64,605.41,0.267999]
["bitfinex-derivatives","BNBF0:USTF0",1740983683685,0.32969569,606.62,605.41,0.267999]
["bitfinex-derivatives","BNBF0:USTF0",1740983683987,0.30324774,606.61,605.41,0.267999]
["bitfinex-derivatives","BNBF0:USTF0",1740983684186,0.32971199,606.59,605.41,0.267999]
["bitfinex-derivatives","BNBF0:USTF0",1740983684487,0.32971199,606.59,605.26,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983686683,0.32971199,606.59,604.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983686892,0.32971199,606.59,604.97,0.59865816]
["bitfinex-derivatives","BNBF0:USTF0",1740983687188,0.30337372,606.58,604.98,0.26806326]
["bitfinex-derivatives","BNBF0:USTF0",1740983687487,0.32971199,606.59,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1740983687788,0.30341084,606.58,604.98,0.26810626]
["bitfinex-derivatives","BNBF0:USTF0",1740983687987,0.3297283,606.56,604.98,0.26810626]
["bitfinex-derivatives","BNBF0:USTF0",1740983688190,0.30341084,606.55,604.98,0.26810626]
["bitfinex-derivatives","BNBF0:USTF0",1740983688392,0.32974461,606.53,604.98,0.26810626]
["bitfinex-derivatives","BNBF0:USTF0",1740983688586,0.30341084,606.52,604.98,0.26810626]
["bitfinex-derivatives","BNBF0:USTF0",1740983689288,0.32976092,606.5,604.98,0.26810626]
["bitfinex-derivatives","BNBF0:USTF0",1740983689492,0.30341084,606.49,604.98,0.26810626]
["bitfinex-derivatives","BNBF0:USTF0",1740983689992,0.32977723,606.47,604.98,0.26810626]
["bitfinex-derivatives","BNBF0:USTF0",1740983690291,0.30341084,606.46,604.98,0.26810626]
["bitfinex-derivatives","BNBF0:USTF0",1740983690489,0.32979354,606.44,604.98,0.26810626]
["bitfinex-derivatives","BNBF0:USTF0",1740983690690,0.30341084,606.43,604.98,0.26810626]
["bitfinex-derivatives","BNBF0:USTF0",1740983690990,0.32980986,606.41,604.98,0.26810626]
["bitfinex-derivatives","BNBF0:USTF0",1740983691191,0.30341084,606.4,604.98,0.26810626]
["bitfinex-derivatives","BNBF0:USTF0",1740983691392,0.32982618,606.38,604.98,0.26810626]
["bitfinex-derivatives","BNBF0:USTF0",1740983691792,0.32982618,606.38,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1740983691993,0.30348916,606.37,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1740983692192,0.3298425,606.35,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1740983692394,0.30348916,606.34,604.98,0.2681666]
["bitfinex-derivatives","BNBF0:USTF0",1740983692593,0.32985882,606.32,604.99,0.2681566]
["bitfinex-derivatives","BNBF0:USTF0",1740983692789,0.30346266,606.31,604.98,0.2681566]
["bitfinex-derivatives","BNBF0:USTF0",1740983692985,0.30346266,606.31,604.99,0.2681566]
["bitfinex-derivatives","BNBF0:USTF0",1740983693191,0.30346266,606.31,605.0,0.2681566]
["bitfinex-derivatives","BNBF0:USTF0",1740983693388,0.30346266,606.31,605.01,0.2681566]
["bitfinex-derivatives","BNBF0:USTF0",1740983693588,0.30346266,606.31,604.98,0.2681566]
["bitfinex-derivatives","BNBF0:USTF0",1740983693791,1.236,606.3,604.99,0.2681566]
["bitfinex-derivatives","BNBF0:USTF0",1740983693991,0.30346266,606.29,604.98,0.2681566]
["bitfinex-derivatives","BNBF0:USTF0",1740983694187,1.236,606.3,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1740983694393,0.30350045,606.29,604.98,0.2681942]
["bitfinex-derivatives","BNBF0:USTF0",1740983694794,0.32988602,606.27,604.98,0.2681942]
["bitfinex-derivatives","BNBF0:USTF0",1740983694993,0.30350045,606.26,604.98,0.2681942]
["bitfinex-derivatives","BNBF0:USTF0",1740983695293,0.30350045,606.26,604.49,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983695493,0.30350045,606.26,604.5,0.5990743]
["bitfinex-derivatives","BNBF0:USTF0",1740983695794,0.32990234,606.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740983695994,0.30353068,606.23,604.52,0.26822391]
["bitfinex-derivatives","BNBF0:USTF0",1740983696198,0.32991867,606.21,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740983696389,0.30353068,606.2,604.54,0.26822391]
["bitfinex-derivatives","BNBF0:USTF0",1740983696592,0.329935,606.18,604.55,0.59904849]
["bitfinex-derivatives","BNBF0:USTF0",1740983696793,0.30353068,606.17,604.56,0.59904301]
["bitfinex-derivatives","BNBF0:USTF0",1740983696995,0.89553068,606.17,604.57,0.59903754]
["bitfinex-derivatives","BNBF0:USTF0",1740983697196,0.32995133,606.15,604.58,0.59903207]
["bitfinex-derivatives","BNBF0:USTF0",1740983697491,0.32995133,606.15,604.49,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983697492,0.30354017,606.14,604.59,0.59903591]
["bitfinex-derivatives","BNBF0:USTF0",1740983697695,0.30354017,606.14,604.49,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983697696,0.32996766,606.12,604.6,0.59903044]
["bitfinex-derivatives","BNBF0:USTF0",1740983697995,0.32996766,606.12,604.61,0.59902497]
["bitfinex-derivatives","BNBF0:USTF0",1740983698290,0.32996766,606.12,604.62,0.59901949]
["bitfinex-derivatives","BNBF0:USTF0",1740983698494,0.968,606.11,604.63,0.59901402]
["bitfinex-derivatives","BNBF0:USTF0",1740983698703,0.968,606.11,604.64,0.26823322]
["bitfinex-derivatives","BNBF0:USTF0",1740983698893,0.32998399,606.09,604.64,0.26823322]
["bitfinex-derivatives","BNBF0:USTF0",1740983699089,0.32998399,606.09,604.65,0.2682449]
["bitfinex-derivatives","BNBF0:USTF0",1740983699288,0.32998399,606.09,604.64,0.2682449]
["bitfinex-derivatives","BNBF0:USTF0",1740983699492,0.32998399,606.09,604.65,0.2682449]
["bitfinex-derivatives","BNBF0:USTF0",1740983699688,0.32998399,606.09,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1740983699895,0.32998399,606.09,604.67,0.2682449]
["bitfinex-derivatives","BNBF0:USTF0",1740983700194,0.809,606.08,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740983700396,0.809,606.08,604.69,0.2682449]
["bitfinex-derivatives","BNBF0:USTF0",1740983701199,0.32999488,606.07,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740983701397,0.32999488,606.07,604.71,0.2682449]
["bitfinex-derivatives","BNBF0:USTF0",1740983701603,0.32999488,606.07,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740983701996,0.32999488,606.07,604.73,0.2682449]
["bitfinex-derivatives","BNBF0:USTF0",1740983702200,0.32999488,606.07,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983702403,0.32999488,606.07,604.75,0.2682449]
["bitfinex-derivatives","BNBF0:USTF0",1740983704605,0.30354742,606.06,604.75,0.2682449]
["bitfinex-derivatives","BNBF0:USTF0",1740983705204,0.33000577,606.05,604.75,0.2682449]
["bitfinex-derivatives","BNBF0:USTF0",1740983705602,0.30356511,606.04,604.75,0.2682449]
["bitfinex-derivatives","BNBF0:USTF0",1740983706103,0.33001666,606.03,604.75,0.2682449]
["bitfinex-derivatives","BNBF0:USTF0",1740983706307,0.30356511,606.02,604.75,0.2682449]
["bitfinex-derivatives","BNBF0:USTF0",1740983706708,0.30357934,606.01,604.76,0.26827166]
["bitfinex-derivatives","BNBF0:USTF0",1740983706906,0.30357934,606.0,604.77,0.26827166]
["bitfinex-derivatives","BNBF0:USTF0",1740983707115,0.30357934,606.02,604.75,0.26827166]
["bitfinex-derivatives","BNBF0:USTF0",1740983707307,0.30358016,606.01,604.76,0.26827166]
["bitfinex-derivatives","BNBF0:USTF0",1740983707609,0.30358016,606.0,604.77,0.26827166]
["bitfinex-derivatives","BNBF0:USTF0",1740983707806,0.33001666,606.03,604.78,0.26827166]
["bitfinex-derivatives","BNBF0:USTF0",1740983708011,0.30356449,606.02,604.75,0.26827166]
["bitfinex-derivatives","BNBF0:USTF0",1740983708212,0.30356449,606.02,604.76,0.26827166]
["bitfinex-derivatives","BNBF0:USTF0",1740983708411,0.30356449,606.02,604.75,0.26827166]
["bitfinex-derivatives","BNBF0:USTF0",1740983708609,0.33002755,606.01,604.76,0.26827166]
["bitfinex-derivatives","BNBF0:USTF0",1740983708915,0.33002755,606.01,604.77,0.26827166]
["bitfinex-derivatives","BNBF0:USTF0",1740983709110,0.33002755,606.01,604.75,0.26827166]
["bitfinex-derivatives","BNBF0:USTF0",1740983709415,0.33002755,606.01,604.76,0.26827166]
["bitfinex-derivatives","BNBF0:USTF0",1740983709615,0.33002755,606.01,604.75,0.26827166]
["bitfinex-derivatives","BNBF0:USTF0",1740983709916,0.30357592,606.0,604.75,0.26827166]
["bitfinex-derivatives","BNBF0:USTF0",1740983710317,1.289,605.99,604.75,0.26827166]
["bitfinex-derivatives","BNBF0:USTF0",1740983711017,0.33004389,605.98,604.75,0.26827166]
["bitfinex-derivatives","BNBF0:USTF0",1740983713217,0.33004389,605.98,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983713418,0.33004389,605.98,604.75,0.26825144]
["bitfinex-derivatives","BNBF0:USTF0",1740983718421,0.888,605.97,604.75,0.26825144]
["bitfinex-derivatives","BNBF0:USTF0",1740983718624,0.33005478,605.96,604.75,0.26825144]
["bitfinex-derivatives","BNBF0:USTF0",1740983719319,0.33005478,605.96,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983720222,0.593,605.95,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983720424,0.33006568,605.94,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983721524,1.24906568,605.94,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983725325,1.72529189,605.93,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983725522,0.33008202,605.91,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983726927,1.079,605.9,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983727128,0.33009292,605.89,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983728523,1.72521348,605.88,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983728724,0.33010381,605.87,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983732632,1.094,605.86,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983732933,0.33011471,605.85,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983735534,0.593,605.84,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983735731,1.729,605.84,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983736136,0.33012561,605.83,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983736531,1.72512083,605.82,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983736735,0.33013651,605.81,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983737334,1.72523486,605.8,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983737535,0.33014741,605.79,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983739737,0.33014741,605.79,604.75,0.26831881]
["bitfinex-derivatives","BNBF0:USTF0",1740983740330,1.72519923,605.78,604.75,0.26831881]
["bitfinex-derivatives","BNBF0:USTF0",1740983740631,0.33015831,605.77,604.75,0.26831881]
["bitfinex-derivatives","BNBF0:USTF0",1740983740839,0.33015831,605.77,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983741039,0.30364728,605.76,604.75,0.26833836]
["bitfinex-derivatives","BNBF0:USTF0",1740983741339,0.33016921,605.75,604.75,0.26833836]
["bitfinex-derivatives","BNBF0:USTF0",1740983741736,0.982,605.74,604.75,0.26833836]
["bitfinex-derivatives","BNBF0:USTF0",1740983742041,0.33018011,605.73,604.75,0.26833836]
["bitfinex-derivatives","BNBF0:USTF0",1740983742437,0.33018011,605.73,604.76,0.26833714]
["bitfinex-derivatives","BNBF0:USTF0",1740983742640,0.33018011,605.73,604.77,0.26833714]
["bitfinex-derivatives","BNBF0:USTF0",1740983742835,0.33018011,605.73,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983742836,0.33018011,605.73,604.78,0.26833714]
["bitfinex-derivatives","BNBF0:USTF0",1740983743036,0.33018011,605.73,604.79,0.26833714]
["bitfinex-derivatives","BNBF0:USTF0",1740983743240,1.72525625,605.72,604.75,0.26833714]
["bitfinex-derivatives","BNBF0:USTF0",1740983743436,0.33019101,605.71,604.76,0.26833714]
["bitfinex-derivatives","BNBF0:USTF0",1740983743635,0.33019101,605.71,604.75,0.26833714]
["bitfinex-derivatives","BNBF0:USTF0",1740983743836,0.33019101,605.71,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983744037,0.33019101,605.71,604.75,0.26834453]
["bitfinex-derivatives","BNBF0:USTF0",1740983744442,0.33019101,605.71,604.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983744644,0.76,605.7,604.82,0.26834453]
["bitfinex-derivatives","BNBF0:USTF0",1740983744941,0.33020191,605.69,604.82,0.26834453]
["bitfinex-derivatives","BNBF0:USTF0",1740983746037,0.33020191,605.69,604.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983746644,0.33020191,605.69,604.79,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983746846,0.33020191,605.69,604.8,0.26834066]
["bitfinex-derivatives","BNBF0:USTF0",1740983747446,0.33020191,605.69,604.79,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983747647,0.33020191,605.69,604.8,0.26832399]
["bitfinex-derivatives","BNBF0:USTF0",1740983747945,1.27420191,605.69,604.8,0.26832399]
["bitfinex-derivatives","BNBF0:USTF0",1740983748540,1.27420191,605.69,604.79,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983749043,1.27420191,605.69,604.75,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983751444,1.27420191,605.69,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983755757,1.27420191,605.69,604.75,0.26832455]
["bitfinex-derivatives","BNBF0:USTF0",1740983756157,1.27420191,605.69,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983756357,1.27420191,605.69,604.75,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983757260,2.11420191,605.69,604.75,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983758760,3.01420191,605.69,604.75,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983759157,3.01420191,605.69,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983760563,3.60720191,605.69,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983761565,3.60720191,605.69,604.75,0.26830456]
["bitfinex-derivatives","BNBF0:USTF0",1740983764664,3.60720191,605.69,604.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983764862,3.60720191,605.69,604.82,0.26830456]
["bitfinex-derivatives","BNBF0:USTF0",1740983765063,3.60720191,605.69,604.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983767065,3.60720191,605.69,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983767962,3.60720191,605.69,604.75,0.26824198]
["bitfinex-derivatives","BNBF0:USTF0",1740983769060,3.60720191,605.69,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983769461,3.60720191,605.69,604.74,1.55567198]
["bitfinex-derivatives","BNBF0:USTF0",1740983772067,3.60720191,605.69,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983772068,4.35420191,605.69,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983778369,4.35420191,605.69,604.75,0.2682892]
["bitfinex-derivatives","BNBF0:USTF0",1740983780174,4.35420191,605.69,604.84,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983782080,4.35420191,605.69,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983782578,4.35420191,605.69,604.75,0.26828407]
["bitfinex-derivatives","BNBF0:USTF0",1740983783277,4.35420191,605.69,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983787076,5.22620191,605.69,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983790187,5.22620191,605.69,604.75,0.26823098]
["bitfinex-derivatives","BNBF0:USTF0",1740983790684,5.22620191,605.69,604.76,0.26823329]
["bitfinex-derivatives","BNBF0:USTF0",1740983790885,5.22620191,605.69,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983792988,5.22620191,605.69,604.75,0.26828301]
["bitfinex-derivatives","BNBF0:USTF0",1740983793791,5.22620191,605.69,604.76,0.26829282]
["bitfinex-derivatives","BNBF0:USTF0",1740983793991,5.22620191,605.69,604.75,0.26829282]
["bitfinex-derivatives","BNBF0:USTF0",1740983794290,5.22620191,605.69,604.76,0.26829145]
["bitfinex-derivatives","BNBF0:USTF0",1740983794584,5.22620191,605.69,604.77,0.26829145]
["bitfinex-derivatives","BNBF0:USTF0",1740983794789,5.22620191,605.69,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740983795390,5.22620191,605.69,604.79,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983796692,5.22620191,605.69,604.8,0.26826775]
["bitfinex-derivatives","BNBF0:USTF0",1740983798091,5.22620191,605.69,604.79,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983798690,5.22620191,605.69,604.83,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983800594,5.22620191,605.69,604.84,0.26821811]
["bitfinex-derivatives","BNBF0:USTF0",1740983801290,5.22620191,605.69,604.85,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983801494,5.22620191,605.69,604.86,0.26821811]
["bitfinex-derivatives","BNBF0:USTF0",1740983805395,5.22620191,605.69,605.07,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983808296,5.22620191,605.69,604.93,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983810398,5.22620191,605.69,604.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983810597,5.22620191,605.69,604.82,0.26821047]
["bitfinex-derivatives","BNBF0:USTF0",1740983812896,5.22620191,605.69,604.83,0.26821047]
["bitfinex-derivatives","BNBF0:USTF0",1740983813096,5.22620191,605.69,604.81,0.26821047]
["bitfinex-derivatives","BNBF0:USTF0",1740983813291,5.22620191,605.69,604.82,0.26821047]
["bitfinex-derivatives","BNBF0:USTF0",1740983813497,5.22620191,605.69,604.83,0.26821047]
["bitfinex-derivatives","BNBF0:USTF0",1740983813693,5.22620191,605.69,604.81,0.26821047]
["bitfinex-derivatives","BNBF0:USTF0",1740983813893,5.22620191,605.69,604.82,0.26821047]
["bitfinex-derivatives","BNBF0:USTF0",1740983814100,5.22620191,605.69,604.83,0.26821047]
["bitfinex-derivatives","BNBF0:USTF0",1740983814292,4.896,605.69,604.84,0.26821047]
["bitfinex-derivatives","BNBF0:USTF0",1740983814497,4.896,605.69,604.81,0.26821047]
["bitfinex-derivatives","BNBF0:USTF0",1740983814697,4.896,605.69,604.8,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983814698,4.896,605.69,604.82,0.26821047]
["bitfinex-derivatives","BNBF0:USTF0",1740983814899,4.896,605.69,604.83,0.26818435]
["bitfinex-derivatives","BNBF0:USTF0",1740983817402,4.896,605.69,604.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983817602,4.896,605.69,604.88,0.26818435]
["bitfinex-derivatives","BNBF0:USTF0",1740983818104,4.896,605.69,604.89,0.26817223]
["bitfinex-derivatives","BNBF0:USTF0",1740983818298,4.896,605.69,604.88,0.26817223]
["bitfinex-derivatives","BNBF0:USTF0",1740983818518,4.896,605.69,604.89,0.26817223]
["bitfinex-derivatives","BNBF0:USTF0",1740983818703,4.896,605.69,604.9,0.26817223]
["bitfinex-derivatives","BNBF0:USTF0",1740983818899,4.896,605.69,604.91,0.26817223]
["bitfinex-derivatives","BNBF0:USTF0",1740983819099,4.896,605.69,605.02,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983819300,4.896,605.69,605.03,0.26817223]
["bitfinex-derivatives","BNBF0:USTF0",1740983820204,4.896,605.69,605.02,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983821004,4.896,605.69,604.98,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983821204,4.896,605.69,604.99,0.26814792]
["bitfinex-derivatives","BNBF0:USTF0",1740983822499,4.896,605.69,605.0,0.26810851]
["bitfinex-derivatives","BNBF0:USTF0",1740983822703,4.896,605.69,604.99,0.26810851]
["bitfinex-derivatives","BNBF0:USTF0",1740983822897,4.896,605.69,605.0,0.26810851]
["bitfinex-derivatives","BNBF0:USTF0",1740983823103,4.896,605.69,605.01,0.26810851]
["bitfinex-derivatives","BNBF0:USTF0",1740983823300,4.896,605.69,605.02,0.26810851]
["bitfinex-derivatives","BNBF0:USTF0",1740983823503,4.896,605.69,605.01,0.26810851]
["bitfinex-derivatives","BNBF0:USTF0",1740983825706,4.896,605.69,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740983826007,4.896,605.69,605.04,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983826206,4.896,605.69,605.05,0.26810851]
["bitfinex-derivatives","BNBF0:USTF0",1740983826403,4.896,605.69,605.05,0.5986597]
["bitfinex-derivatives","BNBF0:USTF0",1740983826601,4.896,605.69,605.06,0.26810851]
["bitfinex-derivatives","BNBF0:USTF0",1740983827207,4.896,605.69,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740983827401,4.896,605.69,605.08,0.26810851]
["bitfinex-derivatives","BNBF0:USTF0",1740983827603,4.896,605.69,605.09,0.26805016]
["bitfinex-derivatives","BNBF0:USTF0",1740983827802,4.896,605.69,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740983827803,4.896,605.69,605.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983828005,4.896,605.69,605.14,0.26805016]
["bitfinex-derivatives","BNBF0:USTF0",1740983829110,4.896,605.69,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740983829308,4.896,605.69,605.16,0.26805016]
["bitfinex-derivatives","BNBF0:USTF0",1740983829503,4.896,605.69,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1740983829703,4.896,605.69,605.18,0.26805016]
["bitfinex-derivatives","BNBF0:USTF0",1740983829907,1.465,605.69,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1740983830107,0.872,605.69,605.2,0.26805016]
["bitfinex-derivatives","BNBF0:USTF0",1740983830309,0.872,605.69,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740983830512,0.872,605.69,605.22,0.26805016]
["bitfinex-derivatives","BNBF0:USTF0",1740983830712,0.872,605.69,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740983830908,0.872,605.69,605.22,0.26792541]
["bitfinex-derivatives","BNBF0:USTF0",1740983831115,0.872,605.69,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740983831313,0.872,605.69,605.24,0.26792541]
["bitfinex-derivatives","BNBF0:USTF0",1740983831515,1.41840856,607.41,605.24,0.26792541]
["bitfinex-derivatives","BNBF0:USTF0",1740983831709,0.3293211,607.31,605.24,0.26792541]
["bitfinex-derivatives","BNBF0:USTF0",1740983831913,0.30325733,607.3,605.24,0.26792541]
["bitfinex-derivatives","BNBF0:USTF0",1740983832116,0.32938076,607.2,605.24,0.26792541]
["bitfinex-derivatives","BNBF0:USTF0",1740983832420,0.30325733,607.19,605.24,0.26792541]
["bitfinex-derivatives","BNBF0:USTF0",1740983832616,0.32939703,607.17,605.24,0.26792541]
["bitfinex-derivatives","BNBF0:USTF0",1740983832818,0.30325733,607.16,605.24,0.26792541]
["bitfinex-derivatives","BNBF0:USTF0",1740983833014,0.32941331,607.14,605.24,0.26792541]
["bitfinex-derivatives","BNBF0:USTF0",1740983833216,0.30325733,607.13,605.24,0.26792541]
["bitfinex-derivatives","BNBF0:USTF0",1740983833414,0.32942959,607.11,605.24,0.26792541]
["bitfinex-derivatives","BNBF0:USTF0",1740983833616,0.30325733,607.1,605.24,0.26792541]
["bitfinex-derivatives","BNBF0:USTF0",1740983833816,0.32944587,607.08,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740983834012,0.30323486,607.07,605.26,0.26793262]
["bitfinex-derivatives","BNBF0:USTF0",1740983834216,0.32946215,607.05,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740983834418,0.30323486,607.04,605.28,0.26793262]
["bitfinex-derivatives","BNBF0:USTF0",1740983835519,0.32947843,607.02,605.28,0.26793262]
["bitfinex-derivatives","BNBF0:USTF0",1740983835823,0.32947843,607.02,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740983835824,0.30323486,607.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740983836419,0.32949471,606.99,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740983836615,0.30323486,606.98,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740983836820,0.329511,606.96,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740983837020,0.30323486,606.95,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740983837223,0.32952729,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740983837424,0.30334564,606.92,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740983837621,0.32954358,606.9,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740983837820,0.30334564,606.89,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740983838922,0.32955987,606.87,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740983839127,0.30334564,606.86,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740983839328,0.32957616,606.84,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740983839521,0.30334564,606.83,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740983840220,0.32959245,606.81,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740983840425,0.30334564,606.8,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740983841130,0.32960875,606.78,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740983841327,0.30334564,606.77,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740983841528,0.30334564,606.77,604.89,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983841831,0.30334564,606.77,604.9,0.59872366]
["bitfinex-derivatives","BNBF0:USTF0",1740983842029,0.30334564,606.77,604.91,0.2680905]
["bitfinex-derivatives","BNBF0:USTF0",1740983842627,1.72368959,606.76,604.91,0.2680905]
["bitfinex-derivatives","BNBF0:USTF0",1740983842827,0.30334564,606.75,604.91,0.2680905]
["bitfinex-derivatives","BNBF0:USTF0",1740983843531,0.32963591,606.73,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740983843737,0.30334564,606.72,604.93,0.2680905]
["bitfinex-derivatives","BNBF0:USTF0",1740983843926,0.32965221,606.7,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740983844127,0.30334564,606.69,604.95,0.2680905]
["bitfinex-derivatives","BNBF0:USTF0",1740983844328,0.32966851,606.67,604.95,0.2680905]
["bitfinex-derivatives","BNBF0:USTF0",1740983844531,0.30334564,606.66,604.95,0.2680905]
["bitfinex-derivatives","BNBF0:USTF0",1740983844726,0.32968482,606.64,604.95,0.2680905]
["bitfinex-derivatives","BNBF0:USTF0",1740983845029,0.30334564,606.63,604.95,0.2680905]
["bitfinex-derivatives","BNBF0:USTF0",1740983845224,0.32970112,606.61,604.95,0.2680905]
["bitfinex-derivatives","BNBF0:USTF0",1740983845525,0.30334564,606.6,604.95,0.59869633]
["bitfinex-derivatives","BNBF0:USTF0",1740983845733,0.32971743,606.58,604.96,0.2680905]
["bitfinex-derivatives","BNBF0:USTF0",1740983846030,0.30334564,606.57,604.96,0.2680905]
["bitfinex-derivatives","BNBF0:USTF0",1740983846229,0.32973374,606.55,604.96,0.2680905]
["bitfinex-derivatives","BNBF0:USTF0",1740983846427,0.30334564,606.54,604.96,0.2680905]
["bitfinex-derivatives","BNBF0:USTF0",1740983846829,0.32973374,606.55,604.97,0.26810164]
["bitfinex-derivatives","BNBF0:USTF0",1740983846830,0.30340615,606.53,604.97,0.26810164]
["bitfinex-derivatives","BNBF0:USTF0",1740983847127,0.32975548,606.51,604.98,0.26810164]
["bitfinex-derivatives","BNBF0:USTF0",1740983847331,0.30340615,606.5,604.96,0.26810164]
["bitfinex-derivatives","BNBF0:USTF0",1740983847530,0.30340615,606.5,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983847531,0.30340615,606.5,604.97,0.26810164]
["bitfinex-derivatives","BNBF0:USTF0",1740983847831,0.32977179,606.48,604.98,0.26810164]
["bitfinex-derivatives","BNBF0:USTF0",1740983848024,0.32977179,606.48,604.96,0.26810164]
["bitfinex-derivatives","BNBF0:USTF0",1740983848227,0.32977179,606.48,604.97,0.26810164]
["bitfinex-derivatives","BNBF0:USTF0",1740983848422,1.72386747,606.47,604.98,0.26810164]
["bitfinex-derivatives","BNBF0:USTF0",1740983848624,0.32978811,606.45,604.99,0.26810164]
["bitfinex-derivatives","BNBF0:USTF0",1740983848826,0.32978811,606.45,604.96,0.26810164]
["bitfinex-derivatives","BNBF0:USTF0",1740983849032,0.32978811,606.45,604.97,0.26810164]
["bitfinex-derivatives","BNBF0:USTF0",1740983849329,0.32978811,606.45,604.98,0.26810164]
["bitfinex-derivatives","BNBF0:USTF0",1740983849524,0.32978811,606.45,604.96,0.26810164]
["bitfinex-derivatives","BNBF0:USTF0",1740983849725,0.32978811,606.45,604.97,0.26810164]
["bitfinex-derivatives","BNBF0:USTF0",1740983849931,0.30347147,606.44,604.96,0.26814628]
["bitfinex-derivatives","BNBF0:USTF0",1740983850129,0.32980442,606.42,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983850331,0.30347147,606.41,604.96,0.26814648]
["bitfinex-derivatives","BNBF0:USTF0",1740983850633,0.32982074,606.39,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983851527,0.866,606.38,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983852133,0.32983706,606.36,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983854331,1.72444408,606.35,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983854634,0.32985338,606.33,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983856337,0.30351885,606.32,604.96,0.26821236]
["bitfinex-derivatives","BNBF0:USTF0",1740983856535,0.30351885,606.32,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983856931,0.3298697,606.3,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983857130,0.30351885,606.29,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983857334,0.32988602,606.27,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983857530,0.30351885,606.26,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983857736,0.32990234,606.24,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983857935,0.30351885,606.23,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983858342,0.593,606.22,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983858641,0.593,606.22,604.96,0.26817722]
["bitfinex-derivatives","BNBF0:USTF0",1740983858938,0.32992411,606.2,604.96,0.26817722]
["bitfinex-derivatives","BNBF0:USTF0",1740983859639,0.32992411,606.2,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983860139,0.30349795,606.19,604.96,0.2681916]
["bitfinex-derivatives","BNBF0:USTF0",1740983860340,0.32994044,606.17,604.96,0.2681916]
["bitfinex-derivatives","BNBF0:USTF0",1740983861440,0.30349866,606.16,604.96,0.2681916]
["bitfinex-derivatives","BNBF0:USTF0",1740983861640,0.32995133,606.15,604.96,0.2681916]
["bitfinex-derivatives","BNBF0:USTF0",1740983861833,0.30349866,606.14,604.96,0.2681916]
["bitfinex-derivatives","BNBF0:USTF0",1740983862033,0.32996221,606.13,604.96,0.2681916]
["bitfinex-derivatives","BNBF0:USTF0",1740983862633,0.30350688,606.12,604.96,0.2681916]
["bitfinex-derivatives","BNBF0:USTF0",1740983862833,0.3299731,606.11,604.96,0.2681916]
["bitfinex-derivatives","BNBF0:USTF0",1740983864538,0.3299731,606.11,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983868640,0.848,606.1,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983869339,1.72469335,606.09,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983870444,0.32998944,606.08,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983871346,0.32998944,606.08,604.96,0.26818987]
["bitfinex-derivatives","BNBF0:USTF0",1740983872646,0.32998944,606.08,604.97,0.26820199]
["bitfinex-derivatives","BNBF0:USTF0",1740983872940,0.32998944,606.08,604.98,0.26820199]
["bitfinex-derivatives","BNBF0:USTF0",1740983873148,0.32998944,606.08,604.96,0.26820199]
["bitfinex-derivatives","BNBF0:USTF0",1740983873344,0.32998944,606.08,604.97,0.26820199]
["bitfinex-derivatives","BNBF0:USTF0",1740983873541,0.32998944,606.08,604.98,0.26820199]
["bitfinex-derivatives","BNBF0:USTF0",1740983873750,0.32998944,606.08,604.99,0.26820199]
["bitfinex-derivatives","BNBF0:USTF0",1740983873943,0.32998944,606.08,605.0,0.26820199]
["bitfinex-derivatives","BNBF0:USTF0",1740983874145,0.32998944,606.08,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983874344,0.32998944,606.08,604.96,0.26819888]
["bitfinex-derivatives","BNBF0:USTF0",1740983875543,0.32998944,606.08,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740983877151,0.32998944,606.08,604.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983877552,2.14398944,606.08,604.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983877951,2.14398944,606.08,604.76,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983878450,1.72478595,606.07,604.76,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983878650,0.33000577,606.05,604.76,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983880850,0.33000577,606.05,604.36,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740983880851,0.33000577,606.05,604.51,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983881046,0.33000577,606.05,604.52,0.59906705]
["bitfinex-derivatives","BNBF0:USTF0",1740983881249,0.33000577,606.05,604.53,0.59906158]
["bitfinex-derivatives","BNBF0:USTF0",1740983881450,1.72487144,606.04,604.54,0.59905611]
["bitfinex-derivatives","BNBF0:USTF0",1740983881653,0.33001666,606.03,604.55,0.59905064]
["bitfinex-derivatives","BNBF0:USTF0",1740983881954,0.33001666,606.03,604.56,0.59904516]
["bitfinex-derivatives","BNBF0:USTF0",1740983882148,0.33001666,606.03,604.57,0.59903969]
["bitfinex-derivatives","BNBF0:USTF0",1740983882348,0.33001666,606.03,604.58,0.26822606]
["bitfinex-derivatives","BNBF0:USTF0",1740983882551,0.33001666,606.03,604.58,0.59903422]
["bitfinex-derivatives","BNBF0:USTF0",1740983882749,0.33001666,606.03,604.59,0.26822606]
["bitfinex-derivatives","BNBF0:USTF0",1740983883249,0.33001666,606.03,604.62,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983883448,1.14,606.02,604.63,0.26822606]
["bitfinex-derivatives","BNBF0:USTF0",1740983884153,0.33002755,606.01,604.63,0.26822606]
["bitfinex-derivatives","BNBF0:USTF0",1740983884957,0.30355643,606.0,604.63,0.26822606]
["bitfinex-derivatives","BNBF0:USTF0",1740983885150,0.33003844,605.99,604.63,0.26822606]
["bitfinex-derivatives","BNBF0:USTF0",1740983885350,0.30355643,605.98,604.63,0.26822606]
["bitfinex-derivatives","BNBF0:USTF0",1740983885655,0.33004934,605.97,604.63,0.26822606]
["bitfinex-derivatives","BNBF0:USTF0",1740983885854,0.33004934,605.97,604.84,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983886058,0.33004934,605.97,604.85,0.26822606]
["bitfinex-derivatives","BNBF0:USTF0",1740983886459,0.33004934,605.97,604.86,0.26825281]
["bitfinex-derivatives","BNBF0:USTF0",1740983886661,0.593,605.96,604.86,0.26825281]
["bitfinex-derivatives","BNBF0:USTF0",1740983886862,0.33006023,605.95,604.85,0.26825281]
["bitfinex-derivatives","BNBF0:USTF0",1740983887066,0.33006023,605.95,604.86,0.26825281]
["bitfinex-derivatives","BNBF0:USTF0",1740983887269,0.33006023,605.95,604.87,0.26825281]
["bitfinex-derivatives","BNBF0:USTF0",1740983887468,0.33006023,605.95,604.85,0.26825281]
["bitfinex-derivatives","BNBF0:USTF0",1740983887668,0.33006023,605.95,604.86,0.26825281]
["bitfinex-derivatives","BNBF0:USTF0",1740983887865,0.33006023,605.95,604.87,0.26825281]
["bitfinex-derivatives","BNBF0:USTF0",1740983888061,0.33006023,605.95,604.85,0.26825281]
["bitfinex-derivatives","BNBF0:USTF0",1740983888265,0.33006023,605.95,604.86,0.26825281]
["bitfinex-derivatives","BNBF0:USTF0",1740983888562,0.33006023,605.95,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740983888563,0.33006023,605.95,604.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983891570,0.33006023,605.95,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740983894671,0.33006023,605.95,604.59,0.26832677]
["bitfinex-derivatives","BNBF0:USTF0",1740983896670,1.48406023,605.95,604.59,0.26832677]
["bitfinex-derivatives","BNBF0:USTF0",1740983896864,1.48406023,605.95,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740983897065,1.48406023,605.95,604.64,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983897268,1.48406023,605.95,604.65,0.26832677]
["bitfinex-derivatives","BNBF0:USTF0",1740983898972,1.48406023,605.95,604.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983899271,1.48406023,605.95,604.82,0.26832677]
["bitfinex-derivatives","BNBF0:USTF0",1740983900770,3.52406023,605.95,604.82,0.26832677]
["bitfinex-derivatives","BNBF0:USTF0",1740983901668,3.52406023,605.95,604.83,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983901871,3.52406023,605.95,604.84,0.26832677]
["bitfinex-derivatives","BNBF0:USTF0",1740983902266,3.52406023,605.95,604.83,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983902471,1.72481445,605.94,604.84,0.26824827]
["bitfinex-derivatives","BNBF0:USTF0",1740983903471,1.72481445,605.94,604.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983903671,1.72481445,605.94,604.93,0.26824827]
["bitfinex-derivatives","BNBF0:USTF0",1740983905375,3.52406023,605.95,604.93,0.26824827]
["bitfinex-derivatives","BNBF0:USTF0",1740983905877,3.52406023,605.95,605.11,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983906077,3.52406023,605.95,605.12,0.26824827]
["bitfinex-derivatives","BNBF0:USTF0",1740983906273,3.52406023,605.95,605.11,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983907971,3.52406023,605.95,604.77,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983908171,3.52406023,605.95,604.78,0.2681797]
["bitfinex-derivatives","BNBF0:USTF0",1740983908774,4.11706023,605.95,604.78,0.2681797]
["bitfinex-derivatives","BNBF0:USTF0",1740983909175,4.85306023,605.95,604.78,0.2681797]
["bitfinex-derivatives","BNBF0:USTF0",1740983910472,4.85306023,605.95,604.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983910678,5.78206023,605.95,604.82,0.2681797]
["bitfinex-derivatives","BNBF0:USTF0",1740983911976,5.78206023,605.95,604.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983912677,5.78206023,605.95,604.82,0.26818206]
["bitfinex-derivatives","BNBF0:USTF0",1740983912876,5.78206023,605.95,604.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983913471,5.78206023,605.95,604.76,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983914276,5.78206023,605.95,604.77,0.26816405]
["bitfinex-derivatives","BNBF0:USTF0",1740983917473,5.78206023,605.95,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1740983918577,5.78206023,605.95,604.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983920178,5.78206023,605.95,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1740983921178,5.78206023,605.95,604.77,0.26819998]
["bitfinex-derivatives","BNBF0:USTF0",1740983921479,5.78206023,605.95,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740983921674,5.78206023,605.95,604.79,0.26819998]
["bitfinex-derivatives","BNBF0:USTF0",1740983923178,5.78206023,605.95,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740983923376,5.78206023,605.95,604.79,0.26817783]
["bitfinex-derivatives","BNBF0:USTF0",1740983924676,5.78206023,605.95,604.8,0.26819401]
["bitfinex-derivatives","BNBF0:USTF0",1740983924882,5.78206023,605.95,604.79,0.26819401]
["bitfinex-derivatives","BNBF0:USTF0",1740983925082,5.78206023,605.95,604.8,0.26819401]
["bitfinex-derivatives","BNBF0:USTF0",1740983925383,5.78206023,605.95,604.81,0.26819401]
["bitfinex-derivatives","BNBF0:USTF0",1740983925681,5.78206023,605.95,604.82,0.26819401]
["bitfinex-derivatives","BNBF0:USTF0",1740983925879,5.78206023,605.95,604.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983926083,5.78206023,605.95,604.97,0.26819401]
["bitfinex-derivatives","BNBF0:USTF0",1740983926979,5.78206023,605.95,604.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983928580,5.78206023,605.95,604.83,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983931485,5.78206023,605.95,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740983932384,1.72489994,605.94,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740983932685,0.33007113,605.93,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740983935983,3.357,605.92,604.79,0.26818682]
["bitfinex-derivatives","BNBF0:USTF0",1740983938788,3.357,605.92,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740983938991,3.357,605.92,604.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983940896,1.137,605.91,604.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983941196,1.137,605.91,604.88,0.26816103]
["bitfinex-derivatives","BNBF0:USTF0",1740983941391,1.137,605.91,604.91,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983941792,1.137,605.91,604.92,0.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1740983944099,1.137,605.91,605.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983946311,1.137,605.91,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740983946312,1.137,605.91,604.88,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983949513,1.137,605.91,604.89,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983950115,1.187,605.9,604.89,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983951423,1.187,605.9,604.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983952021,1.187,605.9,604.82,0.26819997]
["bitfinex-derivatives","BNBF0:USTF0",1740983952221,1.187,605.9,604.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983953723,1.187,605.9,604.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983954121,0.594,605.89,604.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983955224,0.33009836,605.88,604.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983956018,0.33009836,605.88,604.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983956418,0.943,605.87,604.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983957624,0.33010926,605.86,604.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983958121,0.3036345,605.85,604.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983958333,0.33010926,605.86,604.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983958628,0.33010926,605.86,604.83,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983959729,0.3036468,605.85,604.83,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983959931,0.33012016,605.84,604.83,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983960131,0.3036468,605.83,604.83,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983960331,0.33013106,605.82,604.83,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983960532,0.3036468,605.81,604.83,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983960732,0.33013106,605.82,604.83,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983961436,0.30370138,605.81,604.83,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983961625,0.33014741,605.79,604.83,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983961827,0.30370138,605.78,604.53,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983962031,0.30370138,605.78,604.54,0.26840732]
["bitfinex-derivatives","BNBF0:USTF0",1740983962224,0.33016376,605.76,604.54,0.26840732]
["bitfinex-derivatives","BNBF0:USTF0",1740983962429,0.30370138,605.75,604.54,0.26840732]
["bitfinex-derivatives","BNBF0:USTF0",1740983963027,0.33017466,605.74,604.54,0.26840732]
["bitfinex-derivatives","BNBF0:USTF0",1740983963232,0.30370138,605.73,604.54,0.26840732]
["bitfinex-derivatives","BNBF0:USTF0",1740983963437,0.33018556,605.72,604.54,0.26840732]
["bitfinex-derivatives","BNBF0:USTF0",1740983963638,0.30370138,605.71,604.54,0.26840732]
["bitfinex-derivatives","BNBF0:USTF0",1740983963829,0.33018556,605.72,604.53,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983964030,0.849,605.71,604.54,0.26838041]
["bitfinex-derivatives","BNBF0:USTF0",1740983965227,0.33019646,605.7,604.55,0.26838041]
["bitfinex-derivatives","BNBF0:USTF0",1740983965428,0.33019646,605.7,604.48,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983965629,0.33019646,605.7,604.49,0.26839388]
["bitfinex-derivatives","BNBF0:USTF0",1740983965831,0.33019646,605.7,604.5,0.26839374]
["bitfinex-derivatives","BNBF0:USTF0",1740983966031,0.33019646,605.7,604.51,0.26839374]
["bitfinex-derivatives","BNBF0:USTF0",1740983966231,0.33019646,605.7,604.49,0.26839374]
["bitfinex-derivatives","BNBF0:USTF0",1740983966528,0.33019646,605.7,604.5,0.26839374]
["bitfinex-derivatives","BNBF0:USTF0",1740983966731,0.33019646,605.7,604.49,0.26839374]
["bitfinex-derivatives","BNBF0:USTF0",1740983966934,0.33019646,605.7,604.5,0.26839374]
["bitfinex-derivatives","BNBF0:USTF0",1740983967128,0.33019646,605.7,604.49,0.26839374]
["bitfinex-derivatives","BNBF0:USTF0",1740983967326,0.33019646,605.7,604.5,0.26839374]
["bitfinex-derivatives","BNBF0:USTF0",1740983967534,0.33019646,605.7,604.51,0.26839374]
["bitfinex-derivatives","BNBF0:USTF0",1740983967735,0.33019646,605.7,604.52,0.26839374]
["bitfinex-derivatives","BNBF0:USTF0",1740983967935,0.30375088,605.69,604.35,0.26839374]
["bitfinex-derivatives","BNBF0:USTF0",1740983968137,0.33021282,605.67,604.36,0.26839374]
["bitfinex-derivatives","BNBF0:USTF0",1740983968337,0.30375088,605.66,604.35,0.26839374]
["bitfinex-derivatives","BNBF0:USTF0",1740983968536,0.33021282,605.67,604.36,0.26839374]
["bitfinex-derivatives","BNBF0:USTF0",1740983968835,0.33021282,605.67,604.37,0.26839374]
["bitfinex-derivatives","BNBF0:USTF0",1740983969028,0.33021282,605.67,604.34,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983969234,0.33021282,605.67,604.35,0.26847416]
["bitfinex-derivatives","BNBF0:USTF0",1740983969435,1.098,605.66,604.35,0.26847416]
["bitfinex-derivatives","BNBF0:USTF0",1740983970031,1.098,605.66,604.34,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983970237,0.30379217,605.65,604.08,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740983970438,0.30379217,605.65,604.09,0.26848258]
["bitfinex-derivatives","BNBF0:USTF0",1740983971239,0.33023463,605.63,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1740983971434,0.33023463,605.63,604.11,0.26848258]
["bitfinex-derivatives","BNBF0:USTF0",1740983971640,0.30379495,605.62,604.11,0.26848258]
["bitfinex-derivatives","BNBF0:USTF0",1740983971939,0.33025099,605.6,604.12,0.59953509]
["bitfinex-derivatives","BNBF0:USTF0",1740983972138,0.33025099,605.6,604.13,0.26847504]
["bitfinex-derivatives","BNBF0:USTF0",1740983973239,1.027,605.59,604.13,0.26847504]
["bitfinex-derivatives","BNBF0:USTF0",1740983973435,1.027,605.59,604.14,0.26848332]
["bitfinex-derivatives","BNBF0:USTF0",1740983973740,0.33026735,605.57,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740983975134,0.33026735,605.57,604.13,0.26847295]
["bitfinex-derivatives","BNBF0:USTF0",1740983975638,0.33026735,605.57,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740983975839,0.33026735,605.57,604.15,0.26847295]
["bitfinex-derivatives","BNBF0:USTF0",1740983976039,0.33026735,605.57,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740983976239,0.33026735,605.57,604.17,0.26847295]
["bitfinex-derivatives","BNBF0:USTF0",1740983976540,0.33026735,605.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740983976841,0.33026735,605.57,604.19,0.26847295]
["bitfinex-derivatives","BNBF0:USTF0",1740983977441,1.72620475,605.56,604.19,0.26847295]
["bitfinex-derivatives","BNBF0:USTF0",1740983977643,0.33027825,605.55,604.19,0.26847295]
["bitfinex-derivatives","BNBF0:USTF0",1740983980040,0.33027825,605.55,604.2,0.26847063]
["bitfinex-derivatives","BNBF0:USTF0",1740983980243,0.33027825,605.55,604.19,0.26847063]
["bitfinex-derivatives","BNBF0:USTF0",1740983980442,0.33027825,605.55,604.2,0.26847063]
["bitfinex-derivatives","BNBF0:USTF0",1740983980642,0.33027825,605.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740983980842,0.33027825,605.55,604.19,0.26848364]
["bitfinex-derivatives","BNBF0:USTF0",1740983981238,0.33027825,605.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740983981443,0.33027825,605.55,604.19,0.26848419]
["bitfinex-derivatives","BNBF0:USTF0",1740983983242,0.33027825,605.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740983983743,1.30180669,605.54,604.19,0.26849469]
["bitfinex-derivatives","BNBF0:USTF0",1740983983945,0.30380669,605.53,604.19,0.26849469]
["bitfinex-derivatives","BNBF0:USTF0",1740983984546,1.02880222,605.52,604.2,0.26849022]
["bitfinex-derivatives","BNBF0:USTF0",1740983984743,0.63410229,605.51,604.19,0.26849022]
["bitfinex-derivatives","BNBF0:USTF0",1740983985046,0.725,605.52,604.2,0.2684683]
["bitfinex-derivatives","BNBF0:USTF0",1740983985047,0.33030553,605.5,604.2,0.2684683]
["bitfinex-derivatives","BNBF0:USTF0",1740983985246,0.33030553,605.5,604.21,0.2684683]
["bitfinex-derivatives","BNBF0:USTF0",1740983985447,0.594,605.49,604.19,0.2684683]
["bitfinex-derivatives","BNBF0:USTF0",1740983985647,0.594,605.49,604.2,0.2684683]
["bitfinex-derivatives","BNBF0:USTF0",1740983985848,0.33031644,605.48,604.21,0.2684683]
["bitfinex-derivatives","BNBF0:USTF0",1740983986041,0.33031644,605.48,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740983986254,0.899,605.47,604.19,0.26844213]
["bitfinex-derivatives","BNBF0:USTF0",1740983986443,0.33032735,605.46,604.19,0.26844213]
["bitfinex-derivatives","BNBF0:USTF0",1740983987149,0.33032735,605.46,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740983987350,0.33032735,605.46,604.21,0.26844213]
["bitfinex-derivatives","BNBF0:USTF0",1740983987546,0.33032735,605.46,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740983990447,0.33032735,605.46,604.23,0.26843148]
["bitfinex-derivatives","BNBF0:USTF0",1740983990953,0.33032735,605.46,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740983991153,0.33032735,605.46,604.25,0.26843148]
["bitfinex-derivatives","BNBF0:USTF0",1740983991455,0.33032735,605.46,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740983991752,0.33032735,605.46,604.27,0.26843148]
["bitfinex-derivatives","BNBF0:USTF0",1740983992757,0.33032735,605.46,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740983992955,0.33032735,605.46,604.29,0.26843148]
["bitfinex-derivatives","BNBF0:USTF0",1740983993961,0.33032735,605.46,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740983994161,0.33032735,605.46,604.29,0.26843234]
["bitfinex-derivatives","BNBF0:USTF0",1740983997261,0.33032735,605.46,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740983997262,0.33032735,605.46,604.3,0.26847133]
["bitfinex-derivatives","BNBF0:USTF0",1740983997466,0.33032735,605.46,604.31,0.26847133]
["bitfinex-derivatives","BNBF0:USTF0",1740983997663,0.33032735,605.46,604.32,0.26847133]
["bitfinex-derivatives","BNBF0:USTF0",1740983997868,0.33032735,605.46,604.29,0.26847133]
["bitfinex-derivatives","BNBF0:USTF0",1740983998061,0.33032735,605.46,604.3,0.26847133]
["bitfinex-derivatives","BNBF0:USTF0",1740983998265,0.33032735,605.46,604.29,0.26847133]
["bitfinex-derivatives","BNBF0:USTF0",1740983998467,0.33032735,605.46,604.3,0.26847133]
["bitfinex-derivatives","BNBF0:USTF0",1740983998667,0.33032735,605.46,604.31,0.26847133]
["bitfinex-derivatives","BNBF0:USTF0",1740983998864,0.33032735,605.46,604.29,0.26847133]
["bitfinex-derivatives","BNBF0:USTF0",1740983999170,0.33032735,605.46,604.28,1.55592373]
["bitfinex-derivatives","BNBF0:USTF0",1740983999372,0.33032735,605.46,604.29,0.26845979]
["bitfinex-derivatives","BNBF0:USTF0",1740984000471,0.33032735,605.46,604.3,0.26847426]
["bitfinex-derivatives","BNBF0:USTF0",1740984002570,0.594,605.45,604.3,0.26847426]
["bitfinex-derivatives","BNBF0:USTF0",1740984002970,0.594,605.45,604.4,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984003166,0.33033826,605.44,604.4,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984004266,1.20933826,605.44,604.4,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984004772,1.20933826,605.44,604.41,0.26849013]
["bitfinex-derivatives","BNBF0:USTF0",1740984005274,1.20933826,605.44,604.4,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984005674,1.20933826,605.44,604.32,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984006070,2.20933826,605.44,604.32,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984006769,3.42633826,605.44,604.32,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984008773,3.42633826,605.44,604.15,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984010380,0.30397148,605.43,604.15,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984010777,0.761,605.42,604.15,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984011077,0.761,605.42,603.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984011078,0.30397148,605.41,603.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984011376,0.30397148,605.41,603.74,0.26873531]
["bitfinex-derivatives","BNBF0:USTF0",1740984011571,0.998,605.4,603.74,0.26873531]
["bitfinex-derivatives","BNBF0:USTF0",1740984011777,0.30397148,605.39,603.74,0.26873531]
["bitfinex-derivatives","BNBF0:USTF0",1740984012476,0.30397148,605.39,603.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984013376,0.30397148,605.38,603.74,0.26877074]
["bitfinex-derivatives","BNBF0:USTF0",1740984013577,0.30397148,605.37,603.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984013778,0.30397148,605.36,603.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984013979,0.30397148,605.35,603.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984014179,0.30397148,605.39,603.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984014482,0.998,605.4,596.51,19.51954991]
["bitfinex-derivatives","BNBF0:USTF0",1740984014483,0.30397148,605.38,603.5,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984014683,0.30397148,605.39,603.51,0.26879159]
["bitfinex-derivatives","BNBF0:USTF0",1740984014976,0.30397148,605.38,603.51,0.26879159]
["bitfinex-derivatives","BNBF0:USTF0",1740984015180,0.30397148,605.39,603.51,0.26879159]
["bitfinex-derivatives","BNBF0:USTF0",1740984015380,0.30397148,605.38,603.51,0.26879159]
["bitfinex-derivatives","BNBF0:USTF0",1740984015576,0.30397148,605.39,603.51,0.26879159]
["bitfinex-derivatives","BNBF0:USTF0",1740984015783,0.30397148,605.38,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740984015983,0.30397148,605.37,603.53,0.26879159]
["bitfinex-derivatives","BNBF0:USTF0",1740984016177,0.30397148,605.39,603.53,0.26879159]
["bitfinex-derivatives","BNBF0:USTF0",1740984016380,0.30397148,605.38,603.53,0.26879159]
["bitfinex-derivatives","BNBF0:USTF0",1740984016580,0.30397148,605.37,603.53,0.26879159]
["bitfinex-derivatives","BNBF0:USTF0",1740984016784,0.30397148,605.39,603.53,0.26879159]
["bitfinex-derivatives","BNBF0:USTF0",1740984016979,0.30397148,605.38,603.53,0.26879159]
["bitfinex-derivatives","BNBF0:USTF0",1740984017184,0.998,605.4,603.53,0.26879159]
["bitfinex-derivatives","BNBF0:USTF0",1740984017185,0.30397148,605.39,603.53,0.26879159]
["bitfinex-derivatives","BNBF0:USTF0",1740984017376,0.30397148,605.38,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740984017582,0.30397148,605.37,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740984017781,0.30397148,605.36,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740984018178,0.30397148,605.35,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740984018484,0.30397148,605.34,603.19,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984018679,0.30397148,605.33,603.2,0.26895307]
["bitfinex-derivatives","BNBF0:USTF0",1740984018881,0.30397148,605.32,603.2,0.26895307]
["bitfinex-derivatives","BNBF0:USTF0",1740984019078,0.30397148,605.31,603.2,0.26895307]
["bitfinex-derivatives","BNBF0:USTF0",1740984019281,0.30397148,605.3,603.2,0.26895307]
["bitfinex-derivatives","BNBF0:USTF0",1740984019480,0.30397148,605.39,603.2,0.26895307]
["bitfinex-derivatives","BNBF0:USTF0",1740984019683,0.30397148,605.38,603.2,0.60051805]
["bitfinex-derivatives","BNBF0:USTF0",1740984019986,0.30397148,605.37,603.21,0.26895307]
["bitfinex-derivatives","BNBF0:USTF0",1740984020284,0.30397148,605.36,603.21,0.26895307]
["bitfinex-derivatives","BNBF0:USTF0",1740984020478,0.998,605.4,603.21,0.26895307]
["bitfinex-derivatives","BNBF0:USTF0",1740984020479,0.30397148,605.35,603.21,0.26895307]
["bitfinex-derivatives","BNBF0:USTF0",1740984020679,0.30397148,605.39,603.21,0.26895307]
["bitfinex-derivatives","BNBF0:USTF0",1740984020882,0.30397148,605.34,603.21,0.26895307]
["bitfinex-derivatives","BNBF0:USTF0",1740984021084,0.30397148,605.38,603.21,0.26895307]
["bitfinex-derivatives","BNBF0:USTF0",1740984021386,0.30397148,605.37,603.21,0.26895307]
["bitfinex-derivatives","BNBF0:USTF0",1740984021585,0.30397148,605.39,603.21,0.26895307]
["bitfinex-derivatives","BNBF0:USTF0",1740984021785,0.30397148,605.38,603.21,0.26895307]
["bitfinex-derivatives","BNBF0:USTF0",1740984022086,0.30397148,605.37,603.21,0.26895307]
["bitfinex-derivatives","BNBF0:USTF0",1740984022289,0.30397148,605.36,603.21,0.26895307]
["bitfinex-derivatives","BNBF0:USTF0",1740984022484,1.72814063,605.36,603.21,0.26895307]
["bitfinex-derivatives","BNBF0:USTF0",1740984022684,0.30397148,605.35,603.21,0.26895307]
["bitfinex-derivatives","BNBF0:USTF0",1740984023481,0.30425333,605.34,603.22,0.2689337]
["bitfinex-derivatives","BNBF0:USTF0",1740984023685,0.30425333,605.33,603.21,0.2689337]
["bitfinex-derivatives","BNBF0:USTF0",1740984023986,0.30425333,605.32,603.22,0.2689337]
["bitfinex-derivatives","BNBF0:USTF0",1740984024186,1.72814063,605.36,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984024386,0.30428927,605.35,603.21,0.26896844]
["bitfinex-derivatives","BNBF0:USTF0",1740984024587,0.30428927,605.35,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984024986,0.30428927,605.35,603.21,0.26897513]
["bitfinex-derivatives","BNBF0:USTF0",1740984025286,1.0,605.34,603.21,0.26897513]
["bitfinex-derivatives","BNBF0:USTF0",1740984025487,0.30428927,605.33,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984025686,0.30428927,605.32,603.21,0.26900691]
["bitfinex-derivatives","BNBF0:USTF0",1740984025887,0.30432335,605.31,603.22,0.26900154]
["bitfinex-derivatives","BNBF0:USTF0",1740984026088,0.30432335,605.3,603.23,0.26900154]
["bitfinex-derivatives","BNBF0:USTF0",1740984026288,0.30432335,605.29,603.21,0.26900154]
["bitfinex-derivatives","BNBF0:USTF0",1740984026487,0.30432335,605.28,603.22,0.26900154]
["bitfinex-derivatives","BNBF0:USTF0",1740984026685,0.30432335,605.27,603.21,0.26900154]
["bitfinex-derivatives","BNBF0:USTF0",1740984026886,0.30432335,605.26,603.22,0.26900154]
["bitfinex-derivatives","BNBF0:USTF0",1740984027084,0.30432335,605.33,603.21,0.26900154]
["bitfinex-derivatives","BNBF0:USTF0",1740984027291,0.30432335,605.32,603.22,0.26900154]
["bitfinex-derivatives","BNBF0:USTF0",1740984027492,0.30430812,605.31,603.23,0.26898702]
["bitfinex-derivatives","BNBF0:USTF0",1740984027789,0.30430812,605.3,603.24,0.26898702]
["bitfinex-derivatives","BNBF0:USTF0",1740984027987,0.30430812,605.29,603.21,0.26898702]
["bitfinex-derivatives","BNBF0:USTF0",1740984028184,1.0,605.34,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984028185,0.30430812,605.28,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984028389,0.30430812,605.27,603.21,0.26900861]
["bitfinex-derivatives","BNBF0:USTF0",1740984028789,0.30430812,605.26,603.21,0.26900861]
["bitfinex-derivatives","BNBF0:USTF0",1740984028990,1.0,605.34,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984029193,0.30429648,605.33,603.21,0.26897521]
["bitfinex-derivatives","BNBF0:USTF0",1740984029384,0.30429648,605.32,603.21,0.26897521]
["bitfinex-derivatives","BNBF0:USTF0",1740984029591,0.30429648,605.31,603.21,0.26897521]
["bitfinex-derivatives","BNBF0:USTF0",1740984029888,0.30429648,605.3,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984030186,0.30429648,605.29,603.21,0.26893459]
["bitfinex-derivatives","BNBF0:USTF0",1740984030591,0.30429648,605.29,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984031390,0.30429648,605.28,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984031698,0.30429648,605.27,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984032087,0.695,605.28,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984032291,0.30435375,605.27,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984032992,0.33048564,605.17,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984033287,0.30435375,605.16,603.21,0.26900216]
["bitfinex-derivatives","BNBF0:USTF0",1740984033490,0.30435375,605.15,603.21,0.26900216]
["bitfinex-derivatives","BNBF0:USTF0",1740984033794,0.30435375,605.15,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984033795,0.33050749,605.13,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984034087,0.33050749,605.13,603.22,0.26899681]
["bitfinex-derivatives","BNBF0:USTF0",1740984034291,0.30431851,605.12,603.21,0.26899681]
["bitfinex-derivatives","BNBF0:USTF0",1740984034487,0.30431851,605.11,603.23,0.26899681]
["bitfinex-derivatives","BNBF0:USTF0",1740984034692,0.33052934,605.09,603.24,0.26899681]
["bitfinex-derivatives","BNBF0:USTF0",1740984034890,0.30431851,605.08,603.21,0.26899681]
["bitfinex-derivatives","BNBF0:USTF0",1740984035093,0.33054573,605.06,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984035292,0.30431851,605.05,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984035492,0.33056212,605.03,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984035685,0.30430742,605.02,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984035890,0.33057851,605.0,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984036086,0.30430742,604.99,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984036487,0.3305949,604.97,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984036691,0.30430742,604.96,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984036892,0.3306113,604.94,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984037094,0.30429649,604.93,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740984038397,0.30429649,604.93,603.21,0.26896944]
["bitfinex-derivatives","BNBF0:USTF0",1740984038398,0.33062769,604.91,603.21,0.26896944]
["bitfinex-derivatives","BNBF0:USTF0",1740984038596,0.30429649,604.9,603.21,0.26896944]
["bitfinex-derivatives","BNBF0:USTF0",1740984038898,0.33064409,604.88,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740984039099,0.30429649,604.87,603.23,0.26896944]
["bitfinex-derivatives","BNBF0:USTF0",1740984039300,0.33066049,604.85,603.23,0.26896944]
["bitfinex-derivatives","BNBF0:USTF0",1740984039599,0.30429649,604.84,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740984039998,0.30429649,604.84,603.23,0.26897127]
["bitfinex-derivatives","BNBF0:USTF0",1740984040199,0.33067689,604.82,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740984040498,0.33067689,604.82,603.23,0.26896583]
["bitfinex-derivatives","BNBF0:USTF0",1740984040499,0.30428679,604.81,603.23,0.26896583]
["bitfinex-derivatives","BNBF0:USTF0",1740984040696,0.33069329,604.79,603.23,0.26896583]
["bitfinex-derivatives","BNBF0:USTF0",1740984040900,0.30428679,604.78,603.23,0.26896583]
["bitfinex-derivatives","BNBF0:USTF0",1740984041698,0.3307097,604.76,603.23,0.26896583]
["bitfinex-derivatives","BNBF0:USTF0",1740984041900,0.3042911,604.75,603.24,0.26897011]
["bitfinex-derivatives","BNBF0:USTF0",1740984042104,0.3042911,604.75,603.23,0.26897011]
["bitfinex-derivatives","BNBF0:USTF0",1740984042303,0.3042911,604.75,603.24,0.26897011]
["bitfinex-derivatives","BNBF0:USTF0",1740984042699,0.3042911,604.74,603.25,0.26897011]
["bitfinex-derivatives","BNBF0:USTF0",1740984042900,0.3307097,604.76,603.23,0.26897011]
["bitfinex-derivatives","BNBF0:USTF0",1740984042901,0.3042911,604.73,603.23,0.26897011]
["bitfinex-derivatives","BNBF0:USTF0",1740984043101,0.3042911,604.72,603.24,0.26897011]
["bitfinex-derivatives","BNBF0:USTF0",1740984043305,0.33074251,604.7,603.25,0.26897011]
["bitfinex-derivatives","BNBF0:USTF0",1740984043502,0.33074251,604.7,603.23,0.26897011]
["bitfinex-derivatives","BNBF0:USTF0",1740984043702,0.3042911,604.69,603.23,0.26897011]
["bitfinex-derivatives","BNBF0:USTF0",1740984043907,0.33075892,604.67,603.23,0.26897011]
["bitfinex-derivatives","BNBF0:USTF0",1740984044107,0.3042911,604.66,603.23,0.26897011]
["bitfinex-derivatives","BNBF0:USTF0",1740984044306,0.33077533,604.64,603.23,0.26897011]
["bitfinex-derivatives","BNBF0:USTF0",1740984044507,0.3042911,604.63,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740984045007,0.33079175,604.61,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740984045202,0.30431876,604.6,603.23,0.26899702]
["bitfinex-derivatives","BNBF0:USTF0",1740984045401,0.33080816,604.58,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740984046609,0.3043403,604.57,603.23,0.26901874]
["bitfinex-derivatives","BNBF0:USTF0",1740984046809,0.3043308,604.56,603.24,0.26900932]
["bitfinex-derivatives","BNBF0:USTF0",1740984047108,0.33083005,604.54,603.25,0.26900932]
["bitfinex-derivatives","BNBF0:USTF0",1740984047311,0.3043308,604.53,603.26,0.26900932]
["bitfinex-derivatives","BNBF0:USTF0",1740984047608,0.33084647,604.51,603.27,0.26900932]
["bitfinex-derivatives","BNBF0:USTF0",1740984047808,0.3043308,604.5,603.23,0.26900932]
["bitfinex-derivatives","BNBF0:USTF0",1740984048010,0.33085741,604.49,603.24,0.26900932]
["bitfinex-derivatives","BNBF0:USTF0",1740984048309,0.3043308,604.48,603.25,0.26900932]
["bitfinex-derivatives","BNBF0:USTF0",1740984048610,0.3043308,604.48,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740984048611,0.33086836,604.47,603.26,0.26900932]
["bitfinex-derivatives","BNBF0:USTF0",1740984048809,0.3043308,604.46,603.27,0.26900932]
["bitfinex-derivatives","BNBF0:USTF0",1740984049003,0.33087931,604.45,603.28,0.26900932]
["bitfinex-derivatives","BNBF0:USTF0",1740984049202,0.33087931,604.45,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740984049404,0.33087931,604.45,603.23,0.26898983]
["bitfinex-derivatives","BNBF0:USTF0",1740984049604,0.30431893,604.44,603.23,0.26898983]
["bitfinex-derivatives","BNBF0:USTF0",1740984050010,0.33089573,604.42,603.24,0.2690372]
["bitfinex-derivatives","BNBF0:USTF0",1740984050213,0.3043596,604.41,603.23,0.2690372]
["bitfinex-derivatives","BNBF0:USTF0",1740984050413,0.3043596,604.41,603.24,0.2690372]
["bitfinex-derivatives","BNBF0:USTF0",1740984050613,0.3043596,604.41,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740984050614,0.3043596,604.41,603.23,0.2690372]
["bitfinex-derivatives","BNBF0:USTF0",1740984050815,0.33091215,604.39,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740984051816,1.032,604.38,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740984052016,0.33092311,604.37,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740984053119,0.596,604.36,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740984053319,0.33093406,604.35,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740984053516,0.33093406,604.35,603.06,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984053918,0.33093406,604.35,602.84,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740984053919,0.33093406,604.35,603.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984054113,0.33093406,604.35,603.01,0.26909443]
["bitfinex-derivatives","BNBF0:USTF0",1740984054317,0.30441873,604.34,603.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984054512,0.30445366,604.33,603.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984054713,0.33093406,604.35,603.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984054919,0.30445569,604.34,603.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984055120,0.33095048,604.32,603.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984055524,0.30445569,604.31,603.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984055724,0.33096691,604.29,603.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984055919,0.30445569,604.28,603.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984056124,0.33098335,604.26,603.01,0.26914358]
["bitfinex-derivatives","BNBF0:USTF0",1740984056325,0.33098335,604.26,603.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984056627,0.30447266,604.25,603.01,0.26914806]
["bitfinex-derivatives","BNBF0:USTF0",1740984056929,0.30447266,604.25,603.02,0.26914806]
["bitfinex-derivatives","BNBF0:USTF0",1740984057226,0.33099978,604.23,603.03,0.26914806]
["bitfinex-derivatives","BNBF0:USTF0",1740984057427,0.30447266,604.22,602.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984057620,0.33101621,604.2,602.82,0.26914649]
["bitfinex-derivatives","BNBF0:USTF0",1740984057821,0.30447266,604.19,602.82,0.26914649]
["bitfinex-derivatives","BNBF0:USTF0",1740984058026,0.33102717,604.18,602.82,0.26914649]
["bitfinex-derivatives","BNBF0:USTF0",1740984058225,0.33102717,604.18,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740984058428,0.33102717,604.18,602.84,0.26914649]
["bitfinex-derivatives","BNBF0:USTF0",1740984059329,0.33102717,604.18,602.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984059635,0.33102717,604.18,602.87,0.26914649]
["bitfinex-derivatives","BNBF0:USTF0",1740984060228,1.061,604.17,602.87,0.26914649]
["bitfinex-derivatives","BNBF0:USTF0",1740984061126,0.33103813,604.16,602.87,0.26914649]
["bitfinex-derivatives","BNBF0:USTF0",1740984061932,0.685,604.15,602.87,0.26914649]
["bitfinex-derivatives","BNBF0:USTF0",1740984062232,0.685,604.15,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740984062427,0.685,604.15,602.87,0.26908749]
["bitfinex-derivatives","BNBF0:USTF0",1740984062830,0.979,604.14,602.87,0.26908749]
["bitfinex-derivatives","BNBF0:USTF0",1740984063432,0.33105457,604.13,602.87,0.26908749]
["bitfinex-derivatives","BNBF0:USTF0",1740984063828,0.33105457,604.13,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740984064029,0.30448312,604.12,602.87,0.26915918]
["bitfinex-derivatives","BNBF0:USTF0",1740984064432,0.33106553,604.11,602.88,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984064632,0.30448312,604.1,602.89,0.26915918]
["bitfinex-derivatives","BNBF0:USTF0",1740984064833,0.33107649,604.09,602.89,0.26915918]
["bitfinex-derivatives","BNBF0:USTF0",1740984065429,0.33107649,604.09,602.88,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984065626,0.33107649,604.09,602.89,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984067533,0.33107649,604.09,602.87,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984067733,0.33107649,604.09,602.88,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984067932,0.33107649,604.09,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740984067933,0.33107649,604.09,602.87,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984068134,0.33107649,604.09,602.88,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984068435,0.33107649,604.09,602.89,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984068831,0.33107649,604.09,602.9,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984069035,0.33107649,604.09,602.88,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984069036,0.33107649,604.09,602.91,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984069235,0.33107649,604.09,602.89,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984071136,0.33107649,604.09,602.87,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984071334,0.33107649,604.09,602.88,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984071535,0.30449425,604.08,602.87,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984071835,0.33108745,604.07,602.88,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984072035,0.33108745,604.07,602.87,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984072335,0.33108745,604.07,602.88,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984072542,0.33108745,604.07,602.87,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984072739,0.33108745,604.07,602.88,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984073037,0.33108745,604.07,602.89,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984073232,0.33108745,604.07,602.87,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984073435,0.33108745,604.07,602.88,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984073630,0.33108745,604.07,602.87,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984073836,0.33108745,604.07,602.86,1.55670332]
["bitfinex-derivatives","BNBF0:USTF0",1740984073837,0.33108745,604.07,602.88,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984074033,0.33108745,604.07,602.89,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984074237,0.33108745,604.07,602.9,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984074432,0.33108745,604.07,602.91,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984074633,0.33108745,604.07,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740984074634,0.33108745,604.07,602.92,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984074838,0.33108745,604.07,602.93,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984075039,0.33108745,604.07,602.87,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984075733,0.33108745,604.07,602.88,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984075939,0.33108745,604.07,602.89,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984076247,0.33108745,604.07,602.9,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984076440,0.33108745,604.07,603.0,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984076842,0.33108745,604.07,603.01,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984077044,0.979,604.14,603.01,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984077545,0.979,604.14,603.02,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984077746,0.979,604.14,603.03,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984078045,0.979,604.14,603.04,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984078242,0.979,604.14,603.05,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984078440,0.979,604.14,603.06,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984078641,0.979,604.14,603.07,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984078841,0.979,604.14,603.08,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984079142,0.979,604.14,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740984079143,0.979,604.14,603.24,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984079446,0.979,604.14,603.25,0.26917252]
["bitfinex-derivatives","BNBF0:USTF0",1740984080043,0.979,604.14,603.24,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984080345,0.979,604.14,603.25,0.26870738]
["bitfinex-derivatives","BNBF0:USTF0",1740984080546,0.979,604.14,603.26,0.26870738]
["bitfinex-derivatives","BNBF0:USTF0",1740984080745,0.979,604.14,603.27,0.26870738]
["bitfinex-derivatives","BNBF0:USTF0",1740984080949,0.979,604.14,603.28,0.26870738]
["bitfinex-derivatives","BNBF0:USTF0",1740984081142,0.979,604.14,603.29,0.26870738]
["bitfinex-derivatives","BNBF0:USTF0",1740984081346,0.979,604.14,603.25,0.26870738]
["bitfinex-derivatives","BNBF0:USTF0",1740984081547,0.979,604.14,603.26,0.26870738]
["bitfinex-derivatives","BNBF0:USTF0",1740984081744,0.979,604.14,603.25,0.26870738]
["bitfinex-derivatives","BNBF0:USTF0",1740984081947,0.979,604.14,603.63,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984082244,0.979,604.14,603.64,0.26870738]
["bitfinex-derivatives","BNBF0:USTF0",1740984084245,0.979,604.14,603.19,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984084555,0.979,604.14,603.2,0.268813]
["bitfinex-derivatives","BNBF0:USTF0",1740984084945,0.979,604.14,603.19,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984085151,0.979,604.14,603.2,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984086150,0.979,604.14,603.21,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984086445,0.979,604.14,603.22,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984086649,0.979,604.14,603.19,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984086650,0.979,604.14,603.2,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984086850,0.979,604.14,603.21,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984087152,0.979,604.14,603.22,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984087450,0.979,604.14,603.23,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984087650,0.979,604.14,603.24,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984087854,0.757,604.13,603.25,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984088045,0.757,604.13,603.26,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984088251,0.757,604.13,603.27,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984088555,0.757,604.13,603.28,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984088751,0.757,604.13,603.29,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984088952,0.757,604.13,603.3,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984089252,0.757,604.13,603.31,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984089447,0.757,604.13,603.0,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984089749,0.757,604.13,603.1,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984089951,0.757,604.13,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1740984090150,0.66,604.12,603.13,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984090451,0.66,604.12,603.14,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984090648,0.66,604.12,603.15,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984090852,0.66,604.12,603.16,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984091152,0.66,604.12,603.17,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984091352,0.66,604.12,603.13,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984091651,0.66,604.12,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1740984091652,0.66,604.12,603.14,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984091853,0.66,604.12,603.13,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984092046,0.656,604.11,603.14,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984092245,1.573,604.11,603.13,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984092447,1.573,604.11,603.14,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984092651,1.573,604.11,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1740984092851,1.573,604.11,603.17,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984093252,1.573,604.11,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1740984093453,1.573,604.11,603.2,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984093753,1.573,604.11,603.21,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984093955,1.573,604.11,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1740984094148,1.573,604.11,603.24,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984094353,1.573,604.11,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1740984094553,1.573,604.11,603.27,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984094854,1.573,604.11,603.28,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984095050,1.573,604.11,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1740984095051,1.573,604.11,603.29,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984095354,1.573,604.11,603.3,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984095653,1.573,604.11,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1740984095954,1.573,604.11,603.33,0.268812]
["bitfinex-derivatives","BNBF0:USTF0",1740984096155,1.573,604.11,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1740984096156,1.573,604.11,603.34,0.60030004]
["bitfinex-derivatives","BNBF0:USTF0",1740984096349,1.573,604.11,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740984096553,1.573,604.11,603.35,0.26868526]
["bitfinex-derivatives","BNBF0:USTF0",1740984096753,1.573,604.11,603.36,0.60016232]
["bitfinex-derivatives","BNBF0:USTF0",1740984096955,1.573,604.11,603.37,0.60015682]
["bitfinex-derivatives","BNBF0:USTF0",1740984097255,1.573,604.11,603.38,0.60015133]
["bitfinex-derivatives","BNBF0:USTF0",1740984097449,1.573,604.11,603.39,0.26868526]
["bitfinex-derivatives","BNBF0:USTF0",1740984097651,1.573,604.11,603.4,0.26868526]
["bitfinex-derivatives","BNBF0:USTF0",1740984097851,1.573,604.11,603.41,0.60013485]
["bitfinex-derivatives","BNBF0:USTF0",1740984098056,1.573,604.11,603.42,0.26868526]
["bitfinex-derivatives","BNBF0:USTF0",1740984099352,1.573,604.11,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740984099558,1.573,604.11,603.44,0.26868526]
["bitfinex-derivatives","BNBF0:USTF0",1740984099758,1.573,604.11,603.45,0.26878445]
["bitfinex-derivatives","BNBF0:USTF0",1740984099955,1.573,604.11,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1740984100155,1.573,604.11,603.47,0.26878445]
["bitfinex-derivatives","BNBF0:USTF0",1740984100458,0.596,604.1,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740984100657,0.596,604.1,603.49,0.26878445]
["bitfinex-derivatives","BNBF0:USTF0",1740984100858,0.596,604.1,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740984101051,0.596,604.1,603.51,0.26878445]
["bitfinex-derivatives","BNBF0:USTF0",1740984101358,0.596,604.1,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740984101557,0.596,604.1,603.51,0.26878669]
["bitfinex-derivatives","BNBF0:USTF0",1740984101959,0.596,604.1,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740984102258,0.596,604.1,603.53,0.26878669]
["bitfinex-derivatives","BNBF0:USTF0",1740984102858,1.093,604.09,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740984103354,1.093,604.09,603.53,0.26875734]
["bitfinex-derivatives","BNBF0:USTF0",1740984104762,0.734,604.08,603.53,0.26875734]
["bitfinex-derivatives","BNBF0:USTF0",1740984109364,0.734,604.08,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740984109564,0.734,604.08,603.55,0.26875865]
["bitfinex-derivatives","BNBF0:USTF0",1740984109764,0.734,604.08,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740984109959,0.734,604.08,603.57,0.26875865]
["bitfinex-derivatives","BNBF0:USTF0",1740984110464,0.734,604.08,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1740984110663,0.734,604.08,603.59,0.26875865]
["bitfinex-derivatives","BNBF0:USTF0",1740984110963,0.734,604.08,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740984111165,0.734,604.08,603.61,0.26875865]
["bitfinex-derivatives","BNBF0:USTF0",1740984111763,0.734,604.08,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740984111964,0.734,604.08,603.63,0.26875865]
["bitfinex-derivatives","BNBF0:USTF0",1740984112564,0.734,604.08,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1740984112767,0.734,604.08,603.65,0.26873348]
["bitfinex-derivatives","BNBF0:USTF0",1740984112966,0.734,604.08,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1740984113166,0.734,604.08,603.67,0.26873348]
["bitfinex-derivatives","BNBF0:USTF0",1740984114367,0.734,604.08,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1740984114567,0.734,604.08,603.68,0.26876418]
["bitfinex-derivatives","BNBF0:USTF0",1740984114761,0.734,604.08,603.69,0.26876418]
["bitfinex-derivatives","BNBF0:USTF0",1740984114965,0.734,604.08,603.7,0.26876418]
["bitfinex-derivatives","BNBF0:USTF0",1740984115166,0.734,604.08,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1740984115366,0.734,604.08,603.67,0.26879245]
["bitfinex-derivatives","BNBF0:USTF0",1740984116068,0.734,604.08,603.68,0.26878988]
["bitfinex-derivatives","BNBF0:USTF0",1740984116267,0.734,604.08,603.67,0.26878988]
["bitfinex-derivatives","BNBF0:USTF0",1740984116467,0.734,604.08,603.68,0.26878988]
["bitfinex-derivatives","BNBF0:USTF0",1740984116668,0.734,604.08,603.67,0.26878988]
["bitfinex-derivatives","BNBF0:USTF0",1740984116968,0.734,604.08,603.66,1.55626366]
["bitfinex-derivatives","BNBF0:USTF0",1740984117771,0.734,604.08,603.66,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984120270,0.734,604.08,603.26,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984123672,0.734,604.08,602.95,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984123874,0.734,604.08,602.96,0.26904618]
["bitfinex-derivatives","BNBF0:USTF0",1740984124066,0.734,604.08,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1740984124470,1.798,604.08,602.98,0.26904618]
["bitfinex-derivatives","BNBF0:USTF0",1740984126874,0.33108745,604.07,602.98,0.26904618]
["bitfinex-derivatives","BNBF0:USTF0",1740984127875,0.30451954,604.06,602.98,0.26904618]
["bitfinex-derivatives","BNBF0:USTF0",1740984128073,0.33108745,604.07,602.98,0.26904618]
["bitfinex-derivatives","BNBF0:USTF0",1740984128272,0.30452513,604.06,602.98,0.26904618]
["bitfinex-derivatives","BNBF0:USTF0",1740984128574,0.33108745,604.07,602.98,0.26904618]
["bitfinex-derivatives","BNBF0:USTF0",1740984128775,0.30451879,604.06,602.98,0.26904618]
["bitfinex-derivatives","BNBF0:USTF0",1740984128975,0.33108745,604.07,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1740984129176,0.3045582,604.06,602.59,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984129378,0.3045582,604.06,602.6,0.6011269]
["bitfinex-derivatives","BNBF0:USTF0",1740984129676,0.3045582,604.06,602.61,0.26923178]
["bitfinex-derivatives","BNBF0:USTF0",1740984130279,1.798,604.08,602.62,0.60110859]
["bitfinex-derivatives","BNBF0:USTF0",1740984130280,0.3311039,604.04,602.62,0.60110859]
["bitfinex-derivatives","BNBF0:USTF0",1740984130475,0.3311039,604.04,602.63,0.60110308]
["bitfinex-derivatives","BNBF0:USTF0",1740984130671,0.3311039,604.04,602.64,0.26922449]
["bitfinex-derivatives","BNBF0:USTF0",1740984133476,1.282,604.03,602.64,0.26922449]
["bitfinex-derivatives","BNBF0:USTF0",1740984133680,0.33111486,604.02,602.64,0.26922449]
["bitfinex-derivatives","BNBF0:USTF0",1740984134673,0.30458595,604.01,602.64,0.26922449]
["bitfinex-derivatives","BNBF0:USTF0",1740984134978,0.33113131,603.99,602.64,0.26922449]
["bitfinex-derivatives","BNBF0:USTF0",1740984136172,0.705,603.98,602.64,0.26922449]
["bitfinex-derivatives","BNBF0:USTF0",1740984136379,0.33114227,603.97,602.64,0.26922449]
["bitfinex-derivatives","BNBF0:USTF0",1740984136676,0.33114227,603.97,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740984136883,0.33114227,603.97,602.64,0.26925393]
["bitfinex-derivatives","BNBF0:USTF0",1740984137283,0.30459268,603.96,602.64,0.26925393]
["bitfinex-derivatives","BNBF0:USTF0",1740984137577,1.29759268,603.96,602.64,0.26925393]
["bitfinex-derivatives","BNBF0:USTF0",1740984137782,0.30459268,603.95,602.64,0.26925393]
["bitfinex-derivatives","BNBF0:USTF0",1740984138183,0.3311642,603.93,602.64,0.26925393]
["bitfinex-derivatives","BNBF0:USTF0",1740984138384,0.30463485,603.92,602.65,0.26930757]
["bitfinex-derivatives","BNBF0:USTF0",1740984138581,0.30463485,603.92,602.64,0.26930757]
["bitfinex-derivatives","BNBF0:USTF0",1740984139085,0.33118065,603.9,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740984139986,0.597,603.89,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740984140285,0.33119162,603.88,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740984145185,0.30466589,603.87,602.64,0.26933802]
["bitfinex-derivatives","BNBF0:USTF0",1740984145391,0.33120808,603.85,602.64,0.26933802]
["bitfinex-derivatives","BNBF0:USTF0",1740984145595,0.30466589,603.84,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740984145790,0.33122453,603.82,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740984145989,0.30466589,603.81,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740984146189,0.3312355,603.8,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740984147392,1.034,603.79,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740984147594,1.697,603.79,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740984147797,0.33124648,603.78,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740984151196,0.33124648,603.78,601.78,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984151395,0.30472063,603.77,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1740984151602,0.33126293,603.75,601.81,0.26939206]
["bitfinex-derivatives","BNBF0:USTF0",1740984151901,0.30472063,603.74,601.93,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984152100,0.30472063,603.74,601.94,0.26939206]
["bitfinex-derivatives","BNBF0:USTF0",1740984152302,0.864,603.73,601.94,0.26939206]
["bitfinex-derivatives","BNBF0:USTF0",1740984152501,0.30472063,603.72,601.94,0.26939206]
["bitfinex-derivatives","BNBF0:USTF0",1740984152698,1.10872063,603.72,601.94,0.26939206]
["bitfinex-derivatives","BNBF0:USTF0",1740984153001,0.30472063,603.71,601.94,0.26939206]
["bitfinex-derivatives","BNBF0:USTF0",1740984153502,0.33129586,603.69,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1740984153701,0.30472063,603.68,601.97,0.26939206]
["bitfinex-derivatives","BNBF0:USTF0",1740984153901,0.33131232,603.66,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1740984154102,0.30472063,603.65,601.99,0.26939206]
["bitfinex-derivatives","BNBF0:USTF0",1740984154603,0.30482871,603.64,602.01,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984154796,0.6361575,603.63,602.02,0.60171274]
["bitfinex-derivatives","BNBF0:USTF0",1740984155106,0.33133977,603.61,602.03,0.26949787]
["bitfinex-derivatives","BNBF0:USTF0",1740984155402,0.30482871,603.6,602.03,0.26949787]
["bitfinex-derivatives","BNBF0:USTF0",1740984155597,0.33135624,603.58,602.03,0.26949787]
["bitfinex-derivatives","BNBF0:USTF0",1740984155803,0.30482871,603.57,602.03,0.26949787]
["bitfinex-derivatives","BNBF0:USTF0",1740984156001,0.33135624,603.58,602.03,0.26949787]
["bitfinex-derivatives","BNBF0:USTF0",1740984156400,0.33135624,603.58,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1740984156607,0.33135624,603.58,602.05,0.26949787]
["bitfinex-derivatives","BNBF0:USTF0",1740984157711,0.30478529,603.57,602.05,0.26949787]
["bitfinex-derivatives","BNBF0:USTF0",1740984157904,1.13335624,603.58,602.06,0.26945496]
["bitfinex-derivatives","BNBF0:USTF0",1740984158111,0.30480021,603.57,602.07,0.26945496]
["bitfinex-derivatives","BNBF0:USTF0",1740984158312,1.13335624,603.58,602.08,0.26945496]
["bitfinex-derivatives","BNBF0:USTF0",1740984158514,1.13335624,603.58,602.09,0.26945496]
["bitfinex-derivatives","BNBF0:USTF0",1740984158712,1.13335624,603.58,602.05,0.26945496]
["bitfinex-derivatives","BNBF0:USTF0",1740984158912,1.13335624,603.58,602.06,0.26945496]
["bitfinex-derivatives","BNBF0:USTF0",1740984159108,1.13335624,603.58,602.05,0.26945496]
["bitfinex-derivatives","BNBF0:USTF0",1740984159306,1.13335624,603.58,602.06,0.26945496]
["bitfinex-derivatives","BNBF0:USTF0",1740984159509,1.13335624,603.58,602.05,0.26945496]
["bitfinex-derivatives","BNBF0:USTF0",1740984159709,1.13335624,603.58,602.06,0.26945496]
["bitfinex-derivatives","BNBF0:USTF0",1740984159910,1.13335624,603.58,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1740984159911,1.13335624,603.58,602.05,0.26945496]
["bitfinex-derivatives","BNBF0:USTF0",1740984160113,1.13335624,603.58,602.06,0.26945496]
["bitfinex-derivatives","BNBF0:USTF0",1740984160321,0.30473149,603.57,602.07,0.26945496]
["bitfinex-derivatives","BNBF0:USTF0",1740984160520,0.30473149,603.57,602.05,0.26945496]
["bitfinex-derivatives","BNBF0:USTF0",1740984160708,0.30474605,603.56,602.06,0.26941666]
["bitfinex-derivatives","BNBF0:USTF0",1740984160912,0.30474605,603.55,602.07,0.26941666]
["bitfinex-derivatives","BNBF0:USTF0",1740984161115,0.597,603.55,602.08,0.26941666]
["bitfinex-derivatives","BNBF0:USTF0",1740984161413,0.597,603.55,602.09,0.60159291]
["bitfinex-derivatives","BNBF0:USTF0",1740984161414,0.30474605,603.54,602.09,0.60159291]
["bitfinex-derivatives","BNBF0:USTF0",1740984161616,0.30474605,603.54,602.1,0.26941666]
["bitfinex-derivatives","BNBF0:USTF0",1740984161817,0.30474605,603.54,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740984162015,0.30474605,603.54,602.12,0.26941666]
["bitfinex-derivatives","BNBF0:USTF0",1740984162516,0.30474605,603.54,602.13,0.26941666]
["bitfinex-derivatives","BNBF0:USTF0",1740984162712,0.597,603.55,602.21,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984162916,0.30472861,603.54,602.22,0.26939232]
["bitfinex-derivatives","BNBF0:USTF0",1740984163315,0.33138369,603.53,602.22,0.26939232]
["bitfinex-derivatives","BNBF0:USTF0",1740984163517,0.30472861,603.52,602.22,0.26939232]
["bitfinex-derivatives","BNBF0:USTF0",1740984163717,0.33138369,603.53,602.22,0.26939232]
["bitfinex-derivatives","BNBF0:USTF0",1740984163913,0.33138369,603.53,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1740984164111,0.33138369,603.53,602.24,0.26939232]
["bitfinex-derivatives","BNBF0:USTF0",1740984164424,0.33138369,603.53,602.25,0.26940284]
["bitfinex-derivatives","BNBF0:USTF0",1740984164624,0.937,603.52,602.28,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984164825,0.937,603.52,602.29,0.26940284]
["bitfinex-derivatives","BNBF0:USTF0",1740984165912,0.937,603.52,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1740984166116,0.937,603.52,602.31,0.26937401]
["bitfinex-derivatives","BNBF0:USTF0",1740984166516,1.003,603.51,602.31,0.26937401]
["bitfinex-derivatives","BNBF0:USTF0",1740984166718,1.003,603.51,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1740984166917,1.003,603.51,602.33,0.26937401]
["bitfinex-derivatives","BNBF0:USTF0",1740984169920,1.003,603.51,602.52,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984170121,1.003,603.51,602.53,0.26937401]
["bitfinex-derivatives","BNBF0:USTF0",1740984171616,1.003,603.51,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740984171815,1.003,603.51,602.55,0.26937401]
["bitfinex-derivatives","BNBF0:USTF0",1740984172318,1.003,603.51,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1740984172615,1.003,603.51,602.57,0.26937401]
["bitfinex-derivatives","BNBF0:USTF0",1740984172816,1.003,603.51,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1740984173018,1.003,603.51,602.59,0.26937401]
["bitfinex-derivatives","BNBF0:USTF0",1740984173218,1.003,603.51,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740984173419,1.003,603.51,602.61,0.26937401]
["bitfinex-derivatives","BNBF0:USTF0",1740984173624,0.894,603.5,602.61,0.26937401]
["bitfinex-derivatives","BNBF0:USTF0",1740984174226,0.894,603.5,602.62,0.26937401]
["bitfinex-derivatives","BNBF0:USTF0",1740984174433,0.894,603.5,602.63,0.26937401]
["bitfinex-derivatives","BNBF0:USTF0",1740984174824,0.894,603.5,602.64,0.26937401]
["bitfinex-derivatives","BNBF0:USTF0",1740984175021,0.883,603.49,602.65,0.26937401]
["bitfinex-derivatives","BNBF0:USTF0",1740984175224,0.883,603.49,602.66,0.26937401]
["bitfinex-derivatives","BNBF0:USTF0",1740984175424,0.883,603.49,602.67,0.26937401]
["bitfinex-derivatives","BNBF0:USTF0",1740984175721,0.883,603.49,602.9,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984175925,0.883,603.49,602.91,0.60109847]
["bitfinex-derivatives","BNBF0:USTF0",1740984176124,0.883,603.49,602.92,0.26937401]
["bitfinex-derivatives","BNBF0:USTF0",1740984176527,0.883,603.49,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740984176727,0.883,603.49,602.94,0.26937401]
["bitfinex-derivatives","BNBF0:USTF0",1740984177620,0.883,603.49,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740984177824,0.883,603.49,602.94,0.26903724]
["bitfinex-derivatives","BNBF0:USTF0",1740984178326,0.597,603.48,602.94,0.26903724]
["bitfinex-derivatives","BNBF0:USTF0",1740984179327,0.597,603.48,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740984179527,0.597,603.48,602.96,0.26903724]
["bitfinex-derivatives","BNBF0:USTF0",1740984179927,0.597,603.48,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740984180427,0.597,603.48,602.96,0.26902028]
["bitfinex-derivatives","BNBF0:USTF0",1740984180623,1.616,603.48,602.96,0.26902028]
["bitfinex-derivatives","BNBF0:USTF0",1740984180829,1.616,603.48,602.97,0.6007122]
["bitfinex-derivatives","BNBF0:USTF0",1740984181028,1.616,603.48,602.98,0.2690126]
["bitfinex-derivatives","BNBF0:USTF0",1740984181525,1.616,603.48,602.99,0.2690126]
["bitfinex-derivatives","BNBF0:USTF0",1740984181726,1.616,603.48,603.0,0.2690126]
["bitfinex-derivatives","BNBF0:USTF0",1740984181924,1.616,603.48,603.01,0.2690126]
["bitfinex-derivatives","BNBF0:USTF0",1740984182229,1.616,603.48,603.02,0.2690126]
["bitfinex-derivatives","BNBF0:USTF0",1740984182529,1.616,603.48,603.03,0.2690126]
["bitfinex-derivatives","BNBF0:USTF0",1740984182728,1.616,603.48,603.04,0.2690126]
["bitfinex-derivatives","BNBF0:USTF0",1740984183129,1.616,603.48,603.05,0.2690126]
["bitfinex-derivatives","BNBF0:USTF0",1740984183324,1.616,603.48,602.98,0.2690126]
["bitfinex-derivatives","BNBF0:USTF0",1740984183529,1.616,603.48,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1740984183530,1.616,603.48,603.06,0.2690126]
["bitfinex-derivatives","BNBF0:USTF0",1740984183730,1.616,603.48,603.07,0.2690126]
["bitfinex-derivatives","BNBF0:USTF0",1740984183933,1.616,603.48,603.08,0.2690126]
["bitfinex-derivatives","BNBF0:USTF0",1740984184129,1.616,603.48,603.09,0.2690126]
["bitfinex-derivatives","BNBF0:USTF0",1740984184325,1.616,603.48,602.98,0.2690126]
["bitfinex-derivatives","BNBF0:USTF0",1740984185331,1.616,603.48,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1740984185732,1.616,603.48,602.98,0.26914261]
["bitfinex-derivatives","BNBF0:USTF0",1740984186934,1.616,603.48,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1740984186935,1.616,603.48,602.99,0.26914253]
["bitfinex-derivatives","BNBF0:USTF0",1740984187233,1.616,603.48,603.0,0.26914253]
["bitfinex-derivatives","BNBF0:USTF0",1740984187434,1.616,603.48,602.98,0.26914253]
["bitfinex-derivatives","BNBF0:USTF0",1740984187634,1.616,603.48,602.99,0.26914253]
["bitfinex-derivatives","BNBF0:USTF0",1740984187934,1.616,603.48,603.0,0.26914253]
["bitfinex-derivatives","BNBF0:USTF0",1740984188229,1.616,603.48,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1740984188230,1.616,603.48,603.01,0.26914253]
["bitfinex-derivatives","BNBF0:USTF0",1740984188434,1.616,603.48,602.98,0.26914253]
["bitfinex-derivatives","BNBF0:USTF0",1740984188735,1.616,603.48,602.99,0.26914253]
["bitfinex-derivatives","BNBF0:USTF0",1740984189034,1.616,603.48,603.0,0.26914253]
["bitfinex-derivatives","BNBF0:USTF0",1740984189234,1.616,603.48,602.98,0.26914253]
["bitfinex-derivatives","BNBF0:USTF0",1740984189428,1.616,603.48,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1740984189627,1.616,603.48,602.98,0.2691377]
["bitfinex-derivatives","BNBF0:USTF0",1740984190030,1.616,603.48,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1740984190330,1.616,603.48,602.98,0.26915147]
["bitfinex-derivatives","BNBF0:USTF0",1740984190930,1.616,603.48,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1740984193234,1.616,603.48,602.98,0.26915828]
["bitfinex-derivatives","BNBF0:USTF0",1740984193934,1.616,603.48,602.17,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984193935,1.616,603.48,602.99,0.26915828]
["bitfinex-derivatives","BNBF0:USTF0",1740984194234,1.616,603.48,603.0,0.26915828]
["bitfinex-derivatives","BNBF0:USTF0",1740984194535,1.616,603.48,603.01,0.26915828]
["bitfinex-derivatives","BNBF0:USTF0",1740984194736,1.616,603.48,602.18,0.26924038]
["bitfinex-derivatives","BNBF0:USTF0",1740984195036,1.616,603.48,602.36,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984195235,1.616,603.48,602.37,0.26924038]
["bitfinex-derivatives","BNBF0:USTF0",1740984195731,0.597,603.48,602.37,0.26924038]
["bitfinex-derivatives","BNBF0:USTF0",1740984197730,0.773,603.47,602.37,0.26924038]
["bitfinex-derivatives","BNBF0:USTF0",1740984198534,0.773,603.47,602.21,0.26924038]
["bitfinex-derivatives","BNBF0:USTF0",1740984198732,1.015,603.46,602.22,0.26924038]
["bitfinex-derivatives","BNBF0:USTF0",1740984199036,1.015,603.46,602.23,0.26924038]
["bitfinex-derivatives","BNBF0:USTF0",1740984199335,1.015,603.46,602.24,0.26924038]
["bitfinex-derivatives","BNBF0:USTF0",1740984199538,1.015,603.46,602.25,0.26924038]
["bitfinex-derivatives","BNBF0:USTF0",1740984199738,1.015,603.46,602.26,0.26924038]
["bitfinex-derivatives","BNBF0:USTF0",1740984200038,1.015,603.46,602.27,0.26924038]
["bitfinex-derivatives","BNBF0:USTF0",1740984200239,1.015,603.46,602.28,0.26924038]
["bitfinex-derivatives","BNBF0:USTF0",1740984200538,1.015,603.46,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1740984200740,1.015,603.46,602.31,0.26925204]
["bitfinex-derivatives","BNBF0:USTF0",1740984200937,1.015,603.46,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740984201336,1.015,603.46,602.34,0.26924646]
["bitfinex-derivatives","BNBF0:USTF0",1740984201641,1.015,603.46,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740984201941,1.015,603.46,602.37,0.26924646]
["bitfinex-derivatives","BNBF0:USTF0",1740984202240,1.015,603.46,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1740984202441,0.598,603.45,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1740984202641,0.598,603.45,602.4,0.26924646]
["bitfinex-derivatives","BNBF0:USTF0",1740984202845,0.598,603.45,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1740984203038,0.598,603.45,602.41,0.26924663]
["bitfinex-derivatives","BNBF0:USTF0",1740984203234,0.598,603.45,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1740984203436,0.598,603.45,602.5,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984203639,0.598,603.45,602.51,0.60119132]
["bitfinex-derivatives","BNBF0:USTF0",1740984203935,0.598,603.45,602.52,0.26924663]
["bitfinex-derivatives","BNBF0:USTF0",1740984204640,0.598,603.45,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740984204835,1.578,603.45,602.54,0.26924663]
["bitfinex-derivatives","BNBF0:USTF0",1740984206039,1.578,603.45,602.55,0.26926986]
["bitfinex-derivatives","BNBF0:USTF0",1740984206236,1.578,603.45,602.54,0.26926986]
["bitfinex-derivatives","BNBF0:USTF0",1740984206437,1.578,603.45,602.55,0.26926986]
["bitfinex-derivatives","BNBF0:USTF0",1740984206637,1.578,603.45,602.54,0.26926986]
["bitfinex-derivatives","BNBF0:USTF0",1740984207240,2.51,603.45,602.54,0.26926986]
["bitfinex-derivatives","BNBF0:USTF0",1740984210544,2.51,603.45,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740984212044,2.51,603.45,602.54,0.26931153]
["bitfinex-derivatives","BNBF0:USTF0",1740984213538,2.51,603.45,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740984213741,2.51,603.45,602.54,0.26931009]
["bitfinex-derivatives","BNBF0:USTF0",1740984217149,2.51,603.45,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740984217349,2.51,603.45,602.54,0.26929995]
["bitfinex-derivatives","BNBF0:USTF0",1740984218247,3.197,603.45,602.54,0.26929995]
["bitfinex-derivatives","BNBF0:USTF0",1740984218952,4.232,603.45,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1740984219254,4.232,603.45,602.56,0.26929995]
["bitfinex-derivatives","BNBF0:USTF0",1740984220751,4.232,603.45,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1740984220952,4.232,603.45,602.56,0.26927169]
["bitfinex-derivatives","BNBF0:USTF0",1740984221957,4.232,603.45,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1740984222157,4.232,603.45,602.58,1.49417137]
["bitfinex-derivatives","BNBF0:USTF0",1740984222349,4.232,603.45,602.59,0.26922003]
["bitfinex-derivatives","BNBF0:USTF0",1740984223361,4.232,603.45,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740984223863,4.232,603.45,602.61,0.26917129]
["bitfinex-derivatives","BNBF0:USTF0",1740984224662,4.232,603.45,602.62,0.26917129]
["bitfinex-derivatives","BNBF0:USTF0",1740984224864,4.232,603.45,602.63,0.26917129]
["bitfinex-derivatives","BNBF0:USTF0",1740984225064,4.232,603.45,602.64,0.26917129]
["bitfinex-derivatives","BNBF0:USTF0",1740984225264,4.232,603.45,602.65,0.26917129]
["bitfinex-derivatives","BNBF0:USTF0",1740984225564,4.232,603.45,602.66,0.26917129]
["bitfinex-derivatives","BNBF0:USTF0",1740984225757,4.232,603.45,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740984225758,4.232,603.45,602.67,0.26917129]
["bitfinex-derivatives","BNBF0:USTF0",1740984225964,4.232,603.45,602.68,0.26917129]
["bitfinex-derivatives","BNBF0:USTF0",1740984226267,4.232,603.45,602.69,0.60101684]
["bitfinex-derivatives","BNBF0:USTF0",1740984226461,4.232,603.45,602.71,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984226766,4.232,603.45,602.72,0.60093847]
["bitfinex-derivatives","BNBF0:USTF0",1740984226967,4.232,603.45,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740984229068,4.232,603.45,602.73,0.2690873]
["bitfinex-derivatives","BNBF0:USTF0",1740984229369,4.232,603.45,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740984229568,4.232,603.45,602.75,0.2690873]
["bitfinex-derivatives","BNBF0:USTF0",1740984230064,4.232,603.45,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740984230271,4.232,603.45,602.77,0.2690873]
["bitfinex-derivatives","BNBF0:USTF0",1740984230470,4.232,603.45,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740984230768,4.232,603.45,602.79,0.2690873]
["bitfinex-derivatives","BNBF0:USTF0",1740984231170,5.247,603.45,602.79,0.2690873]
["bitfinex-derivatives","BNBF0:USTF0",1740984232670,5.247,603.45,602.79,1.49403864]
["bitfinex-derivatives","BNBF0:USTF0",1740984232871,5.247,603.45,602.8,0.6008723]
["bitfinex-derivatives","BNBF0:USTF0",1740984233171,5.247,603.45,602.81,0.26918466]
["bitfinex-derivatives","BNBF0:USTF0",1740984233372,5.247,603.45,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740984233571,5.247,603.45,602.81,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1740984234670,5.247,603.45,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740984235171,5.247,603.45,602.83,0.26914319]
["bitfinex-derivatives","BNBF0:USTF0",1740984235371,5.247,603.45,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1740984235565,5.247,603.45,602.85,0.26914319]
["bitfinex-derivatives","BNBF0:USTF0",1740984237073,5.247,603.45,602.87,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984237371,5.247,603.45,602.88,0.60088416]
["bitfinex-derivatives","BNBF0:USTF0",1740984237567,5.247,603.45,602.89,0.60087866]
["bitfinex-derivatives","BNBF0:USTF0",1740984237770,5.247,603.45,602.9,0.60087316]
["bitfinex-derivatives","BNBF0:USTF0",1740984237973,5.247,603.45,602.91,0.60086765]
["bitfinex-derivatives","BNBF0:USTF0",1740984238173,5.247,603.45,602.92,0.60086215]
["bitfinex-derivatives","BNBF0:USTF0",1740984238471,5.247,603.45,602.93,0.26914319]
["bitfinex-derivatives","BNBF0:USTF0",1740984238667,4.315,603.45,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740984238873,2.682,603.45,602.95,0.26914319]
["bitfinex-derivatives","BNBF0:USTF0",1740984239065,2.682,603.45,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1740984239268,2.682,603.45,602.97,0.26914319]
["bitfinex-derivatives","BNBF0:USTF0",1740984239871,2.682,603.45,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1740984240073,2.682,603.45,602.97,0.26910369]
["bitfinex-derivatives","BNBF0:USTF0",1740984242176,1.995,603.45,602.97,0.26910369]
["bitfinex-derivatives","BNBF0:USTF0",1740984245882,1.995,603.45,602.98,0.26916841]
["bitfinex-derivatives","BNBF0:USTF0",1740984246073,1.995,603.45,602.99,0.26916841]
["bitfinex-derivatives","BNBF0:USTF0",1740984246280,1.995,603.45,603.0,0.26916841]
["bitfinex-derivatives","BNBF0:USTF0",1740984246479,1.995,603.45,603.01,0.26916841]
["bitfinex-derivatives","BNBF0:USTF0",1740984246674,1.015,603.45,602.97,0.26916841]
["bitfinex-derivatives","BNBF0:USTF0",1740984246874,1.015,603.45,602.98,0.26916841]
["bitfinex-derivatives","BNBF0:USTF0",1740984247081,1.015,603.45,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1740984247678,1.015,603.45,602.77,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984247874,1.796,603.45,602.78,0.26927628]
["bitfinex-derivatives","BNBF0:USTF0",1740984249783,1.796,603.45,602.5,0.26927628]
["bitfinex-derivatives","BNBF0:USTF0",1740984249975,1.796,603.45,602.51,0.60122097]
["bitfinex-derivatives","BNBF0:USTF0",1740984250180,1.796,603.45,602.52,0.60117516]
["bitfinex-derivatives","BNBF0:USTF0",1740984250382,1.796,603.45,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740984250680,1.796,603.45,602.55,0.26923598]
["bitfinex-derivatives","BNBF0:USTF0",1740984250881,1.796,603.45,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740984251080,1.796,603.45,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1740984251279,1.796,603.45,602.57,0.26921477]
["bitfinex-derivatives","BNBF0:USTF0",1740984251681,1.796,603.45,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740984251876,1.796,603.45,602.6,0.26921477]
["bitfinex-derivatives","BNBF0:USTF0",1740984252080,1.796,603.45,602.63,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984252583,1.796,603.45,602.64,0.60104169]
["bitfinex-derivatives","BNBF0:USTF0",1740984252778,1.796,603.45,602.65,0.2691686]
["bitfinex-derivatives","BNBF0:USTF0",1740984252981,1.796,603.45,602.65,0.60103618]
["bitfinex-derivatives","BNBF0:USTF0",1740984253178,1.796,603.45,602.66,0.2691686]
["bitfinex-derivatives","BNBF0:USTF0",1740984253378,1.796,603.45,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740984253681,1.796,603.45,602.68,0.2691686]
["bitfinex-derivatives","BNBF0:USTF0",1740984253879,1.796,603.45,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740984254078,1.796,603.45,602.68,0.26912906]
["bitfinex-derivatives","BNBF0:USTF0",1740984254278,1.796,603.45,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740984254484,1.796,603.45,602.7,0.26912906]
["bitfinex-derivatives","BNBF0:USTF0",1740984254684,1.796,603.45,602.95,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984254882,1.796,603.45,602.96,0.26912906]
["bitfinex-derivatives","BNBF0:USTF0",1740984256781,1.78858206,603.45,602.96,0.26912906]
["bitfinex-derivatives","BNBF0:USTF0",1740984257085,1.78858206,603.45,602.95,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984257286,1.78858206,603.45,602.96,0.26916227]
["bitfinex-derivatives","BNBF0:USTF0",1740984257479,1.78858206,603.45,602.97,0.26916227]
["bitfinex-derivatives","BNBF0:USTF0",1740984257684,1.78858206,603.45,602.98,0.26916227]
["bitfinex-derivatives","BNBF0:USTF0",1740984257986,1.78858206,603.45,602.99,0.26916227]
["bitfinex-derivatives","BNBF0:USTF0",1740984258177,0.781,603.45,602.94,0.26916227]
["bitfinex-derivatives","BNBF0:USTF0",1740984258382,0.781,603.45,602.95,0.26916227]
["bitfinex-derivatives","BNBF0:USTF0",1740984258686,0.781,603.45,602.96,0.26916227]
["bitfinex-derivatives","BNBF0:USTF0",1740984258888,0.781,603.45,602.97,0.26916227]
["bitfinex-derivatives","BNBF0:USTF0",1740984259076,0.781,603.45,602.94,0.26916227]
["bitfinex-derivatives","BNBF0:USTF0",1740984260385,0.781,603.45,602.95,0.26877669]
["bitfinex-derivatives","BNBF0:USTF0",1740984260587,0.781,603.45,602.94,0.26877669]
["bitfinex-derivatives","BNBF0:USTF0",1740984260785,0.781,603.45,602.95,0.26877669]
["bitfinex-derivatives","BNBF0:USTF0",1740984260986,0.781,603.45,602.94,0.26877669]
["bitfinex-derivatives","BNBF0:USTF0",1740984261186,0.781,603.45,602.95,0.26877669]
["bitfinex-derivatives","BNBF0:USTF0",1740984261387,0.781,603.45,602.94,0.26877669]
["bitfinex-derivatives","BNBF0:USTF0",1740984261588,0.781,603.45,602.95,0.26877669]
["bitfinex-derivatives","BNBF0:USTF0",1740984261790,0.781,603.45,602.94,0.26877669]
["bitfinex-derivatives","BNBF0:USTF0",1740984261991,0.781,603.45,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740984261992,0.781,603.45,602.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984262185,0.781,603.45,602.97,0.26876471]
["bitfinex-derivatives","BNBF0:USTF0",1740984262585,0.781,603.45,602.96,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984262788,0.781,603.45,602.97,0.26873903]
["bitfinex-derivatives","BNBF0:USTF0",1740984263592,0.781,603.45,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740984263794,0.781,603.45,602.99,0.26873903]
["bitfinex-derivatives","BNBF0:USTF0",1740984265091,0.781,603.45,603.1,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984265490,0.598,603.48,603.1,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984267595,0.598,603.48,603.11,0.26877042]
["bitfinex-derivatives","BNBF0:USTF0",1740984268294,0.598,603.48,602.99,0.26877042]
["bitfinex-derivatives","BNBF0:USTF0",1740984268696,0.598,603.48,602.99,0.26367391]
["bitfinex-derivatives","BNBF0:USTF0",1740984269691,0.598,603.48,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740984274200,0.598,603.48,602.86,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984274401,0.598,603.48,602.87,0.26889922]
["bitfinex-derivatives","BNBF0:USTF0",1740984274900,0.598,603.48,602.88,0.26889922]
["bitfinex-derivatives","BNBF0:USTF0",1740984275098,0.598,603.48,602.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984275295,0.981,603.47,602.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984277199,0.981,603.47,602.51,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984277401,0.981,603.47,602.52,0.60086369]
["bitfinex-derivatives","BNBF0:USTF0",1740984277596,0.981,603.47,602.53,0.60085818]
["bitfinex-derivatives","BNBF0:USTF0",1740984277799,0.981,603.47,602.54,0.60085268]
["bitfinex-derivatives","BNBF0:USTF0",1740984277997,0.981,603.47,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1740984278802,1.003,603.46,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1740984280197,1.003,603.46,602.56,0.26891411]
["bitfinex-derivatives","BNBF0:USTF0",1740984280402,1.003,603.46,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1740984280603,1.003,603.46,602.58,0.26891411]
["bitfinex-derivatives","BNBF0:USTF0",1740984280802,1.003,603.46,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740984281103,1.003,603.46,602.6,0.26891411]
["bitfinex-derivatives","BNBF0:USTF0",1740984281304,1.003,603.46,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1740984281603,1.003,603.46,602.62,0.26892232]
["bitfinex-derivatives","BNBF0:USTF0",1740984282503,1.09,603.45,602.62,0.26892232]
["bitfinex-derivatives","BNBF0:USTF0",1740984283605,1.688,603.45,602.62,0.26892232]
["bitfinex-derivatives","BNBF0:USTF0",1740984284701,1.688,603.45,602.61,1.55684095]
["bitfinex-derivatives","BNBF0:USTF0",1740984287109,1.688,603.45,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1740984289304,2.64,603.45,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1740984292305,2.64,603.45,602.62,0.26895321]
["bitfinex-derivatives","BNBF0:USTF0",1740984295514,2.64,603.45,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1740984296611,3.821,603.45,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1740984298509,3.821,603.45,602.62,0.26899598]
["bitfinex-derivatives","BNBF0:USTF0",1740984299110,3.821,603.45,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1740984299317,3.821,603.45,602.62,0.26900494]
["bitfinex-derivatives","BNBF0:USTF0",1740984300924,4.705,603.45,602.62,0.26900494]
["bitfinex-derivatives","BNBF0:USTF0",1740984301120,4.705,603.45,602.63,0.26897626]
["bitfinex-derivatives","BNBF0:USTF0",1740984301324,4.705,603.45,602.62,0.26897626]
["bitfinex-derivatives","BNBF0:USTF0",1740984301520,4.705,603.45,602.63,0.26897626]
["bitfinex-derivatives","BNBF0:USTF0",1740984301723,4.705,603.45,602.62,0.26897626]
["bitfinex-derivatives","BNBF0:USTF0",1740984303230,4.705,603.45,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1740984304825,5.69,603.45,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1740984306026,5.69,603.45,602.62,0.26902136]
["bitfinex-derivatives","BNBF0:USTF0",1740984308327,5.69,603.45,602.65,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984308524,5.69,603.45,602.66,0.26902136]
["bitfinex-derivatives","BNBF0:USTF0",1740984309528,5.69,603.45,602.65,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984310328,5.69,603.45,602.71,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984312729,5.69,603.45,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1740984313223,4.6,603.45,602.57,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984313423,1.58488699,603.44,602.57,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984313623,0.3314386,603.43,602.57,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984314930,0.3314386,603.43,602.35,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984316532,0.742,603.42,602.35,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984316833,0.33145508,603.4,602.35,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984317234,1.91484156,603.4,602.35,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984317531,1.91484156,603.4,602.04,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984317728,1.91484156,603.4,602.05,0.26917128]
["bitfinex-derivatives","BNBF0:USTF0",1740984319131,0.33145508,603.4,602.05,0.26917128]
["bitfinex-derivatives","BNBF0:USTF0",1740984319326,0.33145508,603.4,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1740984319532,0.33145508,603.4,602.07,0.26917128]
["bitfinex-derivatives","BNBF0:USTF0",1740984319835,0.33145508,603.4,602.08,0.26917128]
["bitfinex-derivatives","BNBF0:USTF0",1740984320030,0.33145508,603.4,602.09,0.26917128]
["bitfinex-derivatives","BNBF0:USTF0",1740984320231,0.33145508,603.4,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740984320430,0.33145508,603.4,602.12,0.26917128]
["bitfinex-derivatives","BNBF0:USTF0",1740984320627,0.33145508,603.4,602.13,0.26917128]
["bitfinex-derivatives","BNBF0:USTF0",1740984320932,0.33145508,603.4,602.14,0.26906317]
["bitfinex-derivatives","BNBF0:USTF0",1740984321132,0.33145508,603.4,602.12,0.26906317]
["bitfinex-derivatives","BNBF0:USTF0",1740984321332,0.33145508,603.4,602.13,0.26906317]
["bitfinex-derivatives","BNBF0:USTF0",1740984321532,0.33145508,603.4,602.12,0.26906317]
["bitfinex-derivatives","BNBF0:USTF0",1740984321730,0.33145508,603.4,602.13,0.26906317]
["bitfinex-derivatives","BNBF0:USTF0",1740984321930,0.33145508,603.4,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740984321931,0.33145508,603.4,602.14,0.26906317]
["bitfinex-derivatives","BNBF0:USTF0",1740984322133,0.33145508,603.4,602.4,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984322332,0.33145508,603.4,602.41,0.26906317]
["bitfinex-derivatives","BNBF0:USTF0",1740984324138,0.33145508,603.4,602.42,0.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1740984324331,0.33145508,603.4,602.43,0.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1740984324534,0.33145508,603.4,602.44,0.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1740984324737,0.33145508,603.4,602.47,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984327131,0.994,603.39,602.47,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984327739,0.994,603.39,595.55,9.79449317]
["bitfinex-derivatives","BNBF0:USTF0",1740984327740,0.994,603.39,602.22,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984327940,0.994,603.39,602.23,0.60112051]
["bitfinex-derivatives","BNBF0:USTF0",1740984328134,0.994,603.39,602.24,0.60111499]
["bitfinex-derivatives","BNBF0:USTF0",1740984328337,0.994,603.39,602.25,0.60110948]
["bitfinex-derivatives","BNBF0:USTF0",1740984328537,0.994,603.39,602.26,0.26902148]
["bitfinex-derivatives","BNBF0:USTF0",1740984328743,0.994,603.39,602.26,0.60110396]
["bitfinex-derivatives","BNBF0:USTF0",1740984328939,0.994,603.39,602.27,0.26902148]
["bitfinex-derivatives","BNBF0:USTF0",1740984329240,0.994,603.39,602.27,0.60109845]
["bitfinex-derivatives","BNBF0:USTF0",1740984329441,0.994,603.39,602.28,0.26902148]
["bitfinex-derivatives","BNBF0:USTF0",1740984331337,0.994,603.39,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740984332642,0.33146607,603.38,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740984332842,0.33146607,603.38,602.28,0.26911801]
["bitfinex-derivatives","BNBF0:USTF0",1740984336844,0.33146607,603.38,602.29,0.26913497]
["bitfinex-derivatives","BNBF0:USTF0",1740984337143,0.33146607,603.38,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740984337344,0.33146607,603.38,602.28,0.26913154]
["bitfinex-derivatives","BNBF0:USTF0",1740984338843,0.33146607,603.38,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740984339043,0.33146607,603.38,602.28,0.26913151]
["bitfinex-derivatives","BNBF0:USTF0",1740984340736,1.069,603.37,602.28,0.26913151]
["bitfinex-derivatives","BNBF0:USTF0",1740984340938,0.33147706,603.36,602.28,0.26913151]
["bitfinex-derivatives","BNBF0:USTF0",1740984342243,1.277,603.35,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740984342443,1.277,603.35,602.28,0.26915956]
["bitfinex-derivatives","BNBF0:USTF0",1740984343244,0.91048804,603.34,602.28,0.26915956]
["bitfinex-derivatives","BNBF0:USTF0",1740984343545,0.33149354,603.33,602.28,0.26915956]
["bitfinex-derivatives","BNBF0:USTF0",1740984347050,0.33149354,603.33,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740984347251,0.33149354,603.33,602.28,0.26913205]
["bitfinex-derivatives","BNBF0:USTF0",1740984348352,1.06449354,603.33,602.28,0.26913205]
["bitfinex-derivatives","BNBF0:USTF0",1740984348548,1.06449354,603.33,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740984348948,1.06449354,603.33,602.28,0.26915548]
["bitfinex-derivatives","BNBF0:USTF0",1740984349149,1.06449354,603.33,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740984349552,1.06449354,603.33,602.24,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984350354,1.85149354,603.33,602.24,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984352556,1.85149354,603.33,595.04,9.72505674]
["bitfinex-derivatives","BNBF0:USTF0",1740984352557,2.90449354,603.33,602.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984352855,1.58714153,603.32,602.14,0.26923185]
["bitfinex-derivatives","BNBF0:USTF0",1740984353256,1.58714153,603.32,602.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984353948,0.30500454,603.31,602.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984354150,1.58714153,603.3,602.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984354355,2.90449354,603.33,602.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984354356,1.89214607,603.29,602.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984354555,1.89214607,603.28,602.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984354750,1.89223056,603.27,602.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984354953,0.63662103,603.26,602.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984355153,1.8886275,603.25,602.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984355351,0.331532,603.26,602.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984355352,1.8886275,603.24,602.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984355559,0.33155399,603.22,602.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984355758,1.8886275,603.21,601.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984355957,0.33157048,603.19,601.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984356153,1.8886275,603.18,601.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984356352,0.33158697,603.16,601.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984356552,0.30508903,603.15,601.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984356755,0.33160346,603.13,601.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984356957,0.30510224,603.12,601.73,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984357158,0.33160346,603.13,601.74,0.26937627]
["bitfinex-derivatives","BNBF0:USTF0",1740984358864,0.33160346,603.13,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1740984359162,0.33160346,603.13,601.76,0.26937627]
["bitfinex-derivatives","BNBF0:USTF0",1740984359564,0.33160346,603.13,601.77,0.26937627]
["bitfinex-derivatives","BNBF0:USTF0",1740984359759,0.3049948,603.12,601.78,0.26937627]
["bitfinex-derivatives","BNBF0:USTF0",1740984359963,0.3049948,603.12,601.76,0.26937627]
["bitfinex-derivatives","BNBF0:USTF0",1740984360156,0.33160346,603.13,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1740984360358,0.30499248,603.12,601.76,0.26930525]
["bitfinex-derivatives","BNBF0:USTF0",1740984360966,0.33161446,603.11,601.76,0.26930525]
["bitfinex-derivatives","BNBF0:USTF0",1740984361165,0.30499248,603.1,601.76,0.26930525]
["bitfinex-derivatives","BNBF0:USTF0",1740984361361,0.33163096,603.08,601.76,0.26930525]
["bitfinex-derivatives","BNBF0:USTF0",1740984361561,0.30499248,603.07,601.76,0.26930525]
["bitfinex-derivatives","BNBF0:USTF0",1740984361762,0.33164195,603.06,601.76,0.26930525]
["bitfinex-derivatives","BNBF0:USTF0",1740984361970,0.30499248,603.05,601.76,0.26930525]
["bitfinex-derivatives","BNBF0:USTF0",1740984362163,1.63399248,603.05,601.76,0.26930525]
["bitfinex-derivatives","BNBF0:USTF0",1740984362367,0.30499248,603.04,601.76,0.26930525]
["bitfinex-derivatives","BNBF0:USTF0",1740984362963,1.06909415,603.03,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1740984363165,0.30509415,603.02,601.77,0.26940533]
["bitfinex-derivatives","BNBF0:USTF0",1740984363365,0.764,603.03,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1740984363560,0.30508944,603.02,601.76,0.26940065]
["bitfinex-derivatives","BNBF0:USTF0",1740984364561,0.33166945,603.01,601.76,0.26940065]
["bitfinex-derivatives","BNBF0:USTF0",1740984364869,0.30508944,603.0,601.76,0.26940065]
["bitfinex-derivatives","BNBF0:USTF0",1740984365062,0.33168595,602.98,601.76,0.26940065]
["bitfinex-derivatives","BNBF0:USTF0",1740984365260,0.30508944,602.97,601.76,0.26940065]
["bitfinex-derivatives","BNBF0:USTF0",1740984365462,0.33169696,602.96,601.76,0.26940065]
["bitfinex-derivatives","BNBF0:USTF0",1740984366367,0.33169696,602.96,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1740984366565,0.33169696,602.96,601.76,0.26942978]
["bitfinex-derivatives","BNBF0:USTF0",1740984366965,0.30512396,602.95,601.76,0.26942978]
["bitfinex-derivatives","BNBF0:USTF0",1740984367166,0.33171346,602.93,601.76,0.26942978]
["bitfinex-derivatives","BNBF0:USTF0",1740984367363,0.30512396,602.92,601.76,0.26942978]
["bitfinex-derivatives","BNBF0:USTF0",1740984367568,0.33172997,602.9,601.76,0.26942978]
["bitfinex-derivatives","BNBF0:USTF0",1740984370573,0.845,602.89,601.76,0.26942978]
["bitfinex-derivatives","BNBF0:USTF0",1740984371071,0.33174097,602.88,601.76,0.26942978]
["bitfinex-derivatives","BNBF0:USTF0",1740984371268,0.33174097,602.88,601.77,0.26941685]
["bitfinex-derivatives","BNBF0:USTF0",1740984371467,0.33174097,602.88,601.78,0.26941685]
["bitfinex-derivatives","BNBF0:USTF0",1740984371667,0.33174097,602.88,601.79,0.26941685]
["bitfinex-derivatives","BNBF0:USTF0",1740984371873,0.33174097,602.88,601.8,0.26941685]
["bitfinex-derivatives","BNBF0:USTF0",1740984372067,0.33174097,602.88,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1740984372068,0.33174097,602.88,601.76,0.26941685]
["bitfinex-derivatives","BNBF0:USTF0",1740984372270,0.33174097,602.88,601.77,0.26941685]
["bitfinex-derivatives","BNBF0:USTF0",1740984372466,0.33174097,602.88,601.78,0.26941685]
["bitfinex-derivatives","BNBF0:USTF0",1740984372666,0.33174097,602.88,601.76,0.26941685]
["bitfinex-derivatives","BNBF0:USTF0",1740984372870,0.33174097,602.88,601.77,0.26941685]
["bitfinex-derivatives","BNBF0:USTF0",1740984373073,0.33174097,602.88,601.78,0.26941685]
["bitfinex-derivatives","BNBF0:USTF0",1740984373274,0.33174097,602.88,601.76,0.26941685]
["bitfinex-derivatives","BNBF0:USTF0",1740984373474,0.33174097,602.88,601.77,0.26941685]
["bitfinex-derivatives","BNBF0:USTF0",1740984373771,0.33174097,602.88,601.78,0.26941685]
["bitfinex-derivatives","BNBF0:USTF0",1740984373974,0.33174097,602.88,601.79,0.26941685]
["bitfinex-derivatives","BNBF0:USTF0",1740984374176,0.33174097,602.88,601.76,0.26941685]
["bitfinex-derivatives","BNBF0:USTF0",1740984374477,0.33174097,602.88,601.77,0.2694322]
["bitfinex-derivatives","BNBF0:USTF0",1740984374677,0.33174097,602.88,601.78,0.2694322]
["bitfinex-derivatives","BNBF0:USTF0",1740984374974,0.33174097,602.88,601.79,0.2694322]
["bitfinex-derivatives","BNBF0:USTF0",1740984375175,0.33174097,602.88,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1740984375176,0.33174097,602.88,601.76,0.2694322]
["bitfinex-derivatives","BNBF0:USTF0",1740984375471,0.33174097,602.88,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1740984375472,0.579,602.87,601.77,0.2694322]
["bitfinex-derivatives","BNBF0:USTF0",1740984375676,0.579,602.87,601.78,0.2694322]
["bitfinex-derivatives","BNBF0:USTF0",1740984375977,0.579,602.87,601.79,0.26937088]
["bitfinex-derivatives","BNBF0:USTF0",1740984376169,0.579,602.87,601.8,0.26937088]
["bitfinex-derivatives","BNBF0:USTF0",1740984376374,0.579,602.87,601.81,0.26937088]
["bitfinex-derivatives","BNBF0:USTF0",1740984376575,0.579,602.87,601.76,0.26937088]
["bitfinex-derivatives","BNBF0:USTF0",1740984376775,0.579,602.87,601.77,0.26937088]
["bitfinex-derivatives","BNBF0:USTF0",1740984376972,0.579,602.87,601.76,0.26937088]
["bitfinex-derivatives","BNBF0:USTF0",1740984377176,0.579,602.87,601.77,0.26937088]
["bitfinex-derivatives","BNBF0:USTF0",1740984377375,0.579,602.87,601.78,0.26937088]
["bitfinex-derivatives","BNBF0:USTF0",1740984377675,0.579,602.87,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1740984377676,0.579,602.87,601.79,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984377877,0.579,602.87,601.76,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984378074,0.579,602.87,601.77,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984378275,0.579,602.87,601.78,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984378575,0.711,602.86,601.79,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984378772,0.711,602.86,601.76,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984379071,1.036,602.85,601.77,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984379279,1.036,602.85,601.76,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984379477,1.036,602.85,601.77,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984379677,1.036,602.85,601.78,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984379871,1.036,602.85,601.79,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984380074,1.036,602.85,601.8,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984380274,1.036,602.85,601.81,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984380477,1.036,602.85,601.82,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984380678,1.036,602.85,601.83,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984380873,1.036,602.85,601.84,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984381081,1.036,602.85,601.85,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984381282,1.036,602.85,601.86,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984381475,1.036,602.85,601.87,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984381875,1.036,602.85,601.88,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984382078,1.036,602.85,601.89,0.60157911]
["bitfinex-derivatives","BNBF0:USTF0",1740984382274,1.036,602.85,601.9,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984384881,0.882,602.84,601.9,0.26929248]
["bitfinex-derivatives","BNBF0:USTF0",1740984385381,0.882,602.84,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1740984385580,0.882,602.84,601.9,0.26924204]
["bitfinex-derivatives","BNBF0:USTF0",1740984387081,0.882,602.84,601.91,0.26925395]
["bitfinex-derivatives","BNBF0:USTF0",1740984387280,0.882,602.84,601.92,0.26925395]
["bitfinex-derivatives","BNBF0:USTF0",1740984387481,0.882,602.84,601.9,0.26925395]
["bitfinex-derivatives","BNBF0:USTF0",1740984387683,0.882,602.84,601.91,0.26925395]
["bitfinex-derivatives","BNBF0:USTF0",1740984387882,0.882,602.84,601.9,0.26925395]
["bitfinex-derivatives","BNBF0:USTF0",1740984388083,0.882,602.84,601.91,0.26925395]
["bitfinex-derivatives","BNBF0:USTF0",1740984388283,0.882,602.84,601.9,0.26925395]
["bitfinex-derivatives","BNBF0:USTF0",1740984388483,0.882,602.84,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1740984388785,0.882,602.84,601.9,0.26916897]
["bitfinex-derivatives","BNBF0:USTF0",1740984389187,0.882,602.84,601.91,0.26916897]
["bitfinex-derivatives","BNBF0:USTF0",1740984389386,0.882,602.84,601.92,0.26916897]
["bitfinex-derivatives","BNBF0:USTF0",1740984389589,0.882,602.84,601.93,0.26916897]
["bitfinex-derivatives","BNBF0:USTF0",1740984389785,0.882,602.84,601.94,0.26916897]
["bitfinex-derivatives","BNBF0:USTF0",1740984389991,0.882,602.84,601.95,0.26916897]
["bitfinex-derivatives","BNBF0:USTF0",1740984390190,0.882,602.84,601.96,0.26916897]
["bitfinex-derivatives","BNBF0:USTF0",1740984390391,0.882,602.84,601.97,0.26916897]
["bitfinex-derivatives","BNBF0:USTF0",1740984390592,0.882,602.84,601.98,0.26916897]
["bitfinex-derivatives","BNBF0:USTF0",1740984390788,0.882,602.84,601.99,0.6014004]
["bitfinex-derivatives","BNBF0:USTF0",1740984390993,0.882,602.84,602.0,0.60139488]
["bitfinex-derivatives","BNBF0:USTF0",1740984391188,0.858,602.83,602.01,0.26916897]
["bitfinex-derivatives","BNBF0:USTF0",1740984391789,0.858,602.83,602.15,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984391992,0.858,602.83,602.16,0.26916897]
["bitfinex-derivatives","BNBF0:USTF0",1740984393287,0.858,602.83,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740984393491,0.858,602.83,602.18,0.26916897]
["bitfinex-derivatives","BNBF0:USTF0",1740984394392,1.976,602.83,602.18,0.26916897]
["bitfinex-derivatives","BNBF0:USTF0",1740984394897,1.976,602.83,602.19,0.26907642]
["bitfinex-derivatives","BNBF0:USTF0",1740984395091,1.976,602.83,602.18,0.26907642]
["bitfinex-derivatives","BNBF0:USTF0",1740984395289,1.976,602.83,602.19,0.26907642]
["bitfinex-derivatives","BNBF0:USTF0",1740984395494,1.976,602.83,602.18,0.26907642]
["bitfinex-derivatives","BNBF0:USTF0",1740984395695,1.976,602.83,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1740984395895,1.976,602.83,602.21,0.26907642]
["bitfinex-derivatives","BNBF0:USTF0",1740984396093,1.976,602.83,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740984396293,1.976,602.83,602.23,0.26907642]
["bitfinex-derivatives","BNBF0:USTF0",1740984396692,1.976,602.83,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740984398597,2.555,602.83,602.23,0.26920623]
["bitfinex-derivatives","BNBF0:USTF0",1740984401095,3.454,602.83,602.23,0.26920623]
["bitfinex-derivatives","BNBF0:USTF0",1740984401602,3.454,602.83,601.6,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984401801,4.447,602.83,601.61,0.26925924]
["bitfinex-derivatives","BNBF0:USTF0",1740984402000,4.447,602.83,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740984402199,4.447,602.83,601.63,0.26925924]
["bitfinex-derivatives","BNBF0:USTF0",1740984402699,4.447,602.83,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740984402896,4.447,602.83,601.76,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984403101,4.447,602.83,601.77,0.26925924]
["bitfinex-derivatives","BNBF0:USTF0",1740984403298,4.447,602.83,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1740984403599,4.447,602.83,601.79,0.26925924]
["bitfinex-derivatives","BNBF0:USTF0",1740984403800,4.447,602.83,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1740984403998,4.447,602.83,601.81,0.26925924]
["bitfinex-derivatives","BNBF0:USTF0",1740984404199,4.447,602.83,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1740984404399,5.367,602.83,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1740984404599,5.367,602.83,601.83,0.26923721]
["bitfinex-derivatives","BNBF0:USTF0",1740984405801,5.367,602.83,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1740984406195,5.367,602.83,601.85,0.26923533]
["bitfinex-derivatives","BNBF0:USTF0",1740984407696,5.367,602.83,601.86,0.26928019]
["bitfinex-derivatives","BNBF0:USTF0",1740984407900,5.367,602.83,601.87,0.26928019]
["bitfinex-derivatives","BNBF0:USTF0",1740984408101,5.367,602.83,601.88,0.26928019]
["bitfinex-derivatives","BNBF0:USTF0",1740984408300,5.367,602.83,601.89,0.26928019]
["bitfinex-derivatives","BNBF0:USTF0",1740984408500,5.367,602.83,601.85,0.26928019]
["bitfinex-derivatives","BNBF0:USTF0",1740984408701,5.367,602.83,601.86,0.26928019]
["bitfinex-derivatives","BNBF0:USTF0",1740984408900,5.367,602.83,601.87,0.26928019]
["bitfinex-derivatives","BNBF0:USTF0",1740984409108,5.367,602.83,601.85,0.26928019]
["bitfinex-derivatives","BNBF0:USTF0",1740984409301,5.367,602.83,601.86,0.26934053]
["bitfinex-derivatives","BNBF0:USTF0",1740984409495,5.367,602.83,601.87,0.26934053]
["bitfinex-derivatives","BNBF0:USTF0",1740984409702,5.367,602.83,601.88,0.26934053]
["bitfinex-derivatives","BNBF0:USTF0",1740984409902,5.367,602.83,601.85,0.26934053]
["bitfinex-derivatives","BNBF0:USTF0",1740984410102,5.367,602.83,601.86,0.26934053]
["bitfinex-derivatives","BNBF0:USTF0",1740984410401,5.367,602.83,601.87,0.26934053]
["bitfinex-derivatives","BNBF0:USTF0",1740984410595,5.367,602.83,601.85,0.26934053]
["bitfinex-derivatives","BNBF0:USTF0",1740984410796,5.367,602.83,601.86,0.26933536]
["bitfinex-derivatives","BNBF0:USTF0",1740984410997,5.367,602.83,601.87,0.26933536]
["bitfinex-derivatives","BNBF0:USTF0",1740984411200,5.367,602.83,601.85,0.26933536]
["bitfinex-derivatives","BNBF0:USTF0",1740984411398,5.367,602.83,601.86,0.26933536]
["bitfinex-derivatives","BNBF0:USTF0",1740984411604,5.367,602.83,601.87,0.26933536]
["bitfinex-derivatives","BNBF0:USTF0",1740984411801,5.367,602.83,601.88,0.26933536]
["bitfinex-derivatives","BNBF0:USTF0",1740984412002,5.367,602.83,601.85,0.26933536]
["bitfinex-derivatives","BNBF0:USTF0",1740984412198,5.367,602.83,601.86,0.26933536]
["bitfinex-derivatives","BNBF0:USTF0",1740984412405,0.33177399,602.82,601.85,0.26933536]
["bitfinex-derivatives","BNBF0:USTF0",1740984412698,0.33177399,602.82,601.86,0.26933536]
["bitfinex-derivatives","BNBF0:USTF0",1740984412905,0.33177399,602.82,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1740984413603,0.33177399,602.82,594.46,5.89190059]
["bitfinex-derivatives","BNBF0:USTF0",1740984413604,0.33177399,602.82,601.85,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984414105,0.33177399,602.82,601.86,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984414297,0.33177399,602.82,601.65,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984414503,0.33177399,602.82,601.66,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984414701,0.33177399,602.82,601.65,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984414900,0.33177399,602.82,601.64,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984414901,0.33177399,602.82,601.66,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984415200,0.33177399,602.82,601.67,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984415201,1.91117669,602.82,601.67,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984415405,1.91117669,602.82,601.65,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984415406,0.33177399,602.82,601.65,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984415604,0.33177399,602.82,601.66,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984415806,0.33177399,602.82,601.67,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984416001,0.33177399,602.82,601.65,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984416002,2.47577399,602.82,601.65,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984416202,4.05465524,602.82,601.66,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984416406,4.05465524,602.82,601.53,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984416608,4.05465524,602.82,601.54,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984416806,4.05465524,602.82,601.53,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984417008,4.05465524,602.82,601.54,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984417205,4.05465524,602.82,601.55,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984417402,4.05465524,602.82,601.56,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984417606,1.57885943,602.81,601.53,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984417806,0.331785,602.8,601.54,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984418003,0.331785,602.8,601.53,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984418504,0.331785,602.8,601.54,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984418709,0.331785,602.8,601.55,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984418911,0.331785,602.8,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1740984419107,0.331785,602.8,601.57,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984419308,0.331785,602.8,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1740984419504,0.331785,602.8,601.59,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1740984421302,0.331785,602.8,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1740984421506,0.331785,602.8,601.59,0.26942018]
["bitfinex-derivatives","BNBF0:USTF0",1740984421708,0.58,602.79,601.59,0.26942018]
["bitfinex-derivatives","BNBF0:USTF0",1740984421908,0.58,602.79,601.6,0.2693871]
["bitfinex-derivatives","BNBF0:USTF0",1740984422102,0.58,602.79,601.61,0.2693871]
["bitfinex-derivatives","BNBF0:USTF0",1740984422307,0.58,602.79,601.62,0.2693871]
["bitfinex-derivatives","BNBF0:USTF0",1740984422707,0.58,602.79,601.63,0.2693871]
["bitfinex-derivatives","BNBF0:USTF0",1740984422910,0.58,602.79,601.59,0.2693871]
["bitfinex-derivatives","BNBF0:USTF0",1740984423212,0.58,602.79,601.6,0.2693871]
["bitfinex-derivatives","BNBF0:USTF0",1740984423412,0.58,602.79,601.59,0.2693871]
["bitfinex-derivatives","BNBF0:USTF0",1740984423608,0.58,602.79,601.6,0.2693871]
["bitfinex-derivatives","BNBF0:USTF0",1740984423808,0.58,602.79,601.61,0.2693871]
["bitfinex-derivatives","BNBF0:USTF0",1740984424005,0.58,602.79,601.62,0.2693871]
["bitfinex-derivatives","BNBF0:USTF0",1740984424312,0.33179601,602.78,601.63,0.2693871]
["bitfinex-derivatives","BNBF0:USTF0",1740984424513,0.33179601,602.78,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1740984424707,0.33179601,602.78,601.59,0.26941819]
["bitfinex-derivatives","BNBF0:USTF0",1740984427716,0.33179601,602.78,601.6,0.26946063]
["bitfinex-derivatives","BNBF0:USTF0",1740984427917,0.33179601,602.78,601.61,0.26946063]
["bitfinex-derivatives","BNBF0:USTF0",1740984428119,0.33179601,602.78,601.62,0.26946063]
["bitfinex-derivatives","BNBF0:USTF0",1740984428318,0.33179601,602.78,601.59,0.26946063]
["bitfinex-derivatives","BNBF0:USTF0",1740984428618,0.33179601,602.78,601.6,0.26946063]
["bitfinex-derivatives","BNBF0:USTF0",1740984428814,0.33179601,602.78,601.61,0.26946063]
["bitfinex-derivatives","BNBF0:USTF0",1740984429019,0.33179601,602.78,601.59,0.26946063]
["bitfinex-derivatives","BNBF0:USTF0",1740984429314,0.33179601,602.78,601.6,0.26946063]
["bitfinex-derivatives","BNBF0:USTF0",1740984429518,0.33179601,602.78,601.61,0.26948214]
["bitfinex-derivatives","BNBF0:USTF0",1740984429716,0.33179601,602.78,601.59,0.26948214]
["bitfinex-derivatives","BNBF0:USTF0",1740984430418,0.30517204,602.77,601.59,0.26948214]
["bitfinex-derivatives","BNBF0:USTF0",1740984430615,0.33180702,602.76,601.59,0.26948214]
["bitfinex-derivatives","BNBF0:USTF0",1740984431014,0.33180702,602.76,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1740984431216,0.33180702,602.76,601.15,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984431514,0.30527934,602.75,601.16,0.60223793]
["bitfinex-derivatives","BNBF0:USTF0",1740984431718,0.30527934,602.75,601.17,0.2695478]
["bitfinex-derivatives","BNBF0:USTF0",1740984432418,0.33180702,602.76,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1740984432619,0.33182353,602.73,601.17,0.26954108]
["bitfinex-derivatives","BNBF0:USTF0",1740984433417,0.33182353,602.73,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1740984433624,0.33182353,602.73,601.19,0.26955525]
["bitfinex-derivatives","BNBF0:USTF0",1740984434023,0.882,602.72,601.19,0.26955525]
["bitfinex-derivatives","BNBF0:USTF0",1740984434218,0.33184005,602.7,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1740984434420,0.33184005,602.7,601.21,0.26955525]
["bitfinex-derivatives","BNBF0:USTF0",1740984434621,0.33184005,602.7,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740984434823,0.33184005,602.7,601.23,0.26955525]
["bitfinex-derivatives","BNBF0:USTF0",1740984437129,1.15984005,602.7,601.23,0.26955525]
["bitfinex-derivatives","BNBF0:USTF0",1740984437521,0.30531254,602.69,601.23,0.26955525]
["bitfinex-derivatives","BNBF0:USTF0",1740984438729,0.33185657,602.67,601.23,0.26955525]
["bitfinex-derivatives","BNBF0:USTF0",1740984438930,0.33185657,602.67,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740984438931,0.30532694,602.66,601.24,0.26963366]
["bitfinex-derivatives","BNBF0:USTF0",1740984439130,0.33187309,602.64,601.25,0.26963366]
["bitfinex-derivatives","BNBF0:USTF0",1740984439333,0.30532694,602.63,601.23,0.26963366]
["bitfinex-derivatives","BNBF0:USTF0",1740984439630,0.33188961,602.61,601.24,0.26963366]
["bitfinex-derivatives","BNBF0:USTF0",1740984439930,0.33188961,602.61,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740984439931,0.30532694,602.6,601.25,0.26963366]
["bitfinex-derivatives","BNBF0:USTF0",1740984440123,0.33190613,602.58,601.23,0.26963366]
["bitfinex-derivatives","BNBF0:USTF0",1740984440326,0.30532694,602.57,601.24,0.26963366]
["bitfinex-derivatives","BNBF0:USTF0",1740984440526,0.30532694,602.57,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740984440527,0.33192266,602.55,601.23,0.26963366]
["bitfinex-derivatives","BNBF0:USTF0",1740984440729,0.33192266,602.55,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740984440730,0.30532694,602.54,601.24,0.26963366]
["bitfinex-derivatives","BNBF0:USTF0",1740984440929,0.33193918,602.52,601.25,0.26963366]
["bitfinex-derivatives","BNBF0:USTF0",1740984441230,0.33193918,602.52,601.26,0.26963366]
["bitfinex-derivatives","BNBF0:USTF0",1740984441426,0.33193918,602.52,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740984444932,0.30542129,602.51,600.78,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984445229,0.33195571,602.49,600.79,0.60262473]
["bitfinex-derivatives","BNBF0:USTF0",1740984445428,0.30542129,602.48,600.8,0.26972971]
["bitfinex-derivatives","BNBF0:USTF0",1740984445632,0.33197224,602.46,600.8,0.60261919]
["bitfinex-derivatives","BNBF0:USTF0",1740984445831,0.33197224,602.46,600.81,0.26972971]
["bitfinex-derivatives","BNBF0:USTF0",1740984446834,0.33197224,602.46,600.82,0.26967396]
["bitfinex-derivatives","BNBF0:USTF0",1740984447030,0.33197224,602.46,600.81,0.26967396]
["bitfinex-derivatives","BNBF0:USTF0",1740984447231,0.33197224,602.46,600.82,0.26967396]
["bitfinex-derivatives","BNBF0:USTF0",1740984447427,0.33197224,602.46,600.83,0.26967396]
["bitfinex-derivatives","BNBF0:USTF0",1740984447629,0.33197224,602.46,600.81,0.26967396]
["bitfinex-derivatives","BNBF0:USTF0",1740984447835,0.33197224,602.46,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1740984448033,0.33197224,602.46,600.85,0.26967396]
["bitfinex-derivatives","BNBF0:USTF0",1740984448235,0.33197224,602.46,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1740984448434,0.33197224,602.46,600.87,0.26967482]
["bitfinex-derivatives","BNBF0:USTF0",1740984448636,0.33197224,602.46,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1740984448835,0.33197224,602.46,600.89,0.26967482]
["bitfinex-derivatives","BNBF0:USTF0",1740984449840,0.33197224,602.46,600.9,0.26967482]
["bitfinex-derivatives","BNBF0:USTF0",1740984450034,0.33197224,602.46,600.91,0.26962859]
["bitfinex-derivatives","BNBF0:USTF0",1740984450236,0.33197224,602.46,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1740984450438,0.33197224,602.46,600.93,0.26962859]
["bitfinex-derivatives","BNBF0:USTF0",1740984450638,0.33197224,602.46,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1740984450839,0.58,602.45,600.95,0.26962859]
["bitfinex-derivatives","BNBF0:USTF0",1740984451040,0.58,602.45,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1740984451239,0.58,602.45,600.97,0.26962859]
["bitfinex-derivatives","BNBF0:USTF0",1740984451444,0.33198326,602.44,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1740984451849,1.08298326,602.44,600.99,0.26962859]
["bitfinex-derivatives","BNBF0:USTF0",1740984452040,1.08298326,602.44,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1740984452241,1.08298326,602.44,601.01,0.26962859]
["bitfinex-derivatives","BNBF0:USTF0",1740984454453,2.02798326,602.44,601.01,0.26962859]
["bitfinex-derivatives","BNBF0:USTF0",1740984455049,2.02798326,602.44,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740984455354,2.02798326,602.44,601.03,0.26962859]
["bitfinex-derivatives","BNBF0:USTF0",1740984455552,2.02798326,602.44,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1740984455850,2.02798326,602.44,601.05,0.26962859]
["bitfinex-derivatives","BNBF0:USTF0",1740984456252,2.02798326,602.44,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1740984456551,2.02798326,602.44,601.07,0.26962859]
["bitfinex-derivatives","BNBF0:USTF0",1740984456948,2.02798326,602.44,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1740984457147,2.02798326,602.44,601.09,0.26962859]
["bitfinex-derivatives","BNBF0:USTF0",1740984458151,2.02798326,602.44,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1740984458453,2.78698326,602.44,601.09,0.26962788]
["bitfinex-derivatives","BNBF0:USTF0",1740984458851,2.78698326,602.44,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1740984459054,2.78698326,602.44,601.11,0.26962788]
["bitfinex-derivatives","BNBF0:USTF0",1740984459252,2.78698326,602.44,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1740984459456,2.78698326,602.44,601.13,0.26962788]
["bitfinex-derivatives","BNBF0:USTF0",1740984459757,2.78698326,602.44,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1740984460051,2.78698326,602.44,601.15,0.26962788]
["bitfinex-derivatives","BNBF0:USTF0",1740984461259,2.78698326,602.44,601.17,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984461458,2.78698326,602.44,601.18,0.26958994]
["bitfinex-derivatives","BNBF0:USTF0",1740984461954,2.78698326,602.44,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740984462156,2.78698326,602.44,601.2,0.26958994]
["bitfinex-derivatives","BNBF0:USTF0",1740984462755,2.78698326,602.44,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740984462958,2.78698326,602.44,601.2,0.26957935]
["bitfinex-derivatives","BNBF0:USTF0",1740984463862,1.57457625,602.43,601.2,0.26957935]
["bitfinex-derivatives","BNBF0:USTF0",1740984464055,0.33199428,602.42,601.2,0.26957935]
["bitfinex-derivatives","BNBF0:USTF0",1740984464254,0.33199428,602.42,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740984464559,0.33199428,602.42,601.29,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984465159,0.33199428,602.42,601.3,0.26965698]
["bitfinex-derivatives","BNBF0:USTF0",1740984465358,0.802,602.41,601.3,0.26965698]
["bitfinex-derivatives","BNBF0:USTF0",1740984465956,0.33200531,602.4,601.3,0.26965698]
["bitfinex-derivatives","BNBF0:USTF0",1740984466160,0.33200531,602.4,601.29,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984466858,0.33200531,602.4,601.3,0.26963418]
["bitfinex-derivatives","BNBF0:USTF0",1740984467563,0.33200531,602.4,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740984467564,0.33200531,602.4,601.31,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984469362,0.33200531,602.4,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740984469563,0.33200531,602.4,601.2,0.26969586]
["bitfinex-derivatives","BNBF0:USTF0",1740984470662,1.045,602.39,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740984470858,0.33201633,602.38,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740984471863,0.33201633,602.38,601.2,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984474766,0.33201633,602.38,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740984479270,0.58,602.37,601.2,0.26971407]
["bitfinex-derivatives","BNBF0:USTF0",1740984479469,0.33203287,602.35,601.2,0.26971407]
["bitfinex-derivatives","BNBF0:USTF0",1740984479771,0.883,602.34,601.2,0.26971407]
["bitfinex-derivatives","BNBF0:USTF0",1740984480065,0.33204389,602.33,601.2,0.26971407]
["bitfinex-derivatives","BNBF0:USTF0",1740984480266,0.33204389,602.33,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740984480464,0.33204389,602.33,601.2,0.26971127]
["bitfinex-derivatives","BNBF0:USTF0",1740984482272,0.33204389,602.33,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740984484371,1.32804389,602.33,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740984486074,0.30544007,602.32,601.2,0.2697159]
["bitfinex-derivatives","BNBF0:USTF0",1740984486371,0.30545288,602.31,601.21,0.26975785]
["bitfinex-derivatives","BNBF0:USTF0",1740984486572,0.30545288,602.3,601.22,0.26975785]
["bitfinex-derivatives","BNBF0:USTF0",1740984486768,0.30545288,602.32,601.2,0.26975785]
["bitfinex-derivatives","BNBF0:USTF0",1740984486969,0.30545288,602.31,601.2,0.26975785]
["bitfinex-derivatives","BNBF0:USTF0",1740984487172,0.30545288,602.32,600.93,0.26975785]
["bitfinex-derivatives","BNBF0:USTF0",1740984487375,1.88676075,602.31,600.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984487574,1.88676075,602.3,600.93,0.2698006]
["bitfinex-derivatives","BNBF0:USTF0",1740984487875,2.21882669,602.29,600.93,0.2698006]
["bitfinex-derivatives","BNBF0:USTF0",1740984488071,0.33207697,602.27,600.93,0.2698006]
["bitfinex-derivatives","BNBF0:USTF0",1740984488269,1.89102461,602.26,600.93,0.2698006]
["bitfinex-derivatives","BNBF0:USTF0",1740984488473,1.89102461,602.25,600.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984488670,1.89102461,602.24,600.92,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984488975,1.89102461,602.24,600.39,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740984488976,1.89102461,602.23,601.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984489176,1.89069467,602.22,601.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984489376,1.89069467,602.21,601.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984489576,0.33212109,602.19,601.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984490174,1.58524179,602.18,601.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984490372,1.8908257,602.17,601.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984490571,1.8908257,602.16,601.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984490776,1.8908257,602.15,601.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984490975,0.33215418,602.13,601.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984491173,0.30560202,602.12,601.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984491374,0.33217073,602.1,601.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984491578,0.30560202,602.09,601.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984491880,0.33218728,602.07,601.13,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984492382,0.33218728,602.07,600.56,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984492383,0.30561018,602.06,600.56,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984492578,0.33220384,602.04,600.57,0.26991525]
["bitfinex-derivatives","BNBF0:USTF0",1740984492982,0.33220384,602.04,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740984493175,0.33220384,602.04,600.59,0.26991525]
["bitfinex-derivatives","BNBF0:USTF0",1740984493780,0.33220384,602.04,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740984493980,1.133,602.03,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740984494184,0.33222039,602.01,600.59,0.26988455]
["bitfinex-derivatives","BNBF0:USTF0",1740984494376,0.33222039,602.01,600.6,0.60287033]
["bitfinex-derivatives","BNBF0:USTF0",1740984494577,0.33222039,602.01,600.61,0.26987]
["bitfinex-derivatives","BNBF0:USTF0",1740984495378,0.33222039,602.01,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1740984495583,0.33222039,602.01,600.63,0.26987]
["bitfinex-derivatives","BNBF0:USTF0",1740984496384,0.33222039,602.01,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1740984496586,0.33222039,602.01,600.65,0.26987]
["bitfinex-derivatives","BNBF0:USTF0",1740984497881,1.063,602.0,600.65,0.26987]
["bitfinex-derivatives","BNBF0:USTF0",1740984498085,0.33223143,601.99,600.65,0.26987]
["bitfinex-derivatives","BNBF0:USTF0",1740984499181,0.33223143,601.99,600.66,0.26981386]
["bitfinex-derivatives","BNBF0:USTF0",1740984499386,0.33223143,601.99,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1740984499387,0.33223143,601.99,600.67,0.26981386]
["bitfinex-derivatives","BNBF0:USTF0",1740984499688,0.33223143,601.99,600.68,0.26981386]
["bitfinex-derivatives","BNBF0:USTF0",1740984499988,0.33223143,601.99,600.69,0.26981386]
["bitfinex-derivatives","BNBF0:USTF0",1740984500188,0.33223143,601.99,600.7,0.26981386]
["bitfinex-derivatives","BNBF0:USTF0",1740984500388,0.33223143,601.99,600.71,0.26981386]
["bitfinex-derivatives","BNBF0:USTF0",1740984500589,0.33223143,601.99,600.72,0.26981386]
["bitfinex-derivatives","BNBF0:USTF0",1740984500789,0.33223143,601.99,600.75,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984500984,0.33223143,601.99,600.76,0.26981386]
["bitfinex-derivatives","BNBF0:USTF0",1740984501989,0.33223143,601.99,600.77,0.26981386]
["bitfinex-derivatives","BNBF0:USTF0",1740984502188,0.33223143,601.99,600.75,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984502189,0.33223143,601.99,600.78,0.26981386]
["bitfinex-derivatives","BNBF0:USTF0",1740984502388,0.33223143,601.99,600.75,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984502583,0.33223143,601.99,600.76,0.26966701]
["bitfinex-derivatives","BNBF0:USTF0",1740984503090,0.33223143,601.99,600.77,0.26966701]
["bitfinex-derivatives","BNBF0:USTF0",1740984503290,0.33223143,601.99,600.78,0.26966701]
["bitfinex-derivatives","BNBF0:USTF0",1740984503488,0.33223143,601.99,600.76,0.26966701]
["bitfinex-derivatives","BNBF0:USTF0",1740984503785,1.063,602.0,600.99,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984504088,1.063,602.0,601.0,0.26972436]
["bitfinex-derivatives","BNBF0:USTF0",1740984504684,0.33223143,601.99,601.0,0.26972436]
["bitfinex-derivatives","BNBF0:USTF0",1740984505387,0.581,601.98,601.0,0.26972436]
["bitfinex-derivatives","BNBF0:USTF0",1740984505990,0.581,601.98,600.82,0.26972436]
["bitfinex-derivatives","BNBF0:USTF0",1740984506190,0.581,601.98,600.83,0.26972436]
["bitfinex-derivatives","BNBF0:USTF0",1740984506488,0.581,601.98,600.84,0.26972436]
["bitfinex-derivatives","BNBF0:USTF0",1740984506684,0.581,601.98,600.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984506685,0.581,601.98,600.82,0.26972436]
["bitfinex-derivatives","BNBF0:USTF0",1740984506885,0.581,601.98,600.83,0.26972436]
["bitfinex-derivatives","BNBF0:USTF0",1740984507086,0.581,601.98,600.82,0.26972436]
["bitfinex-derivatives","BNBF0:USTF0",1740984507291,0.581,601.98,600.81,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984507490,0.581,601.98,600.82,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984508594,0.904,601.97,600.82,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984509588,0.904,601.97,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740984509589,0.904,601.97,600.83,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984509796,0.33224798,601.96,600.79,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984509993,1.18424798,601.96,600.8,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984510192,1.18424798,601.96,600.81,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984510393,1.18424798,601.96,600.79,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984510589,0.825,601.95,600.8,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984510794,0.825,601.95,600.79,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984511095,0.825,601.95,600.8,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984511292,0.825,601.95,600.79,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984511489,0.825,601.95,600.8,0.60272451]
["bitfinex-derivatives","BNBF0:USTF0",1740984511691,0.825,601.95,600.81,0.60271897]
["bitfinex-derivatives","BNBF0:USTF0",1740984511996,0.825,601.95,600.82,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984512294,1.664,601.95,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1740984512495,1.664,601.95,600.84,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984513601,1.664,601.95,600.85,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984513796,1.664,601.95,600.86,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984514095,1.664,601.95,600.87,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984514394,1.664,601.95,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1740984514395,1.664,601.95,600.88,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984514596,1.664,601.95,600.94,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984514796,1.664,601.95,600.95,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984515495,1.664,601.95,600.96,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984515696,1.664,601.95,600.97,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984515893,1.664,601.95,600.98,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984516097,1.664,601.95,600.99,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984516398,1.664,601.95,601.0,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984516695,1.664,601.95,601.01,0.26983503]
["bitfinex-derivatives","BNBF0:USTF0",1740984516896,1.664,601.95,600.94,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984517094,1.664,601.95,600.95,0.26957663]
["bitfinex-derivatives","BNBF0:USTF0",1740984517296,1.664,601.95,600.96,0.26957663]
["bitfinex-derivatives","BNBF0:USTF0",1740984517491,1.664,601.95,600.97,0.26957663]
["bitfinex-derivatives","BNBF0:USTF0",1740984517696,1.664,601.95,600.98,0.26957663]
["bitfinex-derivatives","BNBF0:USTF0",1740984517898,1.664,601.95,600.99,0.26957663]
["bitfinex-derivatives","BNBF0:USTF0",1740984518099,1.664,601.95,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1740984518100,1.664,601.95,601.23,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984518300,1.664,601.95,601.24,0.26957663]
["bitfinex-derivatives","BNBF0:USTF0",1740984518498,1.664,601.95,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1740984518698,1.664,601.95,601.25,0.26943135]
["bitfinex-derivatives","BNBF0:USTF0",1740984519399,1.664,601.95,601.26,0.26943135]
["bitfinex-derivatives","BNBF0:USTF0",1740984519596,1.664,601.95,601.27,0.26943135]
["bitfinex-derivatives","BNBF0:USTF0",1740984519800,1.664,601.95,601.28,0.26943135]
["bitfinex-derivatives","BNBF0:USTF0",1740984519994,1.664,601.95,601.29,0.26943135]
["bitfinex-derivatives","BNBF0:USTF0",1740984520196,1.664,601.95,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1740984520397,1.664,601.95,601.25,0.26925885]
["bitfinex-derivatives","BNBF0:USTF0",1740984520600,1.664,601.95,601.26,0.26925885]
["bitfinex-derivatives","BNBF0:USTF0",1740984520800,1.664,601.95,601.33,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984521101,2.333,601.95,601.34,0.26925885]
["bitfinex-derivatives","BNBF0:USTF0",1740984521302,2.333,601.95,601.35,0.26925885]
["bitfinex-derivatives","BNBF0:USTF0",1740984521495,2.333,601.95,601.36,0.26925885]
["bitfinex-derivatives","BNBF0:USTF0",1740984521800,2.333,601.95,601.37,0.26926648]
["bitfinex-derivatives","BNBF0:USTF0",1740984522204,2.333,601.95,601.38,0.26926648]
["bitfinex-derivatives","BNBF0:USTF0",1740984522500,2.333,601.95,601.34,0.26926648]
["bitfinex-derivatives","BNBF0:USTF0",1740984522700,2.333,601.95,601.39,0.26926648]
["bitfinex-derivatives","BNBF0:USTF0",1740984522902,2.333,601.95,601.4,0.26926648]
["bitfinex-derivatives","BNBF0:USTF0",1740984523097,2.333,601.95,601.49,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984523293,2.333,601.95,601.5,0.26926648]
["bitfinex-derivatives","BNBF0:USTF0",1740984523902,2.333,601.95,601.51,0.26926648]
["bitfinex-derivatives","BNBF0:USTF0",1740984524101,2.333,601.95,601.52,0.26926648]
["bitfinex-derivatives","BNBF0:USTF0",1740984524301,2.333,601.95,601.53,0.26926648]
["bitfinex-derivatives","BNBF0:USTF0",1740984524499,2.333,601.95,601.5,0.26926648]
["bitfinex-derivatives","BNBF0:USTF0",1740984524700,2.333,601.95,601.51,0.26926648]
["bitfinex-derivatives","BNBF0:USTF0",1740984524897,2.333,601.95,601.49,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984524898,2.333,601.95,601.52,0.26926648]
["bitfinex-derivatives","BNBF0:USTF0",1740984525204,2.333,601.95,601.53,0.26926648]
["bitfinex-derivatives","BNBF0:USTF0",1740984525704,2.333,601.95,601.54,0.26926648]
["bitfinex-derivatives","BNBF0:USTF0",1740984525905,2.333,601.95,601.55,0.26926648]
["bitfinex-derivatives","BNBF0:USTF0",1740984526206,2.333,601.95,601.56,0.26926648]
["bitfinex-derivatives","BNBF0:USTF0",1740984526507,2.333,601.95,601.57,0.26926648]
["bitfinex-derivatives","BNBF0:USTF0",1740984526702,2.333,601.95,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1740984526999,2.333,601.95,601.25,0.26936121]
["bitfinex-derivatives","BNBF0:USTF0",1740984527206,2.333,601.95,601.26,0.26936121]
["bitfinex-derivatives","BNBF0:USTF0",1740984527406,2.333,601.95,601.27,0.26936121]
["bitfinex-derivatives","BNBF0:USTF0",1740984527605,2.333,601.95,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1740984527606,2.333,601.95,601.28,0.26936121]
["bitfinex-derivatives","BNBF0:USTF0",1740984527806,2.333,601.95,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1740984527807,2.333,601.95,601.29,0.26936121]
["bitfinex-derivatives","BNBF0:USTF0",1740984528006,2.333,601.95,601.3,0.26936121]
["bitfinex-derivatives","BNBF0:USTF0",1740984528205,2.333,601.95,601.31,0.26936121]
["bitfinex-derivatives","BNBF0:USTF0",1740984528406,2.333,601.95,601.32,0.26944537]
["bitfinex-derivatives","BNBF0:USTF0",1740984528607,2.333,601.95,601.25,0.26944537]
["bitfinex-derivatives","BNBF0:USTF0",1740984528906,2.333,601.95,601.26,0.26944537]
["bitfinex-derivatives","BNBF0:USTF0",1740984529108,2.333,601.95,601.27,0.26944537]
["bitfinex-derivatives","BNBF0:USTF0",1740984529310,2.333,601.95,601.25,0.26944537]
["bitfinex-derivatives","BNBF0:USTF0",1740984529510,2.333,601.95,601.26,0.26944537]
["bitfinex-derivatives","BNBF0:USTF0",1740984529710,2.333,601.95,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1740984530010,2.333,601.95,601.28,0.26944537]
["bitfinex-derivatives","BNBF0:USTF0",1740984530609,2.333,601.95,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1740984530908,2.333,601.95,601.3,0.26944537]
["bitfinex-derivatives","BNBF0:USTF0",1740984531410,2.333,601.95,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1740984531611,2.333,601.95,601.32,0.26950713]
["bitfinex-derivatives","BNBF0:USTF0",1740984531810,2.333,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1740984532010,2.333,601.95,601.34,0.26950713]
["bitfinex-derivatives","BNBF0:USTF0",1740984532506,2.914,601.95,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1740984532712,2.914,601.95,601.36,0.26950713]
["bitfinex-derivatives","BNBF0:USTF0",1740984533108,2.914,601.95,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1740984533409,2.914,601.95,601.36,0.26949957]
["bitfinex-derivatives","BNBF0:USTF0",1740984537713,2.914,601.95,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1740984537913,2.914,601.95,601.38,0.26948561]
["bitfinex-derivatives","BNBF0:USTF0",1740984538116,2.914,601.95,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1740984538316,2.914,601.95,601.4,0.26948561]
["bitfinex-derivatives","BNBF0:USTF0",1740984538614,2.914,601.95,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740984538814,2.914,601.95,601.42,0.26948561]
["bitfinex-derivatives","BNBF0:USTF0",1740984539219,2.914,601.95,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740984540320,2.914,601.95,601.42,0.26941093]
["bitfinex-derivatives","BNBF0:USTF0",1740984540816,2.914,601.95,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740984541016,2.914,601.95,601.42,0.26931657]
["bitfinex-derivatives","BNBF0:USTF0",1740984542020,3.633,601.95,601.42,0.26931657]
["bitfinex-derivatives","BNBF0:USTF0",1740984543623,3.633,601.95,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740984543825,3.633,601.95,601.44,0.26931657]
["bitfinex-derivatives","BNBF0:USTF0",1740984544025,1.3,601.95,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740984544324,1.3,601.95,601.44,0.26929255]
["bitfinex-derivatives","BNBF0:USTF0",1740984544623,1.3,601.95,601.45,0.26929255]
["bitfinex-derivatives","BNBF0:USTF0",1740984544818,1.3,601.95,601.46,0.26929255]
["bitfinex-derivatives","BNBF0:USTF0",1740984545016,1.3,601.95,601.47,0.26929255]
["bitfinex-derivatives","BNBF0:USTF0",1740984545224,1.3,601.95,601.48,0.26929255]
["bitfinex-derivatives","BNBF0:USTF0",1740984545427,1.3,601.95,601.49,0.26929255]
["bitfinex-derivatives","BNBF0:USTF0",1740984545625,1.3,601.95,601.5,0.26929255]
["bitfinex-derivatives","BNBF0:USTF0",1740984545927,1.3,601.95,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740984546225,1.3,601.95,601.44,0.26921256]
["bitfinex-derivatives","BNBF0:USTF0",1740984546422,1.3,601.95,601.45,0.26921256]
["bitfinex-derivatives","BNBF0:USTF0",1740984546619,1.3,601.95,601.46,0.26921256]
["bitfinex-derivatives","BNBF0:USTF0",1740984546822,1.3,601.95,601.47,0.26921256]
["bitfinex-derivatives","BNBF0:USTF0",1740984547019,1.3,601.95,601.48,0.26921256]
["bitfinex-derivatives","BNBF0:USTF0",1740984547220,1.3,601.95,601.49,0.26921256]
["bitfinex-derivatives","BNBF0:USTF0",1740984547530,1.3,601.95,601.64,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984547723,0.719,601.95,601.65,0.26921256]
["bitfinex-derivatives","BNBF0:USTF0",1740984548026,0.719,601.95,601.66,0.26921256]
["bitfinex-derivatives","BNBF0:USTF0",1740984548226,0.719,601.95,601.67,0.26921256]
["bitfinex-derivatives","BNBF0:USTF0",1740984548421,0.719,601.95,601.68,0.26921256]
["bitfinex-derivatives","BNBF0:USTF0",1740984548626,0.719,601.95,601.69,0.26921256]
["bitfinex-derivatives","BNBF0:USTF0",1740984548925,0.719,601.95,601.7,0.60160411]
["bitfinex-derivatives","BNBF0:USTF0",1740984549121,0.719,601.95,601.71,0.26921256]
["bitfinex-derivatives","BNBF0:USTF0",1740984549422,0.719,601.95,601.72,0.26921256]
["bitfinex-derivatives","BNBF0:USTF0",1740984549626,0.719,601.95,601.73,0.26921256]
["bitfinex-derivatives","BNBF0:USTF0",1740984549821,0.719,601.95,601.71,0.26921256]
["bitfinex-derivatives","BNBF0:USTF0",1740984550026,0.719,601.95,601.72,0.26921256]
["bitfinex-derivatives","BNBF0:USTF0",1740984550227,0.719,601.95,601.71,0.26921256]
["bitfinex-derivatives","BNBF0:USTF0",1740984550424,0.719,601.95,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740984550628,0.719,601.95,601.71,0.26911496]
["bitfinex-derivatives","BNBF0:USTF0",1740984551030,0.719,601.95,601.76,1.22495134]
["bitfinex-derivatives","BNBF0:USTF0",1740984551328,0.719,601.95,601.77,0.60146785]
["bitfinex-derivatives","BNBF0:USTF0",1740984551530,0.719,601.95,601.78,0.60146232]
["bitfinex-derivatives","BNBF0:USTF0",1740984551730,0.719,601.95,601.79,0.6014568]
["bitfinex-derivatives","BNBF0:USTF0",1740984551929,0.719,601.95,601.8,0.60145128]
["bitfinex-derivatives","BNBF0:USTF0",1740984552130,0.719,601.95,601.81,0.60144576]
["bitfinex-derivatives","BNBF0:USTF0",1740984552428,0.719,601.95,601.82,0.60144023]
["bitfinex-derivatives","BNBF0:USTF0",1740984552730,0.719,601.95,601.83,0.60143471]
["bitfinex-derivatives","BNBF0:USTF0",1740984553029,0.719,601.95,601.84,0.60142919]
["bitfinex-derivatives","BNBF0:USTF0",1740984553331,0.719,601.95,601.85,0.26911496]
["bitfinex-derivatives","BNBF0:USTF0",1740984553629,0.719,601.95,601.86,0.26911496]
["bitfinex-derivatives","BNBF0:USTF0",1740984553829,0.719,601.95,601.87,0.26911496]
["bitfinex-derivatives","BNBF0:USTF0",1740984554124,0.719,601.95,601.88,0.26911496]
["bitfinex-derivatives","BNBF0:USTF0",1740984554321,0.719,601.95,601.89,0.26911496]
["bitfinex-derivatives","BNBF0:USTF0",1740984554525,0.719,601.95,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1740984554526,0.719,601.95,601.9,0.26911496]
["bitfinex-derivatives","BNBF0:USTF0",1740984554728,0.719,601.95,601.91,0.26911496]
["bitfinex-derivatives","BNBF0:USTF0",1740984554929,0.719,601.95,601.85,0.26911496]
["bitfinex-derivatives","BNBF0:USTF0",1740984555129,0.719,601.95,601.86,0.26911496]
["bitfinex-derivatives","BNBF0:USTF0",1740984555428,0.719,601.95,601.87,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984555732,0.719,601.95,601.88,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984555923,0.719,601.95,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1740984555924,0.719,601.95,601.89,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984556123,0.719,601.95,601.9,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984556327,0.719,601.95,601.91,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984556523,0.719,601.95,601.92,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984556721,0.719,601.95,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1740984556722,0.719,601.95,601.93,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984556927,0.719,601.95,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1740984556928,0.719,601.95,601.94,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984557532,2.372,602.0,601.94,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984557831,2.372,602.0,601.95,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984558127,2.372,602.0,601.96,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984558432,2.372,602.0,601.97,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984558632,2.372,602.0,601.98,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984558833,2.372,602.0,601.99,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984563436,2.372,602.0,601.85,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984563735,2.372,602.0,601.86,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984564034,2.372,602.0,601.87,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984564234,2.372,602.0,601.88,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984564434,2.372,602.0,601.85,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984564635,2.372,602.0,601.86,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984564835,2.372,602.0,601.85,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984565132,2.372,602.0,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1740984565133,2.372,602.0,601.86,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984565336,2.372,602.0,601.87,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984565534,2.372,602.0,601.88,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984565735,2.372,602.0,601.89,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984566034,2.372,602.0,601.9,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984566229,2.372,602.0,601.91,0.26900198]
["bitfinex-derivatives","BNBF0:USTF0",1740984566535,2.372,602.0,601.92,0.26911391]
["bitfinex-derivatives","BNBF0:USTF0",1740984566737,2.372,602.0,601.93,0.26911391]
["bitfinex-derivatives","BNBF0:USTF0",1740984566938,2.372,602.0,601.94,0.26911391]
["bitfinex-derivatives","BNBF0:USTF0",1740984567236,2.372,602.0,601.95,0.26911391]
["bitfinex-derivatives","BNBF0:USTF0",1740984567435,2.372,602.0,601.85,0.26911391]
["bitfinex-derivatives","BNBF0:USTF0",1740984567637,2.372,602.0,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1740984567833,2.372,602.0,601.85,0.26909681]
["bitfinex-derivatives","BNBF0:USTF0",1740984568533,2.372,602.0,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1740984568732,2.372,602.0,601.87,0.26909681]
["bitfinex-derivatives","BNBF0:USTF0",1740984569132,2.372,602.0,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1740984569336,0.699,602.0,601.89,0.26909681]
["bitfinex-derivatives","BNBF0:USTF0",1740984569538,0.699,602.0,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1740984569841,0.699,602.0,601.91,0.26909681]
["bitfinex-derivatives","BNBF0:USTF0",1740984570034,0.699,602.0,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1740984570237,0.699,602.0,601.93,0.26909681]
["bitfinex-derivatives","BNBF0:USTF0",1740984571840,0.699,602.0,601.94,0.26909681]
["bitfinex-derivatives","BNBF0:USTF0",1740984572040,0.699,602.0,601.95,0.26909681]
["bitfinex-derivatives","BNBF0:USTF0",1740984572237,0.699,602.0,601.96,0.26909681]
["bitfinex-derivatives","BNBF0:USTF0",1740984572442,0.699,602.0,601.97,0.26909681]
["bitfinex-derivatives","BNBF0:USTF0",1740984572639,0.699,602.0,601.93,0.26909681]
["bitfinex-derivatives","BNBF0:USTF0",1740984572941,0.699,602.0,601.94,0.26909681]
["bitfinex-derivatives","BNBF0:USTF0",1740984573242,0.737,602.26,601.95,0.26909681]
["bitfinex-derivatives","BNBF0:USTF0",1740984573444,0.737,602.26,601.93,0.26909681]
["bitfinex-derivatives","BNBF0:USTF0",1740984573635,0.737,602.26,601.94,0.26909681]
["bitfinex-derivatives","BNBF0:USTF0",1740984573944,0.737,602.26,601.95,0.26909681]
["bitfinex-derivatives","BNBF0:USTF0",1740984574142,0.737,602.26,601.96,0.26909681]
["bitfinex-derivatives","BNBF0:USTF0",1740984574340,0.737,602.26,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1740984574641,0.737,602.26,601.93,0.26906611]
["bitfinex-derivatives","BNBF0:USTF0",1740984574841,0.737,602.26,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1740984575043,0.737,602.26,601.95,0.26906611]
["bitfinex-derivatives","BNBF0:USTF0",1740984575243,0.737,602.26,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1740984575442,0.737,602.26,601.97,0.26906611]
["bitfinex-derivatives","BNBF0:USTF0",1740984575939,0.737,602.26,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1740984576139,0.737,602.26,601.97,0.26914755]
["bitfinex-derivatives","BNBF0:USTF0",1740984576538,0.737,602.26,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1740984576743,0.737,602.26,601.99,0.26914755]
["bitfinex-derivatives","BNBF0:USTF0",1740984577843,0.737,602.26,602.0,0.26918944]
["bitfinex-derivatives","BNBF0:USTF0",1740984578034,0.737,602.26,602.01,0.26918944]
["bitfinex-derivatives","BNBF0:USTF0",1740984578234,0.737,602.26,602.02,0.26918944]
["bitfinex-derivatives","BNBF0:USTF0",1740984578440,0.737,602.26,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740984578743,0.737,602.26,602.03,0.26918944]
["bitfinex-derivatives","BNBF0:USTF0",1740984578940,0.737,602.26,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1740984579243,0.737,602.26,602.05,0.26918944]
["bitfinex-derivatives","BNBF0:USTF0",1740984580042,0.737,602.26,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1740984580343,0.737,602.26,602.07,0.26918944]
["bitfinex-derivatives","BNBF0:USTF0",1740984580937,0.737,602.26,602.08,0.26912373]
["bitfinex-derivatives","BNBF0:USTF0",1740984581135,0.737,602.26,602.07,0.26912373]
["bitfinex-derivatives","BNBF0:USTF0",1740984581736,0.737,602.26,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1740984581935,0.737,602.26,602.07,0.26917208]
["bitfinex-derivatives","BNBF0:USTF0",1740984582438,0.737,602.26,602.1,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984582842,0.737,602.26,602.11,0.26917208]
["bitfinex-derivatives","BNBF0:USTF0",1740984585647,0.737,602.26,602.1,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984586241,0.737,602.26,602.11,0.269158]
["bitfinex-derivatives","BNBF0:USTF0",1740984586437,0.737,602.26,602.12,0.269158]
["bitfinex-derivatives","BNBF0:USTF0",1740984586843,0.737,602.26,602.13,0.269158]
["bitfinex-derivatives","BNBF0:USTF0",1740984587145,0.737,602.26,602.14,0.269158]
["bitfinex-derivatives","BNBF0:USTF0",1740984587339,0.737,602.26,601.96,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984587543,0.737,602.26,601.97,0.26915358]
["bitfinex-derivatives","BNBF0:USTF0",1740984588038,0.737,602.26,601.98,0.26915358]
["bitfinex-derivatives","BNBF0:USTF0",1740984588239,0.737,602.26,601.82,0.26915358]
["bitfinex-derivatives","BNBF0:USTF0",1740984588443,0.737,602.26,601.83,0.26915358]
["bitfinex-derivatives","BNBF0:USTF0",1740984588638,0.737,602.26,601.82,0.26915358]
["bitfinex-derivatives","BNBF0:USTF0",1740984588836,0.737,602.26,601.83,0.26915358]
["bitfinex-derivatives","BNBF0:USTF0",1740984589043,0.737,602.26,601.84,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984589245,0.737,602.26,601.85,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984589546,0.737,602.26,601.81,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984589547,0.737,602.26,601.86,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984589742,0.737,602.26,601.82,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984590045,0.737,602.26,601.83,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984590243,0.737,602.26,601.82,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984590442,0.737,602.26,601.83,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984590642,0.737,602.26,601.8,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984590839,0.737,602.26,601.81,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984591043,0.737,602.26,601.82,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984591241,0.737,602.26,601.79,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984591242,0.737,602.26,601.83,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984591438,0.737,602.26,601.84,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984591643,0.737,602.26,601.79,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984591644,0.737,602.26,601.8,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984591841,0.737,602.26,601.81,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984592046,0.737,602.26,601.8,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984592247,0.737,602.26,601.81,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984592545,0.737,602.26,601.82,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984592748,0.737,602.26,601.8,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984592940,0.737,602.26,601.81,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984593245,0.737,602.26,601.82,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984593545,0.737,602.26,601.79,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984593546,0.737,602.26,601.9,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984593740,0.737,602.26,601.91,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984595146,0.737,602.26,601.92,0.26915143]
["bitfinex-derivatives","BNBF0:USTF0",1740984595445,0.737,602.26,601.93,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1740984595647,0.737,602.26,601.75,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984595648,0.737,602.26,601.94,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1740984595943,0.737,602.26,601.95,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1740984596143,0.737,602.26,601.96,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1740984596347,0.737,602.26,601.76,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1740984596546,0.737,602.26,601.77,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1740984596847,0.737,602.26,601.75,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984596848,0.737,602.26,601.78,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1740984597148,0.737,602.26,601.79,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1740984597348,0.737,602.26,601.8,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1740984597544,0.737,602.26,601.81,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1740984597741,0.737,602.26,601.82,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1740984597944,0.737,602.26,601.83,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1740984598145,0.737,602.26,601.03,1.45251921]
["bitfinex-derivatives","BNBF0:USTF0",1740984598146,0.737,602.26,602.12,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984600945,0.737,602.26,594.93,9.79449317]
["bitfinex-derivatives","BNBF0:USTF0",1740984600946,0.737,602.26,601.97,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984601143,0.737,602.26,601.98,0.26930126]
["bitfinex-derivatives","BNBF0:USTF0",1740984602647,0.737,602.26,601.97,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984603144,0.737,602.26,601.98,0.26932131]
["bitfinex-derivatives","BNBF0:USTF0",1740984604048,0.737,602.26,601.99,0.26932131]
["bitfinex-derivatives","BNBF0:USTF0",1740984604354,0.898,602.48,601.95,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984605449,1.605,602.47,601.95,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984606941,1.605,602.47,601.63,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984607149,1.605,602.47,601.64,0.2694329]
["bitfinex-derivatives","BNBF0:USTF0",1740984607845,1.605,602.47,601.65,0.26946459]
["bitfinex-derivatives","BNBF0:USTF0",1740984608051,1.605,602.47,601.64,0.26946459]
["bitfinex-derivatives","BNBF0:USTF0",1740984608354,1.605,602.47,601.65,0.26946459]
["bitfinex-derivatives","BNBF0:USTF0",1740984608649,1.605,602.47,601.63,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984608849,0.825,602.46,601.64,0.269512]
["bitfinex-derivatives","BNBF0:USTF0",1740984609249,0.825,602.46,601.63,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984609449,0.996,602.45,601.63,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984609651,1.577,602.45,601.48,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984609852,1.577,602.45,601.49,0.26950948]
["bitfinex-derivatives","BNBF0:USTF0",1740984610246,1.577,602.45,601.48,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984610849,1.577,602.45,601.49,0.26952686]
["bitfinex-derivatives","BNBF0:USTF0",1740984611246,1.577,602.45,601.48,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984611846,1.577,602.45,601.23,1.21043268]
["bitfinex-derivatives","BNBF0:USTF0",1740984612050,1.577,602.45,601.24,0.26953153]
["bitfinex-derivatives","BNBF0:USTF0",1740984612247,1.577,602.45,601.04,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984612248,1.577,602.45,601.25,0.26953153]
["bitfinex-derivatives","BNBF0:USTF0",1740984612650,1.577,602.45,601.05,0.26953153]
["bitfinex-derivatives","BNBF0:USTF0",1740984612853,1.577,602.45,601.06,0.26953153]
["bitfinex-derivatives","BNBF0:USTF0",1740984613153,1.577,602.45,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1740984613352,1.577,602.45,601.09,0.26953153]
["bitfinex-derivatives","BNBF0:USTF0",1740984613854,1.577,602.45,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1740984614053,1.577,602.45,601.12,0.26953153]
["bitfinex-derivatives","BNBF0:USTF0",1740984614354,1.577,602.45,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1740984614549,1.577,602.45,601.14,0.26953153]
["bitfinex-derivatives","BNBF0:USTF0",1740984614755,1.577,602.45,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1740984614955,1.577,602.45,601.17,0.26953153]
["bitfinex-derivatives","BNBF0:USTF0",1740984615255,1.577,602.45,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740984615449,1.577,602.45,601.2,0.26953153]
["bitfinex-derivatives","BNBF0:USTF0",1740984615650,1.577,602.45,601.21,0.26955233]
["bitfinex-derivatives","BNBF0:USTF0",1740984615855,1.577,602.45,601.22,0.26955233]
["bitfinex-derivatives","BNBF0:USTF0",1740984616056,1.577,602.45,601.2,0.26955233]
["bitfinex-derivatives","BNBF0:USTF0",1740984616255,1.577,602.45,601.21,0.26955233]
["bitfinex-derivatives","BNBF0:USTF0",1740984616455,1.577,602.45,601.2,0.26955233]
["bitfinex-derivatives","BNBF0:USTF0",1740984616655,1.577,602.45,600.84,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984616656,1.577,602.45,601.21,0.60221479]
["bitfinex-derivatives","BNBF0:USTF0",1740984616856,1.577,602.45,601.22,0.26955233]
["bitfinex-derivatives","BNBF0:USTF0",1740984617251,1.577,602.45,601.23,0.2695752]
["bitfinex-derivatives","BNBF0:USTF0",1740984617457,1.577,602.45,601.24,0.60222106]
["bitfinex-derivatives","BNBF0:USTF0",1740984617649,1.577,602.45,601.25,0.2695752]
["bitfinex-derivatives","BNBF0:USTF0",1740984618760,1.577,602.45,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1740984618956,1.577,602.45,601.25,0.26955357]
["bitfinex-derivatives","BNBF0:USTF0",1740984620463,1.577,602.45,601.26,0.26951853]
["bitfinex-derivatives","BNBF0:USTF0",1740984620655,1.577,602.45,601.27,0.26951853]
["bitfinex-derivatives","BNBF0:USTF0",1740984620960,1.577,602.45,601.28,0.60214226]
["bitfinex-derivatives","BNBF0:USTF0",1740984621259,1.577,602.45,601.29,0.26951853]
["bitfinex-derivatives","BNBF0:USTF0",1740984621461,1.577,602.45,601.3,0.26951322]
["bitfinex-derivatives","BNBF0:USTF0",1740984621655,2.246,602.45,601.29,0.26951322]
["bitfinex-derivatives","BNBF0:USTF0",1740984621859,2.246,602.45,601.3,0.26951322]
["bitfinex-derivatives","BNBF0:USTF0",1740984622056,2.246,602.45,601.29,0.26951322]
["bitfinex-derivatives","BNBF0:USTF0",1740984622256,2.246,602.45,601.3,0.26951322]
["bitfinex-derivatives","BNBF0:USTF0",1740984622656,2.246,602.45,601.29,0.26951322]
["bitfinex-derivatives","BNBF0:USTF0",1740984623057,2.246,602.45,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740984623058,2.246,602.45,601.31,0.26951322]
["bitfinex-derivatives","BNBF0:USTF0",1740984623563,2.246,602.45,601.32,0.26951322]
["bitfinex-derivatives","BNBF0:USTF0",1740984623761,2.246,602.45,601.33,0.26951322]
["bitfinex-derivatives","BNBF0:USTF0",1740984624358,2.246,602.45,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1740984624565,2.246,602.45,601.35,0.26951322]
["bitfinex-derivatives","BNBF0:USTF0",1740984624863,2.246,602.45,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1740984630770,2.246,602.45,601.35,0.26955108]
["bitfinex-derivatives","BNBF0:USTF0",1740984631871,3.16,602.45,601.35,0.26955108]
["bitfinex-derivatives","BNBF0:USTF0",1740984632669,3.16,602.45,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1740984633171,3.994,602.45,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1740984634068,1.5731962,602.44,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1740984634272,0.3053677,602.43,601.35,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984634473,0.3053677,602.43,600.98,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984634673,0.3053677,602.43,600.99,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984634973,0.3053677,602.43,601.0,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984635170,0.3053677,602.43,600.98,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984635367,0.3053677,602.43,600.99,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984635571,0.3053677,602.43,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1740984635773,0.3053677,602.43,601.01,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984636273,0.33199428,602.42,601.12,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984636471,0.3053677,602.41,601.13,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984636673,0.33200531,602.4,601.13,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984637575,0.581,602.39,601.13,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984638570,0.63740204,602.38,601.13,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984638772,0.30538571,602.37,601.13,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984639172,0.33202735,602.36,601.03,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984639373,0.33202735,602.36,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740984639374,0.30538571,602.35,601.04,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984639574,0.30538571,602.35,601.05,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984639771,1.066,602.34,601.03,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984639974,0.30538571,602.33,601.04,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984640174,1.066,602.34,601.05,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984640374,1.066,602.34,601.03,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984640571,1.066,602.34,601.04,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984640772,0.839,602.33,601.03,0.26967488]
["bitfinex-derivatives","BNBF0:USTF0",1740984640975,0.839,602.33,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740984640976,0.839,602.33,601.04,0.26968641]
["bitfinex-derivatives","BNBF0:USTF0",1740984641175,0.839,602.33,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740984641176,0.839,602.33,601.03,0.26968641]
["bitfinex-derivatives","BNBF0:USTF0",1740984641371,0.839,602.33,601.04,0.26968641]
["bitfinex-derivatives","BNBF0:USTF0",1740984641571,0.839,602.33,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740984641572,0.839,602.33,601.05,0.26968641]
["bitfinex-derivatives","BNBF0:USTF0",1740984641777,0.3320494,602.32,601.03,0.26968641]
["bitfinex-derivatives","BNBF0:USTF0",1740984641978,0.3320494,602.32,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740984641979,0.30539323,602.31,601.04,0.26968641]
["bitfinex-derivatives","BNBF0:USTF0",1740984642274,0.30539323,602.31,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740984642275,0.30539323,602.31,601.05,0.26968641]
["bitfinex-derivatives","BNBF0:USTF0",1740984642578,0.3320494,602.32,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740984642779,0.30542186,602.3,601.03,0.26972743]
["bitfinex-derivatives","BNBF0:USTF0",1740984642981,1.90434706,602.32,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740984643179,0.3320494,602.32,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740984643574,0.3320494,602.32,601.04,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984645681,0.3320494,602.32,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740984646281,0.30544519,602.31,601.03,0.26975016]
["bitfinex-derivatives","BNBF0:USTF0",1740984646484,0.33206043,602.3,601.03,0.26975016]
["bitfinex-derivatives","BNBF0:USTF0",1740984646784,0.30544519,602.29,601.03,0.26975016]
["bitfinex-derivatives","BNBF0:USTF0",1740984647189,0.33207146,602.28,601.03,0.26975016]
["bitfinex-derivatives","BNBF0:USTF0",1740984647383,0.30544519,602.27,601.03,0.26975016]
["bitfinex-derivatives","BNBF0:USTF0",1740984647582,0.33208248,602.26,601.03,0.26975016]
["bitfinex-derivatives","BNBF0:USTF0",1740984647782,0.30544519,602.25,601.03,0.26975016]
["bitfinex-derivatives","BNBF0:USTF0",1740984647984,1.54344519,602.25,601.03,0.26975016]
["bitfinex-derivatives","BNBF0:USTF0",1740984648182,0.30544519,602.24,601.03,0.26975016]
["bitfinex-derivatives","BNBF0:USTF0",1740984648381,1.238,602.25,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740984649889,0.33209351,602.24,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740984650381,1.90394622,602.24,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740984650582,1.90394622,602.24,601.03,0.26976978]
["bitfinex-derivatives","BNBF0:USTF0",1740984650785,0.30546542,602.23,601.03,0.26976978]
["bitfinex-derivatives","BNBF0:USTF0",1740984650983,0.33210454,602.22,601.03,0.26976978]
["bitfinex-derivatives","BNBF0:USTF0",1740984651188,0.30546542,602.21,601.03,0.26976978]
["bitfinex-derivatives","BNBF0:USTF0",1740984651586,0.33211557,602.2,601.03,0.26976978]
["bitfinex-derivatives","BNBF0:USTF0",1740984654291,1.39411557,602.2,601.03,0.26976978]
["bitfinex-derivatives","BNBF0:USTF0",1740984655286,1.39411557,602.2,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740984655487,1.39411557,602.2,601.03,0.2697172]
["bitfinex-derivatives","BNBF0:USTF0",1740984656187,1.39411557,602.2,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1740984656388,1.39411557,602.2,601.05,0.2697172]
["bitfinex-derivatives","BNBF0:USTF0",1740984656987,1.39411557,602.2,601.06,0.26969039]
["bitfinex-derivatives","BNBF0:USTF0",1740984657188,1.39411557,602.2,601.07,0.26969039]
["bitfinex-derivatives","BNBF0:USTF0",1740984657388,1.39411557,602.2,601.08,0.26969039]
["bitfinex-derivatives","BNBF0:USTF0",1740984657593,1.39411557,602.2,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740984657792,1.39411557,602.2,601.1,0.26969039]
["bitfinex-derivatives","BNBF0:USTF0",1740984657993,1.39411557,602.2,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1740984658186,1.39411557,602.2,601.12,0.26969039]
["bitfinex-derivatives","BNBF0:USTF0",1740984658994,1.39411557,602.2,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1740984659187,1.39411557,602.2,601.14,0.26969039]
["bitfinex-derivatives","BNBF0:USTF0",1740984661295,1.39411557,602.2,601.15,0.26968746]
["bitfinex-derivatives","BNBF0:USTF0",1740984661489,1.39411557,602.2,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1740984661693,1.39411557,602.2,601.14,0.26967652]
["bitfinex-derivatives","BNBF0:USTF0",1740984662695,1.39411557,602.2,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1740984662890,1.39411557,602.2,601.14,0.26967739]
["bitfinex-derivatives","BNBF0:USTF0",1740984663195,1.39411557,602.2,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1740984663597,2.26611557,602.2,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1740984664094,3.30611557,602.2,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1740984664698,3.88811557,602.2,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1740984664896,3.88811557,602.2,601.14,0.26968303]
["bitfinex-derivatives","BNBF0:USTF0",1740984665196,3.88811557,602.2,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1740984666990,1.5869459,602.19,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1740984667391,0.3321266,602.18,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1740984667600,0.3321266,602.18,601.14,0.26973802]
["bitfinex-derivatives","BNBF0:USTF0",1740984667798,0.3321266,602.18,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1740984672801,0.996,602.17,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1740984673994,0.996,602.17,601.14,0.26974946]
["bitfinex-derivatives","BNBF0:USTF0",1740984674599,1.32813212,602.17,601.14,0.26974946]
["bitfinex-derivatives","BNBF0:USTF0",1740984675606,0.33213763,602.16,601.25,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984675802,0.33213763,602.16,601.26,0.26974946]
["bitfinex-derivatives","BNBF0:USTF0",1740984676297,0.936,602.15,601.25,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984676503,0.33214866,602.14,601.25,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984678106,0.33214866,602.14,600.92,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984678499,0.33214866,602.14,600.93,0.26979241]
["bitfinex-derivatives","BNBF0:USTF0",1740984678703,0.33214866,602.14,600.92,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984679509,0.813,602.13,600.92,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984679701,0.3321597,602.12,600.92,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984681211,0.746,602.11,600.77,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984681412,0.33217073,602.1,600.78,0.26983237]
["bitfinex-derivatives","BNBF0:USTF0",1740984681606,0.3055403,602.09,600.78,0.26983237]
["bitfinex-derivatives","BNBF0:USTF0",1740984681806,0.33218176,602.08,600.78,0.26983237]
["bitfinex-derivatives","BNBF0:USTF0",1740984682005,0.3055403,602.07,600.78,0.26983237]
["bitfinex-derivatives","BNBF0:USTF0",1740984682509,0.3321928,602.06,600.78,0.26983237]
["bitfinex-derivatives","BNBF0:USTF0",1740984683111,0.3321928,602.06,600.77,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984683809,0.3321928,602.06,601.01,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984685115,0.30557847,602.05,601.01,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984685311,0.3321928,602.06,601.01,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984685717,0.3321928,602.06,601.02,0.26980308]
["bitfinex-derivatives","BNBF0:USTF0",1740984685917,0.3321928,602.06,600.79,0.95260522]
["bitfinex-derivatives","BNBF0:USTF0",1740984685918,0.72,602.05,600.79,0.95260522]
["bitfinex-derivatives","BNBF0:USTF0",1740984686216,0.72,602.05,600.8,0.26980431]
["bitfinex-derivatives","BNBF0:USTF0",1740984686811,0.33220384,602.04,600.8,0.26980431]
["bitfinex-derivatives","BNBF0:USTF0",1740984688817,0.33220384,602.04,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1740984689615,0.30558453,602.03,600.8,0.26988672]
["bitfinex-derivatives","BNBF0:USTF0",1740984689812,0.33221487,602.02,600.8,0.26988672]
["bitfinex-derivatives","BNBF0:USTF0",1740984690017,0.30558453,602.01,600.8,0.26988672]
["bitfinex-derivatives","BNBF0:USTF0",1740984690321,0.33222591,602.0,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1740984690521,1.58968409,601.99,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1740984690821,1.89538791,601.98,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1740984691021,1.89538791,601.97,600.69,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984691214,1.89538791,601.96,600.69,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984691419,1.58968409,601.95,600.65,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984691620,1.89544041,601.94,600.65,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984691819,1.89544041,601.93,600.65,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984692019,1.89544041,601.92,600.65,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984692315,0.3322811,601.9,600.65,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984692520,1.89544041,601.89,600.65,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984692718,0.30575632,601.88,600.65,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984692918,0.33230319,601.86,600.66,0.27001861]
["bitfinex-derivatives","BNBF0:USTF0",1740984693121,0.33230319,601.86,600.65,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984693421,0.3056946,601.85,600.66,0.26998884]
["bitfinex-derivatives","BNBF0:USTF0",1740984693721,0.33231975,601.83,600.65,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984693923,0.33231975,601.83,593.71,5.89190059]
["bitfinex-derivatives","BNBF0:USTF0",1740984693924,0.3056946,601.82,600.08,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984694117,0.3056946,601.82,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1740984694118,0.33233632,601.8,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1740984694421,0.3056946,601.79,600.11,0.27004839]
["bitfinex-derivatives","BNBF0:USTF0",1740984694623,0.3056946,601.79,600.08,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984694624,0.33234736,601.78,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1740984694819,0.3056946,601.77,600.14,0.27004839]
["bitfinex-derivatives","BNBF0:USTF0",1740984695043,0.33235841,601.76,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1740984695220,0.3056946,601.75,600.17,0.27004839]
["bitfinex-derivatives","BNBF0:USTF0",1740984695416,0.33236946,601.74,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1740984695619,0.3056946,601.73,600.2,0.27004839]
["bitfinex-derivatives","BNBF0:USTF0",1740984695818,0.3323805,601.72,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1740984696022,0.3323805,601.72,600.23,0.27004839]
["bitfinex-derivatives","BNBF0:USTF0",1740984696224,0.3323805,601.72,600.24,0.27004839]
["bitfinex-derivatives","BNBF0:USTF0",1740984696426,0.3323805,601.72,600.23,0.27004839]
["bitfinex-derivatives","BNBF0:USTF0",1740984696721,0.3323805,601.72,600.24,0.27004839]
["bitfinex-derivatives","BNBF0:USTF0",1740984696919,0.3323805,601.72,600.25,0.27004839]
["bitfinex-derivatives","BNBF0:USTF0",1740984697218,0.3323805,601.72,600.26,0.27004839]
["bitfinex-derivatives","BNBF0:USTF0",1740984697417,0.3323805,601.72,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1740984697824,0.3323805,601.72,600.27,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984698125,0.3323805,601.72,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1740984698324,0.3323805,601.72,600.3,0.26997591]
["bitfinex-derivatives","BNBF0:USTF0",1740984698825,0.3323805,601.72,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1740984699025,0.3323805,601.72,600.33,0.26997591]
["bitfinex-derivatives","BNBF0:USTF0",1740984699423,2.021,601.71,600.33,0.26997591]
["bitfinex-derivatives","BNBF0:USTF0",1740984699727,2.021,601.71,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1740984699925,2.021,601.71,600.36,0.26997591]
["bitfinex-derivatives","BNBF0:USTF0",1740984700726,0.33239155,601.7,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1740984700925,0.33239155,601.7,600.38,0.26997591]
["bitfinex-derivatives","BNBF0:USTF0",1740984701527,0.33239155,601.7,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1740984701725,0.30577147,601.69,600.38,0.2700701]
["bitfinex-derivatives","BNBF0:USTF0",1740984702524,0.33239155,601.7,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1740984703125,1.92207564,601.7,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1740984703322,0.30579629,601.68,600.39,0.27009446]
["bitfinex-derivatives","BNBF0:USTF0",1740984703527,0.33240813,601.67,600.4,0.27009446]
["bitfinex-derivatives","BNBF0:USTF0",1740984703727,0.33240813,601.67,600.38,0.27009446]
["bitfinex-derivatives","BNBF0:USTF0",1740984703922,0.33240813,601.67,600.39,0.27009446]
["bitfinex-derivatives","BNBF0:USTF0",1740984704127,0.33240813,601.67,600.4,0.27009446]
["bitfinex-derivatives","BNBF0:USTF0",1740984704328,0.33240813,601.67,600.38,0.27009446]
["bitfinex-derivatives","BNBF0:USTF0",1740984704629,0.33240813,601.67,600.39,0.27009446]
["bitfinex-derivatives","BNBF0:USTF0",1740984704823,0.33240813,601.67,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1740984704824,0.33240813,601.67,600.4,0.27009446]
["bitfinex-derivatives","BNBF0:USTF0",1740984705026,0.33240813,601.67,600.41,0.27009446]
["bitfinex-derivatives","BNBF0:USTF0",1740984705226,0.33240813,601.67,600.38,0.27009446]
["bitfinex-derivatives","BNBF0:USTF0",1740984705426,0.33240813,601.67,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1740984705727,0.33240813,601.67,600.38,0.27001193]
["bitfinex-derivatives","BNBF0:USTF0",1740984706029,0.33240813,601.67,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1740984707730,0.30580704,601.66,600.38,0.27009722]
["bitfinex-derivatives","BNBF0:USTF0",1740984708132,0.33241918,601.65,600.38,0.27009722]
["bitfinex-derivatives","BNBF0:USTF0",1740984708433,0.30580704,601.64,600.38,0.27009722]
["bitfinex-derivatives","BNBF0:USTF0",1740984708729,0.30580704,601.64,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1740984708730,0.33243023,601.63,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1740984708930,0.33243023,601.63,600.38,0.27009567]
["bitfinex-derivatives","BNBF0:USTF0",1740984709526,0.33243023,601.63,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1740984711128,0.30584476,601.62,600.38,0.27014243]
["bitfinex-derivatives","BNBF0:USTF0",1740984711425,0.3324468,601.6,600.38,0.27014243]
["bitfinex-derivatives","BNBF0:USTF0",1740984711628,0.30584476,601.59,600.38,0.27014243]
["bitfinex-derivatives","BNBF0:USTF0",1740984712024,0.63830153,601.58,600.39,0.27014096]
["bitfinex-derivatives","BNBF0:USTF0",1740984712228,0.63830705,601.57,600.4,0.27014096]
["bitfinex-derivatives","BNBF0:USTF0",1740984712424,0.33247444,601.55,600.41,0.27014096]
["bitfinex-derivatives","BNBF0:USTF0",1740984712624,0.30584367,601.54,600.38,0.27014096]
["bitfinex-derivatives","BNBF0:USTF0",1740984712825,0.33248549,601.53,600.39,0.27014096]
["bitfinex-derivatives","BNBF0:USTF0",1740984713034,0.30584367,601.52,600.38,0.27014096]
["bitfinex-derivatives","BNBF0:USTF0",1740984713229,0.33249655,601.51,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1740984714229,0.33249655,601.51,600.03,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984714431,0.33249655,601.51,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1740984714829,0.33249655,601.51,600.05,0.27016456]
["bitfinex-derivatives","BNBF0:USTF0",1740984715030,0.33249655,601.51,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1740984715228,0.33249655,601.51,600.07,0.27016456]
["bitfinex-derivatives","BNBF0:USTF0",1740984715432,0.33249655,601.51,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740984715633,0.33249655,601.51,600.09,0.27018214]
["bitfinex-derivatives","BNBF0:USTF0",1740984715834,0.33249655,601.51,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1740984716129,0.33249655,601.51,600.11,0.27018214]
["bitfinex-derivatives","BNBF0:USTF0",1740984716333,0.33249655,601.51,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1740984718440,0.33249655,601.51,600.11,0.27014754]
["bitfinex-derivatives","BNBF0:USTF0",1740984719137,0.582,601.5,600.11,0.60341977]
["bitfinex-derivatives","BNBF0:USTF0",1740984719439,0.3325076,601.49,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740984720239,0.3325076,601.49,600.12,0.27017701]
["bitfinex-derivatives","BNBF0:USTF0",1740984721136,0.3325076,601.49,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740984721337,0.887,601.48,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740984721538,0.887,601.48,600.12,0.27020372]
["bitfinex-derivatives","BNBF0:USTF0",1740984721740,0.30590554,601.47,600.12,0.27020372]
["bitfinex-derivatives","BNBF0:USTF0",1740984721936,0.33252419,601.46,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1740984722242,0.30590554,601.45,600.14,0.27020372]
["bitfinex-derivatives","BNBF0:USTF0",1740984723041,0.33252419,601.46,600.14,0.27020372]
["bitfinex-derivatives","BNBF0:USTF0",1740984723447,0.33252419,601.46,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1740984723648,0.33252419,601.46,600.16,0.27020372]
["bitfinex-derivatives","BNBF0:USTF0",1740984725848,0.33252419,601.46,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1740984726150,0.33252419,601.46,600.16,0.2701357]
["bitfinex-derivatives","BNBF0:USTF0",1740984726448,0.33252419,601.46,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1740984727145,0.775,601.45,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1740984727350,0.33253524,601.44,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1740984727950,0.33253524,601.44,600.16,0.27016897]
["bitfinex-derivatives","BNBF0:USTF0",1740984728146,0.33253524,601.44,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1740984728650,2.46353524,601.44,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1740984728844,4.04102343,601.44,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1740984729052,1.57748819,601.43,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1740984729244,0.3325463,601.42,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1740984730052,0.3325463,601.42,600.16,0.27017194]
["bitfinex-derivatives","BNBF0:USTF0",1740984730351,0.3325463,601.42,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1740984731153,0.3325463,601.42,600.16,0.27018366]
["bitfinex-derivatives","BNBF0:USTF0",1740984731751,0.3325463,601.42,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1740984731954,0.3325463,601.42,600.16,0.2701868]
["bitfinex-derivatives","BNBF0:USTF0",1740984732455,0.3325463,601.42,600.17,0.2701792]
["bitfinex-derivatives","BNBF0:USTF0",1740984732650,0.3325463,601.42,600.16,0.2701792]
["bitfinex-derivatives","BNBF0:USTF0",1740984734055,0.3325463,601.42,600.17,0.2701766]
["bitfinex-derivatives","BNBF0:USTF0",1740984734253,0.3325463,601.42,600.16,0.2701766]
["bitfinex-derivatives","BNBF0:USTF0",1740984734454,0.3325463,601.42,600.17,0.2701766]
["bitfinex-derivatives","BNBF0:USTF0",1740984734652,0.3325463,601.42,600.16,0.2701766]
["bitfinex-derivatives","BNBF0:USTF0",1740984734853,0.3325463,601.42,600.17,0.2701766]
["bitfinex-derivatives","BNBF0:USTF0",1740984735054,0.3325463,601.42,600.18,0.2701766]
["bitfinex-derivatives","BNBF0:USTF0",1740984735354,0.3325463,601.42,600.15,1.54746412]
["bitfinex-derivatives","BNBF0:USTF0",1740984737254,0.3325463,601.42,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1740984738557,1.57873651,601.41,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1740984738758,1.8847315,601.4,600.01,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984738956,1.88473197,601.39,600.01,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984739257,0.33257395,601.37,600.01,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984739452,1.88475904,601.36,600.01,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984739651,1.88475904,601.35,600.02,0.27034054]
["bitfinex-derivatives","BNBF0:USTF0",1740984739856,1.88475904,601.34,600.01,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984740054,1.88475904,601.33,600.01,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984740252,0.33260714,601.31,600.02,0.27036256]
["bitfinex-derivatives","BNBF0:USTF0",1740984740456,1.88679913,601.3,600.02,0.27036256]
["bitfinex-derivatives","BNBF0:USTF0",1740984740656,0.33262373,601.28,600.01,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984740855,1.88679913,601.27,599.9,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984741056,0.30602253,601.26,599.91,0.27032651]
["bitfinex-derivatives","BNBF0:USTF0",1740984741358,0.33262373,601.28,599.91,0.27032651]
["bitfinex-derivatives","BNBF0:USTF0",1740984741560,0.33262373,601.28,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1740984741754,0.33262373,601.28,599.93,0.27032651]
["bitfinex-derivatives","BNBF0:USTF0",1740984742159,0.817,601.27,599.93,0.27032651]
["bitfinex-derivatives","BNBF0:USTF0",1740984742861,0.899,601.26,599.93,0.27032651]
["bitfinex-derivatives","BNBF0:USTF0",1740984744458,0.998,601.25,599.93,0.27032651]
["bitfinex-derivatives","BNBF0:USTF0",1740984744856,0.672,601.24,599.93,0.27032651]
["bitfinex-derivatives","BNBF0:USTF0",1740984745562,0.672,601.24,599.92,1.54759188]
["bitfinex-derivatives","BNBF0:USTF0",1740984745563,0.672,601.24,599.94,0.27020749]
["bitfinex-derivatives","BNBF0:USTF0",1740984745761,0.672,601.24,599.93,0.27020749]
["bitfinex-derivatives","BNBF0:USTF0",1740984746061,0.672,601.24,599.94,0.27020749]
["bitfinex-derivatives","BNBF0:USTF0",1740984746263,0.672,601.24,599.93,0.27020749]
["bitfinex-derivatives","BNBF0:USTF0",1740984746456,0.672,601.24,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1740984746457,0.672,601.24,599.94,0.27020749]
["bitfinex-derivatives","BNBF0:USTF0",1740984746657,0.583,601.23,599.93,0.27020749]
["bitfinex-derivatives","BNBF0:USTF0",1740984746856,0.583,601.23,599.94,0.27020749]
["bitfinex-derivatives","BNBF0:USTF0",1740984747160,0.583,601.23,599.95,0.27020749]
["bitfinex-derivatives","BNBF0:USTF0",1740984747364,0.583,601.23,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1740984747365,0.583,601.23,599.96,0.27020749]
["bitfinex-derivatives","BNBF0:USTF0",1740984747658,0.583,601.23,599.97,0.27020749]
["bitfinex-derivatives","BNBF0:USTF0",1740984749368,0.583,601.23,599.98,0.27020749]
["bitfinex-derivatives","BNBF0:USTF0",1740984749668,0.583,601.23,599.99,0.27020749]
["bitfinex-derivatives","BNBF0:USTF0",1740984749968,0.583,601.23,600.0,0.27020749]
["bitfinex-derivatives","BNBF0:USTF0",1740984750166,0.583,601.23,599.97,0.27020749]
["bitfinex-derivatives","BNBF0:USTF0",1740984750366,0.583,601.23,599.98,0.60352937]
["bitfinex-derivatives","BNBF0:USTF0",1740984750566,0.583,601.23,599.99,0.60352381]
["bitfinex-derivatives","BNBF0:USTF0",1740984750768,0.583,601.23,600.0,0.27018493]
["bitfinex-derivatives","BNBF0:USTF0",1740984750969,0.583,601.23,600.17,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984751170,0.583,601.23,600.18,0.27018493]
["bitfinex-derivatives","BNBF0:USTF0",1740984751970,0.583,601.23,600.19,0.27015992]
["bitfinex-derivatives","BNBF0:USTF0",1740984752170,0.583,601.23,600.18,0.27015992]
["bitfinex-derivatives","BNBF0:USTF0",1740984752371,0.583,601.23,600.19,0.27015992]
["bitfinex-derivatives","BNBF0:USTF0",1740984752572,0.583,601.23,600.18,0.27015992]
["bitfinex-derivatives","BNBF0:USTF0",1740984752768,0.583,601.23,600.17,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984752769,0.583,601.23,600.19,0.27015992]
["bitfinex-derivatives","BNBF0:USTF0",1740984753072,0.583,601.23,600.2,0.27015992]
["bitfinex-derivatives","BNBF0:USTF0",1740984753266,0.583,601.23,600.18,0.27015992]
["bitfinex-derivatives","BNBF0:USTF0",1740984753973,0.583,601.23,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1740984754172,0.583,601.23,600.2,0.27015992]
["bitfinex-derivatives","BNBF0:USTF0",1740984754471,0.583,601.23,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1740984754665,0.583,601.23,600.22,0.27015992]
["bitfinex-derivatives","BNBF0:USTF0",1740984755567,0.583,601.23,600.22,1.48437402]
["bitfinex-derivatives","BNBF0:USTF0",1740984755771,0.583,601.23,600.23,0.27015992]
["bitfinex-derivatives","BNBF0:USTF0",1740984756170,1.042,601.22,600.23,0.27015992]
["bitfinex-derivatives","BNBF0:USTF0",1740984756873,1.042,601.22,600.24,0.27010035]
["bitfinex-derivatives","BNBF0:USTF0",1740984757568,1.042,601.22,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1740984758072,1.042,601.22,600.36,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984760072,1.042,601.22,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1740984762174,1.215,601.21,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1740984762969,1.215,601.21,600.24,0.27015361]
["bitfinex-derivatives","BNBF0:USTF0",1740984763275,1.215,601.21,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1740984765974,0.76,601.2,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1740984767472,0.76,601.2,600.24,0.27022163]
["bitfinex-derivatives","BNBF0:USTF0",1740984769379,0.33267353,601.19,600.24,0.27022163]
["bitfinex-derivatives","BNBF0:USTF0",1740984769680,0.33267353,601.19,600.25,0.27022163]
["bitfinex-derivatives","BNBF0:USTF0",1740984769875,0.33267353,601.19,599.89,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984769876,0.33267353,601.19,599.9,0.27022163]
["bitfinex-derivatives","BNBF0:USTF0",1740984770081,0.33267353,601.19,599.91,0.27022163]
["bitfinex-derivatives","BNBF0:USTF0",1740984770380,0.33267353,601.19,599.92,0.27022163]
["bitfinex-derivatives","BNBF0:USTF0",1740984771482,0.33267353,601.19,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740984771676,0.33267353,601.19,600.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984771677,0.91567353,601.19,600.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984771881,1.59433908,601.18,600.12,0.27025695]
["bitfinex-derivatives","BNBF0:USTF0",1740984772076,1.92702367,601.17,600.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984772382,2.77802921,601.16,600.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984772577,1.92703474,601.15,600.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984772881,1.92704028,601.14,600.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984773078,1.59433908,601.13,600.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984773278,1.92705135,601.12,600.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984773479,1.92705688,601.11,600.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984773676,1.92706242,601.1,600.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984773880,1.59433908,601.09,600.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984774085,1.59433908,601.08,600.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984774276,1.59433908,601.08,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740984774277,1.90042176,601.07,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740984774479,1.59433908,601.07,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740984774679,2.32033908,601.07,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740984774878,1.59433908,601.06,599.65,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984775076,1.59433908,601.05,599.65,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984775279,1.59433908,601.04,599.66,0.27042037]
["bitfinex-derivatives","BNBF0:USTF0",1740984775477,1.59433908,601.03,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984775678,1.5914815,601.02,599.68,0.27042037]
["bitfinex-derivatives","BNBF0:USTF0",1740984775882,1.92425466,601.01,599.68,0.27042037]
["bitfinex-derivatives","BNBF0:USTF0",1740984776084,1.5914815,601.0,599.68,0.27042037]
["bitfinex-derivatives","BNBF0:USTF0",1740984776282,0.33278423,600.99,599.68,0.27042037]
["bitfinex-derivatives","BNBF0:USTF0",1740984776784,0.30610613,600.98,599.68,0.27042037]
["bitfinex-derivatives","BNBF0:USTF0",1740984776985,1.92427681,600.97,599.68,0.27042037]
["bitfinex-derivatives","BNBF0:USTF0",1740984777183,2.23038848,600.96,599.68,0.27042037]
["bitfinex-derivatives","BNBF0:USTF0",1740984777486,2.23039401,600.95,599.68,0.27042037]
["bitfinex-derivatives","BNBF0:USTF0",1740984777786,0.30610613,600.94,599.68,0.27042037]
["bitfinex-derivatives","BNBF0:USTF0",1740984777987,0.33281746,600.93,599.68,0.27042037]
["bitfinex-derivatives","BNBF0:USTF0",1740984778385,1.5914815,600.92,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984778585,0.33283408,600.9,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984778788,1.5914815,600.89,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984778987,1.8976917,600.88,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984779186,2.23054239,600.87,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984779387,2.23054793,600.86,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984779581,0.33286177,600.85,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984780886,0.33286177,600.85,599.68,0.27040161]
["bitfinex-derivatives","BNBF0:USTF0",1740984785891,0.33286177,600.85,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984787488,0.923,600.84,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984787691,0.923,600.84,599.68,0.2704577]
["bitfinex-derivatives","BNBF0:USTF0",1740984787893,0.91587285,600.83,599.68,0.2704577]
["bitfinex-derivatives","BNBF0:USTF0",1740984788094,0.33287839,600.82,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984792297,0.30620707,600.81,599.68,0.27049827]
["bitfinex-derivatives","BNBF0:USTF0",1740984792492,0.30620707,600.81,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984792892,0.30620707,600.81,599.68,0.27052195]
["bitfinex-derivatives","BNBF0:USTF0",1740984793399,0.33287839,600.82,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984797399,1.07887839,600.82,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984797604,0.30622283,600.81,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984797909,1.33188948,600.8,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984798105,0.33289502,600.79,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984798607,0.30623112,600.78,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984799102,0.3329061,600.77,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984799305,0.30623112,600.76,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984799501,1.58687363,600.75,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984799707,1.89310475,600.74,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740984799901,0.30623112,600.73,599.68,0.27055406]
["bitfinex-derivatives","BNBF0:USTF0",1740984800102,0.30623112,600.72,599.69,0.27055406]
["bitfinex-derivatives","BNBF0:USTF0",1740984800308,0.30623112,600.76,599.15,0.27055406]
["bitfinex-derivatives","BNBF0:USTF0",1740984800508,0.30623112,600.75,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740984800706,1.1979061,600.77,599.18,0.27055406]
["bitfinex-derivatives","BNBF0:USTF0",1740984801806,1.58687363,600.76,599.18,0.27055406]
["bitfinex-derivatives","BNBF0:USTF0",1740984802414,1.89315132,600.75,599.3,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984802615,0.30627769,600.74,599.31,0.27055406]
["bitfinex-derivatives","BNBF0:USTF0",1740984802811,0.30627769,600.75,599.31,0.27055406]
["bitfinex-derivatives","BNBF0:USTF0",1740984803112,0.30627769,600.74,599.31,0.27055406]
["bitfinex-derivatives","BNBF0:USTF0",1740984803313,1.89315132,600.75,599.31,0.27055406]
["bitfinex-derivatives","BNBF0:USTF0",1740984803514,1.88305934,600.74,599.31,0.27055406]
["bitfinex-derivatives","BNBF0:USTF0",1740984803813,1.88305934,600.73,599.31,0.27055406]
["bitfinex-derivatives","BNBF0:USTF0",1740984804016,1.1979061,600.77,599.31,0.27055406]
["bitfinex-derivatives","BNBF0:USTF0",1740984804017,1.88305934,600.72,599.31,0.27055406]
["bitfinex-derivatives","BNBF0:USTF0",1740984804312,1.88305934,600.71,599.31,0.27055406]
["bitfinex-derivatives","BNBF0:USTF0",1740984804513,1.88305934,600.7,599.3,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984804714,1.1979061,600.77,599.31,0.27063148]
["bitfinex-derivatives","BNBF0:USTF0",1740984804715,1.88305934,600.69,599.31,0.27063148]
["bitfinex-derivatives","BNBF0:USTF0",1740984805015,1.1979061,600.77,599.31,0.27063148]
["bitfinex-derivatives","BNBF0:USTF0",1740984805016,1.88305934,600.68,599.31,0.27063148]
["bitfinex-derivatives","BNBF0:USTF0",1740984805210,1.88098778,600.67,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740984805410,1.57471009,600.66,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740984805715,1.57471009,600.65,599.18,0.27063628]
["bitfinex-derivatives","BNBF0:USTF0",1740984805910,1.57471009,600.64,599.18,0.27063628]
["bitfinex-derivatives","BNBF0:USTF0",1740984806214,0.33298924,600.62,599.18,0.27063628]
["bitfinex-derivatives","BNBF0:USTF0",1740984806917,1.57471009,600.61,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740984807120,1.57471009,600.6,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740984807319,0.33301142,600.58,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740984809211,0.91701142,600.58,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740984809611,1.57471009,600.57,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740984809812,1.57471009,600.56,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740984810013,1.57471009,600.57,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740984810313,0.3330336,600.54,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740984812123,0.68,600.53,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740984812420,0.33304469,600.52,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740984814026,0.33304469,600.52,599.18,0.27065236]
["bitfinex-derivatives","BNBF0:USTF0",1740984814425,0.30635306,600.51,599.18,0.27065236]
["bitfinex-derivatives","BNBF0:USTF0",1740984814725,1.06235306,600.51,599.18,0.27065236]
["bitfinex-derivatives","BNBF0:USTF0",1740984814926,0.33305578,600.5,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740984815231,0.33305578,600.5,599.2,0.27063583]
["bitfinex-derivatives","BNBF0:USTF0",1740984815232,0.30634777,600.49,599.2,0.27063583]
["bitfinex-derivatives","BNBF0:USTF0",1740984815623,0.973,600.48,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740984815819,0.973,600.48,599.2,0.27067225]
["bitfinex-derivatives","BNBF0:USTF0",1740984816018,0.973,600.48,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740984816421,0.33307242,600.47,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740984819526,1.57165136,600.46,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740984819726,0.33308906,600.44,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740984819926,1.87814155,600.43,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740984820121,0.33310571,600.41,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740984820325,1.57165136,600.4,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740984820521,0.33312235,600.38,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740984821326,1.57165136,600.37,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740984821527,1.57165136,600.36,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740984821728,1.87814676,600.35,598.61,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984822029,0.3331501,600.33,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1740984822222,1.87814676,600.32,598.64,0.27079369]
["bitfinex-derivatives","BNBF0:USTF0",1740984822528,1.87814676,600.31,598.64,0.27079369]
["bitfinex-derivatives","BNBF0:USTF0",1740984822729,1.87814676,600.3,598.64,0.27079369]
["bitfinex-derivatives","BNBF0:USTF0",1740984822921,1.87814676,600.29,598.64,0.27079369]
["bitfinex-derivatives","BNBF0:USTF0",1740984823124,1.87814676,600.28,598.64,0.27079369]
["bitfinex-derivatives","BNBF0:USTF0",1740984823329,1.87814676,600.27,598.67,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984823529,1.57165136,600.26,598.67,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984823727,1.87820199,600.25,598.68,0.27083463]
["bitfinex-derivatives","BNBF0:USTF0",1740984823927,1.87866766,600.24,598.68,0.27083463]
["bitfinex-derivatives","BNBF0:USTF0",1740984824123,1.87866766,600.23,598.68,0.60490291]
["bitfinex-derivatives","BNBF0:USTF0",1740984824327,0.3332167,600.21,598.69,0.60489733]
["bitfinex-derivatives","BNBF0:USTF0",1740984824528,0.30655063,600.2,598.7,0.60489175]
["bitfinex-derivatives","BNBF0:USTF0",1740984824728,0.3332167,600.21,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1740984824931,0.30655392,600.2,598.72,0.270838]
["bitfinex-derivatives","BNBF0:USTF0",1740984825130,0.30655392,600.2,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1740984825329,0.30655392,600.2,598.74,0.270838]
["bitfinex-derivatives","BNBF0:USTF0",1740984825731,0.30655392,600.2,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1740984825932,1.57211703,600.19,598.76,0.270838]
["bitfinex-derivatives","BNBF0:USTF0",1740984826131,0.33323891,600.17,598.76,0.270838]
["bitfinex-derivatives","BNBF0:USTF0",1740984826431,0.30655392,600.16,598.76,0.270838]
["bitfinex-derivatives","BNBF0:USTF0",1740984827032,0.33323891,600.17,598.76,0.270838]
["bitfinex-derivatives","BNBF0:USTF0",1740984827628,0.33323891,600.17,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1740984828127,0.33323891,600.17,598.78,0.27081231]
["bitfinex-derivatives","BNBF0:USTF0",1740984828327,0.33323891,600.17,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984828632,0.584,600.16,598.8,0.27081231]
["bitfinex-derivatives","BNBF0:USTF0",1740984828828,0.33325002,600.15,598.8,0.27081231]
["bitfinex-derivatives","BNBF0:USTF0",1740984829534,0.33325002,600.15,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984829737,0.33325002,600.15,598.8,0.27082649]
["bitfinex-derivatives","BNBF0:USTF0",1740984830234,0.33325002,600.15,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984830929,1.025,600.14,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984831332,0.33326112,600.13,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984833731,0.33326112,600.13,598.8,0.27083822]
["bitfinex-derivatives","BNBF0:USTF0",1740984833936,0.30656812,600.12,598.8,0.27083822]
["bitfinex-derivatives","BNBF0:USTF0",1740984834236,1.57430078,600.11,598.8,0.27083822]
["bitfinex-derivatives","BNBF0:USTF0",1740984834438,1.57430078,600.1,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984834735,0.63987757,600.09,598.8,0.27087764]
["bitfinex-derivatives","BNBF0:USTF0",1740984834937,0.30659423,600.08,598.8,0.27087764]
["bitfinex-derivatives","BNBF0:USTF0",1740984835236,0.33329444,600.07,598.8,0.27087764]
["bitfinex-derivatives","BNBF0:USTF0",1740984835832,1.57430078,600.06,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984836034,1.90760633,600.05,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984836235,1.025,600.14,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984836236,1.90697343,600.04,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984836437,1.90697898,600.03,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984836736,1.025,600.14,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984836737,1.90698454,600.02,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984836936,1.57366232,600.01,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984837135,0.33333333,600.0,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984837336,1.90699565,600.0,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984837537,0.33333333,600.0,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984838539,1.0,599.99,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984838938,1.0,599.99,598.8,0.27089738]
["bitfinex-derivatives","BNBF0:USTF0",1740984839239,1.0,599.99,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984839538,1.0,599.99,598.8,0.27088444]
["bitfinex-derivatives","BNBF0:USTF0",1740984840835,1.0,599.99,598.81,0.27084881]
["bitfinex-derivatives","BNBF0:USTF0",1740984841036,1.0,599.99,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984841243,1.0,599.99,598.8,0.27077275]
["bitfinex-derivatives","BNBF0:USTF0",1740984842841,0.967,599.98,598.8,0.27077275]
["bitfinex-derivatives","BNBF0:USTF0",1740984843640,0.967,599.98,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740984843842,0.967,599.98,598.8,0.27078985]
["bitfinex-derivatives","BNBF0:USTF0",1740984844642,0.808,599.97,598.8,0.27078985]
["bitfinex-derivatives","BNBF0:USTF0",1740984845843,0.808,599.97,598.81,0.27061027]
["bitfinex-derivatives","BNBF0:USTF0",1740984846148,0.808,599.97,598.82,0.27061027]
["bitfinex-derivatives","BNBF0:USTF0",1740984846442,0.808,599.97,598.97,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984846644,0.808,599.97,598.98,0.27061027]
["bitfinex-derivatives","BNBF0:USTF0",1740984848747,0.808,599.97,599.0,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984848942,0.808,599.97,599.01,0.27061027]
["bitfinex-derivatives","BNBF0:USTF0",1740984849142,0.808,599.97,599.02,0.27061027]
["bitfinex-derivatives","BNBF0:USTF0",1740984849345,0.808,599.97,599.03,0.27061027]
["bitfinex-derivatives","BNBF0:USTF0",1740984849542,0.808,599.97,599.04,0.27061027]
["bitfinex-derivatives","BNBF0:USTF0",1740984849743,0.808,599.97,599.05,0.27061027]
["bitfinex-derivatives","BNBF0:USTF0",1740984849939,0.808,599.97,599.01,0.27061027]
["bitfinex-derivatives","BNBF0:USTF0",1740984850146,0.808,599.97,599.06,0.27061027]
["bitfinex-derivatives","BNBF0:USTF0",1740984850345,0.808,599.97,599.07,0.27061027]
["bitfinex-derivatives","BNBF0:USTF0",1740984850649,0.687,599.96,599.08,0.27061027]
["bitfinex-derivatives","BNBF0:USTF0",1740984850842,0.687,599.96,599.01,0.27061027]
["bitfinex-derivatives","BNBF0:USTF0",1740984851040,0.687,599.96,599.02,0.27061027]
["bitfinex-derivatives","BNBF0:USTF0",1740984851244,0.687,599.96,599.01,0.27061027]
["bitfinex-derivatives","BNBF0:USTF0",1740984851441,0.687,599.96,599.2,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984851647,0.687,599.96,599.21,0.27061027]
["bitfinex-derivatives","BNBF0:USTF0",1740984851847,0.687,599.96,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1740984852043,0.687,599.96,599.23,0.27061027]
["bitfinex-derivatives","BNBF0:USTF0",1740984852547,0.687,599.96,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740984852741,0.687,599.96,599.25,0.27061027]
["bitfinex-derivatives","BNBF0:USTF0",1740984853351,0.687,599.96,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740984854450,0.687,599.96,599.25,0.2706704]
["bitfinex-derivatives","BNBF0:USTF0",1740984854947,0.687,599.96,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740984855245,0.687,599.96,599.25,0.2706928]
["bitfinex-derivatives","BNBF0:USTF0",1740984855742,0.687,599.96,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740984856950,1.648,599.95,598.83,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984857148,1.648,599.95,598.84,0.27086524]
["bitfinex-derivatives","BNBF0:USTF0",1740984858246,1.648,599.95,598.85,0.27090398]
["bitfinex-derivatives","BNBF0:USTF0",1740984858449,1.648,599.95,598.51,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984858649,3.2289719,599.95,598.52,0.27093246]
["bitfinex-derivatives","BNBF0:USTF0",1740984858851,1.5809719,599.94,598.52,0.27093246]
["bitfinex-derivatives","BNBF0:USTF0",1740984859150,1.5809719,599.93,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740984859351,1.5809719,599.94,598.54,0.27093246]
["bitfinex-derivatives","BNBF0:USTF0",1740984861548,1.5809719,599.94,598.55,0.27093246]
["bitfinex-derivatives","BNBF0:USTF0",1740984861852,1.648,599.95,598.56,0.27093246]
["bitfinex-derivatives","BNBF0:USTF0",1740984862055,0.30662486,599.94,598.57,0.27093246]
["bitfinex-derivatives","BNBF0:USTF0",1740984862247,0.30662486,599.94,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740984862248,0.30662486,599.94,598.58,0.27093246]
["bitfinex-derivatives","BNBF0:USTF0",1740984862448,0.30662486,599.94,598.54,0.27093246]
["bitfinex-derivatives","BNBF0:USTF0",1740984862652,0.30662486,599.94,598.55,0.27093246]
["bitfinex-derivatives","BNBF0:USTF0",1740984862855,0.30662486,599.94,598.54,0.27093246]
["bitfinex-derivatives","BNBF0:USTF0",1740984863054,1.19362486,599.94,598.55,0.27093246]
["bitfinex-derivatives","BNBF0:USTF0",1740984863356,1.19362486,599.94,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740984863357,0.30662486,599.93,598.56,0.27093246]
["bitfinex-derivatives","BNBF0:USTF0",1740984863554,1.58052386,599.92,598.57,0.27093246]
["bitfinex-derivatives","BNBF0:USTF0",1740984863850,1.58052386,599.92,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740984863851,1.58052386,599.93,598.58,0.27093246]
["bitfinex-derivatives","BNBF0:USTF0",1740984864050,0.887,599.94,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740984864051,1.58052386,599.92,598.59,0.27093246]
["bitfinex-derivatives","BNBF0:USTF0",1740984864255,1.58052386,599.91,598.54,0.27093246]
["bitfinex-derivatives","BNBF0:USTF0",1740984864450,1.58052386,599.93,598.55,0.27093246]
["bitfinex-derivatives","BNBF0:USTF0",1740984864653,1.88719206,599.92,598.56,0.27095016]
["bitfinex-derivatives","BNBF0:USTF0",1740984864848,1.88719206,599.91,598.54,0.27095016]
["bitfinex-derivatives","BNBF0:USTF0",1740984865053,1.58052386,599.9,598.55,0.27095016]
["bitfinex-derivatives","BNBF0:USTF0",1740984865256,2.46752386,599.94,598.56,0.27095016]
["bitfinex-derivatives","BNBF0:USTF0",1740984865453,1.580447,599.93,598.54,0.27095016]
["bitfinex-derivatives","BNBF0:USTF0",1740984865660,1.58037707,599.92,598.54,0.27095016]
["bitfinex-derivatives","BNBF0:USTF0",1740984865955,1.58037707,599.91,598.54,0.27095016]
["bitfinex-derivatives","BNBF0:USTF0",1740984866155,1.58037707,599.9,598.54,0.27095016]
["bitfinex-derivatives","BNBF0:USTF0",1740984866350,1.58037707,599.93,598.54,0.27095016]
["bitfinex-derivatives","BNBF0:USTF0",1740984866551,1.58037707,599.92,598.54,0.27095016]
["bitfinex-derivatives","BNBF0:USTF0",1740984866752,1.58037707,599.91,598.54,0.27095016]
["bitfinex-derivatives","BNBF0:USTF0",1740984866958,1.58037707,599.9,598.54,0.27095016]
["bitfinex-derivatives","BNBF0:USTF0",1740984867156,1.58037707,599.89,598.54,0.27095016]
["bitfinex-derivatives","BNBF0:USTF0",1740984867357,1.58037707,599.88,598.54,0.27095016]
["bitfinex-derivatives","BNBF0:USTF0",1740984867557,1.58037707,599.87,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740984867760,1.58037707,599.86,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740984867958,1.58037707,599.85,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740984868158,1.58037707,599.84,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740984868361,1.88714454,599.83,598.54,0.27104799]
["bitfinex-derivatives","BNBF0:USTF0",1740984868561,1.88714454,599.82,598.54,0.27104799]
["bitfinex-derivatives","BNBF0:USTF0",1740984868765,1.88714454,599.81,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740984868959,1.88714454,599.8,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740984869158,1.88714454,599.79,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740984869360,1.88714454,599.78,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740984869557,1.58037707,599.77,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740984869861,1.88720506,599.76,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740984870161,1.88720506,599.75,597.95,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984870361,1.88720506,599.74,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740984870558,1.88720506,599.73,597.98,0.27110437]
["bitfinex-derivatives","BNBF0:USTF0",1740984870761,1.88720506,599.72,597.98,0.27110437]
["bitfinex-derivatives","BNBF0:USTF0",1740984870962,1.88716215,599.71,597.99,0.27110437]
["bitfinex-derivatives","BNBF0:USTF0",1740984871159,0.768,599.74,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740984871160,1.88716215,599.7,597.98,0.27110437]
["bitfinex-derivatives","BNBF0:USTF0",1740984871362,1.58037707,599.69,597.98,0.27110437]
["bitfinex-derivatives","BNBF0:USTF0",1740984871564,1.58037707,599.68,597.98,0.27110437]
["bitfinex-derivatives","BNBF0:USTF0",1740984871766,1.58037707,599.67,597.98,0.27110437]
["bitfinex-derivatives","BNBF0:USTF0",1740984872063,0.585,599.67,597.98,0.27110437]
["bitfinex-derivatives","BNBF0:USTF0",1740984872658,0.30676951,599.66,597.99,0.27110437]
["bitfinex-derivatives","BNBF0:USTF0",1740984872860,0.585,599.67,598.0,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984873057,0.585,599.67,598.01,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984873261,0.585,599.67,598.02,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984873459,0.585,599.67,598.03,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984873662,0.585,599.67,598.04,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984873862,0.585,599.67,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740984873863,0.585,599.67,598.05,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984874060,0.805,599.66,598.06,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984874261,0.805,599.66,598.07,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984874460,0.805,599.66,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740984874461,0.805,599.66,598.09,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984874661,0.805,599.66,598.1,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984874860,0.805,599.66,598.09,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984874861,0.805,599.66,598.11,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984875066,0.805,599.66,598.12,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984875269,0.805,599.66,598.13,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984875463,0.805,599.66,598.14,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984875662,0.805,599.66,598.09,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984875663,0.805,599.66,598.15,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984875963,0.805,599.66,598.16,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984876164,0.805,599.66,598.17,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984876366,0.805,599.66,598.18,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984876569,0.805,599.66,598.19,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984876769,0.805,599.66,598.2,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984876970,0.805,599.66,598.16,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984876971,0.805,599.66,598.21,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984877170,0.805,599.66,598.22,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984877371,0.805,599.66,598.23,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984877571,0.805,599.66,598.24,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984877771,0.805,599.66,598.25,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984877967,0.805,599.66,598.26,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984878175,0.968,599.65,598.27,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984878374,0.968,599.65,598.28,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984878574,0.968,599.65,598.29,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984878770,0.968,599.65,598.3,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984878970,0.968,599.65,598.31,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984879168,0.968,599.65,598.32,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984879371,0.968,599.65,598.33,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984879569,0.968,599.65,598.34,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984879774,0.968,599.65,598.35,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984879976,0.968,599.65,598.36,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984880176,0.968,599.65,598.37,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984880477,0.968,599.65,598.38,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984880674,0.968,599.65,598.39,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984880879,0.968,599.65,598.4,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984881072,0.968,599.65,598.41,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984881279,1.084,599.64,598.42,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984881581,1.084,599.64,598.43,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984881879,1.084,599.64,597.97,1.5450545]
["bitfinex-derivatives","BNBF0:USTF0",1740984881880,1.084,599.64,598.44,1.48524964]
["bitfinex-derivatives","BNBF0:USTF0",1740984882079,1.084,599.64,598.45,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984882279,1.084,599.64,598.46,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984882474,1.084,599.64,598.47,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984882682,1.084,599.64,598.48,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984882978,1.084,599.64,598.49,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984883279,1.084,599.64,598.5,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984883478,1.084,599.64,598.51,0.27103554]
["bitfinex-derivatives","BNBF0:USTF0",1740984883781,1.084,599.64,598.44,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984884376,1.084,599.64,598.45,0.27072161]
["bitfinex-derivatives","BNBF0:USTF0",1740984884577,1.084,599.64,598.46,0.27072161]
["bitfinex-derivatives","BNBF0:USTF0",1740984884776,1.084,599.64,598.44,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984884973,1.084,599.64,598.45,0.27072957]
["bitfinex-derivatives","BNBF0:USTF0",1740984885180,1.084,599.64,598.65,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984885480,1.084,599.64,598.66,0.27072957]
["bitfinex-derivatives","BNBF0:USTF0",1740984885680,1.084,599.64,598.67,0.27072957]
["bitfinex-derivatives","BNBF0:USTF0",1740984885881,1.084,599.64,598.68,0.27072957]
["bitfinex-derivatives","BNBF0:USTF0",1740984886181,1.084,599.64,598.69,0.27072957]
["bitfinex-derivatives","BNBF0:USTF0",1740984886482,0.585,599.63,598.7,0.27072957]
["bitfinex-derivatives","BNBF0:USTF0",1740984886681,0.585,599.63,598.71,0.27072957]
["bitfinex-derivatives","BNBF0:USTF0",1740984886879,0.585,599.63,598.72,0.27072957]
["bitfinex-derivatives","BNBF0:USTF0",1740984887079,0.585,599.63,598.73,0.27072957]
["bitfinex-derivatives","BNBF0:USTF0",1740984887279,0.585,599.63,598.65,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984887280,0.585,599.63,598.74,0.27072957]
["bitfinex-derivatives","BNBF0:USTF0",1740984887582,0.585,599.63,598.75,0.27072957]
["bitfinex-derivatives","BNBF0:USTF0",1740984887877,0.585,599.63,598.76,0.27072957]
["bitfinex-derivatives","BNBF0:USTF0",1740984888077,0.585,599.63,598.77,0.27072957]
["bitfinex-derivatives","BNBF0:USTF0",1740984888283,0.585,599.63,598.62,0.27072957]
["bitfinex-derivatives","BNBF0:USTF0",1740984888486,0.585,599.63,598.63,0.27072957]
["bitfinex-derivatives","BNBF0:USTF0",1740984888685,0.585,599.63,598.64,0.27072957]
["bitfinex-derivatives","BNBF0:USTF0",1740984888884,0.585,599.63,598.65,0.27072957]
["bitfinex-derivatives","BNBF0:USTF0",1740984889079,0.909,599.62,598.66,0.27072957]
["bitfinex-derivatives","BNBF0:USTF0",1740984889281,0.909,599.62,598.67,0.27072957]
["bitfinex-derivatives","BNBF0:USTF0",1740984889483,0.909,599.62,598.68,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984889785,0.909,599.62,598.69,0.27056473]
["bitfinex-derivatives","BNBF0:USTF0",1740984889983,0.909,599.62,598.7,0.27056473]
["bitfinex-derivatives","BNBF0:USTF0",1740984890283,0.909,599.62,598.71,0.27056473]
["bitfinex-derivatives","BNBF0:USTF0",1740984890479,0.909,599.62,598.72,0.27056473]
["bitfinex-derivatives","BNBF0:USTF0",1740984890683,0.909,599.62,598.73,0.27056473]
["bitfinex-derivatives","BNBF0:USTF0",1740984890884,0.909,599.62,598.74,0.27056473]
["bitfinex-derivatives","BNBF0:USTF0",1740984891080,0.909,599.62,598.75,0.27056473]
["bitfinex-derivatives","BNBF0:USTF0",1740984891282,0.909,599.62,598.76,0.27056473]
["bitfinex-derivatives","BNBF0:USTF0",1740984891478,0.909,599.62,598.77,0.27056473]
["bitfinex-derivatives","BNBF0:USTF0",1740984891677,0.909,599.62,598.78,0.27056473]
["bitfinex-derivatives","BNBF0:USTF0",1740984891881,0.909,599.62,598.79,0.27056473]
["bitfinex-derivatives","BNBF0:USTF0",1740984892077,0.909,599.62,598.8,0.27056473]
["bitfinex-derivatives","BNBF0:USTF0",1740984892276,0.909,599.62,598.81,0.27056473]
["bitfinex-derivatives","BNBF0:USTF0",1740984892484,0.909,599.62,598.98,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984892685,0.909,599.62,598.99,0.27056473]
["bitfinex-derivatives","BNBF0:USTF0",1740984892886,0.909,599.62,599.0,0.27039221]
["bitfinex-derivatives","BNBF0:USTF0",1740984893084,0.909,599.62,598.99,0.27039221]
["bitfinex-derivatives","BNBF0:USTF0",1740984893280,0.909,599.62,599.0,0.27039221]
["bitfinex-derivatives","BNBF0:USTF0",1740984893485,0.909,599.62,598.99,0.27039221]
["bitfinex-derivatives","BNBF0:USTF0",1740984893680,0.909,599.62,599.0,0.27039221]
["bitfinex-derivatives","BNBF0:USTF0",1740984893886,0.909,599.62,599.01,0.27039221]
["bitfinex-derivatives","BNBF0:USTF0",1740984894080,0.909,599.62,599.02,0.27039221]
["bitfinex-derivatives","BNBF0:USTF0",1740984894281,0.909,599.62,599.03,0.27039221]
["bitfinex-derivatives","BNBF0:USTF0",1740984894483,0.909,599.62,599.04,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984894686,0.909,599.62,599.05,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984894983,0.909,599.62,598.75,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984894984,0.909,599.62,599.06,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984895183,0.909,599.62,598.76,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984895390,0.909,599.62,598.77,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984895587,0.909,599.62,598.78,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984895786,0.901,599.61,598.79,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984895987,0.901,599.61,598.8,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984896287,0.901,599.61,598.81,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984896483,0.901,599.61,598.82,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984896689,0.901,599.61,598.83,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984896985,0.901,599.61,598.84,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984897182,0.901,599.61,598.85,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984897385,0.901,599.61,598.75,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984897386,0.688,599.6,598.76,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984897582,0.688,599.6,598.77,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984897891,0.688,599.6,598.78,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984898085,0.688,599.6,598.6,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984898289,0.688,599.6,598.61,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984898585,0.688,599.6,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1740984898783,0.688,599.6,598.64,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984898985,0.688,599.6,598.65,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984899290,0.688,599.6,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1740984899490,0.688,599.6,598.68,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984899691,0.688,599.6,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740984899893,1.048,599.59,598.71,0.27053092]
["bitfinex-derivatives","BNBF0:USTF0",1740984900684,1.048,599.59,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740984900886,1.048,599.59,598.71,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1740984901686,1.048,599.59,598.72,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1740984902092,1.048,599.59,598.73,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1740984902394,1.048,599.59,598.74,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1740984902593,1.048,599.59,598.75,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1740984902788,1.048,599.59,598.71,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1740984902992,1.048,599.59,598.72,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1740984903192,1.048,599.59,598.71,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1740984903388,1.048,599.59,598.72,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1740984903589,1.048,599.59,598.73,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1740984903796,1.048,599.59,598.71,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1740984904195,1.048,599.59,598.72,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1740984904494,1.048,599.59,598.73,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1740984904692,1.048,599.59,598.74,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1740984904891,1.048,599.59,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1740984905297,1.048,599.59,598.77,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1740984905490,1.048,599.59,598.78,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1740984905689,1.048,599.59,598.79,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1740984905891,1.048,599.59,598.8,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1740984906090,1.048,599.59,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1740984906295,1.048,599.59,598.82,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1740984906491,1.048,599.59,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1740984906896,1.048,599.59,598.84,0.27057539]
["bitfinex-derivatives","BNBF0:USTF0",1740984907295,0.984,599.58,598.84,0.27057539]
["bitfinex-derivatives","BNBF0:USTF0",1740984907497,0.984,599.58,598.85,0.27057539]
["bitfinex-derivatives","BNBF0:USTF0",1740984907697,0.984,599.58,598.86,0.27057539]
["bitfinex-derivatives","BNBF0:USTF0",1740984907903,0.984,599.58,598.87,0.27057539]
["bitfinex-derivatives","BNBF0:USTF0",1740984908093,0.984,599.58,598.84,0.27057539]
["bitfinex-derivatives","BNBF0:USTF0",1740984908297,0.984,599.58,598.88,0.27057539]
["bitfinex-derivatives","BNBF0:USTF0",1740984908498,0.984,599.58,598.89,0.27057539]
["bitfinex-derivatives","BNBF0:USTF0",1740984908698,0.984,599.58,598.84,0.27057539]
["bitfinex-derivatives","BNBF0:USTF0",1740984909002,0.984,599.58,598.85,0.27057539]
["bitfinex-derivatives","BNBF0:USTF0",1740984909300,0.984,599.58,598.86,0.60454326]
["bitfinex-derivatives","BNBF0:USTF0",1740984909497,0.984,599.58,598.87,0.60453768]
["bitfinex-derivatives","BNBF0:USTF0",1740984909698,0.984,599.58,598.88,0.6045321]
["bitfinex-derivatives","BNBF0:USTF0",1740984909998,0.984,599.58,598.89,0.27057539]
["bitfinex-derivatives","BNBF0:USTF0",1740984910195,0.984,599.58,598.9,0.27057539]
["bitfinex-derivatives","BNBF0:USTF0",1740984910396,0.984,599.58,598.91,0.27057539]
["bitfinex-derivatives","BNBF0:USTF0",1740984910600,0.984,599.58,598.92,0.27057539]
["bitfinex-derivatives","BNBF0:USTF0",1740984910899,0.984,599.58,598.93,0.27057539]
["bitfinex-derivatives","BNBF0:USTF0",1740984911096,0.984,599.58,598.94,0.27057539]
["bitfinex-derivatives","BNBF0:USTF0",1740984911302,0.984,599.58,598.95,0.60449307]
["bitfinex-derivatives","BNBF0:USTF0",1740984911496,0.984,599.58,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1740984911699,2.069,599.58,599.09,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984911899,2.069,599.58,599.1,0.27059595]
["bitfinex-derivatives","BNBF0:USTF0",1740984914000,2.069,599.58,599.09,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984914505,2.069,599.58,599.1,0.27076072]
["bitfinex-derivatives","BNBF0:USTF0",1740984914698,2.069,599.58,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1740984914904,2.069,599.58,598.97,0.27071426]
["bitfinex-derivatives","BNBF0:USTF0",1740984915604,2.069,599.58,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1740984915800,2.069,599.58,598.99,0.27071426]
["bitfinex-derivatives","BNBF0:USTF0",1740984916001,2.069,599.58,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740984916202,2.069,599.58,599.01,0.27071426]
["bitfinex-derivatives","BNBF0:USTF0",1740984917404,2.654,599.58,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1740984917601,2.654,599.58,599.03,0.27071426]
["bitfinex-derivatives","BNBF0:USTF0",1740984917802,2.654,599.58,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1740984918208,2.654,599.58,599.05,0.27071426]
["bitfinex-derivatives","BNBF0:USTF0",1740984918606,3.309,599.58,599.05,0.27071426]
["bitfinex-derivatives","BNBF0:USTF0",1740984918909,3.309,599.58,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1740984919208,4.159,599.58,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1740984920511,4.159,599.58,598.93,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984921202,1.56735584,599.57,598.93,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984922308,1.56735584,599.57,598.09,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984922503,1.56735584,599.57,598.1,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984923005,4.159,599.58,598.1,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984923608,1.56572512,599.57,598.1,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984923807,1.56572512,599.57,598.11,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984924007,1.56572512,599.57,598.09,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984924008,1.56572512,599.57,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740984924210,1.56572512,599.57,598.14,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984924710,1.56537791,599.57,598.14,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984925011,4.159,599.58,598.14,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984925210,4.159,599.58,598.15,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984925509,4.159,599.58,598.16,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984925705,4.159,599.58,598.17,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984925908,4.159,599.58,598.18,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984926107,4.159,599.58,598.14,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984926409,4.159,599.58,598.15,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984926711,4.159,599.58,598.16,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984926911,4.159,599.58,598.17,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984927102,4.159,599.58,598.18,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984927306,4.159,599.58,598.19,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984927507,4.159,599.58,598.2,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984927707,4.159,599.58,598.14,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984927903,4.159,599.58,598.15,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984928105,4.159,599.58,598.14,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984928306,4.159,599.58,598.15,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984928505,4.159,599.58,598.16,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984928709,4.159,599.58,598.17,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984929006,4.159,599.58,598.18,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984929402,4.159,599.58,598.14,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984929609,4.159,599.58,598.19,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984929808,4.159,599.58,598.2,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984930110,4.159,599.58,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740984930111,4.159,599.58,598.21,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984930404,4.159,599.58,598.22,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984930709,4.159,599.58,598.23,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984931009,4.159,599.58,598.24,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984931409,4.159,599.58,598.25,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984931612,4.159,599.58,598.26,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984931805,1.56742373,599.57,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1740984932012,1.56742373,599.57,598.28,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984932214,4.159,599.58,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1740984932406,1.56755769,599.57,598.3,0.27106053]
["bitfinex-derivatives","BNBF0:USTF0",1740984932912,0.33357795,599.56,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1740984933106,0.33357795,599.56,598.3,0.27106239]
["bitfinex-derivatives","BNBF0:USTF0",1740984934612,0.33357795,599.56,598.31,0.27104859]
["bitfinex-derivatives","BNBF0:USTF0",1740984934812,0.33357795,599.56,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1740984934813,0.33357795,599.56,598.3,0.27104859]
["bitfinex-derivatives","BNBF0:USTF0",1740984935012,0.33357795,599.56,598.31,0.27104859]
["bitfinex-derivatives","BNBF0:USTF0",1740984935307,0.33357795,599.56,598.32,0.27104859]
["bitfinex-derivatives","BNBF0:USTF0",1740984935512,0.947,599.55,598.3,0.27104859]
["bitfinex-derivatives","BNBF0:USTF0",1740984935812,0.947,599.55,598.31,0.27104859]
["bitfinex-derivatives","BNBF0:USTF0",1740984936005,0.947,599.55,598.32,0.27104859]
["bitfinex-derivatives","BNBF0:USTF0",1740984936206,0.947,599.55,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1740984936406,0.947,599.55,598.3,0.27104732]
["bitfinex-derivatives","BNBF0:USTF0",1740984938911,0.33358908,599.54,598.3,0.27104732]
["bitfinex-derivatives","BNBF0:USTF0",1740984939810,0.793,599.53,598.3,0.27104732]
["bitfinex-derivatives","BNBF0:USTF0",1740984941115,0.793,599.53,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1740984941116,0.793,599.53,598.31,0.27105539]
["bitfinex-derivatives","BNBF0:USTF0",1740984941317,0.793,599.53,598.3,0.27105539]
["bitfinex-derivatives","BNBF0:USTF0",1740984941616,0.33360021,599.52,598.31,0.27105539]
["bitfinex-derivatives","BNBF0:USTF0",1740984941815,0.33360021,599.52,598.3,0.27105539]
["bitfinex-derivatives","BNBF0:USTF0",1740984942016,0.33360021,599.52,598.31,0.27105539]
["bitfinex-derivatives","BNBF0:USTF0",1740984942217,0.33360021,599.52,598.3,0.27103949]
["bitfinex-derivatives","BNBF0:USTF0",1740984942414,0.33360021,599.52,598.31,0.27103949]
["bitfinex-derivatives","BNBF0:USTF0",1740984942608,0.33360021,599.52,598.3,0.27103949]
["bitfinex-derivatives","BNBF0:USTF0",1740984942808,0.33360021,599.52,598.31,0.27103949]
["bitfinex-derivatives","BNBF0:USTF0",1740984943013,0.33360021,599.52,598.32,0.27103949]
["bitfinex-derivatives","BNBF0:USTF0",1740984943213,0.33360021,599.52,598.33,0.27103949]
["bitfinex-derivatives","BNBF0:USTF0",1740984943414,0.33360021,599.52,598.34,0.6052976]
["bitfinex-derivatives","BNBF0:USTF0",1740984943612,0.33360021,599.52,598.35,0.27103949]
["bitfinex-derivatives","BNBF0:USTF0",1740984943814,0.33360021,599.52,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1740984944017,0.33360021,599.52,598.37,0.27103949]
["bitfinex-derivatives","BNBF0:USTF0",1740984944422,0.33360021,599.52,598.38,0.27099853]
["bitfinex-derivatives","BNBF0:USTF0",1740984944613,0.33360021,599.52,598.37,0.27099853]
["bitfinex-derivatives","BNBF0:USTF0",1740984944816,0.33360021,599.52,598.38,0.60523429]
["bitfinex-derivatives","BNBF0:USTF0",1740984945016,0.33360021,599.52,598.39,0.27099853]
["bitfinex-derivatives","BNBF0:USTF0",1740984947815,0.586,599.51,598.39,0.27099853]
["bitfinex-derivatives","BNBF0:USTF0",1740984948212,0.651,599.5,598.39,0.27099853]
["bitfinex-derivatives","BNBF0:USTF0",1740984949317,0.651,599.5,598.4,0.27105869]
["bitfinex-derivatives","BNBF0:USTF0",1740984949514,0.651,599.5,598.41,0.27105869]
["bitfinex-derivatives","BNBF0:USTF0",1740984949713,0.651,599.5,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1740984949917,0.651,599.5,598.39,0.27105987]
["bitfinex-derivatives","BNBF0:USTF0",1740984951923,0.798,599.49,598.39,0.27105987]
["bitfinex-derivatives","BNBF0:USTF0",1740984952622,0.798,599.49,598.4,0.27107805]
["bitfinex-derivatives","BNBF0:USTF0",1740984952817,0.798,599.49,598.41,0.27107805]
["bitfinex-derivatives","BNBF0:USTF0",1740984953020,0.798,599.49,598.42,0.27107805]
["bitfinex-derivatives","BNBF0:USTF0",1740984953221,0.798,599.49,598.39,0.27107805]
["bitfinex-derivatives","BNBF0:USTF0",1740984953422,0.798,599.49,598.4,0.27107805]
["bitfinex-derivatives","BNBF0:USTF0",1740984953623,0.798,599.49,598.41,0.27107805]
["bitfinex-derivatives","BNBF0:USTF0",1740984953820,0.798,599.49,598.42,0.27107805]
["bitfinex-derivatives","BNBF0:USTF0",1740984954020,1.206,599.48,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1740984954223,1.206,599.48,598.39,0.27107281]
["bitfinex-derivatives","BNBF0:USTF0",1740984955025,1.206,599.48,598.41,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984955423,0.33362803,599.47,598.41,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984956927,0.33362803,599.47,598.42,0.27111837]
["bitfinex-derivatives","BNBF0:USTF0",1740984958820,0.33362803,599.47,598.39,0.27111837]
["bitfinex-derivatives","BNBF0:USTF0",1740984959025,0.33362803,599.47,598.4,0.2711304]
["bitfinex-derivatives","BNBF0:USTF0",1740984959231,0.33362803,599.47,598.41,0.2711304]
["bitfinex-derivatives","BNBF0:USTF0",1740984959425,0.33362803,599.47,598.42,0.2711304]
["bitfinex-derivatives","BNBF0:USTF0",1740984959627,0.33362803,599.47,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1740984960029,1.026,599.46,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1740984960929,1.026,599.46,598.28,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984961429,0.30691461,599.45,598.28,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984962027,1.026,599.46,598.28,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984962728,0.826,599.45,598.28,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984963928,0.826,599.45,598.04,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984964129,0.826,599.45,598.05,0.27116792]
["bitfinex-derivatives","BNBF0:USTF0",1740984964928,0.826,599.45,598.06,0.27116462]
["bitfinex-derivatives","BNBF0:USTF0",1740984965229,0.826,599.45,598.07,0.27116462]
["bitfinex-derivatives","BNBF0:USTF0",1740984965423,0.826,599.45,598.05,0.27116462]
["bitfinex-derivatives","BNBF0:USTF0",1740984965930,0.826,599.45,598.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984966129,0.826,599.45,598.12,0.27116462]
["bitfinex-derivatives","BNBF0:USTF0",1740984966329,0.826,599.45,598.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984966630,0.826,599.45,598.12,0.27118746]
["bitfinex-derivatives","BNBF0:USTF0",1740984967622,0.826,599.45,598.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984968025,0.826,599.45,598.12,0.27117963]
["bitfinex-derivatives","BNBF0:USTF0",1740984968529,2.39191613,599.45,598.12,0.27117963]
["bitfinex-derivatives","BNBF0:USTF0",1740984968929,2.97791613,599.45,598.12,0.27117963]
["bitfinex-derivatives","BNBF0:USTF0",1740984969125,1.56591613,599.44,598.06,0.27117963]
["bitfinex-derivatives","BNBF0:USTF0",1740984969326,1.56591613,599.44,598.07,0.27117963]
["bitfinex-derivatives","BNBF0:USTF0",1740984969522,1.412,599.45,598.06,0.27117963]
["bitfinex-derivatives","BNBF0:USTF0",1740984969727,1.412,599.45,598.07,0.27117963]
["bitfinex-derivatives","BNBF0:USTF0",1740984969928,1.412,599.45,598.06,0.27117963]
["bitfinex-derivatives","BNBF0:USTF0",1740984970126,2.348,599.45,598.07,0.27117963]
["bitfinex-derivatives","BNBF0:USTF0",1740984970325,2.348,599.45,598.05,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984970326,3.91391613,599.45,598.06,0.27117963]
["bitfinex-derivatives","BNBF0:USTF0",1740984970530,3.91391613,599.45,598.13,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984970727,3.91391613,599.45,598.14,0.27117963]
["bitfinex-derivatives","BNBF0:USTF0",1740984971232,5.02791613,599.45,598.14,0.27117963]
["bitfinex-derivatives","BNBF0:USTF0",1740984971434,1.56591613,599.44,598.14,0.27117963]
["bitfinex-derivatives","BNBF0:USTF0",1740984971633,1.57410298,599.44,598.14,0.27117963]
["bitfinex-derivatives","BNBF0:USTF0",1740984973130,1.57410298,599.44,598.03,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984973131,1.57410298,599.44,598.04,0.27117963]
["bitfinex-derivatives","BNBF0:USTF0",1740984975335,1.57410298,599.44,598.08,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984975536,1.57410298,599.44,598.09,0.27117963]
["bitfinex-derivatives","BNBF0:USTF0",1740984976138,1.57410298,599.44,598.1,0.27115124]
["bitfinex-derivatives","BNBF0:USTF0",1740984976338,1.57410298,599.44,598.11,0.27115124]
["bitfinex-derivatives","BNBF0:USTF0",1740984976542,1.57410298,599.44,598.12,0.27115124]
["bitfinex-derivatives","BNBF0:USTF0",1740984976743,1.57410298,599.44,598.09,0.27115124]
["bitfinex-derivatives","BNBF0:USTF0",1740984976939,1.57410298,599.44,598.1,0.27115124]
["bitfinex-derivatives","BNBF0:USTF0",1740984977136,1.57410298,599.43,598.09,0.27115124]
["bitfinex-derivatives","BNBF0:USTF0",1740984977344,1.57410298,599.44,598.1,0.27115124]
["bitfinex-derivatives","BNBF0:USTF0",1740984977545,0.807,599.42,598.09,0.27115124]
["bitfinex-derivatives","BNBF0:USTF0",1740984977839,1.57410298,599.41,598.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984978045,1.57410298,599.4,598.12,0.27119529]
["bitfinex-derivatives","BNBF0:USTF0",1740984978344,1.57410298,599.39,598.12,0.27119529]
["bitfinex-derivatives","BNBF0:USTF0",1740984978548,1.57410298,599.38,598.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984978748,1.57410298,599.37,598.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984979046,1.57410298,599.36,598.12,0.27120125]
["bitfinex-derivatives","BNBF0:USTF0",1740984979341,1.57410298,599.35,598.13,0.27119613]
["bitfinex-derivatives","BNBF0:USTF0",1740984979540,1.57410298,599.34,598.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984979743,1.57410298,599.41,598.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984979945,1.57410298,599.4,598.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984980142,1.57410298,599.39,598.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984980343,1.57410298,599.38,598.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984980648,1.57410298,599.37,598.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984980849,1.57410298,599.36,598.12,0.27119938]
["bitfinex-derivatives","BNBF0:USTF0",1740984981049,1.57410298,599.35,598.12,0.27119938]
["bitfinex-derivatives","BNBF0:USTF0",1740984981250,1.57410298,599.41,597.89,0.27119938]
["bitfinex-derivatives","BNBF0:USTF0",1740984981449,1.57410298,599.4,597.9,0.27119938]
["bitfinex-derivatives","BNBF0:USTF0",1740984981651,1.57410298,599.39,597.89,0.27119938]
["bitfinex-derivatives","BNBF0:USTF0",1740984981946,1.57410298,599.38,597.9,0.27119938]
["bitfinex-derivatives","BNBF0:USTF0",1740984982150,1.57410298,599.37,597.91,0.27119938]
["bitfinex-derivatives","BNBF0:USTF0",1740984982346,1.57410298,599.36,597.89,0.27119938]
["bitfinex-derivatives","BNBF0:USTF0",1740984982552,1.57410298,599.35,597.9,0.27119938]
["bitfinex-derivatives","BNBF0:USTF0",1740984982746,1.57410298,599.41,597.91,0.271188]
["bitfinex-derivatives","BNBF0:USTF0",1740984983045,1.57410298,599.4,597.88,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984983246,1.57410298,599.39,597.89,0.27119372]
["bitfinex-derivatives","BNBF0:USTF0",1740984983446,1.57410298,599.38,597.89,0.27119372]
["bitfinex-derivatives","BNBF0:USTF0",1740984983650,1.57410298,599.37,597.89,0.27119372]
["bitfinex-derivatives","BNBF0:USTF0",1740984983849,1.57410298,599.41,598.03,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984984045,1.57410298,599.4,598.03,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984984251,1.57410298,599.39,598.03,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984984451,1.57410298,599.38,598.03,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984984652,1.57410298,599.41,598.03,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984984952,1.034,599.37,598.03,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984985846,1.034,599.37,591.07,5.89190059]
["bitfinex-derivatives","BNBF0:USTF0",1740984985847,1.034,599.37,597.86,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984986047,1.034,599.37,597.87,0.27115946]
["bitfinex-derivatives","BNBF0:USTF0",1740984986453,0.875,599.36,597.87,0.27115946]
["bitfinex-derivatives","BNBF0:USTF0",1740984986649,0.875,599.36,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1740984986855,0.33369483,599.35,597.89,0.27115946]
["bitfinex-derivatives","BNBF0:USTF0",1740984987554,0.33369483,599.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1740984987751,0.33369483,599.35,597.91,0.27115946]
["bitfinex-derivatives","BNBF0:USTF0",1740984988153,0.586,599.34,597.91,0.27115946]
["bitfinex-derivatives","BNBF0:USTF0",1740984988555,0.586,599.34,597.93,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984988754,0.586,599.34,597.94,0.27115946]
["bitfinex-derivatives","BNBF0:USTF0",1740984990257,1.079,599.33,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740984990658,1.079,599.33,597.96,0.27115946]
["bitfinex-derivatives","BNBF0:USTF0",1740984991957,1.079,599.33,598.11,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984992154,1.58511249,599.32,598.12,0.2711691]
["bitfinex-derivatives","BNBF0:USTF0",1740984992454,2.66411249,599.33,598.12,0.2711691]
["bitfinex-derivatives","BNBF0:USTF0",1740984993161,1.079,599.33,598.12,0.2711691]
["bitfinex-derivatives","BNBF0:USTF0",1740984993659,1.079,599.33,598.13,0.27114774]
["bitfinex-derivatives","BNBF0:USTF0",1740984993962,1.079,599.33,598.14,0.27114774]
["bitfinex-derivatives","BNBF0:USTF0",1740984994164,1.079,599.33,598.15,0.27114774]
["bitfinex-derivatives","BNBF0:USTF0",1740984994458,1.079,599.33,598.26,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984994662,0.33371153,599.32,598.26,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984995963,0.33371153,599.32,598.27,0.27108457]
["bitfinex-derivatives","BNBF0:USTF0",1740984996960,0.33371153,599.32,598.28,0.27108457]
["bitfinex-derivatives","BNBF0:USTF0",1740984997158,0.33371153,599.32,598.26,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740984997159,0.33371153,599.32,598.27,0.27108457]
["bitfinex-derivatives","BNBF0:USTF0",1740984997359,0.33371153,599.32,598.28,0.27108457]
["bitfinex-derivatives","BNBF0:USTF0",1740984997558,0.33371153,599.32,598.29,1.48529867]
["bitfinex-derivatives","BNBF0:USTF0",1740984997758,0.33371153,599.32,598.3,0.27108457]
["bitfinex-derivatives","BNBF0:USTF0",1740985000265,0.33371153,599.32,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1740985000466,0.33371153,599.32,598.5,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985000765,0.33371153,599.32,598.51,0.27108457]
["bitfinex-derivatives","BNBF0:USTF0",1740985001560,1.079,599.33,598.51,0.27108457]
["bitfinex-derivatives","BNBF0:USTF0",1740985001765,0.764,599.32,598.5,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985001966,0.764,599.32,598.51,0.27090753]
["bitfinex-derivatives","BNBF0:USTF0",1740985002766,0.764,599.32,598.52,0.27090753]
["bitfinex-derivatives","BNBF0:USTF0",1740985002967,0.764,599.32,598.53,0.27087807]
["bitfinex-derivatives","BNBF0:USTF0",1740985003163,0.764,599.32,598.54,0.27087807]
["bitfinex-derivatives","BNBF0:USTF0",1740985003462,1.665,599.32,598.55,0.27087593]
["bitfinex-derivatives","BNBF0:USTF0",1740985003662,1.665,599.32,598.65,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985003867,1.665,599.32,598.66,0.27087593]
["bitfinex-derivatives","BNBF0:USTF0",1740985004466,1.665,599.32,598.65,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985004666,1.665,599.32,598.66,0.27082869]
["bitfinex-derivatives","BNBF0:USTF0",1740985005568,1.665,599.32,598.65,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985005766,1.665,599.32,598.66,0.27071862]
["bitfinex-derivatives","BNBF0:USTF0",1740985005968,1.665,599.32,598.67,0.27071862]
["bitfinex-derivatives","BNBF0:USTF0",1740985006169,1.665,599.32,598.32,2.16344904]
["bitfinex-derivatives","BNBF0:USTF0",1740985006170,1.665,599.32,598.68,0.27071862]
["bitfinex-derivatives","BNBF0:USTF0",1740985006365,1.665,599.32,598.69,0.27071862]
["bitfinex-derivatives","BNBF0:USTF0",1740985006569,1.665,599.32,598.7,0.27071862]
["bitfinex-derivatives","BNBF0:USTF0",1740985006865,1.665,599.32,598.71,0.27071862]
["bitfinex-derivatives","BNBF0:USTF0",1740985007070,1.665,599.32,598.55,0.27071862]
["bitfinex-derivatives","BNBF0:USTF0",1740985007270,1.665,599.32,598.72,0.27071862]
["bitfinex-derivatives","BNBF0:USTF0",1740985007467,1.665,599.32,598.73,0.27071862]
["bitfinex-derivatives","BNBF0:USTF0",1740985007668,1.665,599.32,598.74,0.27071862]
["bitfinex-derivatives","BNBF0:USTF0",1740985007864,1.665,599.32,598.55,0.27071862]
["bitfinex-derivatives","BNBF0:USTF0",1740985008070,1.665,599.32,598.54,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985008071,1.665,599.32,598.56,0.27071862]
["bitfinex-derivatives","BNBF0:USTF0",1740985008274,1.665,599.32,598.57,0.27071862]
["bitfinex-derivatives","BNBF0:USTF0",1740985008468,1.665,599.32,598.58,0.27071862]
["bitfinex-derivatives","BNBF0:USTF0",1740985008667,1.665,599.32,598.59,0.27071862]
["bitfinex-derivatives","BNBF0:USTF0",1740985008872,1.665,599.32,598.66,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985009066,1.665,599.32,598.67,0.27071862]
["bitfinex-derivatives","BNBF0:USTF0",1740985010074,2.699,599.32,598.67,0.27071862]
["bitfinex-derivatives","BNBF0:USTF0",1740985011470,3.285,599.32,598.66,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985011778,3.285,599.32,598.67,0.27082144]
["bitfinex-derivatives","BNBF0:USTF0",1740985012077,3.285,599.32,598.68,0.27082144]
["bitfinex-derivatives","BNBF0:USTF0",1740985012279,3.285,599.32,598.69,0.27082144]
["bitfinex-derivatives","BNBF0:USTF0",1740985012576,3.285,599.32,598.7,0.27082144]
["bitfinex-derivatives","BNBF0:USTF0",1740985012775,3.285,599.32,598.32,0.27082144]
["bitfinex-derivatives","BNBF0:USTF0",1740985012975,3.285,599.32,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1740985013179,3.285,599.32,598.35,0.27082144]
["bitfinex-derivatives","BNBF0:USTF0",1740985013976,3.285,599.32,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740985014177,3.285,599.32,598.38,0.27082144]
["bitfinex-derivatives","BNBF0:USTF0",1740985014774,3.285,599.32,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1740985014974,3.285,599.32,598.41,0.27082144]
["bitfinex-derivatives","BNBF0:USTF0",1740985016675,3.285,599.32,598.42,0.27082144]
["bitfinex-derivatives","BNBF0:USTF0",1740985016881,3.285,599.32,598.43,0.27082144]
["bitfinex-derivatives","BNBF0:USTF0",1740985017081,3.285,599.32,598.41,0.27082144]
["bitfinex-derivatives","BNBF0:USTF0",1740985017278,3.285,599.32,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1740985017481,3.285,599.32,598.44,0.27082144]
["bitfinex-derivatives","BNBF0:USTF0",1740985017782,4.364,599.32,598.44,0.27082144]
["bitfinex-derivatives","BNBF0:USTF0",1740985019481,4.364,599.32,598.45,0.27089445]
["bitfinex-derivatives","BNBF0:USTF0",1740985019682,4.364,599.32,598.46,0.27089445]
["bitfinex-derivatives","BNBF0:USTF0",1740985019878,4.364,599.32,598.44,0.27089445]
["bitfinex-derivatives","BNBF0:USTF0",1740985020079,4.364,599.32,598.45,0.27089445]
["bitfinex-derivatives","BNBF0:USTF0",1740985020282,4.364,599.32,598.46,0.60508554]
["bitfinex-derivatives","BNBF0:USTF0",1740985020484,4.364,599.32,598.47,0.27089445]
["bitfinex-derivatives","BNBF0:USTF0",1740985020885,4.364,599.32,598.48,0.27093197]
["bitfinex-derivatives","BNBF0:USTF0",1740985021086,4.364,599.32,598.49,0.27093197]
["bitfinex-derivatives","BNBF0:USTF0",1740985021388,4.364,599.32,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1740985021389,4.364,599.32,598.5,0.27093197]
["bitfinex-derivatives","BNBF0:USTF0",1740985021586,4.364,599.32,598.47,0.27093197]
["bitfinex-derivatives","BNBF0:USTF0",1740985021786,4.364,599.32,598.48,0.27093197]
["bitfinex-derivatives","BNBF0:USTF0",1740985021985,4.364,599.32,598.49,0.27093197]
["bitfinex-derivatives","BNBF0:USTF0",1740985022382,4.364,599.32,598.5,0.27093197]
["bitfinex-derivatives","BNBF0:USTF0",1740985022586,5.324,599.32,598.5,0.27093197]
["bitfinex-derivatives","BNBF0:USTF0",1740985022888,5.324,599.32,598.47,0.27093197]
["bitfinex-derivatives","BNBF0:USTF0",1740985023087,5.324,599.32,598.51,0.27093197]
["bitfinex-derivatives","BNBF0:USTF0",1740985023588,5.324,599.32,598.48,0.27093197]
["bitfinex-derivatives","BNBF0:USTF0",1740985023788,5.324,599.32,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1740985026088,5.324,599.32,598.47,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1740985026886,5.324,599.32,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1740985027088,5.324,599.32,598.47,0.27103306]
["bitfinex-derivatives","BNBF0:USTF0",1740985028991,5.324,599.32,597.92,0.27103306]
["bitfinex-derivatives","BNBF0:USTF0",1740985029190,5.324,599.32,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740985029390,5.324,599.32,597.95,0.27110385]
["bitfinex-derivatives","BNBF0:USTF0",1740985029886,5.324,599.32,597.96,0.27110385]
["bitfinex-derivatives","BNBF0:USTF0",1740985030091,5.324,599.32,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740985030292,5.324,599.32,597.95,0.27106914]
["bitfinex-derivatives","BNBF0:USTF0",1740985030591,5.324,599.32,597.96,0.27106914]
["bitfinex-derivatives","BNBF0:USTF0",1740985030793,5.324,599.32,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740985030794,5.324,599.32,597.97,0.27106914]
["bitfinex-derivatives","BNBF0:USTF0",1740985030998,5.324,599.32,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740985030999,5.324,599.32,597.98,0.27106914]
["bitfinex-derivatives","BNBF0:USTF0",1740985031200,5.324,599.32,597.99,0.27106914]
["bitfinex-derivatives","BNBF0:USTF0",1740985031400,5.324,599.32,598.0,0.27106914]
["bitfinex-derivatives","BNBF0:USTF0",1740985031598,5.324,599.32,598.01,0.27106914]
["bitfinex-derivatives","BNBF0:USTF0",1740985031797,5.324,599.32,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740985031798,5.324,599.32,598.02,0.27106914]
["bitfinex-derivatives","BNBF0:USTF0",1740985031997,5.324,599.32,598.03,0.27106914]
["bitfinex-derivatives","BNBF0:USTF0",1740985032300,5.324,599.32,598.1,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985032493,5.324,599.32,598.11,0.27106914]
["bitfinex-derivatives","BNBF0:USTF0",1740985032696,5.324,599.32,598.12,0.27106914]
["bitfinex-derivatives","BNBF0:USTF0",1740985032901,5.324,599.32,598.13,0.27106914]
["bitfinex-derivatives","BNBF0:USTF0",1740985033196,5.324,599.32,598.14,0.27106914]
["bitfinex-derivatives","BNBF0:USTF0",1740985033401,5.324,599.32,598.15,0.27104921]
["bitfinex-derivatives","BNBF0:USTF0",1740985033600,5.324,599.32,598.16,0.27104921]
["bitfinex-derivatives","BNBF0:USTF0",1740985033796,5.324,599.32,598.17,0.60540232]
["bitfinex-derivatives","BNBF0:USTF0",1740985034000,5.324,599.32,598.18,0.27104921]
["bitfinex-derivatives","BNBF0:USTF0",1740985035699,5.324,599.32,598.19,0.27104921]
["bitfinex-derivatives","BNBF0:USTF0",1740985035900,5.324,599.32,598.2,0.27104921]
["bitfinex-derivatives","BNBF0:USTF0",1740985036107,5.324,599.32,598.21,0.60537996]
["bitfinex-derivatives","BNBF0:USTF0",1740985036303,5.324,599.32,598.22,0.27104921]
["bitfinex-derivatives","BNBF0:USTF0",1740985037003,5.324,599.32,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1740985037305,5.324,599.32,598.25,0.27104921]
["bitfinex-derivatives","BNBF0:USTF0",1740985038006,5.324,599.32,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1740985038207,5.324,599.32,598.25,0.27093335]
["bitfinex-derivatives","BNBF0:USTF0",1740985038409,5.324,599.32,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1740985038604,5.324,599.32,598.28,0.27093335]
["bitfinex-derivatives","BNBF0:USTF0",1740985040708,5.324,599.32,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1740985041007,5.324,599.32,598.3,0.27093335]
["bitfinex-derivatives","BNBF0:USTF0",1740985041208,5.324,599.32,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1740985041406,5.324,599.32,598.32,0.27093335]
["bitfinex-derivatives","BNBF0:USTF0",1740985041602,5.324,599.32,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1740985041803,5.324,599.32,598.34,0.27093335]
["bitfinex-derivatives","BNBF0:USTF0",1740985042899,5.324,599.32,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1740985043105,5.324,599.32,598.35,0.27097072]
["bitfinex-derivatives","BNBF0:USTF0",1740985043306,5.324,599.32,598.36,0.27097072]
["bitfinex-derivatives","BNBF0:USTF0",1740985043607,5.324,599.32,598.37,0.60521207]
["bitfinex-derivatives","BNBF0:USTF0",1740985043806,5.324,599.32,598.38,0.60520648]
["bitfinex-derivatives","BNBF0:USTF0",1740985044006,5.324,599.32,598.39,0.27097072]
["bitfinex-derivatives","BNBF0:USTF0",1740985049111,5.324,599.32,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1740985049312,5.324,599.32,598.39,0.27096724]
["bitfinex-derivatives","BNBF0:USTF0",1740985049607,5.324,599.32,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1740985049812,5.324,599.32,598.41,0.27096724]
["bitfinex-derivatives","BNBF0:USTF0",1740985050009,5.324,599.32,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1740985050210,5.324,599.32,598.43,0.27096724]
["bitfinex-derivatives","BNBF0:USTF0",1740985054606,5.324,599.32,598.61,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985057106,5.324,599.32,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1740985057107,5.324,599.32,598.56,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985057412,5.324,599.32,598.57,0.27098843]
["bitfinex-derivatives","BNBF0:USTF0",1740985057606,5.324,599.32,598.58,0.27098541]
["bitfinex-derivatives","BNBF0:USTF0",1740985057811,5.324,599.32,598.57,0.27098541]
["bitfinex-derivatives","BNBF0:USTF0",1740985058014,5.324,599.32,598.58,0.27098541]
["bitfinex-derivatives","BNBF0:USTF0",1740985058211,5.324,599.32,598.57,0.27098541]
["bitfinex-derivatives","BNBF0:USTF0",1740985058411,5.324,599.32,598.58,0.27098541]
["bitfinex-derivatives","BNBF0:USTF0",1740985058713,5.324,599.32,598.59,0.27098541]
["bitfinex-derivatives","BNBF0:USTF0",1740985058908,5.324,599.32,598.57,0.27098541]
["bitfinex-derivatives","BNBF0:USTF0",1740985059213,5.324,599.32,598.58,0.27100201]
["bitfinex-derivatives","BNBF0:USTF0",1740985059513,5.324,599.32,598.59,0.27100201]
["bitfinex-derivatives","BNBF0:USTF0",1740985059715,5.324,599.32,598.6,0.27100201]
["bitfinex-derivatives","BNBF0:USTF0",1740985059909,5.324,599.32,598.61,0.27100201]
["bitfinex-derivatives","BNBF0:USTF0",1740985060111,5.324,599.32,598.62,0.27100201]
["bitfinex-derivatives","BNBF0:USTF0",1740985060308,5.324,599.32,598.57,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985062408,5.324,599.32,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1740985062610,5.324,599.32,598.43,0.27103082]
["bitfinex-derivatives","BNBF0:USTF0",1740985063912,5.324,599.32,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1740985064110,5.324,599.32,598.43,0.27098225]
["bitfinex-derivatives","BNBF0:USTF0",1740985064313,5.324,599.32,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1740985064514,5.324,599.32,598.45,0.27098225]
["bitfinex-derivatives","BNBF0:USTF0",1740985064815,5.324,599.32,598.46,0.60513548]
["bitfinex-derivatives","BNBF0:USTF0",1740985065016,5.324,599.32,598.47,0.60512989]
["bitfinex-derivatives","BNBF0:USTF0",1740985065219,5.324,599.32,598.48,0.27094439]
["bitfinex-derivatives","BNBF0:USTF0",1740985065516,5.324,599.32,598.52,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985065716,5.324,599.32,598.53,0.27094439]
["bitfinex-derivatives","BNBF0:USTF0",1740985068016,5.324,599.32,598.72,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985068610,5.324,599.32,598.73,0.27094698]
["bitfinex-derivatives","BNBF0:USTF0",1740985069818,5.324,599.32,598.72,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985070917,5.324,599.32,598.51,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740985070918,5.324,599.32,598.73,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985072719,5.324,599.32,598.74,0.27088168]
["bitfinex-derivatives","BNBF0:USTF0",1740985073719,5.324,599.32,598.75,0.27088168]
["bitfinex-derivatives","BNBF0:USTF0",1740985073919,5.324,599.32,598.62,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985074120,5.324,599.32,598.63,0.27086887]
["bitfinex-derivatives","BNBF0:USTF0",1740985076617,5.324,599.32,598.62,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985076618,5.324,599.32,598.64,0.27086887]
["bitfinex-derivatives","BNBF0:USTF0",1740985076815,5.324,599.32,598.63,0.27086887]
["bitfinex-derivatives","BNBF0:USTF0",1740985077020,5.324,599.32,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1740985077021,5.324,599.32,598.84,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985077216,5.324,599.32,598.85,0.27086887]
["bitfinex-derivatives","BNBF0:USTF0",1740985077417,0.901,599.32,598.85,0.27086887]
["bitfinex-derivatives","BNBF0:USTF0",1740985078217,0.901,599.32,598.84,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985079321,0.901,599.32,598.96,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985079821,1.41840856,600.84,598.96,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985079822,1.5877913,600.82,598.96,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985080021,0.33288948,600.8,598.96,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985080222,1.89440585,600.79,598.96,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985080423,0.3329061,600.77,598.96,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985080624,1.89440585,600.76,598.96,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985080824,0.33292272,600.74,598.96,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985081024,1.89440585,600.73,598.96,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985081225,0.33293935,600.71,598.96,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985081426,1.89440585,600.7,598.96,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985081627,0.33295598,600.68,598.96,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985081926,1.89440585,600.67,598.96,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985082122,1.89440585,600.66,598.59,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985082327,1.89440585,600.65,598.59,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985082627,0.33295598,600.68,598.59,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985082628,0.33302805,600.55,598.6,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985082826,1.89440585,600.54,598.6,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985083026,1.89440585,600.53,598.6,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985083231,1.89440585,600.52,598.6,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985083426,0.33305578,600.5,598.6,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985083626,1.89440585,600.49,598.6,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985083822,1.89440585,600.48,598.6,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985084021,0.33307797,600.46,598.6,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985084225,1.89440585,600.45,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1740985084427,0.33309461,600.43,598.62,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985084628,1.89440585,600.42,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1740985084823,0.33311125,600.4,598.64,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985085023,1.89440585,600.39,598.64,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985085224,0.3331279,600.37,598.64,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985085428,1.89440585,600.36,598.64,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985085629,0.33314455,600.34,598.64,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985085823,1.89440585,600.33,598.64,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985086025,1.89440585,600.32,598.64,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985086331,0.33316674,600.3,598.64,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985086631,1.89440585,600.29,598.85,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985086830,1.89440585,600.28,598.86,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985087130,1.89440585,600.27,598.86,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985087330,0.3331945,600.25,598.86,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985087531,1.89440585,600.24,598.86,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985087723,0.33321115,600.22,598.86,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985087924,1.89440585,600.21,598.86,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985088129,0.33322781,600.19,598.86,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985088325,1.89440585,600.18,598.73,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985088525,0.33324446,600.16,598.73,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985088730,1.89440585,600.15,598.73,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985089033,0.33326112,600.13,598.73,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985089227,1.89440585,600.12,598.73,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985089428,0.33327778,600.1,598.73,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985089625,1.89440585,600.09,598.73,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985089832,0.33329444,600.07,598.73,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985090137,1.5877913,600.06,598.73,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985090331,0.33331111,600.04,598.73,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985090527,1.5877913,600.03,598.73,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985090727,0.33332777,600.01,598.73,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985090936,0.33332777,600.01,598.69,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985091227,1.5877913,600.0,598.7,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985091429,1.92113018,599.99,598.69,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985091632,1.5877913,599.98,598.7,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985091928,0.33335,599.97,598.71,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985092132,0.33335,599.97,598.72,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985092332,0.33335,599.97,598.69,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985092632,0.33335,599.97,598.7,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985092826,0.33335,599.97,598.69,0.60497621]
["bitfinex-derivatives","BNBF0:USTF0",1740985093132,0.33335,599.97,598.83,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985093327,0.33335,599.97,598.84,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985094334,1.5877913,599.96,598.84,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985094831,0.33335,599.97,598.84,0.27091351]
["bitfinex-derivatives","BNBF0:USTF0",1740985095434,0.33335,599.97,598.88,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985095735,1.5877913,599.96,598.88,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985095928,1.5877913,599.95,598.88,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985096131,0.33337222,599.93,598.88,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985096331,1.5877913,599.92,598.88,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985096731,0.33337222,599.93,598.88,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985097930,2.385,599.92,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1740985098136,0.33338334,599.91,598.7,0.27087273]
["bitfinex-derivatives","BNBF0:USTF0",1740985100037,0.33338334,599.91,598.88,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985100236,0.33338334,599.91,598.89,0.27087273]
["bitfinex-derivatives","BNBF0:USTF0",1740985101730,0.892,599.9,598.89,0.27087273]
["bitfinex-derivatives","BNBF0:USTF0",1740985101934,0.892,599.9,598.89,1.48508683]
["bitfinex-derivatives","BNBF0:USTF0",1740985102136,0.892,599.9,598.9,0.27087273]
["bitfinex-derivatives","BNBF0:USTF0",1740985102531,0.892,599.9,598.89,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985102931,0.892,599.9,598.9,0.27084226]
["bitfinex-derivatives","BNBF0:USTF0",1740985103838,0.892,599.9,598.79,0.27084226]
["bitfinex-derivatives","BNBF0:USTF0",1740985104034,0.892,599.9,598.8,0.27084226]
["bitfinex-derivatives","BNBF0:USTF0",1740985104240,0.33339445,599.89,598.81,0.27084226]
["bitfinex-derivatives","BNBF0:USTF0",1740985104437,0.33339445,599.89,598.79,0.27084226]
["bitfinex-derivatives","BNBF0:USTF0",1740985105943,0.33339445,599.89,598.93,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985106740,0.33339445,599.89,598.94,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985107440,0.892,599.9,598.94,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985108239,0.892,599.9,598.95,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985108443,0.892,599.9,598.93,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985108444,0.892,599.9,598.96,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985108744,0.892,599.9,598.97,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985108944,0.892,599.9,598.98,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985109144,0.892,599.9,598.99,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985109345,0.892,599.9,599.0,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985109546,0.892,599.9,599.01,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985109741,0.892,599.9,599.02,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985110047,0.892,599.9,599.03,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985110240,0.892,599.9,599.0,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985110440,0.892,599.9,599.01,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985110643,0.892,599.9,599.0,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985110843,0.892,599.9,599.01,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985111048,0.892,599.9,599.02,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985111242,0.892,599.9,598.99,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985111243,0.892,599.9,599.03,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985111444,0.892,599.9,599.04,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985111646,0.892,599.9,599.05,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985111949,1.793,599.89,599.06,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985112148,1.793,599.89,599.07,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985112349,1.793,599.89,599.08,0.27080244]
["bitfinex-derivatives","BNBF0:USTF0",1740985112550,1.793,599.89,598.99,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985112746,1.793,599.89,599.07,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985113052,0.86,599.88,599.08,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985114149,0.86,599.88,598.82,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985114452,0.86,599.88,598.83,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985114651,0.86,599.88,598.84,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985114851,0.86,599.88,598.85,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985115048,0.86,599.88,598.86,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985115253,0.86,599.88,598.87,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985115456,0.86,599.88,598.88,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985115654,0.86,599.88,598.89,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985115852,0.86,599.88,598.82,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985116052,0.86,599.88,598.83,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985116253,0.86,599.88,598.82,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985116458,0.86,599.88,598.83,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985116657,0.86,599.88,598.71,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985116856,0.86,599.88,598.72,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985117051,0.86,599.88,598.73,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985117253,0.86,599.88,598.74,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985117452,0.86,599.88,598.75,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985117655,0.86,599.88,598.76,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985117955,0.86,599.88,598.77,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985118153,0.86,599.88,598.78,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985118459,0.86,599.88,598.79,0.27056108]
["bitfinex-derivatives","BNBF0:USTF0",1740985118757,0.86,599.88,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1740985119253,0.86,599.88,598.81,0.27065851]
["bitfinex-derivatives","BNBF0:USTF0",1740985119455,0.86,599.88,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1740985119651,0.86,599.88,598.83,0.27065851]
["bitfinex-derivatives","BNBF0:USTF0",1740985120453,0.86,599.88,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1740985120653,0.86,599.88,598.85,0.27065851]
["bitfinex-derivatives","BNBF0:USTF0",1740985120854,0.86,599.88,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1740985121054,0.86,599.88,598.88,0.27065851]
["bitfinex-derivatives","BNBF0:USTF0",1740985121564,0.86,599.88,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1740985121754,0.86,599.88,598.9,0.27065851]
["bitfinex-derivatives","BNBF0:USTF0",1740985121956,0.86,599.88,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740985122261,0.86,599.88,598.92,0.27065851]
["bitfinex-derivatives","BNBF0:USTF0",1740985123262,0.86,599.88,598.93,0.27065851]
["bitfinex-derivatives","BNBF0:USTF0",1740985123564,0.86,599.88,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1740985123758,0.86,599.88,598.96,0.27065851]
["bitfinex-derivatives","BNBF0:USTF0",1740985123961,0.86,599.88,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740985124157,0.86,599.88,598.98,0.27065851]
["bitfinex-derivatives","BNBF0:USTF0",1740985124468,0.86,599.88,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1740985124673,0.86,599.88,599.0,0.27065851]
["bitfinex-derivatives","BNBF0:USTF0",1740985124869,0.86,599.88,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1740985126766,0.86,599.88,599.02,0.27059439]
["bitfinex-derivatives","BNBF0:USTF0",1740985126967,0.586,599.87,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1740985127162,0.586,599.87,599.04,0.27059439]
["bitfinex-derivatives","BNBF0:USTF0",1740985127469,0.586,599.87,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740985127661,0.586,599.87,599.06,0.27059439]
["bitfinex-derivatives","BNBF0:USTF0",1740985128264,0.586,599.87,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1740985128464,0.586,599.87,599.08,0.27059439]
["bitfinex-derivatives","BNBF0:USTF0",1740985128966,0.586,599.87,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1740985129167,0.586,599.87,599.08,0.27051824]
["bitfinex-derivatives","BNBF0:USTF0",1740985130062,0.812,599.86,599.08,0.27051824]
["bitfinex-derivatives","BNBF0:USTF0",1740985130568,0.812,599.86,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740985130767,0.812,599.86,599.1,0.27051398]
["bitfinex-derivatives","BNBF0:USTF0",1740985130965,0.812,599.86,599.11,0.27051398]
["bitfinex-derivatives","BNBF0:USTF0",1740985131269,0.812,599.86,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740985131270,0.812,599.86,599.12,0.27051398]
["bitfinex-derivatives","BNBF0:USTF0",1740985131463,0.812,599.86,599.13,0.27051398]
["bitfinex-derivatives","BNBF0:USTF0",1740985131667,0.812,599.86,599.14,0.27051398]
["bitfinex-derivatives","BNBF0:USTF0",1740985131864,0.812,599.86,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740985131865,0.812,599.86,599.15,0.27051398]
["bitfinex-derivatives","BNBF0:USTF0",1740985132065,0.675,599.85,599.16,0.60431463]
["bitfinex-derivatives","BNBF0:USTF0",1740985132269,0.675,599.85,599.17,0.60430906]
["bitfinex-derivatives","BNBF0:USTF0",1740985132471,0.675,599.85,599.21,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985132771,0.675,599.85,599.22,0.60428121]
["bitfinex-derivatives","BNBF0:USTF0",1740985132970,0.675,599.85,599.23,0.60427564]
["bitfinex-derivatives","BNBF0:USTF0",1740985133271,0.675,599.85,599.24,0.27051398]
["bitfinex-derivatives","BNBF0:USTF0",1740985133774,0.675,599.85,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1740985133973,0.675,599.85,599.26,0.27051398]
["bitfinex-derivatives","BNBF0:USTF0",1740985134273,1.098,599.84,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1740985134472,1.098,599.84,599.29,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985134669,1.098,599.84,599.3,0.60423665]
["bitfinex-derivatives","BNBF0:USTF0",1740985134871,1.098,599.84,599.31,0.60423108]
["bitfinex-derivatives","BNBF0:USTF0",1740985135071,1.098,599.84,599.32,0.27051398]
["bitfinex-derivatives","BNBF0:USTF0",1740985137068,1.098,599.84,599.33,0.27054155]
["bitfinex-derivatives","BNBF0:USTF0",1740985137273,1.098,599.84,599.32,0.27054155]
["bitfinex-derivatives","BNBF0:USTF0",1740985137572,1.098,599.84,599.33,0.27052398]
["bitfinex-derivatives","BNBF0:USTF0",1740985137772,1.098,599.84,599.32,0.27052398]
["bitfinex-derivatives","BNBF0:USTF0",1740985137973,1.098,599.84,599.33,0.27052398]
["bitfinex-derivatives","BNBF0:USTF0",1740985138168,1.098,599.84,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1740985138169,1.098,599.84,599.32,0.27052398]
["bitfinex-derivatives","BNBF0:USTF0",1740985138374,1.098,599.84,599.33,0.27052398]
["bitfinex-derivatives","BNBF0:USTF0",1740985138674,1.098,599.84,599.34,0.27052398]
["bitfinex-derivatives","BNBF0:USTF0",1740985138874,1.098,599.84,599.32,0.27052398]
["bitfinex-derivatives","BNBF0:USTF0",1740985139067,1.098,599.84,599.33,0.27052398]
["bitfinex-derivatives","BNBF0:USTF0",1740985139271,1.098,599.84,599.34,0.27052398]
["bitfinex-derivatives","BNBF0:USTF0",1740985139468,1.098,599.84,599.32,0.27052398]
["bitfinex-derivatives","BNBF0:USTF0",1740985139678,1.098,599.84,599.33,0.27052398]
["bitfinex-derivatives","BNBF0:USTF0",1740985139874,1.098,599.84,599.34,0.27052398]
["bitfinex-derivatives","BNBF0:USTF0",1740985140075,0.958,599.83,599.32,0.27052398]
["bitfinex-derivatives","BNBF0:USTF0",1740985140273,0.958,599.83,599.33,0.27058245]
["bitfinex-derivatives","BNBF0:USTF0",1740985140471,0.958,599.83,599.32,0.27058245]
["bitfinex-derivatives","BNBF0:USTF0",1740985140673,0.958,599.83,599.33,0.27058245]
["bitfinex-derivatives","BNBF0:USTF0",1740985140874,0.958,599.83,599.32,0.27058245]
["bitfinex-derivatives","BNBF0:USTF0",1740985141075,0.958,599.83,599.33,0.27058245]
["bitfinex-derivatives","BNBF0:USTF0",1740985141275,0.958,599.83,599.32,0.27058245]
["bitfinex-derivatives","BNBF0:USTF0",1740985141476,0.958,599.83,599.33,0.27058245]
["bitfinex-derivatives","BNBF0:USTF0",1740985141674,0.958,599.83,599.34,0.27058245]
["bitfinex-derivatives","BNBF0:USTF0",1740985141874,0.958,599.83,599.35,0.27058245]
["bitfinex-derivatives","BNBF0:USTF0",1740985142077,0.958,599.83,599.32,0.27058245]
["bitfinex-derivatives","BNBF0:USTF0",1740985142272,0.958,599.83,599.33,0.27058245]
["bitfinex-derivatives","BNBF0:USTF0",1740985142473,0.958,599.83,599.34,0.27058245]
["bitfinex-derivatives","BNBF0:USTF0",1740985142776,0.958,599.83,599.35,0.27058245]
["bitfinex-derivatives","BNBF0:USTF0",1740985142976,0.958,599.83,599.32,0.27058245]
["bitfinex-derivatives","BNBF0:USTF0",1740985145974,0.958,599.83,599.5,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985146176,0.958,599.83,599.51,0.27058245]
["bitfinex-derivatives","BNBF0:USTF0",1740985146777,0.958,599.83,599.52,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985147079,0.958,599.83,599.53,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985147280,0.958,599.83,599.54,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985147481,0.958,599.83,599.55,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985147780,0.958,599.83,599.56,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985147977,0.958,599.83,599.51,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985148174,0.958,599.83,599.52,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985148479,0.958,599.83,599.53,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985148678,0.958,599.83,599.54,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985148881,0.958,599.83,599.55,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985149081,0.958,599.83,599.56,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985149273,0.958,599.83,599.57,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985149780,0.958,599.83,599.56,1.2142141]
["bitfinex-derivatives","BNBF0:USTF0",1740985149781,0.958,599.83,599.58,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985149981,0.958,599.83,599.59,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985150174,0.958,599.83,599.6,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985150378,0.958,599.83,599.57,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985150575,0.958,599.83,599.58,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985150776,0.958,599.83,599.57,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985151081,0.958,599.83,599.58,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985151277,0.958,599.83,599.59,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985151483,0.958,599.83,599.6,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985151677,0.958,599.83,599.64,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740985151881,0.958,599.83,599.65,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985152083,0.958,599.83,599.66,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985152284,0.958,599.83,599.65,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985152478,0.958,599.83,599.66,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985152682,0.958,599.83,599.67,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985152883,0.958,599.83,599.68,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985153084,0.958,599.83,599.69,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985153284,0.958,599.83,599.7,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985153485,0.958,599.83,599.71,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985153786,0.958,599.83,599.72,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985154086,0.14135736,599.83,599.73,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985154284,0.14135736,599.83,599.74,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985154486,0.38757077,599.86,599.75,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985154686,0.38757077,599.86,599.76,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985154888,0.38757077,599.86,599.77,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985155186,0.06495349,599.86,599.78,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985155387,0.06495349,599.86,599.79,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985155582,0.06495349,599.86,599.8,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985155789,0.06495349,599.86,599.81,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985155988,0.06495349,599.86,599.76,1.21058957]
["bitfinex-derivatives","BNBF0:USTF0",1740985155989,0.06495349,599.86,599.82,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985156191,0.06495349,599.86,599.83,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985156389,0.06495349,599.86,599.84,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985156588,0.06495349,599.86,599.85,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985158395,0.28731235,600.17,599.85,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985158785,0.28731235,600.17,599.86,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985158985,0.28731235,600.17,599.87,0.27044803]
["bitfinex-derivatives","BNBF0:USTF0",1740985159190,0.28731235,600.17,599.88,0.26967324]
["bitfinex-derivatives","BNBF0:USTF0",1740985159390,0.28731235,600.17,599.89,0.26967324]
["bitfinex-derivatives","BNBF0:USTF0",1740985159591,0.28731235,600.17,599.9,0.26967324]
["bitfinex-derivatives","BNBF0:USTF0",1740985159893,0.28731235,600.17,599.91,0.26967324]
["bitfinex-derivatives","BNBF0:USTF0",1740985160193,0.28731235,600.17,599.54,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740985160194,0.28731235,600.17,599.92,0.26967324]
["bitfinex-derivatives","BNBF0:USTF0",1740985160388,0.28731235,600.17,599.93,0.26967324]
["bitfinex-derivatives","BNBF0:USTF0",1740985160594,0.28731235,600.17,599.94,0.26967324]
["bitfinex-derivatives","BNBF0:USTF0",1740985160787,0.28731235,600.17,599.95,0.26969225]
["bitfinex-derivatives","BNBF0:USTF0",1740985161093,0.28731235,600.17,599.96,0.26969225]
["bitfinex-derivatives","BNBF0:USTF0",1740985161286,0.28731235,600.17,599.97,0.26969225]
["bitfinex-derivatives","BNBF0:USTF0",1740985161491,0.28731235,600.17,599.98,0.26969225]
["bitfinex-derivatives","BNBF0:USTF0",1740985161692,0.28731235,600.17,599.99,0.26969225]
["bitfinex-derivatives","BNBF0:USTF0",1740985161894,0.28731235,600.17,600.0,0.26969225]
["bitfinex-derivatives","BNBF0:USTF0",1740985162087,0.28731235,600.17,600.01,0.26969225]
["bitfinex-derivatives","BNBF0:USTF0",1740985162297,0.28731235,600.17,600.02,0.26969225]
["bitfinex-derivatives","BNBF0:USTF0",1740985162494,0.28731235,600.17,600.03,0.26969225]
["bitfinex-derivatives","BNBF0:USTF0",1740985162698,0.28731235,600.17,600.04,0.26969225]
["bitfinex-derivatives","BNBF0:USTF0",1740985162894,0.28731235,600.17,600.05,0.26969225]
["bitfinex-derivatives","BNBF0:USTF0",1740985163099,0.28731235,600.17,600.06,0.26974699]
["bitfinex-derivatives","BNBF0:USTF0",1740985163298,0.28731235,600.17,600.07,0.26974699]
["bitfinex-derivatives","BNBF0:USTF0",1740985163498,0.28731235,600.17,600.08,0.26974699]
["bitfinex-derivatives","BNBF0:USTF0",1740985163793,0.28731235,600.17,600.09,0.26974699]
["bitfinex-derivatives","BNBF0:USTF0",1740985164000,0.28731235,600.17,600.1,0.26974156]
["bitfinex-derivatives","BNBF0:USTF0",1740985164197,0.28731235,600.17,600.11,0.26974156]
["bitfinex-derivatives","BNBF0:USTF0",1740985164392,0.28731235,600.17,600.12,0.26974156]
["bitfinex-derivatives","BNBF0:USTF0",1740985164597,0.28731235,600.17,600.13,0.26974156]
["bitfinex-derivatives","BNBF0:USTF0",1740985164794,0.28731235,600.17,600.14,0.26974156]
["bitfinex-derivatives","BNBF0:USTF0",1740985164996,0.28731235,600.17,600.15,0.26974156]
["bitfinex-derivatives","BNBF0:USTF0",1740985165301,0.28731235,600.17,600.16,0.26974156]
["bitfinex-derivatives","BNBF0:USTF0",1740985167003,0.28731235,600.17,599.36,1.20563789]
["bitfinex-derivatives","BNBF0:USTF0",1740985167201,0.28731235,600.17,600.16,0.26966949]
["bitfinex-derivatives","BNBF0:USTF0",1740985170201,0.858,600.26,600.16,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985170400,0.858,600.26,600.17,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985170600,0.858,600.26,600.18,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985170807,0.858,600.26,600.19,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985171105,0.858,600.26,600.2,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985171303,0.858,600.26,600.21,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985171503,0.858,600.26,599.43,1.20563789]
["bitfinex-derivatives","BNBF0:USTF0",1740985171504,0.858,600.26,600.22,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985171700,0.858,600.26,600.23,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985171904,0.858,600.26,600.24,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985172105,0.858,600.26,600.25,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985174410,0.858,600.26,599.36,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985174610,0.858,600.26,599.37,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985174812,0.858,600.26,599.45,1.20563789]
["bitfinex-derivatives","BNBF0:USTF0",1740985175008,0.858,600.26,599.46,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985175209,0.858,600.26,599.47,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985175410,0.858,600.26,599.48,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985175611,0.858,600.26,599.49,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985175912,0.858,600.26,599.5,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985176212,0.858,600.26,599.51,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985176408,0.858,600.26,599.52,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985176608,0.858,600.26,599.53,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985176911,0.858,600.26,599.54,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985177112,0.858,600.26,599.55,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985177310,0.858,600.26,599.5,1.20563789]
["bitfinex-derivatives","BNBF0:USTF0",1740985177311,0.858,600.26,599.56,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985177511,0.287,600.6,599.57,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985177711,0.287,600.6,599.58,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985178011,0.287,600.6,599.59,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985178212,0.287,600.6,599.6,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985178408,0.287,600.6,599.61,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985178613,0.287,600.6,599.62,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985178810,0.287,600.6,599.5,1.20563789]
["bitfinex-derivatives","BNBF0:USTF0",1740985178811,0.287,600.6,599.63,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985179008,0.287,600.6,599.64,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985179212,0.287,600.6,599.65,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985179413,0.287,600.6,599.66,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985179714,0.287,600.6,599.67,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985179914,0.287,600.6,599.68,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985180214,0.287,600.6,599.5,1.20563789]
["bitfinex-derivatives","BNBF0:USTF0",1740985180215,0.188,600.59,599.69,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985180414,0.188,600.59,599.7,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985180615,0.783,600.58,599.71,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985180817,0.783,600.58,599.72,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985181016,0.783,600.58,599.73,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985181217,0.783,600.58,599.74,0.26971419]
["bitfinex-derivatives","BNBF0:USTF0",1740985181412,0.783,600.58,599.75,0.26978398]
["bitfinex-derivatives","BNBF0:USTF0",1740985181612,0.783,600.58,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1740985181613,0.783,600.58,599.79,1.20563789]
["bitfinex-derivatives","BNBF0:USTF0",1740985181816,0.783,600.58,599.8,0.26978398]
["bitfinex-derivatives","BNBF0:USTF0",1740985182016,0.783,600.58,599.81,0.26978398]
["bitfinex-derivatives","BNBF0:USTF0",1740985182316,0.783,600.58,599.82,0.26978398]
["bitfinex-derivatives","BNBF0:USTF0",1740985182617,0.783,600.58,599.83,0.26978398]
["bitfinex-derivatives","BNBF0:USTF0",1740985182815,0.783,600.58,599.84,0.26978398]
["bitfinex-derivatives","BNBF0:USTF0",1740985183224,0.783,600.58,599.85,0.26978398]
["bitfinex-derivatives","BNBF0:USTF0",1740985183413,0.783,600.58,599.86,0.26978398]
["bitfinex-derivatives","BNBF0:USTF0",1740985183616,0.783,600.58,599.87,0.26978398]
["bitfinex-derivatives","BNBF0:USTF0",1740985183818,0.783,600.58,599.88,0.26978398]
["bitfinex-derivatives","BNBF0:USTF0",1740985184018,0.783,600.58,599.89,0.26978398]
["bitfinex-derivatives","BNBF0:USTF0",1740985184220,0.783,600.58,599.9,0.26978398]
["bitfinex-derivatives","BNBF0:USTF0",1740985184426,0.783,600.58,599.91,0.26978398]
["bitfinex-derivatives","BNBF0:USTF0",1740985184614,0.783,600.58,599.92,0.26989007]
["bitfinex-derivatives","BNBF0:USTF0",1740985184815,0.783,600.58,600.04,1.20563789]
["bitfinex-derivatives","BNBF0:USTF0",1740985185019,0.783,600.58,600.05,0.26989007]
["bitfinex-derivatives","BNBF0:USTF0",1740985185215,0.783,600.58,600.06,0.26989007]
["bitfinex-derivatives","BNBF0:USTF0",1740985185413,0.783,600.58,600.07,0.26989007]
["bitfinex-derivatives","BNBF0:USTF0",1740985185619,0.783,600.58,600.08,0.26989007]
["bitfinex-derivatives","BNBF0:USTF0",1740985185819,0.783,600.58,600.09,0.26989007]
["bitfinex-derivatives","BNBF0:USTF0",1740985186014,0.783,600.58,600.1,0.26989007]
["bitfinex-derivatives","BNBF0:USTF0",1740985186220,0.783,600.58,600.11,0.26990066]
["bitfinex-derivatives","BNBF0:USTF0",1740985186421,0.783,600.58,600.12,0.26990066]
["bitfinex-derivatives","BNBF0:USTF0",1740985186718,0.783,600.58,600.04,1.20563789]
["bitfinex-derivatives","BNBF0:USTF0",1740985186924,0.783,600.58,600.05,0.26991327]
["bitfinex-derivatives","BNBF0:USTF0",1740985187117,2.127,600.58,600.06,0.26991327]
["bitfinex-derivatives","BNBF0:USTF0",1740985187321,2.127,600.58,600.45,1.20563789]
["bitfinex-derivatives","BNBF0:USTF0",1740985187521,2.127,600.58,600.46,0.26991327]
["bitfinex-derivatives","BNBF0:USTF0",1740985187817,2.127,600.58,600.45,1.20563789]
["bitfinex-derivatives","BNBF0:USTF0",1740985188027,2.127,600.58,600.46,0.26998118]
["bitfinex-derivatives","BNBF0:USTF0",1740985188323,2.127,600.58,600.45,1.20563789]
["bitfinex-derivatives","BNBF0:USTF0",1740985188518,2.127,600.58,600.46,0.26997909]
["bitfinex-derivatives","BNBF0:USTF0",1740985190723,2.127,600.58,600.26,0.26997909]
["bitfinex-derivatives","BNBF0:USTF0",1740985190915,2.127,600.58,600.27,0.26997909]
["bitfinex-derivatives","BNBF0:USTF0",1740985191120,2.127,600.58,600.28,0.26980856]
["bitfinex-derivatives","BNBF0:USTF0",1740985191321,2.127,600.58,600.29,0.26980856]
["bitfinex-derivatives","BNBF0:USTF0",1740985191518,2.127,600.58,600.3,0.26980856]
["bitfinex-derivatives","BNBF0:USTF0",1740985191722,2.127,600.58,600.31,0.26980856]
["bitfinex-derivatives","BNBF0:USTF0",1740985191923,2.127,600.58,600.32,0.26980856]
["bitfinex-derivatives","BNBF0:USTF0",1740985192124,2.127,600.58,600.33,0.26980856]
["bitfinex-derivatives","BNBF0:USTF0",1740985192325,2.127,600.58,600.34,0.26980856]
["bitfinex-derivatives","BNBF0:USTF0",1740985192718,2.127,600.58,600.35,0.26980856]
["bitfinex-derivatives","BNBF0:USTF0",1740985192921,2.127,600.58,600.36,0.26980856]
["bitfinex-derivatives","BNBF0:USTF0",1740985193122,2.127,600.58,600.37,0.26980856]
["bitfinex-derivatives","BNBF0:USTF0",1740985193321,2.127,600.58,600.26,0.26980856]
["bitfinex-derivatives","BNBF0:USTF0",1740985193522,2.127,600.58,600.27,0.26980856]
["bitfinex-derivatives","BNBF0:USTF0",1740985193719,2.127,600.58,600.28,0.26980856]
["bitfinex-derivatives","BNBF0:USTF0",1740985193924,2.127,600.58,600.46,1.21181129]
["bitfinex-derivatives","BNBF0:USTF0",1740985194124,2.127,600.58,600.47,0.26980856]
["bitfinex-derivatives","BNBF0:USTF0",1740985197028,2.127,600.58,600.47,1.48161985]
["bitfinex-derivatives","BNBF0:USTF0",1740985197224,2.127,600.58,600.48,0.26980856]
["bitfinex-derivatives","BNBF0:USTF0",1740985197626,2.127,600.58,600.49,0.26980856]
["bitfinex-derivatives","BNBF0:USTF0",1740985197826,2.127,600.58,600.5,0.26980856]
["bitfinex-derivatives","BNBF0:USTF0",1740985198026,2.127,600.58,600.51,0.6028588]
["bitfinex-derivatives","BNBF0:USTF0",1740985198226,0.783,600.58,600.52,0.26980856]
["bitfinex-derivatives","BNBF0:USTF0",1740985198429,0.783,600.58,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1740985198731,0.783,600.58,600.54,0.26980856]
["bitfinex-derivatives","BNBF0:USTF0",1740985199131,0.783,600.58,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1740985199132,0.783,600.58,600.55,0.60282473]
["bitfinex-derivatives","BNBF0:USTF0",1740985199331,0.783,600.58,600.56,0.26979668]
["bitfinex-derivatives","BNBF0:USTF0",1740985200538,0.783,600.58,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1740985200831,0.783,600.58,600.57,0.60281364]
["bitfinex-derivatives","BNBF0:USTF0",1740985203534,0.783,600.58,600.57,0.60275615]
["bitfinex-derivatives","BNBF0:USTF0",1740985204734,0.85,600.7,600.57,0.60275615]
["bitfinex-derivatives","BNBF0:USTF0",1740985204930,0.85,600.7,600.58,0.26973919]
["bitfinex-derivatives","BNBF0:USTF0",1740985205728,0.85,600.7,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1740985205932,0.85,600.7,600.6,0.26973919]
["bitfinex-derivatives","BNBF0:USTF0",1740985206730,0.85,600.7,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1740985206937,0.85,600.7,600.6,0.26968892]
["bitfinex-derivatives","BNBF0:USTF0",1740985207235,0.85,600.7,600.61,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985207437,0.85,600.7,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1740985207633,0.85,600.7,600.63,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985208028,0.85,600.7,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1740985208029,0.85,600.7,600.64,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985208236,0.85,600.7,600.65,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985208536,0.85,600.7,600.63,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985208732,0.55692363,600.7,600.64,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985208936,0.737,600.99,600.65,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985209137,0.737,600.99,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1740985209138,0.737,600.99,600.66,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985209437,0.737,600.99,600.67,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985209736,0.737,600.99,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1740985209737,0.737,600.99,600.68,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985210136,0.737,600.99,600.69,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985210332,0.737,600.99,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1740985210333,0.737,600.99,600.7,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985210531,0.737,600.99,600.71,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985210732,0.737,600.99,600.72,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985210937,0.737,600.99,600.73,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985211138,0.737,600.99,600.74,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985211437,0.737,600.99,600.75,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985211638,0.737,600.99,600.76,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985211834,0.737,600.99,600.77,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985212035,0.737,600.99,600.78,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985212235,0.737,600.99,600.79,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985212437,0.737,600.99,600.65,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985212738,0.737,600.99,600.66,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985212933,0.737,600.99,600.83,2.47130005]
["bitfinex-derivatives","BNBF0:USTF0",1740985213137,0.737,600.99,600.93,1.4793059]
["bitfinex-derivatives","BNBF0:USTF0",1740985213338,0.737,600.99,600.94,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985213538,0.737,600.99,600.95,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985213738,0.737,600.99,600.96,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985213941,0.737,600.99,600.97,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985214241,0.737,600.99,600.98,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985216141,0.737,600.99,600.98,1.23125576]
["bitfinex-derivatives","BNBF0:USTF0",1740985216340,0.737,600.99,600.98,1.50094157]
["bitfinex-derivatives","BNBF0:USTF0",1740985218643,0.737,600.99,600.98,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985219039,0.188,601.11,600.98,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985219240,0.188,601.11,600.78,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985219440,0.188,601.11,600.79,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985219640,0.188,601.11,600.8,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985219941,0.188,601.11,600.81,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985220136,0.188,601.11,600.78,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985220443,0.781,601.5,600.78,0.26968581]
["bitfinex-derivatives","BNBF0:USTF0",1740985221545,0.781,601.5,600.83,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985221745,0.781,601.5,600.84,0.26976497]
["bitfinex-derivatives","BNBF0:USTF0",1740985224239,0.781,601.5,600.85,0.26976497]
["bitfinex-derivatives","BNBF0:USTF0",1740985224443,0.781,601.5,600.86,0.26976497]
["bitfinex-derivatives","BNBF0:USTF0",1740985224640,0.781,601.5,600.63,0.26976497]
["bitfinex-derivatives","BNBF0:USTF0",1740985224844,0.781,601.5,600.56,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985225045,0.781,601.5,600.63,0.26969835]
["bitfinex-derivatives","BNBF0:USTF0",1740985225239,0.781,601.5,600.64,0.26969835]
["bitfinex-derivatives","BNBF0:USTF0",1740985225442,0.781,601.5,600.63,0.26969835]
["bitfinex-derivatives","BNBF0:USTF0",1740985225642,0.781,601.5,600.64,0.26969835]
["bitfinex-derivatives","BNBF0:USTF0",1740985225840,0.781,601.5,600.63,0.26969835]
["bitfinex-derivatives","BNBF0:USTF0",1740985226044,0.781,601.5,601.04,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985226240,0.781,601.5,601.05,0.26969835]
["bitfinex-derivatives","BNBF0:USTF0",1740985226447,0.781,601.5,601.04,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985226948,0.781,601.5,601.05,0.26968551]
["bitfinex-derivatives","BNBF0:USTF0",1740985228349,0.781,601.5,601.04,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985228553,0.781,601.5,600.85,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985228852,0.781,601.5,600.86,0.60256205]
["bitfinex-derivatives","BNBF0:USTF0",1740985229053,0.781,601.5,600.87,0.60255651]
["bitfinex-derivatives","BNBF0:USTF0",1740985229352,0.781,601.5,600.88,0.26970582]
["bitfinex-derivatives","BNBF0:USTF0",1740985229546,0.781,601.5,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740985229746,0.781,601.5,600.9,0.26970582]
["bitfinex-derivatives","BNBF0:USTF0",1740985229951,0.781,601.5,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740985230147,0.781,601.5,600.92,0.26970582]
["bitfinex-derivatives","BNBF0:USTF0",1740985230452,0.781,601.5,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1740985230652,0.781,601.5,600.94,0.26970582]
["bitfinex-derivatives","BNBF0:USTF0",1740985231454,0.781,601.5,601.12,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985231752,0.781,601.5,601.13,0.26967356]
["bitfinex-derivatives","BNBF0:USTF0",1740985233153,0.781,601.5,601.12,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985233154,0.781,601.5,601.14,0.26962911]
["bitfinex-derivatives","BNBF0:USTF0",1740985233354,0.781,601.5,601.13,0.26962911]
["bitfinex-derivatives","BNBF0:USTF0",1740985233549,0.182,601.82,601.14,0.26962911]
["bitfinex-derivatives","BNBF0:USTF0",1740985233747,0.182,601.82,601.12,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985233748,0.182,601.82,601.13,0.26962911]
["bitfinex-derivatives","BNBF0:USTF0",1740985233952,0.182,601.82,601.14,0.26962911]
["bitfinex-derivatives","BNBF0:USTF0",1740985234150,0.182,601.82,601.13,0.26962911]
["bitfinex-derivatives","BNBF0:USTF0",1740985234352,0.182,601.82,601.14,0.26962911]
["bitfinex-derivatives","BNBF0:USTF0",1740985234649,0.182,601.82,601.15,0.26962911]
["bitfinex-derivatives","BNBF0:USTF0",1740985234850,0.182,601.82,601.16,0.26966992]
["bitfinex-derivatives","BNBF0:USTF0",1740985235052,0.182,601.82,601.17,0.26966992]
["bitfinex-derivatives","BNBF0:USTF0",1740985235251,0.182,601.82,601.18,0.26966992]
["bitfinex-derivatives","BNBF0:USTF0",1740985235457,0.182,601.82,601.07,0.26966992]
["bitfinex-derivatives","BNBF0:USTF0",1740985235650,0.182,601.82,601.08,0.26966992]
["bitfinex-derivatives","BNBF0:USTF0",1740985235853,0.182,601.82,601.09,0.26966992]
["bitfinex-derivatives","BNBF0:USTF0",1740985236155,0.182,601.82,601.1,0.26966992]
["bitfinex-derivatives","BNBF0:USTF0",1740985236462,0.182,601.82,601.06,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985236755,0.182,601.82,601.07,0.26954659]
["bitfinex-derivatives","BNBF0:USTF0",1740985236956,0.182,601.82,601.08,0.26954659]
["bitfinex-derivatives","BNBF0:USTF0",1740985237150,0.182,601.82,601.07,0.26954659]
["bitfinex-derivatives","BNBF0:USTF0",1740985237354,0.182,601.82,601.06,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985237555,0.182,601.82,601.07,0.26960892]
["bitfinex-derivatives","BNBF0:USTF0",1740985237855,0.182,601.82,601.4,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985238258,0.182,601.82,601.41,0.26960353]
["bitfinex-derivatives","BNBF0:USTF0",1740985239961,0.182,601.82,601.42,0.26954389]
["bitfinex-derivatives","BNBF0:USTF0",1740985240759,0.182,601.82,601.43,0.26956857]
["bitfinex-derivatives","BNBF0:USTF0",1740985241155,0.182,601.82,601.44,0.26956857]
["bitfinex-derivatives","BNBF0:USTF0",1740985241460,0.905,601.85,601.45,0.26956857]
["bitfinex-derivatives","BNBF0:USTF0",1740985241662,0.905,601.85,601.41,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985241663,0.905,601.85,601.46,0.26956857]
["bitfinex-derivatives","BNBF0:USTF0",1740985241860,0.905,601.85,601.41,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985241861,0.905,601.85,601.47,0.26956857]
["bitfinex-derivatives","BNBF0:USTF0",1740985242056,0.905,601.85,601.48,0.26956857]
["bitfinex-derivatives","BNBF0:USTF0",1740985242256,0.905,601.85,601.42,0.26956857]
["bitfinex-derivatives","BNBF0:USTF0",1740985242460,0.905,601.85,601.21,0.26956857]
["bitfinex-derivatives","BNBF0:USTF0",1740985244556,0.905,601.85,601.2,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985244758,0.905,601.85,601.23,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985245160,0.905,601.85,601.24,0.26967138]
["bitfinex-derivatives","BNBF0:USTF0",1740985245558,0.905,601.85,601.23,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985247665,0.905,601.85,600.99,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985247863,0.905,601.85,601.0,0.26975988]
["bitfinex-derivatives","BNBF0:USTF0",1740985250365,0.905,601.85,601.01,0.26975988]
["bitfinex-derivatives","BNBF0:USTF0",1740985250566,0.905,601.85,601.02,0.26975988]
["bitfinex-derivatives","BNBF0:USTF0",1740985250767,0.905,601.85,600.89,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985251168,4.15870739,602.1,600.89,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985251369,0.33218176,602.08,600.9,0.26982123]
["bitfinex-derivatives","BNBF0:USTF0",1740985251576,4.49088915,602.08,600.9,0.26982123]
["bitfinex-derivatives","BNBF0:USTF0",1740985251876,4.15870739,602.07,600.9,0.26982123]
["bitfinex-derivatives","BNBF0:USTF0",1740985252074,4.15870739,602.06,600.9,0.26982123]
["bitfinex-derivatives","BNBF0:USTF0",1740985252269,0.33220384,602.04,600.9,0.26982123]
["bitfinex-derivatives","BNBF0:USTF0",1740985252473,4.49091123,602.04,600.9,0.26982123]
["bitfinex-derivatives","BNBF0:USTF0",1740985252673,4.15870739,602.03,600.9,0.26982123]
["bitfinex-derivatives","BNBF0:USTF0",1740985252875,0.33220384,602.04,600.89,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985252876,4.15870739,602.02,600.89,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985253071,4.15870739,602.01,600.9,0.26985077]
["bitfinex-derivatives","BNBF0:USTF0",1740985253375,0.33223143,601.99,600.9,0.26985077]
["bitfinex-derivatives","BNBF0:USTF0",1740985253774,0.668,601.98,600.9,0.26985077]
["bitfinex-derivatives","BNBF0:USTF0",1740985253975,0.33224247,601.97,600.9,0.26985077]
["bitfinex-derivatives","BNBF0:USTF0",1740985254372,0.817,601.96,600.9,0.26985077]
["bitfinex-derivatives","BNBF0:USTF0",1740985254574,0.3322535,601.95,600.9,0.26985077]
["bitfinex-derivatives","BNBF0:USTF0",1740985254975,0.3322535,601.95,600.67,0.26985077]
["bitfinex-derivatives","BNBF0:USTF0",1740985255170,0.3322535,601.95,600.66,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985255370,0.3322535,601.95,600.67,0.26989722]
["bitfinex-derivatives","BNBF0:USTF0",1740985256171,0.3322535,601.95,600.68,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740985256378,0.3322535,601.95,600.67,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740985256680,0.3322535,601.95,600.68,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740985256879,0.3322535,601.95,600.67,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740985257179,0.3322535,601.95,600.68,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740985257379,0.3322535,601.95,600.67,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740985257576,0.3322535,601.95,600.66,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985257577,0.3322535,601.95,600.68,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740985257873,0.3322535,601.95,600.69,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740985258081,0.3322535,601.95,600.7,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740985258275,0.3322535,601.95,600.57,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740985258475,0.3322535,601.95,600.58,0.60287002]
["bitfinex-derivatives","BNBF0:USTF0",1740985258680,0.3322535,601.95,600.59,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740985260180,1.59950284,601.94,600.59,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740985260382,1.59950284,601.93,600.59,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740985260582,1.9317729,601.92,600.59,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740985260784,1.59950284,601.91,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740985260983,1.90519319,601.9,600.59,0.26999074]
["bitfinex-derivatives","BNBF0:USTF0",1740985261176,1.90519319,601.89,600.59,0.26999074]
["bitfinex-derivatives","BNBF0:USTF0",1740985261381,4.46439774,601.88,600.6,0.26999074]
["bitfinex-derivatives","BNBF0:USTF0",1740985261580,4.46439774,601.87,600.56,0.26999074]
["bitfinex-derivatives","BNBF0:USTF0",1740985261781,4.46439774,601.86,600.57,0.26999074]
["bitfinex-derivatives","BNBF0:USTF0",1740985261982,4.46439774,601.85,600.58,0.26999074]
["bitfinex-derivatives","BNBF0:USTF0",1740985262179,4.46439774,601.84,600.24,0.26999074]
["bitfinex-derivatives","BNBF0:USTF0",1740985262386,4.46439774,601.83,600.59,0.26999074]
["bitfinex-derivatives","BNBF0:USTF0",1740985262582,0.33227006,601.92,600.23,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985262583,4.46439774,601.82,600.25,0.26999074]
["bitfinex-derivatives","BNBF0:USTF0",1740985262884,4.46439774,601.81,600.26,0.60317969]
["bitfinex-derivatives","BNBF0:USTF0",1740985263079,4.46439774,601.8,600.27,0.26999074]
["bitfinex-derivatives","BNBF0:USTF0",1740985263282,0.884,601.83,600.27,0.26999074]
["bitfinex-derivatives","BNBF0:USTF0",1740985263283,4.15870739,601.79,600.27,0.26999074]
["bitfinex-derivatives","BNBF0:USTF0",1740985263490,4.15870739,601.78,600.27,0.26999074]
["bitfinex-derivatives","BNBF0:USTF0",1740985263787,4.15870739,601.77,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1740985263986,4.4910658,601.76,600.29,0.26999074]
["bitfinex-derivatives","BNBF0:USTF0",1740985264289,4.49107132,601.75,600.3,0.60315748]
["bitfinex-derivatives","BNBF0:USTF0",1740985264588,4.49107685,601.74,600.31,0.60315194]
["bitfinex-derivatives","BNBF0:USTF0",1740985264788,4.15870739,601.73,600.32,0.60314639]
["bitfinex-derivatives","BNBF0:USTF0",1740985264987,4.49108789,601.72,600.33,0.60314084]
["bitfinex-derivatives","BNBF0:USTF0",1740985265183,4.49108789,601.72,600.34,0.26999074]
["bitfinex-derivatives","BNBF0:USTF0",1740985265184,4.15870739,601.71,600.34,0.26999074]
["bitfinex-derivatives","BNBF0:USTF0",1740985265382,4.15870739,601.7,600.35,0.26999074]
["bitfinex-derivatives","BNBF0:USTF0",1740985265583,4.15870739,601.69,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1740985265888,1.59950284,601.68,600.34,0.26997303]
["bitfinex-derivatives","BNBF0:USTF0",1740985266189,0.3323805,601.72,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1740985266382,0.3323805,601.72,600.36,0.26997303]
["bitfinex-derivatives","BNBF0:USTF0",1740985266982,0.181,601.71,600.36,0.26997303]
["bitfinex-derivatives","BNBF0:USTF0",1740985267184,1.312,601.71,600.36,0.26997303]
["bitfinex-derivatives","BNBF0:USTF0",1740985267683,0.33239155,601.7,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1740985267889,0.33239155,601.7,600.38,0.26997303]
["bitfinex-derivatives","BNBF0:USTF0",1740985268189,0.33239155,601.7,600.39,0.26997303]
["bitfinex-derivatives","BNBF0:USTF0",1740985268391,0.33239155,601.7,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1740985268593,0.33239155,601.7,600.41,0.26997303]
["bitfinex-derivatives","BNBF0:USTF0",1740985269793,1.19639155,601.7,600.41,0.26997303]
["bitfinex-derivatives","BNBF0:USTF0",1740985269994,1.19639155,601.7,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740985270194,1.19639155,601.7,600.43,0.26997303]
["bitfinex-derivatives","BNBF0:USTF0",1740985270388,1.19639155,601.7,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740985270593,1.19639155,601.7,600.43,0.26991609]
["bitfinex-derivatives","BNBF0:USTF0",1740985276296,0.30570853,601.69,600.43,0.26991609]
["bitfinex-derivatives","BNBF0:USTF0",1740985276698,1.19639155,601.7,600.43,0.26991609]
["bitfinex-derivatives","BNBF0:USTF0",1740985277999,0.3324026,601.68,600.43,0.26991609]
["bitfinex-derivatives","BNBF0:USTF0",1740985279202,1.89286166,601.67,600.43,0.26991609]
["bitfinex-derivatives","BNBF0:USTF0",1740985279498,0.33241918,601.65,600.44,0.26991609]
["bitfinex-derivatives","BNBF0:USTF0",1740985279698,0.30577307,601.64,600.45,0.26991609]
["bitfinex-derivatives","BNBF0:USTF0",1740985279902,0.33243575,601.62,600.46,0.26991609]
["bitfinex-derivatives","BNBF0:USTF0",1740985280102,0.33243575,601.62,593.86,0.60179526]
["bitfinex-derivatives","BNBF0:USTF0",1740985280103,0.30577307,601.61,600.22,0.26991609]
["bitfinex-derivatives","BNBF0:USTF0",1740985280299,0.33245233,601.59,600.23,0.26991609]
["bitfinex-derivatives","BNBF0:USTF0",1740985280502,0.33245233,601.59,600.24,0.26991609]
["bitfinex-derivatives","BNBF0:USTF0",1740985280697,0.33245233,601.59,600.13,0.26991609]
["bitfinex-derivatives","BNBF0:USTF0",1740985280900,0.33245233,601.59,600.12,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985280901,0.33245233,601.59,600.14,0.26991609]
["bitfinex-derivatives","BNBF0:USTF0",1740985281198,0.33245233,601.59,600.15,0.60316611]
["bitfinex-derivatives","BNBF0:USTF0",1740985281399,0.33245233,601.59,600.16,0.60316055]
["bitfinex-derivatives","BNBF0:USTF0",1740985281604,0.33245233,601.59,600.17,0.603155]
["bitfinex-derivatives","BNBF0:USTF0",1740985281805,0.33245233,601.59,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1740985282001,0.33245233,601.59,600.19,0.2699787]
["bitfinex-derivatives","BNBF0:USTF0",1740985282205,0.181,601.58,600.19,0.2699787]
["bitfinex-derivatives","BNBF0:USTF0",1740985283500,0.181,601.58,600.2,0.26998119]
["bitfinex-derivatives","BNBF0:USTF0",1740985283701,0.33246338,601.57,600.21,0.60319789]
["bitfinex-derivatives","BNBF0:USTF0",1740985283906,0.33246338,601.57,600.22,0.60319234]
["bitfinex-derivatives","BNBF0:USTF0",1740985284104,1.03346338,601.57,600.23,0.60318679]
["bitfinex-derivatives","BNBF0:USTF0",1740985284405,1.03346338,601.57,600.24,0.60318124]
["bitfinex-derivatives","BNBF0:USTF0",1740985284607,1.03346338,601.57,600.43,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985284802,1.03346338,601.57,600.44,0.26998119]
["bitfinex-derivatives","BNBF0:USTF0",1740985285005,1.73946338,601.57,600.43,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985285206,1.73946338,601.57,600.44,0.2699554]
["bitfinex-derivatives","BNBF0:USTF0",1740985285402,2.41046338,601.57,600.44,0.2699554]
["bitfinex-derivatives","BNBF0:USTF0",1740985286707,2.41046338,601.57,600.45,1.50136809]
["bitfinex-derivatives","BNBF0:USTF0",1740985286911,2.41046338,601.57,600.46,0.2699562]
["bitfinex-derivatives","BNBF0:USTF0",1740985288200,2.41046338,601.57,600.45,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985288407,2.41046338,601.57,600.46,0.2699546]
["bitfinex-derivatives","BNBF0:USTF0",1740985289210,2.41046338,601.57,600.56,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985289511,2.41046338,601.57,600.57,0.2699546]
["bitfinex-derivatives","BNBF0:USTF0",1740985289909,2.41046338,601.57,600.58,0.26995263]
["bitfinex-derivatives","BNBF0:USTF0",1740985290115,2.41046338,601.57,600.57,0.26995263]
["bitfinex-derivatives","BNBF0:USTF0",1740985290313,2.41046338,601.57,600.58,0.26995263]
["bitfinex-derivatives","BNBF0:USTF0",1740985290507,2.41046338,601.57,600.57,0.26995263]
["bitfinex-derivatives","BNBF0:USTF0",1740985290712,2.41046338,601.57,600.58,0.26995263]
["bitfinex-derivatives","BNBF0:USTF0",1740985290909,2.41046338,601.57,600.59,0.26995263]
["bitfinex-derivatives","BNBF0:USTF0",1740985291113,2.41046338,601.57,600.59,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985293113,2.41046338,601.57,600.6,0.26999923]
["bitfinex-derivatives","BNBF0:USTF0",1740985293711,2.41046338,601.57,600.34,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985293918,2.41046338,601.57,600.35,0.27000845]
["bitfinex-derivatives","BNBF0:USTF0",1740985294615,2.68446338,601.57,600.35,0.27000845]
["bitfinex-derivatives","BNBF0:USTF0",1740985294815,4.26867935,601.57,600.35,0.27000845]
["bitfinex-derivatives","BNBF0:USTF0",1740985295015,1.58421597,601.56,600.35,0.27000845]
["bitfinex-derivatives","BNBF0:USTF0",1740985295217,0.33247444,601.55,600.35,0.27000845]
["bitfinex-derivatives","BNBF0:USTF0",1740985296216,0.33247444,601.55,600.29,0.27000845]
["bitfinex-derivatives","BNBF0:USTF0",1740985296418,0.33247444,601.55,600.3,0.27000845]
["bitfinex-derivatives","BNBF0:USTF0",1740985296718,0.658,601.54,600.31,0.27000845]
["bitfinex-derivatives","BNBF0:USTF0",1740985296918,0.33248549,601.53,600.29,0.27000845]
["bitfinex-derivatives","BNBF0:USTF0",1740985297117,0.33248549,601.53,600.3,0.27000845]
["bitfinex-derivatives","BNBF0:USTF0",1740985297314,0.33248549,601.53,600.31,0.27000845]
["bitfinex-derivatives","BNBF0:USTF0",1740985297520,0.33248549,601.53,600.29,0.27000845]
["bitfinex-derivatives","BNBF0:USTF0",1740985297818,0.33248549,601.53,600.3,0.27000845]
["bitfinex-derivatives","BNBF0:USTF0",1740985298016,0.33248549,601.53,600.31,0.27000906]
["bitfinex-derivatives","BNBF0:USTF0",1740985298219,0.33248549,601.53,600.41,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985298516,0.33248549,601.53,600.42,0.27000906]
["bitfinex-derivatives","BNBF0:USTF0",1740985298719,0.33248549,601.53,600.41,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985299018,0.33248549,601.53,600.42,0.27007313]
["bitfinex-derivatives","BNBF0:USTF0",1740985299618,0.33248549,601.53,600.43,0.27004724]
["bitfinex-derivatives","BNBF0:USTF0",1740985299811,0.33248549,601.53,600.42,0.27004724]
["bitfinex-derivatives","BNBF0:USTF0",1740985300015,0.33248549,601.53,600.43,0.27004724]
["bitfinex-derivatives","BNBF0:USTF0",1740985300218,0.33248549,601.53,600.42,0.27004724]
["bitfinex-derivatives","BNBF0:USTF0",1740985300419,0.33248549,601.53,600.43,0.27004724]
["bitfinex-derivatives","BNBF0:USTF0",1740985300614,0.33248549,601.53,600.41,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985300615,0.33248549,601.53,600.42,0.27004724]
["bitfinex-derivatives","BNBF0:USTF0",1740985300819,0.33248549,601.53,600.43,0.27004724]
["bitfinex-derivatives","BNBF0:USTF0",1740985301018,0.33248549,601.53,600.44,0.27004724]
["bitfinex-derivatives","BNBF0:USTF0",1740985301219,1.742,601.52,600.45,0.27004724]
["bitfinex-derivatives","BNBF0:USTF0",1740985301418,1.742,601.52,600.32,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985301419,1.742,601.52,600.46,0.27004724]
["bitfinex-derivatives","BNBF0:USTF0",1740985301619,1.742,601.52,600.33,0.27004724]
["bitfinex-derivatives","BNBF0:USTF0",1740985301819,1.742,601.52,600.34,0.27004724]
["bitfinex-derivatives","BNBF0:USTF0",1740985302012,1.742,601.52,600.33,0.27004724]
["bitfinex-derivatives","BNBF0:USTF0",1740985302318,1.742,601.52,600.34,0.27004724]
["bitfinex-derivatives","BNBF0:USTF0",1740985302518,1.742,601.52,600.35,0.27004724]
["bitfinex-derivatives","BNBF0:USTF0",1740985302715,1.742,601.52,600.32,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985302921,1.742,601.52,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740985302922,1.742,601.52,600.66,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985303222,1.742,601.52,600.67,0.26996594]
["bitfinex-derivatives","BNBF0:USTF0",1740985304520,1.742,601.52,600.7,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985304726,1.742,601.52,600.71,0.26996594]
["bitfinex-derivatives","BNBF0:USTF0",1740985307126,1.742,601.52,600.7,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985307422,1.742,601.52,600.87,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985307817,1.742,601.52,600.88,0.26980695]
["bitfinex-derivatives","BNBF0:USTF0",1740985308416,0.181,601.51,600.87,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985309117,0.181,601.51,600.65,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985309323,0.181,601.51,600.66,0.26990387]
["bitfinex-derivatives","BNBF0:USTF0",1740985309716,0.181,601.51,600.65,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985309917,0.181,601.51,600.66,0.26988541]
["bitfinex-derivatives","BNBF0:USTF0",1740985312122,0.181,601.51,600.56,0.26988541]
["bitfinex-derivatives","BNBF0:USTF0",1740985312323,0.181,601.51,600.57,0.26988541]
["bitfinex-derivatives","BNBF0:USTF0",1740985312523,0.181,601.51,600.55,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985312524,0.181,601.51,600.56,0.26988541]
["bitfinex-derivatives","BNBF0:USTF0",1740985312726,0.181,601.51,600.57,0.26988541]
["bitfinex-derivatives","BNBF0:USTF0",1740985312924,0.181,601.51,600.56,0.26988541]
["bitfinex-derivatives","BNBF0:USTF0",1740985313126,0.181,601.51,600.57,0.26988541]
["bitfinex-derivatives","BNBF0:USTF0",1740985313321,0.181,601.51,600.58,0.26988541]
["bitfinex-derivatives","BNBF0:USTF0",1740985313519,0.181,601.51,600.59,0.26988541]
["bitfinex-derivatives","BNBF0:USTF0",1740985313719,0.181,601.51,600.13,1.23125576]
["bitfinex-derivatives","BNBF0:USTF0",1740985313720,0.181,601.51,600.58,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985314024,0.181,601.51,600.59,0.26988541]
["bitfinex-derivatives","BNBF0:USTF0",1740985314821,1.01050207,601.5,600.59,0.26988541]
["bitfinex-derivatives","BNBF0:USTF0",1740985315024,0.3325076,601.49,600.59,0.26988541]
["bitfinex-derivatives","BNBF0:USTF0",1740985315423,0.871,601.48,600.59,0.26988541]
["bitfinex-derivatives","BNBF0:USTF0",1740985316223,0.871,601.48,600.6,0.26999955]
["bitfinex-derivatives","BNBF0:USTF0",1740985316424,2.46885663,601.48,600.59,0.26999955]
["bitfinex-derivatives","BNBF0:USTF0",1740985316625,0.274,601.47,600.6,0.26999955]
["bitfinex-derivatives","BNBF0:USTF0",1740985316821,0.274,601.47,600.61,0.26999955]
["bitfinex-derivatives","BNBF0:USTF0",1740985317126,0.274,601.47,600.62,0.26999955]
["bitfinex-derivatives","BNBF0:USTF0",1740985317329,0.274,601.47,600.46,0.26999955]
["bitfinex-derivatives","BNBF0:USTF0",1740985317527,0.274,601.47,600.47,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985317725,0.274,601.47,600.46,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985317921,0.274,601.47,600.47,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985318121,0.33252419,601.46,600.48,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985318326,0.33252419,601.46,600.46,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985318522,0.33252419,601.46,600.47,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985318720,0.33252419,601.46,600.48,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985318922,0.33252419,601.46,600.46,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985319122,0.33252419,601.46,600.45,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985319123,1.7375891,601.45,600.47,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985319431,1.7375891,601.45,600.48,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985319624,1.7375891,601.45,599.91,1.4793059]
["bitfinex-derivatives","BNBF0:USTF0",1740985319625,1.7375891,601.45,600.49,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985319923,1.7375891,601.45,600.39,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985319924,1.7375891,601.45,600.5,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985320128,1.7375891,601.45,600.4,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985320327,1.7375891,601.45,600.41,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985320527,1.7375891,601.45,600.39,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985320528,1.7375891,601.45,600.42,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985320828,1.7375891,601.45,600.43,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985321023,0.33252419,601.46,600.4,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985321229,0.33252419,601.46,600.41,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985321528,0.33252419,601.46,600.42,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985321730,0.33252419,601.46,600.4,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985322029,0.33252419,601.46,600.41,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985322030,1.73764694,601.45,600.41,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985322220,1.73764694,601.45,600.4,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985322221,0.33253524,601.44,600.4,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985322425,0.33253524,601.44,600.41,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985322625,0.33253524,601.44,600.4,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985322820,0.33253524,601.44,600.41,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985323026,0.33253524,601.44,600.42,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985323227,0.33253524,601.44,600.4,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985323428,0.33253524,601.44,600.41,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985323620,0.33253524,601.44,600.39,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985323621,0.51353524,601.44,600.4,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985323826,0.51353524,601.44,600.41,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985324122,0.51353524,601.44,600.42,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985324330,0.51353524,601.44,600.68,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985324532,0.51353524,601.44,600.69,0.27002115]
["bitfinex-derivatives","BNBF0:USTF0",1740985325222,0.51353524,601.44,600.68,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985325527,0.51353524,601.44,600.69,0.26992849]
["bitfinex-derivatives","BNBF0:USTF0",1740985327330,0.51353524,601.44,600.6,0.26992849]
["bitfinex-derivatives","BNBF0:USTF0",1740985327526,0.51353524,601.44,600.61,0.26992849]
["bitfinex-derivatives","BNBF0:USTF0",1740985327731,0.51353524,601.44,600.62,0.26992849]
["bitfinex-derivatives","BNBF0:USTF0",1740985327932,0.51353524,601.44,600.63,0.26992849]
["bitfinex-derivatives","BNBF0:USTF0",1740985328126,0.33254077,601.43,600.6,0.26992849]
["bitfinex-derivatives","BNBF0:USTF0",1740985328330,0.33254077,601.43,600.61,0.26992849]
["bitfinex-derivatives","BNBF0:USTF0",1740985328527,0.33254077,601.43,600.62,0.269996]
["bitfinex-derivatives","BNBF0:USTF0",1740985328727,0.33254077,601.43,600.59,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985328728,0.33254077,601.43,600.63,0.269996]
["bitfinex-derivatives","BNBF0:USTF0",1740985328928,0.33254077,601.43,600.6,0.269996]
["bitfinex-derivatives","BNBF0:USTF0",1740985329132,0.33254077,601.43,600.61,0.269996]
["bitfinex-derivatives","BNBF0:USTF0",1740985329334,0.33254077,601.43,600.6,0.269996]
["bitfinex-derivatives","BNBF0:USTF0",1740985329534,0.33254077,601.43,600.61,0.269996]
["bitfinex-derivatives","BNBF0:USTF0",1740985329747,0.33254077,601.43,600.62,0.269996]
["bitfinex-derivatives","BNBF0:USTF0",1740985329934,0.33254077,601.43,600.59,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985330136,0.33254077,601.43,595.97,5.71480564]
["bitfinex-derivatives","BNBF0:USTF0",1740985330137,0.33254077,601.43,600.6,0.26999615]
["bitfinex-derivatives","BNBF0:USTF0",1740985330338,0.33254077,601.43,600.61,0.26999615]
["bitfinex-derivatives","BNBF0:USTF0",1740985330637,0.33254077,601.43,600.62,0.26999615]
["bitfinex-derivatives","BNBF0:USTF0",1740985330830,0.33254077,601.43,600.49,0.26999615]
["bitfinex-derivatives","BNBF0:USTF0",1740985331131,0.33254077,601.43,600.5,0.26999615]
["bitfinex-derivatives","BNBF0:USTF0",1740985331336,0.33254077,601.43,600.49,0.26999615]
["bitfinex-derivatives","BNBF0:USTF0",1740985331536,0.838,601.42,600.5,0.26999615]
["bitfinex-derivatives","BNBF0:USTF0",1740985331737,0.838,601.42,600.51,0.26999615]
["bitfinex-derivatives","BNBF0:USTF0",1740985331937,0.838,601.42,600.52,0.26999615]
["bitfinex-derivatives","BNBF0:USTF0",1740985332234,0.33255183,601.41,600.53,0.26999615]
["bitfinex-derivatives","BNBF0:USTF0",1740985332432,0.33255183,601.41,600.53,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985332638,0.33255183,601.41,600.54,0.26999615]
["bitfinex-derivatives","BNBF0:USTF0",1740985332838,1.60293544,601.4,600.53,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985333036,1.60226866,601.39,600.53,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985333237,1.60226866,601.38,600.53,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985333536,1.60226866,601.37,600.53,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985333737,1.60226866,601.36,600.53,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985333933,1.60226866,601.35,600.53,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985334138,1.60226866,601.34,600.53,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985334331,1.60226866,601.33,600.53,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985334536,1.60226866,601.32,600.27,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985334733,1.60226866,601.31,600.28,0.27020109]
["bitfinex-derivatives","BNBF0:USTF0",1740985334938,1.60226866,601.3,600.28,0.27020109]
["bitfinex-derivatives","BNBF0:USTF0",1740985335237,1.60226866,601.29,600.28,0.27020109]
["bitfinex-derivatives","BNBF0:USTF0",1740985335438,1.59921917,601.28,600.28,0.27020109]
["bitfinex-derivatives","BNBF0:USTF0",1740985335633,0.694,601.32,600.28,0.27020109]
["bitfinex-derivatives","BNBF0:USTF0",1740985335634,1.59921917,601.27,600.28,0.27020109]
["bitfinex-derivatives","BNBF0:USTF0",1740985335832,1.59921917,601.26,600.28,0.27020109]
["bitfinex-derivatives","BNBF0:USTF0",1740985336037,0.33264586,601.24,600.28,0.27020109]
["bitfinex-derivatives","BNBF0:USTF0",1740985336731,0.33264586,601.24,600.27,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985336934,0.33264586,601.24,600.28,0.27012745]
["bitfinex-derivatives","BNBF0:USTF0",1740985337439,0.33264586,601.24,600.29,0.27012745]
["bitfinex-derivatives","BNBF0:USTF0",1740985337638,0.33264586,601.24,599.97,0.27012745]
["bitfinex-derivatives","BNBF0:USTF0",1740985337835,0.33264586,601.24,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1740985338233,0.33264586,601.24,600.0,0.27004201]
["bitfinex-derivatives","BNBF0:USTF0",1740985338438,0.33264586,601.24,600.01,0.27004201]
["bitfinex-derivatives","BNBF0:USTF0",1740985338638,0.33264586,601.24,600.02,0.27004201]
["bitfinex-derivatives","BNBF0:USTF0",1740985338838,0.33264586,601.24,600.03,0.27004201]
["bitfinex-derivatives","BNBF0:USTF0",1740985339038,0.33264586,601.24,600.04,0.27004201]
["bitfinex-derivatives","BNBF0:USTF0",1740985339338,0.33264586,601.24,600.05,0.27004201]
["bitfinex-derivatives","BNBF0:USTF0",1740985339639,0.33264586,601.24,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1740985339836,0.33264586,601.24,600.0,0.27009587]
["bitfinex-derivatives","BNBF0:USTF0",1740985340036,0.33264586,601.24,600.25,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985340235,0.33264586,601.24,600.26,0.27009587]
["bitfinex-derivatives","BNBF0:USTF0",1740985340836,0.181,601.23,600.25,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985341339,0.33265693,601.22,600.25,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985341738,0.33265693,601.22,600.26,0.27018555]
["bitfinex-derivatives","BNBF0:USTF0",1740985342940,0.33265693,601.22,600.27,0.2702222]
["bitfinex-derivatives","BNBF0:USTF0",1740985343142,0.33265693,601.22,600.0,0.2702222]
["bitfinex-derivatives","BNBF0:USTF0",1740985343336,0.33265693,601.22,600.01,0.2702222]
["bitfinex-derivatives","BNBF0:USTF0",1740985343537,0.33265693,601.22,600.02,0.2702222]
["bitfinex-derivatives","BNBF0:USTF0",1740985343739,0.33265693,601.22,600.03,0.2702222]
["bitfinex-derivatives","BNBF0:USTF0",1740985344036,0.33265693,601.22,600.04,0.2702222]
["bitfinex-derivatives","BNBF0:USTF0",1740985344240,0.33265693,601.22,600.0,0.2702222]
["bitfinex-derivatives","BNBF0:USTF0",1740985344439,0.33265693,601.22,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1740985344639,0.33265693,601.22,600.0,0.27019762]
["bitfinex-derivatives","BNBF0:USTF0",1740985345540,1.59747226,601.21,600.0,0.27019762]
["bitfinex-derivatives","BNBF0:USTF0",1740985345740,0.33267353,601.19,600.0,0.27019762]
["bitfinex-derivatives","BNBF0:USTF0",1740985345937,1.59747226,601.18,600.0,0.27019762]
["bitfinex-derivatives","BNBF0:USTF0",1740985346135,3.33624063,601.18,600.0,0.27019762]
["bitfinex-derivatives","BNBF0:USTF0",1740985346338,0.33269013,601.16,600.0,0.27019762]
["bitfinex-derivatives","BNBF0:USTF0",1740985347741,0.763,601.15,600.0,0.27019762]
["bitfinex-derivatives","BNBF0:USTF0",1740985347936,0.3327012,601.14,600.0,0.27019762]
["bitfinex-derivatives","BNBF0:USTF0",1740985349042,0.3327012,601.14,600.01,0.27023006]
["bitfinex-derivatives","BNBF0:USTF0",1740985349234,1.7387177,601.13,600.0,0.27023006]
["bitfinex-derivatives","BNBF0:USTF0",1740985349438,0.33271227,601.12,600.01,0.27023006]
["bitfinex-derivatives","BNBF0:USTF0",1740985349635,0.33271227,601.12,600.0,0.27023006]
["bitfinex-derivatives","BNBF0:USTF0",1740985349841,0.33271227,601.12,600.01,0.27023006]
["bitfinex-derivatives","BNBF0:USTF0",1740985350041,0.33271227,601.12,600.02,0.27023006]
["bitfinex-derivatives","BNBF0:USTF0",1740985350241,0.33271227,601.12,600.03,0.27023006]
["bitfinex-derivatives","BNBF0:USTF0",1740985350541,0.33271227,601.12,600.04,0.27023006]
["bitfinex-derivatives","BNBF0:USTF0",1740985350737,0.33271227,601.12,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1740985353245,0.681,601.11,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1740985353846,0.33272334,601.1,600.0,0.27026957]
["bitfinex-derivatives","BNBF0:USTF0",1740985354242,0.33272334,601.1,599.53,0.27026957]
["bitfinex-derivatives","BNBF0:USTF0",1740985354546,0.33272334,601.1,599.54,0.60385865]
["bitfinex-derivatives","BNBF0:USTF0",1740985354750,0.33272334,601.1,599.55,0.27026957]
["bitfinex-derivatives","BNBF0:USTF0",1740985354949,1.92333034,601.1,599.56,0.27026957]
["bitfinex-derivatives","BNBF0:USTF0",1740985355245,1.92333034,601.1,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1740985355246,1.8966403,601.09,599.57,0.27026957]
["bitfinex-derivatives","BNBF0:USTF0",1740985355451,1.590607,601.08,599.58,0.27037033]
["bitfinex-derivatives","BNBF0:USTF0",1740985355753,1.89672358,601.07,599.64,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985355949,4.44169478,601.06,599.65,0.27040989]
["bitfinex-derivatives","BNBF0:USTF0",1740985356250,0.455,601.08,599.65,0.27040989]
["bitfinex-derivatives","BNBF0:USTF0",1740985356251,4.44169478,601.05,599.65,0.27040989]
["bitfinex-derivatives","BNBF0:USTF0",1740985356444,4.44169478,601.04,599.65,0.27040989]
["bitfinex-derivatives","BNBF0:USTF0",1740985356647,4.44169478,601.03,599.65,0.27040989]
["bitfinex-derivatives","BNBF0:USTF0",1740985356848,4.44169478,601.02,599.65,0.27040989]
["bitfinex-derivatives","BNBF0:USTF0",1740985357045,4.44169478,601.01,599.65,0.27040989]
["bitfinex-derivatives","BNBF0:USTF0",1740985357255,4.44169478,601.0,599.65,0.27040989]
["bitfinex-derivatives","BNBF0:USTF0",1740985357557,4.44169478,600.99,599.65,0.27040989]
["bitfinex-derivatives","BNBF0:USTF0",1740985357753,4.44169478,600.98,599.65,0.27040989]
["bitfinex-derivatives","BNBF0:USTF0",1740985357954,4.44169478,600.97,599.65,0.27040989]
["bitfinex-derivatives","BNBF0:USTF0",1740985358149,4.44169478,600.96,599.65,0.27040989]
["bitfinex-derivatives","BNBF0:USTF0",1740985358354,0.33281192,600.94,599.65,0.27040989]
["bitfinex-derivatives","BNBF0:USTF0",1740985358551,2.87778312,600.94,599.65,0.27040989]
["bitfinex-derivatives","BNBF0:USTF0",1740985358857,0.332823,600.92,599.65,0.27040989]
["bitfinex-derivatives","BNBF0:USTF0",1740985359051,0.332823,600.92,599.66,0.27040405]
["bitfinex-derivatives","BNBF0:USTF0",1740985359251,0.332823,600.92,599.67,0.27040405]
["bitfinex-derivatives","BNBF0:USTF0",1740985359455,0.332823,600.92,599.56,0.27040405]
["bitfinex-derivatives","BNBF0:USTF0",1740985359756,0.332823,600.92,599.57,0.27040405]
["bitfinex-derivatives","BNBF0:USTF0",1740985360057,0.332823,600.92,599.58,0.27040405]
["bitfinex-derivatives","BNBF0:USTF0",1740985360253,0.332823,600.92,599.56,0.27040405]
["bitfinex-derivatives","BNBF0:USTF0",1740985361956,0.332823,600.92,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740985362449,0.332823,600.92,599.58,0.27039452]
["bitfinex-derivatives","BNBF0:USTF0",1740985363056,1.590607,600.91,599.58,0.27039452]
["bitfinex-derivatives","BNBF0:USTF0",1740985363357,1.590607,600.9,599.58,0.27039452]
["bitfinex-derivatives","BNBF0:USTF0",1740985363553,1.590607,600.89,599.58,0.27039452]
["bitfinex-derivatives","BNBF0:USTF0",1740985363751,1.89678473,600.88,599.58,0.27039452]
["bitfinex-derivatives","BNBF0:USTF0",1740985363958,1.590607,600.87,599.58,0.27039452]
["bitfinex-derivatives","BNBF0:USTF0",1740985364149,1.89678473,600.86,599.58,0.27039452]
["bitfinex-derivatives","BNBF0:USTF0",1740985364354,1.89678473,600.85,599.58,0.27039452]
["bitfinex-derivatives","BNBF0:USTF0",1740985364553,1.89678473,600.84,599.58,0.27039452]
["bitfinex-derivatives","BNBF0:USTF0",1740985364754,0.30617773,600.83,599.58,0.27039452]
["bitfinex-derivatives","BNBF0:USTF0",1740985365056,1.89683421,600.82,599.18,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985365257,1.89683421,600.81,599.19,0.27054622]
["bitfinex-derivatives","BNBF0:USTF0",1740985365457,4.4278239,600.8,599.19,0.27054622]
["bitfinex-derivatives","BNBF0:USTF0",1740985365653,4.4278239,600.79,599.19,0.27054622]
["bitfinex-derivatives","BNBF0:USTF0",1740985365957,4.4278239,600.78,599.2,0.27054622]
["bitfinex-derivatives","BNBF0:USTF0",1740985366153,4.4278239,600.78,599.15,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985366158,4.4278239,600.77,599.16,0.27054622]
["bitfinex-derivatives","BNBF0:USTF0",1740985366356,4.4278239,600.76,599.17,0.6043413]
["bitfinex-derivatives","BNBF0:USTF0",1740985366556,4.12159669,600.75,599.18,0.27054622]
["bitfinex-derivatives","BNBF0:USTF0",1740985366751,4.12159669,600.74,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740985366958,4.12159669,600.73,599.2,0.27054622]
["bitfinex-derivatives","BNBF0:USTF0",1740985367161,4.12159669,600.72,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740985367356,4.12159669,600.71,599.2,0.27052538]
["bitfinex-derivatives","BNBF0:USTF0",1740985367558,1.74041335,600.73,599.2,0.27052538]
["bitfinex-derivatives","BNBF0:USTF0",1740985367559,4.12159669,600.7,599.2,0.27052538]
["bitfinex-derivatives","BNBF0:USTF0",1740985367763,4.12159669,600.69,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1740985368061,4.45455267,600.68,599.22,0.27052538]
["bitfinex-derivatives","BNBF0:USTF0",1740985368361,4.12159669,600.67,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1740985368567,1.74041335,600.73,599.24,0.27052538]
["bitfinex-derivatives","BNBF0:USTF0",1740985368568,0.33297261,600.65,599.24,0.27052538]
["bitfinex-derivatives","BNBF0:USTF0",1740985369064,0.33297261,600.65,599.25,0.2705337]
["bitfinex-derivatives","BNBF0:USTF0",1740985369263,0.33297261,600.65,599.26,0.2705337]
["bitfinex-derivatives","BNBF0:USTF0",1740985369564,0.33297261,600.65,599.27,0.2705337]
["bitfinex-derivatives","BNBF0:USTF0",1740985369759,0.33297261,600.65,599.24,0.2705337]
["bitfinex-derivatives","BNBF0:USTF0",1740985369962,0.33297261,600.65,599.25,0.2705337]
["bitfinex-derivatives","BNBF0:USTF0",1740985370164,0.33297261,600.65,599.24,0.2705337]
["bitfinex-derivatives","BNBF0:USTF0",1740985370464,1.57559987,600.64,599.25,0.2705337]
["bitfinex-derivatives","BNBF0:USTF0",1740985370665,1.57559987,600.63,599.24,0.2705337]
["bitfinex-derivatives","BNBF0:USTF0",1740985370965,0.33297261,600.65,599.25,0.2705337]
["bitfinex-derivatives","BNBF0:USTF0",1740985370966,1.57559987,600.62,599.25,0.2705337]
["bitfinex-derivatives","BNBF0:USTF0",1740985371159,0.33297261,600.65,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1740985371160,1.57559987,600.61,599.26,0.2705337]
["bitfinex-derivatives","BNBF0:USTF0",1740985371363,1.74041335,600.73,599.27,0.2705337]
["bitfinex-derivatives","BNBF0:USTF0",1740985371364,0.33300587,600.59,599.27,0.2705337]
["bitfinex-derivatives","BNBF0:USTF0",1740985371563,1.88196139,600.58,599.24,0.2705337]
["bitfinex-derivatives","BNBF0:USTF0",1740985371859,0.33300587,600.59,598.94,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985371860,1.57559987,600.57,598.94,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985372162,4.08950615,600.56,598.94,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985372358,4.3959279,600.55,598.95,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1740985372563,0.33300587,600.59,598.95,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1740985372564,4.3959279,600.54,598.95,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1740985372760,4.72896704,600.53,598.95,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1740985372962,4.3959279,600.52,598.95,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1740985373163,0.33305578,600.5,598.95,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1740985373460,1.87930873,600.49,598.95,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1740985373665,0.33307242,600.47,598.95,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1740985373867,1.87930873,600.46,598.95,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1740985374064,1.288,600.91,598.65,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1740985374065,0.33308906,600.44,598.65,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1740985374258,1.87930873,600.43,598.66,0.60478803]
["bitfinex-derivatives","BNBF0:USTF0",1740985374462,1.87930873,600.42,598.67,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1740985374760,1.87930873,600.41,598.67,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1740985374964,1.87930873,600.4,598.67,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1740985375164,1.87930873,600.39,598.67,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1740985375366,1.57288698,600.38,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740985375567,1.87938044,600.37,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985375868,1.87938044,600.36,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985376068,1.87938044,600.35,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985376367,1.87938044,600.34,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985376568,1.87938044,600.33,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985376761,1.87938044,600.32,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985376961,1.87938044,600.31,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985377159,1.39949346,600.3,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985377365,0.30649346,600.29,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985377766,0.3331834,600.27,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985377965,0.30649346,600.26,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985378163,0.33320005,600.24,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985378364,0.30649346,600.23,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985378563,0.3332167,600.21,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985378769,0.30649346,600.2,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985379165,1.7420033,600.19,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985379464,0.30649346,600.18,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985380569,0.33324446,600.16,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985380769,0.30649346,600.15,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985380971,1.19649346,600.15,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985381172,0.30649346,600.14,598.67,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1740985382168,0.89,600.15,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740985382369,0.30660823,600.14,598.67,0.27089151]
["bitfinex-derivatives","BNBF0:USTF0",1740985383673,0.30660823,600.14,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740985383869,1.57288698,600.13,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740985384074,1.87949521,600.12,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740985384373,0.30660823,600.11,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740985384572,0.30660823,600.1,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740985384771,0.30660823,600.13,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740985384971,0.30660823,600.12,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740985385173,0.275,600.12,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740985385472,0.30660823,600.11,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740985385970,0.30660823,600.11,598.67,0.27095684]
["bitfinex-derivatives","BNBF0:USTF0",1740985387174,0.30660823,600.11,598.68,0.27095684]
["bitfinex-derivatives","BNBF0:USTF0",1740985387473,1.74330502,600.1,597.57,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985387668,0.30660823,600.09,597.58,0.27102522]
["bitfinex-derivatives","BNBF0:USTF0",1740985387864,0.30660823,600.09,597.59,0.27102522]
["bitfinex-derivatives","BNBF0:USTF0",1740985388066,0.30660823,600.09,597.6,0.27102522]
["bitfinex-derivatives","BNBF0:USTF0",1740985388272,0.30660823,600.09,597.61,0.27102522]
["bitfinex-derivatives","BNBF0:USTF0",1740985388472,1.87949521,600.08,597.61,0.27102522]
["bitfinex-derivatives","BNBF0:USTF0",1740985388668,1.87949521,600.07,597.62,0.27102522]
["bitfinex-derivatives","BNBF0:USTF0",1740985388869,1.87949521,600.06,597.63,0.27102522]
["bitfinex-derivatives","BNBF0:USTF0",1740985389072,1.87949521,600.05,597.64,0.27102522]
["bitfinex-derivatives","BNBF0:USTF0",1740985389268,1.87949521,600.04,597.65,0.27102522]
["bitfinex-derivatives","BNBF0:USTF0",1740985389474,1.87949521,600.03,597.66,0.27102522]
["bitfinex-derivatives","BNBF0:USTF0",1740985389673,1.57288698,600.02,597.5,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985389876,1.87976146,600.01,597.51,0.27115306]
["bitfinex-derivatives","BNBF0:USTF0",1740985390174,0.30687448,600.0,597.52,0.27115306]
["bitfinex-derivatives","BNBF0:USTF0",1740985390374,0.30687448,599.99,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1740985390576,4.39638063,600.01,597.55,0.27115306]
["bitfinex-derivatives","BNBF0:USTF0",1740985390775,4.39638063,600.0,597.56,0.27115306]
["bitfinex-derivatives","BNBF0:USTF0",1740985390978,4.39638063,600.0,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1740985390979,4.39638063,599.99,597.57,0.27115306]
["bitfinex-derivatives","BNBF0:USTF0",1740985391276,4.39638063,599.98,597.58,0.27115306]
["bitfinex-derivatives","BNBF0:USTF0",1740985391576,4.39638063,599.97,597.59,0.27115306]
["bitfinex-derivatives","BNBF0:USTF0",1740985391775,4.39638063,599.96,597.6,0.27115306]
["bitfinex-derivatives","BNBF0:USTF0",1740985391978,4.39638063,599.95,597.55,0.27115306]
["bitfinex-derivatives","BNBF0:USTF0",1740985392174,4.39638063,599.95,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1740985392175,4.39638063,599.94,597.56,0.27115306]
["bitfinex-derivatives","BNBF0:USTF0",1740985392375,4.39638063,599.93,597.57,0.27115306]
["bitfinex-derivatives","BNBF0:USTF0",1740985392573,4.39638063,599.92,597.58,0.27115306]
["bitfinex-derivatives","BNBF0:USTF0",1740985392775,4.39638063,599.91,597.59,0.27115306]
["bitfinex-derivatives","BNBF0:USTF0",1740985392971,4.08950615,599.9,597.59,0.27115306]
["bitfinex-derivatives","BNBF0:USTF0",1740985393270,4.57838063,599.89,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1740985393476,0.3334556,599.78,597.62,0.27115306]
["bitfinex-derivatives","BNBF0:USTF0",1740985393676,0.30687448,599.77,597.62,0.27115306]
["bitfinex-derivatives","BNBF0:USTF0",1740985394282,0.33351676,599.67,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1740985394476,0.33351676,599.67,597.65,0.27115306]
["bitfinex-derivatives","BNBF0:USTF0",1740985394681,0.30686452,599.66,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1740985394881,0.30686452,599.66,597.65,0.27114332]
["bitfinex-derivatives","BNBF0:USTF0",1740985395077,0.33351676,599.67,597.65,0.27114332]
["bitfinex-derivatives","BNBF0:USTF0",1740985395381,0.33351676,599.67,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1740985395382,0.33351676,599.67,597.66,0.27114332]
["bitfinex-derivatives","BNBF0:USTF0",1740985395585,0.33351676,599.67,597.67,0.27114332]
["bitfinex-derivatives","BNBF0:USTF0",1740985395777,0.33351676,599.67,597.68,0.27114332]
["bitfinex-derivatives","BNBF0:USTF0",1740985395984,0.33351676,599.67,597.69,0.27114332]
["bitfinex-derivatives","BNBF0:USTF0",1740985396278,0.33351676,599.67,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1740985396483,0.33351676,599.67,597.65,0.27110066]
["bitfinex-derivatives","BNBF0:USTF0",1740985396484,1.7437709,599.66,597.65,0.27110066]
["bitfinex-derivatives","BNBF0:USTF0",1740985396881,0.33353345,599.64,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1740985397084,0.33353345,599.64,597.68,0.27110066]
["bitfinex-derivatives","BNBF0:USTF0",1740985397486,0.33353345,599.64,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1740985397684,0.33353345,599.64,597.71,0.27110066]
["bitfinex-derivatives","BNBF0:USTF0",1740985397882,0.33353345,599.64,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1740985398084,0.33353345,599.64,597.74,0.2711311]
["bitfinex-derivatives","BNBF0:USTF0",1740985398286,0.33353345,599.64,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1740985398480,0.33353345,599.64,597.77,0.2711311]
["bitfinex-derivatives","BNBF0:USTF0",1740985398683,0.30685226,599.63,597.77,0.2711311]
["bitfinex-derivatives","BNBF0:USTF0",1740985399084,0.33355014,599.61,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1740985399386,0.58185226,599.6,597.79,0.2711311]
["bitfinex-derivatives","BNBF0:USTF0",1740985399584,0.30685226,599.59,597.79,0.2711311]
["bitfinex-derivatives","BNBF0:USTF0",1740985399784,0.30685226,599.59,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1740985399986,0.30685226,599.59,597.81,0.2711311]
["bitfinex-derivatives","BNBF0:USTF0",1740985399987,0.33357239,599.57,597.81,0.2711311]
["bitfinex-derivatives","BNBF0:USTF0",1740985400184,0.30685226,599.56,597.81,0.2711311]
["bitfinex-derivatives","BNBF0:USTF0",1740985400386,0.30685226,599.56,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1740985400583,0.30685226,599.56,597.83,0.2711311]
["bitfinex-derivatives","BNBF0:USTF0",1740985403285,1.74418605,599.55,597.83,0.2711311]
["bitfinex-derivatives","BNBF0:USTF0",1740985403482,0.30685226,599.54,597.83,0.2711311]
["bitfinex-derivatives","BNBF0:USTF0",1740985405584,0.30685226,599.54,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1740985405789,0.30685226,599.54,597.85,0.2711311]
["bitfinex-derivatives","BNBF0:USTF0",1740985406182,0.30685226,599.56,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1740985406388,0.3069065,599.55,597.87,0.27118436]
["bitfinex-derivatives","BNBF0:USTF0",1740985406588,0.3069065,599.54,597.87,0.27118436]
["bitfinex-derivatives","BNBF0:USTF0",1740985406789,0.3069065,599.53,597.87,0.27118436]
["bitfinex-derivatives","BNBF0:USTF0",1740985406992,0.33357239,599.57,597.87,0.27118436]
["bitfinex-derivatives","BNBF0:USTF0",1740985406993,0.3069065,599.56,597.87,0.27118436]
["bitfinex-derivatives","BNBF0:USTF0",1740985407186,0.3069065,599.55,597.87,0.27118436]
["bitfinex-derivatives","BNBF0:USTF0",1740985407487,0.33357239,599.57,597.87,0.27118436]
["bitfinex-derivatives","BNBF0:USTF0",1740985407891,0.33357239,599.57,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1740985408292,0.30697013,599.56,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1740985408492,2.05159338,599.56,597.87,0.27125086]
["bitfinex-derivatives","BNBF0:USTF0",1740985408686,0.30697013,599.55,597.87,0.27125086]
["bitfinex-derivatives","BNBF0:USTF0",1740985409292,0.33359464,599.53,597.87,0.27125086]
["bitfinex-derivatives","BNBF0:USTF0",1740985409489,0.30697013,599.52,597.87,0.27125086]
["bitfinex-derivatives","BNBF0:USTF0",1740985410896,0.33361134,599.5,597.87,0.27125086]
["bitfinex-derivatives","BNBF0:USTF0",1740985411095,0.30697013,599.49,597.87,0.27125086]
["bitfinex-derivatives","BNBF0:USTF0",1740985411291,0.33362803,599.47,597.88,0.27131152]
["bitfinex-derivatives","BNBF0:USTF0",1740985411595,0.30703585,599.46,597.89,0.27131152]
["bitfinex-derivatives","BNBF0:USTF0",1740985411796,0.30703585,599.46,597.87,0.27131152]
["bitfinex-derivatives","BNBF0:USTF0",1740985411997,0.30703585,599.46,597.38,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985412197,0.30703585,599.46,597.39,0.60617958]
["bitfinex-derivatives","BNBF0:USTF0",1740985412501,0.30703585,599.46,597.4,0.27138992]
["bitfinex-derivatives","BNBF0:USTF0",1740985412692,1.029,599.45,597.4,0.27138992]
["bitfinex-derivatives","BNBF0:USTF0",1740985412897,0.30703585,599.44,597.4,0.27138992]
["bitfinex-derivatives","BNBF0:USTF0",1740985413300,0.30703585,599.44,597.42,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985413593,0.30703585,599.44,597.43,0.27138992]
["bitfinex-derivatives","BNBF0:USTF0",1740985414195,0.30703585,599.43,597.43,0.27138992]
["bitfinex-derivatives","BNBF0:USTF0",1740985414397,0.30703585,599.42,597.43,0.27138992]
["bitfinex-derivatives","BNBF0:USTF0",1740985414600,0.30703585,599.41,597.44,0.27138992]
["bitfinex-derivatives","BNBF0:USTF0",1740985414798,0.30703585,599.4,597.45,0.27138992]
["bitfinex-derivatives","BNBF0:USTF0",1740985414998,0.30703585,599.39,597.46,0.27138992]
["bitfinex-derivatives","BNBF0:USTF0",1740985415197,1.74495859,599.39,597.47,0.27138992]
["bitfinex-derivatives","BNBF0:USTF0",1740985415395,1.74495859,599.39,597.42,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985415396,0.30703585,599.38,597.48,0.27138992]
["bitfinex-derivatives","BNBF0:USTF0",1740985415599,0.30703585,599.38,597.49,0.27138992]
["bitfinex-derivatives","BNBF0:USTF0",1740985415799,0.30703585,599.38,597.43,0.27138992]
["bitfinex-derivatives","BNBF0:USTF0",1740985416099,0.30703585,599.38,597.44,0.27138992]
["bitfinex-derivatives","BNBF0:USTF0",1740985416302,0.30703585,599.38,597.4,0.27138992]
["bitfinex-derivatives","BNBF0:USTF0",1740985416501,0.30703585,599.38,597.41,0.60616838]
["bitfinex-derivatives","BNBF0:USTF0",1740985416706,0.30703585,599.38,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740985416707,0.262,599.37,597.42,0.60616277]
["bitfinex-derivatives","BNBF0:USTF0",1740985417007,0.30703585,599.36,597.43,0.60615717]
["bitfinex-derivatives","BNBF0:USTF0",1740985417211,0.30703585,599.36,597.44,0.27138992]
["bitfinex-derivatives","BNBF0:USTF0",1740985417506,0.30703585,599.36,597.44,0.60615156]
["bitfinex-derivatives","BNBF0:USTF0",1740985417707,0.262,599.37,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1740985417905,0.30711872,599.36,597.45,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985418306,1.74514819,599.35,597.45,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985418508,0.30711872,599.34,597.45,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985419406,0.30711872,599.34,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1740985419606,0.30711872,599.34,597.47,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985421012,0.33371153,599.32,597.48,0.60613204]
["bitfinex-derivatives","BNBF0:USTF0",1740985421208,0.30711872,599.31,597.49,0.60612644]
["bitfinex-derivatives","BNBF0:USTF0",1740985421409,0.33372824,599.29,597.5,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985421605,0.30711872,599.28,597.5,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985421807,0.30711872,599.27,597.5,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985422004,0.30711872,599.26,597.5,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985422207,0.30711872,599.25,597.5,1.5028047]
["bitfinex-derivatives","BNBF0:USTF0",1740985422508,0.30711872,599.24,597.51,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985422711,0.30711872,599.23,597.51,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985422914,0.30711872,599.22,597.51,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985423108,0.30711872,599.21,597.51,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985423309,0.30711872,599.28,597.51,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985423609,0.30711872,599.27,597.51,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985423810,0.33375052,599.25,597.51,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985424008,0.30711872,599.24,597.51,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985424211,0.33376723,599.22,597.51,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985424409,0.30711872,599.21,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1740985424609,0.33378394,599.19,597.54,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985424814,0.30711872,599.18,597.55,0.60609283]
["bitfinex-derivatives","BNBF0:USTF0",1740985425013,0.30711872,599.18,597.56,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985425816,0.33380065,599.16,597.56,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985426117,0.30711872,599.15,597.56,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985426316,0.33381736,599.13,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1740985426516,0.30705483,599.12,597.58,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985427219,0.33383408,599.1,597.58,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985427519,0.30705483,599.09,597.58,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985428418,1.86402819,599.08,597.58,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985428714,1.86402819,599.07,597.58,0.27139281]
["bitfinex-derivatives","BNBF0:USTF0",1740985429017,1.55683654,599.06,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1740985429317,0.33386752,599.04,597.58,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985429517,1.86401733,599.03,597.58,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985429713,0.33388424,599.01,597.58,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985430017,1.86401733,599.0,597.58,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985430212,0.33390096,598.98,597.58,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985430411,1.86401733,598.97,597.58,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985430616,0.33390096,598.98,597.58,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985430617,1.86401733,598.96,597.58,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985430818,1.86401733,598.95,597.5,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985431017,0.33392883,598.93,597.51,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985431318,1.86401733,598.92,597.52,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985431520,0.33394556,598.9,597.53,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985431714,1.86401733,598.89,597.5,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985431918,0.33396229,598.87,597.51,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985432116,0.30718079,598.86,597.5,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985432314,0.33397902,598.84,597.51,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985432519,1.55683654,598.83,597.5,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985432717,1.86408186,598.82,597.51,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985432921,1.86408186,598.81,597.23,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985433118,1.86408186,598.8,597.24,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985433422,2.52283654,598.79,597.25,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985433622,1.55683654,598.78,597.23,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985433925,1.55683654,598.77,597.24,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985434222,0.33402922,598.75,597.25,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985434422,1.55683654,598.74,597.23,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985434624,0.33404596,598.72,597.23,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985434820,1.55683654,598.71,597.23,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985435020,0.33404596,598.72,597.23,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985435021,1.55683654,598.7,597.23,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985435221,0.33406828,598.68,596.93,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985435418,0.33406828,598.68,596.94,0.60649605]
["bitfinex-derivatives","BNBF0:USTF0",1740985435620,1.86418183,598.67,596.95,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985435922,1.86418183,598.66,596.95,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985436218,1.87136427,598.65,596.95,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985436421,0.33406828,598.68,596.95,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985436422,4.37379464,598.64,596.95,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985436622,4.37379464,598.63,596.95,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985436821,4.37379464,598.62,596.95,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985437024,4.37379464,598.61,596.95,0.27145401]
["bitfinex-derivatives","BNBF0:USTF0",1740985437223,4.37387081,598.6,596.96,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985437423,0.33406828,598.68,596.97,1.50310183]
["bitfinex-derivatives","BNBF0:USTF0",1740985437424,4.06644935,598.59,596.97,1.50310183]
["bitfinex-derivatives","BNBF0:USTF0",1740985437622,4.06644935,598.58,596.98,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985437818,4.06644935,598.57,596.98,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985438021,4.06644935,598.56,596.98,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985438223,4.06644935,598.55,596.98,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985438418,4.06644935,598.54,596.98,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985438624,4.06644935,598.53,596.98,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985438824,4.06644935,598.52,596.98,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985439023,0.33416875,598.5,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1740985439224,0.33416875,598.5,597.0,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985440522,0.33416875,598.5,597.01,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985440820,0.33416875,598.5,597.02,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985441027,0.33416875,598.5,597.03,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985441328,0.33416875,598.5,597.04,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985441526,0.33416875,598.5,597.05,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985441723,0.33416875,598.5,597.06,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985441922,0.33416875,598.5,597.07,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985442222,0.33416875,598.5,597.08,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985442622,0.33416875,598.5,597.09,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985443023,0.33416875,598.5,597.1,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985443229,0.33416875,598.5,597.11,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985443429,0.33416875,598.5,597.13,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985443723,0.33416875,598.5,597.14,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985443928,0.33416875,598.5,597.13,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985443929,0.33416875,598.5,597.15,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985444223,0.33416875,598.5,597.16,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985444427,0.33416875,598.5,597.17,0.27168994]
["bitfinex-derivatives","BNBF0:USTF0",1740985444728,0.33416875,598.5,597.13,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985444928,0.263,598.49,597.14,0.27145651]
["bitfinex-derivatives","BNBF0:USTF0",1740985445830,0.263,598.49,597.39,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985446024,0.263,598.49,597.4,0.27145651]
["bitfinex-derivatives","BNBF0:USTF0",1740985446424,0.263,598.49,597.41,0.27145651]
["bitfinex-derivatives","BNBF0:USTF0",1740985446732,0.263,598.49,597.42,0.27145651]
["bitfinex-derivatives","BNBF0:USTF0",1740985446928,0.263,598.49,597.43,0.27145651]
["bitfinex-derivatives","BNBF0:USTF0",1740985447129,0.263,598.49,597.44,0.27145651]
["bitfinex-derivatives","BNBF0:USTF0",1740985447431,0.263,598.49,597.45,0.27145651]
["bitfinex-derivatives","BNBF0:USTF0",1740985447631,0.263,598.49,597.46,0.27145651]
["bitfinex-derivatives","BNBF0:USTF0",1740985447831,0.263,598.49,597.4,0.27145651]
["bitfinex-derivatives","BNBF0:USTF0",1740985448129,0.263,598.49,597.41,0.27145651]
["bitfinex-derivatives","BNBF0:USTF0",1740985448332,0.263,598.49,597.4,0.27145651]
["bitfinex-derivatives","BNBF0:USTF0",1740985448631,0.263,598.49,597.56,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985448830,0.263,598.49,597.57,0.27145651]
["bitfinex-derivatives","BNBF0:USTF0",1740985450139,0.263,598.49,597.56,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985450730,1.83397533,598.49,597.21,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985450930,1.8783806,598.48,597.22,0.27167426]
["bitfinex-derivatives","BNBF0:USTF0",1740985451128,1.8783806,598.47,597.22,0.27167426]
["bitfinex-derivatives","BNBF0:USTF0",1740985451332,1.8783806,598.46,597.22,0.27167426]
["bitfinex-derivatives","BNBF0:USTF0",1740985451529,1.56918234,598.45,597.22,0.27167426]
["bitfinex-derivatives","BNBF0:USTF0",1740985451732,1.56918234,598.44,597.22,0.27167426]
["bitfinex-derivatives","BNBF0:USTF0",1740985451930,1.56918234,598.48,597.22,0.27167426]
["bitfinex-derivatives","BNBF0:USTF0",1740985452133,1.56918234,598.47,597.22,0.27167426]
["bitfinex-derivatives","BNBF0:USTF0",1740985452334,1.56918234,598.46,597.22,0.27167426]
["bitfinex-derivatives","BNBF0:USTF0",1740985452533,1.56918234,598.45,597.21,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985452737,1.56918234,598.44,597.21,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985453036,1.56918234,598.43,597.21,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985453231,1.56918234,598.42,597.21,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985453428,1.56918234,598.41,596.8,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985453737,1.56918234,598.4,597.0,0.27170192]
["bitfinex-derivatives","BNBF0:USTF0",1740985454031,1.56918234,598.48,597.0,0.27170192]
["bitfinex-derivatives","BNBF0:USTF0",1740985454236,1.56918234,598.47,597.0,0.27170192]
["bitfinex-derivatives","BNBF0:USTF0",1740985454433,1.56918234,598.46,597.0,0.27170192]
["bitfinex-derivatives","BNBF0:USTF0",1740985454736,1.56918234,598.45,597.01,0.27168236]
["bitfinex-derivatives","BNBF0:USTF0",1740985454930,0.263,598.49,597.0,0.27168236]
["bitfinex-derivatives","BNBF0:USTF0",1740985455133,0.263,598.49,597.01,0.27168236]
["bitfinex-derivatives","BNBF0:USTF0",1740985455336,0.263,598.49,597.0,0.27168236]
["bitfinex-derivatives","BNBF0:USTF0",1740985455536,0.263,598.49,597.01,0.27168236]
["bitfinex-derivatives","BNBF0:USTF0",1740985455835,1.239,598.48,597.02,0.27168236]
["bitfinex-derivatives","BNBF0:USTF0",1740985456035,1.239,598.48,596.6,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985456231,1.239,598.48,597.0,0.2716544]
["bitfinex-derivatives","BNBF0:USTF0",1740985456837,2.80818234,598.48,597.0,0.2716544]
["bitfinex-derivatives","BNBF0:USTF0",1740985457035,1.56918234,598.47,597.0,0.2716544]
["bitfinex-derivatives","BNBF0:USTF0",1740985457233,5.82684743,598.47,597.0,0.2716544]
["bitfinex-derivatives","BNBF0:USTF0",1740985457436,4.07987409,598.46,597.0,0.2716544]
["bitfinex-derivatives","BNBF0:USTF0",1740985457635,4.08167349,598.45,596.6,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985457840,4.08167349,598.44,597.0,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985458041,4.08167349,598.43,597.0,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985458337,4.08315766,598.42,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1740985458538,1.56987442,598.41,597.02,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985458834,3.31684776,598.47,597.03,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985459039,3.31684776,598.47,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1740985459040,1.56987442,598.46,597.04,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985459340,3.31684776,598.47,597.05,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985459538,1.56987442,598.46,597.06,0.60661566]
["bitfinex-derivatives","BNBF0:USTF0",1740985459738,4.08401473,598.46,597.07,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985459941,1.56987442,598.45,597.08,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985460139,1.239,598.48,597.09,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985460339,1.239,598.48,597.1,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985460534,1.239,598.48,597.11,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985460739,1.239,598.48,597.12,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985460935,1.239,598.48,597.13,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985461340,1.239,598.48,597.14,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985461538,1.239,598.48,597.15,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985461737,1.239,598.48,597.16,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985461937,1.239,598.48,597.17,0.60655396]
["bitfinex-derivatives","BNBF0:USTF0",1740985462134,1.239,598.48,597.18,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985462440,1.239,598.48,597.19,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985462636,1.239,598.48,597.18,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985462842,1.239,598.48,597.3,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985463036,1.239,598.48,597.31,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985463941,0.177,598.47,597.31,0.27164096]
["bitfinex-derivatives","BNBF0:USTF0",1740985464435,0.177,598.47,597.3,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985464642,0.33419667,598.45,597.3,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985465241,1.9065876,598.45,597.3,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985465443,0.33419667,598.45,597.3,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985465744,0.33419667,598.45,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1740985466345,1.57239093,598.44,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1740985466647,0.177,598.47,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1740985466648,0.33421342,598.42,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1740985467048,0.33421342,598.42,597.18,0.27160237]
["bitfinex-derivatives","BNBF0:USTF0",1740985468842,0.725,598.41,597.18,0.27160237]
["bitfinex-derivatives","BNBF0:USTF0",1740985469044,0.33422459,598.4,597.18,0.27160237]
["bitfinex-derivatives","BNBF0:USTF0",1740985469641,1.5759407,598.39,597.18,0.27160237]
["bitfinex-derivatives","BNBF0:USTF0",1740985469848,1.5759407,598.38,597.18,0.27160237]
["bitfinex-derivatives","BNBF0:USTF0",1740985470049,1.5759407,598.37,597.18,0.27160237]
["bitfinex-derivatives","BNBF0:USTF0",1740985470350,1.5759407,598.36,597.18,0.27160237]
["bitfinex-derivatives","BNBF0:USTF0",1740985470648,1.5759407,598.35,597.18,0.27160237]
["bitfinex-derivatives","BNBF0:USTF0",1740985470844,1.5759407,598.34,597.13,0.27160237]
["bitfinex-derivatives","BNBF0:USTF0",1740985471049,1.5759407,598.33,597.13,0.27160237]
["bitfinex-derivatives","BNBF0:USTF0",1740985471248,1.5759407,598.32,597.13,0.27160237]
["bitfinex-derivatives","BNBF0:USTF0",1740985471548,1.5759407,598.31,597.13,0.27160237]
["bitfinex-derivatives","BNBF0:USTF0",1740985471748,0.958,598.34,597.13,0.27160237]
["bitfinex-derivatives","BNBF0:USTF0",1740985471749,1.5759407,598.33,597.13,0.27160237]
["bitfinex-derivatives","BNBF0:USTF0",1740985471944,0.33427487,598.31,597.13,0.27160237]
["bitfinex-derivatives","BNBF0:USTF0",1740985472949,0.33427487,598.31,596.88,0.27160237]
["bitfinex-derivatives","BNBF0:USTF0",1740985473244,0.33427487,598.31,596.89,0.60667248]
["bitfinex-derivatives","BNBF0:USTF0",1740985473445,0.33427487,598.31,596.9,0.27160237]
["bitfinex-derivatives","BNBF0:USTF0",1740985474152,0.33427487,598.31,596.91,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985474447,0.33427487,598.31,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1740985474448,0.33427487,598.31,596.92,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985474648,0.33427487,598.31,596.9,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985474952,0.33427487,598.31,596.91,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985475152,0.33427487,598.31,596.9,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985475352,0.33427487,598.31,596.91,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985475550,0.33427487,598.31,596.92,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985475853,0.33427487,598.31,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1740985475854,0.33427487,598.31,596.93,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985476351,0.33427487,598.31,596.94,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985476654,0.33427487,598.31,596.95,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985476854,0.33427487,598.31,596.9,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985477157,0.33427487,598.31,596.91,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985477355,0.33427487,598.31,596.9,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985477554,0.33427487,598.31,596.91,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985477750,0.33427487,598.31,596.9,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985477951,0.33427487,598.31,596.91,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985478150,0.33427487,598.31,596.9,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985478355,0.33427487,598.31,596.91,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985478651,1.57814994,598.3,596.92,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985478856,1.57814994,598.29,596.93,0.27167063]
["bitfinex-derivatives","BNBF0:USTF0",1740985479057,1.57814994,598.28,596.94,0.27173523]
["bitfinex-derivatives","BNBF0:USTF0",1740985479250,1.57814994,598.3,596.95,0.27173523]
["bitfinex-derivatives","BNBF0:USTF0",1740985479549,1.57814994,598.29,596.96,0.27173523]
["bitfinex-derivatives","BNBF0:USTF0",1740985479756,1.57814994,598.3,596.97,0.27173523]
["bitfinex-derivatives","BNBF0:USTF0",1740985480056,0.33427487,598.31,596.98,0.27173523]
["bitfinex-derivatives","BNBF0:USTF0",1740985480259,0.33427487,598.31,596.99,0.27173523]
["bitfinex-derivatives","BNBF0:USTF0",1740985480462,0.33427487,598.31,597.0,0.27173523]
["bitfinex-derivatives","BNBF0:USTF0",1740985480659,0.33427487,598.31,597.01,0.27171553]
["bitfinex-derivatives","BNBF0:USTF0",1740985480859,0.33427487,598.31,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1740985480860,0.33427487,598.31,596.9,0.27171553]
["bitfinex-derivatives","BNBF0:USTF0",1740985481059,0.33427487,598.31,596.91,0.27171553]
["bitfinex-derivatives","BNBF0:USTF0",1740985481256,0.33427487,598.31,596.92,0.27171553]
["bitfinex-derivatives","BNBF0:USTF0",1740985481562,0.33427487,598.31,596.93,0.27171553]
["bitfinex-derivatives","BNBF0:USTF0",1740985481761,0.33427487,598.31,596.9,0.27171553]
["bitfinex-derivatives","BNBF0:USTF0",1740985481964,0.33427487,598.31,596.91,0.27171553]
["bitfinex-derivatives","BNBF0:USTF0",1740985482156,0.33427487,598.31,596.9,0.27171553]
["bitfinex-derivatives","BNBF0:USTF0",1740985482355,0.33427487,598.31,596.91,0.27171553]
["bitfinex-derivatives","BNBF0:USTF0",1740985482562,0.33427487,598.31,596.9,0.27171553]
["bitfinex-derivatives","BNBF0:USTF0",1740985483056,0.33427487,598.31,596.99,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985483255,0.33427487,598.31,597.0,0.27171553]
["bitfinex-derivatives","BNBF0:USTF0",1740985483861,0.33427487,598.31,596.99,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985483862,0.33427487,598.31,597.01,0.27171553]
["bitfinex-derivatives","BNBF0:USTF0",1740985484062,0.33427487,598.31,596.99,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985484063,0.33427487,598.31,597.02,0.27171553]
["bitfinex-derivatives","BNBF0:USTF0",1740985484262,0.33427487,598.31,597.03,0.27171553]
["bitfinex-derivatives","BNBF0:USTF0",1740985484263,1.74707566,598.3,597.03,0.27171553]
["bitfinex-derivatives","BNBF0:USTF0",1740985484464,0.33428604,598.29,597.04,0.27171553]
["bitfinex-derivatives","BNBF0:USTF0",1740985484658,0.33428604,598.29,597.07,1.23125576]
["bitfinex-derivatives","BNBF0:USTF0",1740985484857,0.33428604,598.29,597.23,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985485858,1.91298643,598.29,597.23,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985486063,1.57870039,598.28,597.23,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985486361,1.57870039,598.27,597.23,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985486568,0.33430839,598.25,597.24,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1740985487361,1.57870039,598.24,597.24,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1740985487667,1.57870039,598.23,596.94,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985487867,0.33433075,598.21,596.95,0.27178559]
["bitfinex-derivatives","BNBF0:USTF0",1740985488062,1.57870039,598.2,596.94,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985488268,0.33434752,598.18,596.95,0.27177463]
["bitfinex-derivatives","BNBF0:USTF0",1740985489067,1.57870039,598.17,596.95,0.27177463]
["bitfinex-derivatives","BNBF0:USTF0",1740985489268,1.57870039,598.16,596.95,0.27177463]
["bitfinex-derivatives","BNBF0:USTF0",1740985489469,0.33436987,598.14,596.95,0.27177463]
["bitfinex-derivatives","BNBF0:USTF0",1740985489667,1.57870039,598.13,596.95,0.27177463]
["bitfinex-derivatives","BNBF0:USTF0",1740985489862,0.33438665,598.11,596.95,0.27177463]
["bitfinex-derivatives","BNBF0:USTF0",1740985490261,1.74774104,598.1,596.95,0.27177463]
["bitfinex-derivatives","BNBF0:USTF0",1740985490467,0.33440342,598.08,596.95,1.50318652]
["bitfinex-derivatives","BNBF0:USTF0",1740985490663,0.33440342,598.08,596.96,0.27177463]
["bitfinex-derivatives","BNBF0:USTF0",1740985491266,0.51140342,598.08,596.96,0.27177463]
["bitfinex-derivatives","BNBF0:USTF0",1740985491865,1.26140342,598.08,596.96,0.27177463]
["bitfinex-derivatives","BNBF0:USTF0",1740985493370,1.26140342,598.08,596.97,0.27177463]
["bitfinex-derivatives","BNBF0:USTF0",1740985493571,1.26140342,598.08,596.98,0.27177463]
["bitfinex-derivatives","BNBF0:USTF0",1740985493772,1.26140342,598.08,596.9,0.27177463]
["bitfinex-derivatives","BNBF0:USTF0",1740985494071,1.26140342,598.08,596.91,0.27177463]
["bitfinex-derivatives","BNBF0:USTF0",1740985494269,1.26140342,598.08,596.92,0.27177463]
["bitfinex-derivatives","BNBF0:USTF0",1740985494567,1.26140342,598.08,596.82,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985494568,1.26140342,598.08,596.93,0.27177463]
["bitfinex-derivatives","BNBF0:USTF0",1740985494771,1.26140342,598.08,596.82,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985494772,1.26140342,598.08,596.9,0.27177463]
["bitfinex-derivatives","BNBF0:USTF0",1740985494968,1.26140342,598.08,596.91,0.27177463]
["bitfinex-derivatives","BNBF0:USTF0",1740985495166,1.26140342,598.08,596.9,0.27177463]
["bitfinex-derivatives","BNBF0:USTF0",1740985495372,1.74776298,598.07,596.82,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985495572,1.74776298,598.07,596.59,1.23125576]
["bitfinex-derivatives","BNBF0:USTF0",1740985495573,0.3344146,598.06,596.9,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985496272,1.7477703,598.05,596.9,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985496472,0.33442579,598.04,596.9,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985496672,1.17042579,598.04,596.9,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985497276,0.263,598.03,596.9,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985497967,0.33443697,598.02,596.9,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985498170,0.33443697,598.02,596.9,1.50321217]
["bitfinex-derivatives","BNBF0:USTF0",1740985498372,0.33443697,598.02,596.91,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985499370,1.7478215,598.01,596.91,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985499572,0.33444816,598.0,596.91,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985500171,0.33444816,598.0,596.9,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985500471,1.91354719,598.0,596.91,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985500671,1.91354719,598.0,596.9,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985500869,1.91354719,598.0,596.92,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985501067,0.842,597.99,596.93,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985501274,0.33445934,597.98,596.93,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985501571,0.33445934,597.98,596.94,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985501774,0.33445934,597.98,596.9,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985501971,0.33445934,597.98,596.91,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985502170,0.33445934,597.98,596.92,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985502471,0.33445934,597.98,596.93,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985502676,0.33445934,597.98,596.94,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985502874,0.33445934,597.98,596.9,1.50321217]
["bitfinex-derivatives","BNBF0:USTF0",1740985503075,0.33445934,597.98,596.95,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985503277,0.33445934,597.98,596.96,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985503475,0.33445934,597.98,596.97,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985503676,0.33445934,597.98,596.9,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985503677,0.33445934,597.98,596.91,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985503875,0.33445934,597.98,596.92,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985504076,0.33445934,597.98,596.9,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985504077,0.33445934,597.98,596.93,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985504273,0.33445934,597.98,596.9,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985504274,0.33445934,597.98,596.94,0.27180028]
["bitfinex-derivatives","BNBF0:USTF0",1740985504479,0.33445934,597.98,596.9,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985504677,0.33445934,597.98,596.91,0.27178784]
["bitfinex-derivatives","BNBF0:USTF0",1740985504878,0.33445934,597.98,597.0,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985505077,0.33445934,597.98,597.01,0.27178784]
["bitfinex-derivatives","BNBF0:USTF0",1740985505477,1.74774835,597.97,597.01,0.27178784]
["bitfinex-derivatives","BNBF0:USTF0",1740985505778,0.33445934,597.98,597.01,0.27178784]
["bitfinex-derivatives","BNBF0:USTF0",1740985507283,0.33445934,597.98,597.02,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985507677,1.005,597.97,597.02,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985508579,1.005,597.97,597.03,0.27173132]
["bitfinex-derivatives","BNBF0:USTF0",1740985509173,1.005,597.97,597.04,0.27173132]
["bitfinex-derivatives","BNBF0:USTF0",1740985509780,1.005,597.97,597.05,0.27173132]
["bitfinex-derivatives","BNBF0:USTF0",1740985510075,1.005,597.97,597.06,0.27173132]
["bitfinex-derivatives","BNBF0:USTF0",1740985510280,1.005,597.97,596.58,1.4793059]
["bitfinex-derivatives","BNBF0:USTF0",1740985510281,1.005,597.97,597.07,0.27173132]
["bitfinex-derivatives","BNBF0:USTF0",1740985510583,1.005,597.97,597.08,0.27173132]
["bitfinex-derivatives","BNBF0:USTF0",1740985510784,1.005,597.97,596.98,0.27173132]
["bitfinex-derivatives","BNBF0:USTF0",1740985511284,1.005,597.97,596.99,0.27173132]
["bitfinex-derivatives","BNBF0:USTF0",1740985511479,1.005,597.97,597.0,0.27173132]
["bitfinex-derivatives","BNBF0:USTF0",1740985511783,1.005,597.97,597.01,0.27173132]
["bitfinex-derivatives","BNBF0:USTF0",1740985511983,1.005,597.97,597.02,0.27173132]
["bitfinex-derivatives","BNBF0:USTF0",1740985512183,1.005,597.97,597.03,0.27173132]
["bitfinex-derivatives","BNBF0:USTF0",1740985512386,1.005,597.97,597.04,0.27173132]
["bitfinex-derivatives","BNBF0:USTF0",1740985512586,1.005,597.97,597.05,0.27173132]
["bitfinex-derivatives","BNBF0:USTF0",1740985512787,1.005,597.97,597.42,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985512987,1.005,597.97,597.43,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985514091,1.005,597.97,597.44,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985514289,1.005,597.97,597.45,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985514488,1.268,597.97,597.46,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985514690,1.268,597.97,597.42,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985514691,1.268,597.97,597.47,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985514891,1.268,597.97,597.48,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985515085,1.268,597.97,597.49,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985515285,1.268,597.97,597.5,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985515485,1.268,597.97,596.99,0.95146682]
["bitfinex-derivatives","BNBF0:USTF0",1740985515486,1.268,597.97,597.57,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985515688,1.268,597.97,597.58,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985515884,1.268,597.97,597.59,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985516085,1.268,597.97,597.6,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985516286,1.268,597.97,597.61,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985516585,1.268,597.97,597.62,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985516790,1.268,597.97,597.63,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985517087,1.268,597.97,597.64,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985517287,1.268,597.97,597.65,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985517484,1.268,597.97,597.79,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985517790,1.268,597.97,597.8,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985517992,1.268,597.97,597.81,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985518392,1.268,597.97,597.82,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985518591,1.268,597.97,597.83,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985518892,1.268,597.97,597.84,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985519094,1.268,597.97,597.85,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985519293,1.268,597.97,597.86,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985519597,1.268,597.97,597.87,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985519893,1.268,597.97,597.88,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985520093,1.268,597.97,597.89,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985520394,1.268,597.97,597.9,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985520595,1.268,597.97,597.91,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985520787,1.268,597.97,597.47,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985520987,1.268,597.97,597.48,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985521186,1.268,597.97,597.49,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985521391,1.268,597.97,597.5,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985521587,1.268,597.97,597.47,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985521890,1.268,597.97,597.48,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985522088,1.268,597.97,596.91,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985522290,1.268,597.97,596.92,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985522492,1.268,597.97,596.93,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985522691,1.268,597.97,596.94,0.27141982]
["bitfinex-derivatives","BNBF0:USTF0",1740985522894,1.268,597.97,596.95,0.27122257]
["bitfinex-derivatives","BNBF0:USTF0",1740985523095,1.268,597.97,596.96,0.27122257]
["bitfinex-derivatives","BNBF0:USTF0",1740985523295,1.268,597.97,596.97,0.27122257]
["bitfinex-derivatives","BNBF0:USTF0",1740985523501,1.268,597.97,596.98,0.27122257]
["bitfinex-derivatives","BNBF0:USTF0",1740985523798,1.268,597.97,596.99,0.27122257]
["bitfinex-derivatives","BNBF0:USTF0",1740985523998,1.268,597.97,597.0,0.27122257]
["bitfinex-derivatives","BNBF0:USTF0",1740985524199,1.268,597.97,597.01,0.27122257]
["bitfinex-derivatives","BNBF0:USTF0",1740985524498,1.268,597.97,597.02,0.27128158]
["bitfinex-derivatives","BNBF0:USTF0",1740985524693,1.268,597.97,597.03,0.27128158]
["bitfinex-derivatives","BNBF0:USTF0",1740985524897,1.268,597.97,597.04,0.27128158]
["bitfinex-derivatives","BNBF0:USTF0",1740985525098,1.268,597.97,597.05,0.27128158]
["bitfinex-derivatives","BNBF0:USTF0",1740985525295,1.268,597.97,597.06,0.27128158]
["bitfinex-derivatives","BNBF0:USTF0",1740985525497,1.268,597.97,596.87,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985525498,1.005,597.97,597.07,0.27128158]
["bitfinex-derivatives","BNBF0:USTF0",1740985525698,1.005,597.97,597.08,0.27128158]
["bitfinex-derivatives","BNBF0:USTF0",1740985525895,1.005,597.97,596.9,0.27128158]
["bitfinex-derivatives","BNBF0:USTF0",1740985526094,1.005,597.97,596.91,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740985526303,1.005,597.97,596.92,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740985526599,1.005,597.97,596.93,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740985526796,1.005,597.97,596.94,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740985527096,1.005,597.97,596.95,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740985527300,1.005,597.97,596.96,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740985527499,1.005,597.97,596.97,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740985527694,1.005,597.97,596.98,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740985527894,1.005,597.97,596.99,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740985528098,1.005,597.97,597.0,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740985528299,1.005,597.97,597.01,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740985528499,1.005,597.97,597.02,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740985528700,0.263,597.96,597.03,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740985528998,0.263,597.96,597.04,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740985529205,0.263,597.96,596.95,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985529400,0.263,597.96,596.96,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985529698,0.263,597.96,596.97,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985529902,0.263,597.96,596.98,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985530101,0.263,597.96,596.99,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985530297,0.263,597.96,597.0,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985530502,0.263,597.96,597.01,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985530703,0.263,597.96,597.02,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985530904,0.901,597.95,597.02,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985531104,0.901,597.95,596.94,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985531105,0.901,597.95,597.03,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985531302,0.901,597.95,597.04,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985531498,0.901,597.95,597.05,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985531702,0.901,597.95,597.06,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985531902,0.901,597.95,597.07,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985532199,0.901,597.95,597.08,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985532401,0.901,597.95,597.09,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985532605,0.901,597.95,597.1,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985532808,0.901,597.95,597.11,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985532999,0.901,597.95,597.12,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985533305,0.901,597.95,597.13,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985533604,0.901,597.95,597.14,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985533806,0.901,597.95,597.15,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985534005,0.901,597.95,597.16,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985534205,0.901,597.95,597.17,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985534406,0.901,597.95,597.18,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985534700,0.901,597.95,597.19,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985535005,0.901,597.95,597.2,0.60611485]
["bitfinex-derivatives","BNBF0:USTF0",1740985535206,0.901,597.95,597.21,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985535401,0.901,597.95,597.22,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985535607,0.901,597.95,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1740985535608,0.901,597.95,597.23,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985535803,0.901,597.95,597.24,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985536006,0.901,597.95,597.25,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985536304,0.901,597.95,597.26,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985536511,0.901,597.95,597.27,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985536704,0.901,597.95,597.28,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985536904,0.901,597.95,597.29,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985537104,0.901,597.95,597.3,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985537306,0.901,597.95,597.31,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985537502,0.901,597.95,597.32,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985537706,0.901,597.95,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1740985537707,0.53584754,597.95,597.43,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985538008,0.53584754,597.95,597.44,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985538206,0.53584754,597.95,597.45,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985538401,0.53584754,597.95,597.46,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985538605,0.53584754,597.95,597.47,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985538805,0.53584754,597.95,597.48,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985539009,0.53584754,597.95,597.49,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985539206,0.53584754,597.95,597.5,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985539401,0.53584754,597.95,597.51,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985539600,0.53584754,597.95,597.52,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985539802,0.53584754,597.95,597.53,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985540002,0.53584754,597.95,597.54,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985540200,0.53584754,597.95,597.55,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985540406,0.53584754,597.95,597.56,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1740985540711,0.53584754,597.95,597.65,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985541006,0.53584754,597.95,597.66,0.27084269]
["bitfinex-derivatives","BNBF0:USTF0",1740985541205,0.53584754,597.95,597.67,0.27084269]
["bitfinex-derivatives","BNBF0:USTF0",1740985541410,0.53584754,597.95,597.65,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985541411,0.53584754,597.95,597.68,0.27084269]
["bitfinex-derivatives","BNBF0:USTF0",1740985541611,0.53584754,597.95,597.69,0.27084269]
["bitfinex-derivatives","BNBF0:USTF0",1740985541911,0.53584754,597.95,597.7,0.27084269]
["bitfinex-derivatives","BNBF0:USTF0",1740985542110,0.53584754,597.95,597.71,0.27084269]
["bitfinex-derivatives","BNBF0:USTF0",1740985542309,0.53584754,597.95,597.65,1.23141189]
["bitfinex-derivatives","BNBF0:USTF0",1740985542809,0.53584754,597.95,597.72,0.27071347]
["bitfinex-derivatives","BNBF0:USTF0",1740985543005,0.53584754,597.95,597.73,0.27071347]
["bitfinex-derivatives","BNBF0:USTF0",1740985543203,0.53584754,597.95,597.74,0.27071347]
["bitfinex-derivatives","BNBF0:USTF0",1740985543409,0.53584754,597.95,597.75,0.27071347]
["bitfinex-derivatives","BNBF0:USTF0",1740985543711,0.53584754,597.95,597.76,0.27071347]
["bitfinex-derivatives","BNBF0:USTF0",1740985543903,0.53584754,597.95,597.83,1.23125576]
["bitfinex-derivatives","BNBF0:USTF0",1740985544209,0.53584754,597.95,597.84,0.27071347]
["bitfinex-derivatives","BNBF0:USTF0",1740985544409,0.53584754,597.95,597.85,0.27071347]
["bitfinex-derivatives","BNBF0:USTF0",1740985544610,0.53584754,597.95,597.86,0.27071347]
["bitfinex-derivatives","BNBF0:USTF0",1740985544804,0.53584754,597.95,597.87,0.27071347]
["bitfinex-derivatives","BNBF0:USTF0",1740985545009,0.53584754,597.95,597.88,0.27071347]
["bitfinex-derivatives","BNBF0:USTF0",1740985545206,0.53584754,597.95,597.89,0.27071347]
["bitfinex-derivatives","BNBF0:USTF0",1740985545602,0.53584754,597.95,597.83,1.23125576]
["bitfinex-derivatives","BNBF0:USTF0",1740985545603,0.53584754,597.95,597.9,0.27071347]
["bitfinex-derivatives","BNBF0:USTF0",1740985545808,0.53584754,597.95,597.91,0.27071347]
["bitfinex-derivatives","BNBF0:USTF0",1740985546005,0.53584754,597.95,597.92,0.27071347]
["bitfinex-derivatives","BNBF0:USTF0",1740985546205,0.53584754,597.95,597.93,0.27071347]
["bitfinex-derivatives","BNBF0:USTF0",1740985546410,0.53584754,597.95,597.94,0.27071347]
["bitfinex-derivatives","BNBF0:USTF0",1740985550415,0.53584754,597.95,597.94,1.20063922]
["bitfinex-derivatives","BNBF0:USTF0",1740985551811,0.53584754,597.95,597.94,0.92992575]
["bitfinex-derivatives","BNBF0:USTF0",1740985552119,0.53584754,597.95,597.94,1.20065428]
["bitfinex-derivatives","BNBF0:USTF0",1740985552520,0.53584754,597.95,597.94,2.94414853]
["bitfinex-derivatives","BNBF0:USTF0",1740985553019,1.125,598.1,597.94,0.27072853]
["bitfinex-derivatives","BNBF0:USTF0",1740985553213,1.125,598.1,597.95,0.27072853]
["bitfinex-derivatives","BNBF0:USTF0",1740985553519,1.125,598.1,597.96,0.27064553]
["bitfinex-derivatives","BNBF0:USTF0",1740985553720,1.125,598.1,597.97,0.27064553]
["bitfinex-derivatives","BNBF0:USTF0",1740985554019,1.125,598.1,597.98,0.27064553]
["bitfinex-derivatives","BNBF0:USTF0",1740985554220,1.125,598.1,597.94,1.74361073]
["bitfinex-derivatives","BNBF0:USTF0",1740985554221,1.125,598.1,597.99,0.27064553]
["bitfinex-derivatives","BNBF0:USTF0",1740985554519,1.125,598.1,598.0,0.27064553]
["bitfinex-derivatives","BNBF0:USTF0",1740985554819,1.125,598.1,598.01,0.27064553]
["bitfinex-derivatives","BNBF0:USTF0",1740985555119,1.125,598.1,598.02,0.27063517]
["bitfinex-derivatives","BNBF0:USTF0",1740985555312,1.125,598.1,598.03,0.27063517]
["bitfinex-derivatives","BNBF0:USTF0",1740985555512,1.125,598.1,598.04,0.27063517]
["bitfinex-derivatives","BNBF0:USTF0",1740985555719,1.125,598.1,598.05,0.27063517]
["bitfinex-derivatives","BNBF0:USTF0",1740985555920,1.125,598.1,598.06,0.27063517]
["bitfinex-derivatives","BNBF0:USTF0",1740985556117,1.125,598.1,598.07,0.27063517]
["bitfinex-derivatives","BNBF0:USTF0",1740985556314,1.125,598.1,598.08,0.27063517]
["bitfinex-derivatives","BNBF0:USTF0",1740985556520,1.125,598.1,598.09,0.27063517]
["bitfinex-derivatives","BNBF0:USTF0",1740985559916,0.76023264,598.1,598.09,0.27071608]
["bitfinex-derivatives","BNBF0:USTF0",1740985564220,0.76023264,598.1,597.86,1.21832327]
["bitfinex-derivatives","BNBF0:USTF0",1740985564423,0.76023264,598.1,597.87,0.27083238]
["bitfinex-derivatives","BNBF0:USTF0",1740985564720,0.76023264,598.1,597.88,0.27083238]
["bitfinex-derivatives","BNBF0:USTF0",1740985564924,0.76023264,598.1,597.89,0.27083238]
["bitfinex-derivatives","BNBF0:USTF0",1740985565225,0.76023264,598.1,597.9,0.27083238]
["bitfinex-derivatives","BNBF0:USTF0",1740985565428,0.76023264,598.1,597.91,0.27083238]
["bitfinex-derivatives","BNBF0:USTF0",1740985565626,0.76023264,598.1,597.86,1.21832327]
["bitfinex-derivatives","BNBF0:USTF0",1740985565627,0.76023264,598.1,597.92,0.27083238]
["bitfinex-derivatives","BNBF0:USTF0",1740985566026,0.76023264,598.1,597.93,0.27083238]
["bitfinex-derivatives","BNBF0:USTF0",1740985566326,0.76023264,598.1,597.93,0.27072975]
["bitfinex-derivatives","BNBF0:USTF0",1740985566531,0.76023264,598.1,597.94,0.27072975]
["bitfinex-derivatives","BNBF0:USTF0",1740985566732,0.76023264,598.1,598.07,1.22065527]
["bitfinex-derivatives","BNBF0:USTF0",1740985566931,0.76023264,598.1,598.08,0.27072975]
["bitfinex-derivatives","BNBF0:USTF0",1740985567230,0.76023264,598.1,598.09,0.27072975]
["bitfinex-derivatives","BNBF0:USTF0",1740985567632,0.76023264,598.1,598.09,0.27057498]
["bitfinex-derivatives","BNBF0:USTF0",1740985568231,0.49977397,598.1,598.09,0.27057498]
["bitfinex-derivatives","BNBF0:USTF0",1740985569136,0.49977397,598.1,598.09,1.20094606]
["bitfinex-derivatives","BNBF0:USTF0",1740985569732,0.08742729,598.1,598.09,1.20094606]
["bitfinex-derivatives","BNBF0:USTF0",1740985570134,0.05781953,598.1,598.09,1.20094606]
["bitfinex-derivatives","BNBF0:USTF0",1740985570331,0.917,598.53,598.09,1.20094606]
["bitfinex-derivatives","BNBF0:USTF0",1740985570637,0.917,598.53,598.09,0.93037108]
["bitfinex-derivatives","BNBF0:USTF0",1740985570836,0.917,598.53,598.1,0.2704643]
["bitfinex-derivatives","BNBF0:USTF0",1740985571039,0.917,598.53,598.09,0.93037108]
["bitfinex-derivatives","BNBF0:USTF0",1740985571040,0.917,598.53,598.11,0.2704643]
["bitfinex-derivatives","BNBF0:USTF0",1740985571240,0.917,598.53,598.12,0.2704643]
["bitfinex-derivatives","BNBF0:USTF0",1740985571438,0.917,598.53,598.09,0.93037108]
["bitfinex-derivatives","BNBF0:USTF0",1740985571634,0.917,598.53,598.1,0.27039647]
["bitfinex-derivatives","BNBF0:USTF0",1740985571838,0.177,598.55,598.11,0.27039647]
["bitfinex-derivatives","BNBF0:USTF0",1740985572137,0.177,598.55,598.12,0.27039647]
["bitfinex-derivatives","BNBF0:USTF0",1740985572334,0.177,598.55,598.13,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985572536,0.177,598.55,598.14,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985572741,0.177,598.55,598.15,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985572938,0.177,598.55,598.16,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985573136,0.177,598.55,598.17,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985573440,0.177,598.55,598.18,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985573740,0.177,598.55,598.19,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985573935,0.177,598.55,598.2,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985574134,0.177,598.55,598.21,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985574339,0.177,598.55,598.22,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985574640,0.71348671,598.56,598.23,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985574940,0.263,598.75,598.24,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985575143,0.263,598.75,598.25,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985575439,0.263,598.75,598.26,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985575639,0.263,598.75,598.27,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985575840,0.263,598.75,598.28,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985576035,0.263,598.75,598.14,0.93037108]
["bitfinex-derivatives","BNBF0:USTF0",1740985576036,0.263,598.75,598.29,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985576240,0.263,598.75,598.3,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985576441,0.17562956,598.75,598.31,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985576642,0.17562956,598.75,598.32,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985576943,0.17562956,598.75,598.14,0.93037108]
["bitfinex-derivatives","BNBF0:USTF0",1740985576944,0.17562956,598.75,598.33,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985577141,0.17562956,598.75,598.34,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985577441,0.11752629,598.75,598.35,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985577643,0.11752629,598.75,598.54,2.5044282]
["bitfinex-derivatives","BNBF0:USTF0",1740985577844,0.11752629,598.75,598.55,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985578036,0.11752629,598.75,598.54,2.5044282]
["bitfinex-derivatives","BNBF0:USTF0",1740985578037,0.11752629,598.75,598.56,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985578237,0.11752629,598.75,598.57,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985578441,0.11752629,598.75,598.58,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985578739,0.11752629,598.75,598.59,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985578937,0.11752629,598.75,598.6,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985579139,0.11752629,598.75,598.61,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985579342,0.11752629,598.75,598.62,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985579542,0.11752629,598.75,598.63,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985579738,0.11752629,598.75,598.66,2.49463273]
["bitfinex-derivatives","BNBF0:USTF0",1740985579944,0.57635041,599.01,598.67,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985580146,0.57635041,599.01,598.68,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985580444,0.57635041,599.01,598.69,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985580646,0.57635041,599.01,598.7,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985580846,0.57635041,599.01,598.71,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985581051,0.747,599.58,598.72,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985581252,0.747,599.58,598.73,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985581448,0.747,599.58,598.24,2.5044282]
["bitfinex-derivatives","BNBF0:USTF0",1740985581449,0.747,599.58,598.74,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985581750,0.747,599.58,598.75,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985581950,0.747,599.58,598.76,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985582150,0.747,599.58,598.77,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985582350,0.747,599.58,598.78,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985582549,0.747,599.58,598.79,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985582950,0.747,599.58,598.8,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985583251,0.747,599.58,598.69,2.49463273]
["bitfinex-derivatives","BNBF0:USTF0",1740985583252,0.747,599.58,598.81,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985583451,0.747,599.58,598.82,0.27039832]
["bitfinex-derivatives","BNBF0:USTF0",1740985583652,0.747,599.58,598.83,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985583953,0.747,599.58,598.84,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985584152,0.747,599.58,598.85,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985584348,0.747,599.58,598.28,2.5044282]
["bitfinex-derivatives","BNBF0:USTF0",1740985584349,0.747,599.58,598.89,1.21952914]
["bitfinex-derivatives","BNBF0:USTF0",1740985584554,1.536,599.58,598.9,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985584747,1.536,599.58,598.91,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985584948,1.536,599.58,598.92,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985585146,1.536,599.58,598.9,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985585347,1.536,599.58,598.93,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985585554,1.536,599.58,598.89,1.21952914]
["bitfinex-derivatives","BNBF0:USTF0",1740985585555,1.536,599.58,598.94,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985585753,1.536,599.58,598.95,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985585947,1.536,599.58,598.89,1.21952914]
["bitfinex-derivatives","BNBF0:USTF0",1740985585948,1.536,599.58,598.9,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985586150,1.536,599.58,598.91,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985586453,1.536,599.58,598.92,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985586753,1.536,599.58,598.93,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985586953,1.536,599.58,598.94,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985587155,1.536,599.58,598.95,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985587352,1.536,599.58,598.52,1.21952914]
["bitfinex-derivatives","BNBF0:USTF0",1740985587353,1.536,599.58,598.53,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985587653,1.536,599.58,598.54,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985587853,1.536,599.58,598.55,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985588055,1.536,599.58,598.56,0.27039069]
["bitfinex-derivatives","BNBF0:USTF0",1740985588256,1.536,599.58,598.52,1.21952914]
["bitfinex-derivatives","BNBF0:USTF0",1740985588552,1.536,599.58,598.53,0.27039662]
["bitfinex-derivatives","BNBF0:USTF0",1740985588855,1.536,599.58,598.54,0.27039662]
["bitfinex-derivatives","BNBF0:USTF0",1740985589055,1.536,599.58,598.55,0.27039662]
["bitfinex-derivatives","BNBF0:USTF0",1740985589257,1.536,599.58,598.56,0.27039662]
["bitfinex-derivatives","BNBF0:USTF0",1740985589450,1.536,599.58,598.57,0.27039662]
["bitfinex-derivatives","BNBF0:USTF0",1740985589651,1.536,599.58,598.58,0.27039662]
["bitfinex-derivatives","BNBF0:USTF0",1740985589856,1.536,599.58,598.46,1.21952914]
["bitfinex-derivatives","BNBF0:USTF0",1740985590054,1.536,599.58,598.47,0.27033711]
["bitfinex-derivatives","BNBF0:USTF0",1740985590255,1.536,599.58,598.48,0.27033711]
["bitfinex-derivatives","BNBF0:USTF0",1740985590455,1.536,599.58,598.49,0.27033711]
["bitfinex-derivatives","BNBF0:USTF0",1740985590656,1.536,599.58,598.5,0.27033711]
["bitfinex-derivatives","BNBF0:USTF0",1740985590860,1.536,599.58,598.51,0.27033711]
["bitfinex-derivatives","BNBF0:USTF0",1740985591056,1.536,599.58,598.52,0.27033711]
["bitfinex-derivatives","BNBF0:USTF0",1740985591252,1.536,599.58,598.89,1.21952914]
["bitfinex-derivatives","BNBF0:USTF0",1740985591456,1.536,599.58,598.9,0.27033711]
["bitfinex-derivatives","BNBF0:USTF0",1740985591654,1.536,599.58,598.91,0.27033711]
["bitfinex-derivatives","BNBF0:USTF0",1740985591852,1.536,599.58,598.92,0.27033711]
["bitfinex-derivatives","BNBF0:USTF0",1740985592056,1.536,599.58,598.93,0.27033711]
["bitfinex-derivatives","BNBF0:USTF0",1740985592254,1.536,599.58,598.94,0.27033711]
["bitfinex-derivatives","BNBF0:USTF0",1740985592559,1.536,599.58,598.95,0.27033711]
["bitfinex-derivatives","BNBF0:USTF0",1740985592758,1.536,599.58,598.96,0.27033711]
["bitfinex-derivatives","BNBF0:USTF0",1740985592955,1.536,599.58,598.97,0.27033711]
["bitfinex-derivatives","BNBF0:USTF0",1740985593160,1.536,599.58,598.98,0.27034568]
["bitfinex-derivatives","BNBF0:USTF0",1740985593353,1.536,599.58,598.99,0.27034568]
["bitfinex-derivatives","BNBF0:USTF0",1740985593559,1.536,599.58,599.0,0.27034568]
["bitfinex-derivatives","BNBF0:USTF0",1740985593753,1.536,599.58,599.01,0.27034568]
["bitfinex-derivatives","BNBF0:USTF0",1740985593955,1.536,599.58,599.02,0.27034568]
["bitfinex-derivatives","BNBF0:USTF0",1740985594153,1.536,599.58,599.03,0.27034568]
["bitfinex-derivatives","BNBF0:USTF0",1740985594461,1.536,599.58,599.04,0.27034568]
["bitfinex-derivatives","BNBF0:USTF0",1740985594655,1.536,599.58,598.91,1.21952914]
["bitfinex-derivatives","BNBF0:USTF0",1740985594856,1.536,599.58,598.92,0.27035515]
["bitfinex-derivatives","BNBF0:USTF0",1740985595072,1.536,599.58,598.95,1.21952914]
["bitfinex-derivatives","BNBF0:USTF0",1740985595258,1.536,599.58,598.96,0.27035515]
["bitfinex-derivatives","BNBF0:USTF0",1740985595455,1.536,599.58,598.95,1.21952914]
["bitfinex-derivatives","BNBF0:USTF0",1740985595456,1.536,599.58,598.97,0.27035515]
["bitfinex-derivatives","BNBF0:USTF0",1740985595760,2.484,599.58,598.98,0.27035515]
["bitfinex-derivatives","BNBF0:USTF0",1740985595959,2.484,599.58,598.99,0.60425054]
["bitfinex-derivatives","BNBF0:USTF0",1740985596163,2.484,599.58,599.0,0.60424496]
["bitfinex-derivatives","BNBF0:USTF0",1740985596460,2.484,599.58,599.01,0.60423939]
["bitfinex-derivatives","BNBF0:USTF0",1740985596661,2.484,599.58,599.02,0.27035515]
["bitfinex-derivatives","BNBF0:USTF0",1740985596863,2.484,599.58,599.04,1.21952914]
["bitfinex-derivatives","BNBF0:USTF0",1740985597062,2.484,599.58,599.05,0.27035515]
["bitfinex-derivatives","BNBF0:USTF0",1740985597455,2.484,599.58,599.06,0.27035515]
["bitfinex-derivatives","BNBF0:USTF0",1740985597762,2.484,599.58,599.07,0.27035515]
["bitfinex-derivatives","BNBF0:USTF0",1740985597955,2.484,599.58,599.08,0.27023197]
["bitfinex-derivatives","BNBF0:USTF0",1740985598160,2.484,599.58,599.09,0.27023197]
["bitfinex-derivatives","BNBF0:USTF0",1740985598361,2.484,599.58,599.1,0.27023197]
["bitfinex-derivatives","BNBF0:USTF0",1740985598561,2.484,599.58,599.11,0.27023197]
["bitfinex-derivatives","BNBF0:USTF0",1740985598859,2.484,599.58,599.12,0.27023197]
["bitfinex-derivatives","BNBF0:USTF0",1740985599165,2.484,599.58,599.29,1.21952914]
["bitfinex-derivatives","BNBF0:USTF0",1740985599364,2.484,599.58,599.3,0.27023197]
["bitfinex-derivatives","BNBF0:USTF0",1740985599564,2.484,599.58,599.31,0.27013589]
["bitfinex-derivatives","BNBF0:USTF0",1740985599768,2.484,599.58,599.29,1.21952914]
["bitfinex-derivatives","BNBF0:USTF0",1740985599769,2.484,599.58,599.32,0.27013589]
["bitfinex-derivatives","BNBF0:USTF0",1740985599958,2.484,599.58,599.33,0.27013589]
["bitfinex-derivatives","BNBF0:USTF0",1740985600159,2.484,599.58,599.34,0.27013589]
["bitfinex-derivatives","BNBF0:USTF0",1740985600362,2.484,599.58,599.35,0.27013589]
["bitfinex-derivatives","BNBF0:USTF0",1740985600559,2.484,599.58,599.3,0.27013589]
["bitfinex-derivatives","BNBF0:USTF0",1740985600863,2.484,599.58,599.31,0.60385299]
["bitfinex-derivatives","BNBF0:USTF0",1740985601059,2.484,599.58,599.36,1.21952914]
["bitfinex-derivatives","BNBF0:USTF0",1740985601267,2.484,599.58,599.37,0.60391139]
["bitfinex-derivatives","BNBF0:USTF0",1740985601466,2.484,599.58,599.38,0.60390582]
["bitfinex-derivatives","BNBF0:USTF0",1740985601665,2.484,599.58,599.39,0.27022769]
["bitfinex-derivatives","BNBF0:USTF0",1740985601860,2.484,599.58,599.4,0.27022769]
["bitfinex-derivatives","BNBF0:USTF0",1740985602067,2.484,599.58,599.41,0.27025111]
["bitfinex-derivatives","BNBF0:USTF0",1740985602362,2.484,599.58,599.42,0.27025111]
["bitfinex-derivatives","BNBF0:USTF0",1740985602562,2.484,599.58,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1740985602765,2.484,599.58,599.43,0.27024184]
["bitfinex-derivatives","BNBF0:USTF0",1740985602969,2.484,599.58,599.39,0.27024184]
["bitfinex-derivatives","BNBF0:USTF0",1740985603164,2.484,599.58,599.46,1.21952914]
["bitfinex-derivatives","BNBF0:USTF0",1740985603367,2.484,599.58,599.47,0.60386987]
["bitfinex-derivatives","BNBF0:USTF0",1740985603568,2.484,599.58,599.48,0.60386431]
["bitfinex-derivatives","BNBF0:USTF0",1740985603769,2.484,599.58,599.49,0.60385874]
["bitfinex-derivatives","BNBF0:USTF0",1740985603971,2.484,599.58,599.5,0.60385318]
["bitfinex-derivatives","BNBF0:USTF0",1740985604263,2.484,599.58,599.51,0.27024184]
["bitfinex-derivatives","BNBF0:USTF0",1740985604467,2.484,599.58,599.52,0.60384205]
["bitfinex-derivatives","BNBF0:USTF0",1740985604668,2.484,599.58,599.53,0.27024184]
["bitfinex-derivatives","BNBF0:USTF0",1740985604870,2.484,599.58,599.54,0.27024184]
["bitfinex-derivatives","BNBF0:USTF0",1740985605071,2.484,599.58,599.55,0.27024184]
["bitfinex-derivatives","BNBF0:USTF0",1740985605269,2.484,599.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1740985605270,2.484,599.58,599.56,0.27024184]
["bitfinex-derivatives","BNBF0:USTF0",1740985605466,2.484,599.58,599.57,0.27024184]
["bitfinex-derivatives","BNBF0:USTF0",1740985605870,2.484,599.58,599.57,0.27014528]
["bitfinex-derivatives","BNBF0:USTF0",1740985606566,2.11986473,599.58,599.57,0.27014528]
["bitfinex-derivatives","BNBF0:USTF0",1740985607472,2.11986473,599.58,599.57,0.2701528]
["bitfinex-derivatives","BNBF0:USTF0",1740985607669,2.11986473,599.58,599.57,1.20012096]
["bitfinex-derivatives","BNBF0:USTF0",1740985610373,2.11986473,599.58,599.57,0.2701528]
["bitfinex-derivatives","BNBF0:USTF0",1740985610770,2.11986473,599.58,599.53,0.2701528]
["bitfinex-derivatives","BNBF0:USTF0",1740985610971,2.11986473,599.58,599.54,0.60374188]
["bitfinex-derivatives","BNBF0:USTF0",1740985611268,2.11986473,599.58,599.55,0.60373632]
["bitfinex-derivatives","BNBF0:USTF0",1740985611474,2.11986473,599.58,599.56,0.60373075]
["bitfinex-derivatives","BNBF0:USTF0",1740985611770,2.11986473,599.58,599.57,0.2701528]
["bitfinex-derivatives","BNBF0:USTF0",1740985613677,2.11986473,599.58,599.57,0.27021188]
["bitfinex-derivatives","BNBF0:USTF0",1740985614676,1.33086473,599.58,599.57,0.27021188]
["bitfinex-derivatives","BNBF0:USTF0",1740985615378,1.33086473,599.58,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740985615580,1.33086473,599.58,599.57,0.27011576]
["bitfinex-derivatives","BNBF0:USTF0",1740985617880,1.33086473,599.58,599.57,0.60368815]
["bitfinex-derivatives","BNBF0:USTF0",1740985620685,1.33086473,599.58,599.57,1.53130861]
["bitfinex-derivatives","BNBF0:USTF0",1740985620986,0.38286473,599.58,599.57,1.53130861]
["bitfinex-derivatives","BNBF0:USTF0",1740985621486,0.38286473,599.58,599.57,1.53137684]
["bitfinex-derivatives","BNBF0:USTF0",1740985624590,0.38286473,599.58,599.57,1.53140664]
["bitfinex-derivatives","BNBF0:USTF0",1740985624789,0.25646277,599.58,599.57,1.53140664]
["bitfinex-derivatives","BNBF0:USTF0",1740985625385,0.04921464,599.58,599.57,1.53140664]
["bitfinex-derivatives","BNBF0:USTF0",1740985626192,0.04921464,599.58,599.57,1.53131517]
["bitfinex-derivatives","BNBF0:USTF0",1740985626889,0.805,600.09,599.57,1.53131517]
["bitfinex-derivatives","BNBF0:USTF0",1740985627089,0.805,600.09,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740985627391,0.805,600.09,599.59,0.27012232]
["bitfinex-derivatives","BNBF0:USTF0",1740985627792,0.805,600.09,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740985627793,0.805,600.09,599.6,0.27012232]
["bitfinex-derivatives","BNBF0:USTF0",1740985627993,0.805,600.09,599.61,0.27012232]
["bitfinex-derivatives","BNBF0:USTF0",1740985628195,0.805,600.09,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740985628196,0.805,600.09,599.62,0.27012232]
["bitfinex-derivatives","BNBF0:USTF0",1740985628388,0.805,600.09,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740985628389,0.805,600.09,599.99,1.24000261]
["bitfinex-derivatives","BNBF0:USTF0",1740985628589,0.805,600.09,600.0,0.27012232]
["bitfinex-derivatives","BNBF0:USTF0",1740985628788,0.805,600.09,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1740985628991,0.805,600.09,600.02,0.27012232]
["bitfinex-derivatives","BNBF0:USTF0",1740985629198,0.805,600.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1740985629488,0.805,600.09,600.04,0.27012232]
["bitfinex-derivatives","BNBF0:USTF0",1740985629694,0.805,600.09,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1740985629894,0.805,600.09,600.06,0.27012232]
["bitfinex-derivatives","BNBF0:USTF0",1740985630090,0.805,600.09,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1740985630295,0.805,600.09,600.08,0.27012232]
["bitfinex-derivatives","BNBF0:USTF0",1740985634199,0.805,600.09,600.08,0.27011647]
["bitfinex-derivatives","BNBF0:USTF0",1740985634593,0.805,600.09,600.08,0.60340536]
["bitfinex-derivatives","BNBF0:USTF0",1740985636202,0.54105965,600.09,600.08,0.60340536]
["bitfinex-derivatives","BNBF0:USTF0",1740985636805,0.10547959,600.09,600.08,1.53578039]
["bitfinex-derivatives","BNBF0:USTF0",1740985639097,0.10547959,600.09,600.08,1.53557032]
["bitfinex-derivatives","BNBF0:USTF0",1740985642106,0.689,600.6,600.08,1.53557032]
["bitfinex-derivatives","BNBF0:USTF0",1740985642301,0.689,600.6,600.08,1.26566392]
["bitfinex-derivatives","BNBF0:USTF0",1740985642504,0.689,600.6,600.09,0.26980565]
["bitfinex-derivatives","BNBF0:USTF0",1740985642707,0.689,600.6,600.1,0.26980565]
["bitfinex-derivatives","BNBF0:USTF0",1740985643008,0.689,600.6,600.11,0.26980565]
["bitfinex-derivatives","BNBF0:USTF0",1740985643404,0.689,600.6,600.12,0.26980565]
["bitfinex-derivatives","BNBF0:USTF0",1740985643802,0.689,600.6,600.13,0.26980565]
["bitfinex-derivatives","BNBF0:USTF0",1740985644001,0.689,600.6,600.08,1.26566392]
["bitfinex-derivatives","BNBF0:USTF0",1740985644207,0.689,600.6,600.09,0.26960183]
["bitfinex-derivatives","BNBF0:USTF0",1740985644410,0.689,600.6,600.1,0.26960183]
["bitfinex-derivatives","BNBF0:USTF0",1740985644608,0.689,600.6,600.11,0.26960183]
["bitfinex-derivatives","BNBF0:USTF0",1740985644809,0.689,600.6,600.12,0.26960183]
["bitfinex-derivatives","BNBF0:USTF0",1740985645004,0.689,600.6,600.13,0.26960183]
["bitfinex-derivatives","BNBF0:USTF0",1740985645206,0.689,600.6,600.14,0.26960183]
["bitfinex-derivatives","BNBF0:USTF0",1740985645512,0.689,600.6,600.15,0.26960183]
["bitfinex-derivatives","BNBF0:USTF0",1740985645708,0.689,600.6,600.53,1.22957671]
["bitfinex-derivatives","BNBF0:USTF0",1740985645903,0.689,600.6,600.54,0.26960183]
["bitfinex-derivatives","BNBF0:USTF0",1740985646609,0.689,600.6,600.55,0.26960183]
["bitfinex-derivatives","BNBF0:USTF0",1740985646810,0.689,600.6,600.54,0.26960183]
["bitfinex-derivatives","BNBF0:USTF0",1740985647006,0.689,600.6,600.55,0.26960183]
["bitfinex-derivatives","BNBF0:USTF0",1740985647305,0.689,600.6,600.53,1.22957671]
["bitfinex-derivatives","BNBF0:USTF0",1740985647609,0.689,600.6,600.54,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985648110,0.689,600.6,600.55,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985648306,0.689,600.6,600.56,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985648511,0.689,600.6,600.57,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985648810,0.689,600.6,600.58,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985649210,0.689,600.6,600.59,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985649909,0.689,600.6,600.29,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985650209,0.689,600.6,600.28,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985650210,0.689,600.6,600.3,0.60297117]
["bitfinex-derivatives","BNBF0:USTF0",1740985650411,0.689,600.6,600.31,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985650610,0.689,600.6,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1740985650611,0.689,600.6,600.32,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985650807,0.689,600.6,600.33,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985651013,0.689,600.6,600.34,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985651211,0.689,600.6,600.35,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985651411,0.689,600.6,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1740985651412,0.689,600.6,600.36,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985651611,0.689,600.6,600.37,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985651812,0.689,600.6,600.31,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985652009,0.689,600.6,600.32,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985652210,0.689,600.6,600.19,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985652211,0.689,600.6,600.33,0.60295453]
["bitfinex-derivatives","BNBF0:USTF0",1740985652510,0.689,600.6,600.34,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985652711,0.689,600.6,600.35,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985652908,0.689,600.6,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1740985652909,0.689,600.6,600.36,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985653113,0.689,600.6,600.37,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985653307,0.689,600.6,600.34,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985653507,0.689,600.6,600.35,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985653712,0.689,600.6,600.34,0.26980443]
["bitfinex-derivatives","BNBF0:USTF0",1740985653907,0.689,600.6,600.35,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985654106,0.689,600.6,600.36,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985654306,0.689,600.6,600.34,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985654513,0.689,600.6,600.35,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985654813,0.689,600.6,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1740985654814,0.689,600.6,600.36,0.60304624]
["bitfinex-derivatives","BNBF0:USTF0",1740985655015,0.689,600.6,600.37,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985655315,0.689,600.6,600.38,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985655512,0.689,600.6,600.39,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985655712,0.689,600.6,600.4,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985655912,0.689,600.6,600.37,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985656113,0.689,600.6,600.38,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985656315,0.689,600.6,600.39,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985656514,0.689,600.6,600.37,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985656715,0.689,600.6,600.38,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985656910,0.689,600.6,600.37,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985657114,0.689,600.6,600.38,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985657414,0.689,600.6,600.39,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985657618,0.689,600.6,600.4,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985657916,0.689,600.6,600.41,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985658112,0.689,600.6,600.42,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985658414,0.689,600.6,600.43,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985658620,0.82,600.62,600.37,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985658812,0.82,600.62,600.38,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985659016,0.82,600.62,600.37,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985659213,0.82,600.62,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1740985659416,0.82,600.62,600.4,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985659613,0.82,600.62,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1740985659816,0.82,600.62,600.42,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985660217,0.82,600.62,600.43,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985660418,0.82,600.62,600.44,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985660612,0.82,600.62,600.45,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985660817,0.82,600.62,600.46,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985661017,0.82,600.62,600.47,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985661214,0.82,600.62,600.48,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985661414,0.82,600.62,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1740985661415,0.82,600.62,600.49,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985661612,0.82,600.62,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740985661812,0.82,600.62,600.51,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985662019,0.82,600.62,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1740985662230,0.82,600.62,600.53,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985662421,0.82,600.62,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1740985662619,0.82,600.62,600.55,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985663119,0.82,600.62,600.56,0.6029353]
["bitfinex-derivatives","BNBF0:USTF0",1740985663319,0.82,600.62,600.57,0.26991279]
["bitfinex-derivatives","BNBF0:USTF0",1740985663521,0.82,600.62,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1740985663721,0.82,600.62,600.57,0.26986908]
["bitfinex-derivatives","BNBF0:USTF0",1740985663923,0.82,600.62,600.58,0.26986908]
["bitfinex-derivatives","BNBF0:USTF0",1740985664218,0.82,600.62,600.59,0.26986908]
["bitfinex-derivatives","BNBF0:USTF0",1740985664417,0.82,600.62,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1740985664617,0.82,600.62,600.61,0.26986908]
["bitfinex-derivatives","BNBF0:USTF0",1740985667020,1.026,600.76,600.61,0.26986908]
["bitfinex-derivatives","BNBF0:USTF0",1740985667724,1.026,600.76,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1740985667924,1.026,600.76,600.21,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985668126,1.026,600.76,600.22,0.27005033]
["bitfinex-derivatives","BNBF0:USTF0",1740985668724,1.026,600.76,600.21,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985668925,1.026,600.76,600.22,0.27013012]
["bitfinex-derivatives","BNBF0:USTF0",1740985669124,1.026,600.76,600.23,0.27011579]
["bitfinex-derivatives","BNBF0:USTF0",1740985669323,1.026,600.76,600.24,0.27011579]
["bitfinex-derivatives","BNBF0:USTF0",1740985669527,1.026,600.76,600.25,1.49494025]
["bitfinex-derivatives","BNBF0:USTF0",1740985669728,1.026,600.76,600.26,0.27011579]
["bitfinex-derivatives","BNBF0:USTF0",1740985673026,1.026,600.76,599.97,0.27011579]
["bitfinex-derivatives","BNBF0:USTF0",1740985673231,1.026,600.76,599.98,0.27011579]
["bitfinex-derivatives","BNBF0:USTF0",1740985673529,1.026,600.76,599.99,0.27011579]
["bitfinex-derivatives","BNBF0:USTF0",1740985673729,1.026,600.76,599.97,0.27011579]
["bitfinex-derivatives","BNBF0:USTF0",1740985673923,1.026,600.76,599.98,0.27011579]
["bitfinex-derivatives","BNBF0:USTF0",1740985674124,1.026,600.76,599.99,0.27011579]
["bitfinex-derivatives","BNBF0:USTF0",1740985674329,1.026,600.76,600.0,0.27011579]
["bitfinex-derivatives","BNBF0:USTF0",1740985674527,1.026,600.76,599.6,1.47549206]
["bitfinex-derivatives","BNBF0:USTF0",1740985674528,1.026,600.76,600.01,0.27011579]
["bitfinex-derivatives","BNBF0:USTF0",1740985674829,1.026,600.76,600.02,0.27011579]
["bitfinex-derivatives","BNBF0:USTF0",1740985675030,1.026,600.76,600.03,0.27020139]
["bitfinex-derivatives","BNBF0:USTF0",1740985675229,1.026,600.76,599.64,0.27020139]
["bitfinex-derivatives","BNBF0:USTF0",1740985675430,1.026,600.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740985675629,1.026,600.76,599.67,0.27020139]
["bitfinex-derivatives","BNBF0:USTF0",1740985676330,1.026,600.76,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1740985676530,1.026,600.76,599.69,0.27020139]
["bitfinex-derivatives","BNBF0:USTF0",1740985676829,1.026,600.76,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740985677030,1.026,600.76,599.71,0.27020139]
["bitfinex-derivatives","BNBF0:USTF0",1740985677428,1.026,600.76,599.72,0.27020139]
["bitfinex-derivatives","BNBF0:USTF0",1740985677627,1.026,600.76,599.73,0.27020139]
["bitfinex-derivatives","BNBF0:USTF0",1740985677828,1.026,600.76,599.74,0.27020139]
["bitfinex-derivatives","BNBF0:USTF0",1740985678132,1.026,600.76,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740985678133,1.026,600.76,599.75,0.27020139]
["bitfinex-derivatives","BNBF0:USTF0",1740985678329,1.026,600.76,599.71,0.27020139]
["bitfinex-derivatives","BNBF0:USTF0",1740985678525,1.026,600.76,599.72,0.60369035]
["bitfinex-derivatives","BNBF0:USTF0",1740985678723,1.026,600.76,599.73,0.60368479]
["bitfinex-derivatives","BNBF0:USTF0",1740985679026,1.026,600.76,599.74,0.60367923]
["bitfinex-derivatives","BNBF0:USTF0",1740985679226,1.026,600.76,599.75,0.27020139]
["bitfinex-derivatives","BNBF0:USTF0",1740985679828,1.026,600.76,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1740985680029,1.026,600.76,599.75,0.27029723]
["bitfinex-derivatives","BNBF0:USTF0",1740985681931,0.33291718,600.75,599.75,0.27029723]
["bitfinex-derivatives","BNBF0:USTF0",1740985682630,1.196,600.74,599.76,0.27039882]
["bitfinex-derivatives","BNBF0:USTF0",1740985682832,1.196,600.74,599.75,0.27039882]
["bitfinex-derivatives","BNBF0:USTF0",1740985683028,1.196,600.74,599.77,0.27039882]
["bitfinex-derivatives","BNBF0:USTF0",1740985683232,1.196,600.74,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1740985683730,1.196,600.74,599.11,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985683926,2.79571568,600.74,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740985684130,1.59971568,600.73,599.14,0.27044361]
["bitfinex-derivatives","BNBF0:USTF0",1740985684330,1.59971568,600.73,599.15,0.27045471]
["bitfinex-derivatives","BNBF0:USTF0",1740985684527,1.196,600.74,599.14,0.27045471]
["bitfinex-derivatives","BNBF0:USTF0",1740985684731,1.196,600.74,599.15,0.27045471]
["bitfinex-derivatives","BNBF0:USTF0",1740985684932,1.196,600.74,599.14,0.27045471]
["bitfinex-derivatives","BNBF0:USTF0",1740985685235,1.196,600.74,599.15,0.27045471]
["bitfinex-derivatives","BNBF0:USTF0",1740985685427,1.196,600.74,599.14,0.27045471]
["bitfinex-derivatives","BNBF0:USTF0",1740985685626,0.30621695,600.73,599.15,0.27045471]
["bitfinex-derivatives","BNBF0:USTF0",1740985685832,0.30621695,600.73,599.16,0.27045471]
["bitfinex-derivatives","BNBF0:USTF0",1740985686032,0.30621695,600.73,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740985686033,0.30621695,600.73,599.14,0.27045471]
["bitfinex-derivatives","BNBF0:USTF0",1740985686230,0.30621695,600.73,599.15,0.27045471]
["bitfinex-derivatives","BNBF0:USTF0",1740985686433,0.923,600.72,599.16,0.27045471]
["bitfinex-derivatives","BNBF0:USTF0",1740985686632,0.30621695,600.71,599.17,0.27045471]
["bitfinex-derivatives","BNBF0:USTF0",1740985686829,0.30621695,600.71,599.14,0.27045471]
["bitfinex-derivatives","BNBF0:USTF0",1740985687029,0.923,600.72,599.15,0.27045471]
["bitfinex-derivatives","BNBF0:USTF0",1740985687231,0.923,600.72,599.14,0.27045471]
["bitfinex-derivatives","BNBF0:USTF0",1740985687433,0.923,600.72,598.49,1.22957671]
["bitfinex-derivatives","BNBF0:USTF0",1740985687434,5.07655822,600.72,599.15,0.60429405]
["bitfinex-derivatives","BNBF0:USTF0",1740985687637,4.15355822,600.71,599.16,0.27048783]
["bitfinex-derivatives","BNBF0:USTF0",1740985687839,4.15355822,600.7,599.16,0.27048783]
["bitfinex-derivatives","BNBF0:USTF0",1740985688029,4.14690299,600.69,599.16,0.27048783]
["bitfinex-derivatives","BNBF0:USTF0",1740985688231,0.923,600.72,599.17,0.27048783]
["bitfinex-derivatives","BNBF0:USTF0",1740985688538,0.923,600.72,599.18,0.27048783]
["bitfinex-derivatives","BNBF0:USTF0",1740985688736,0.923,600.72,599.19,0.27048783]
["bitfinex-derivatives","BNBF0:USTF0",1740985688936,0.923,600.72,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1740985689133,0.923,600.72,599.22,0.27042499]
["bitfinex-derivatives","BNBF0:USTF0",1740985689337,0.33293935,600.71,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740985689538,0.33293935,600.71,599.25,0.27042499]
["bitfinex-derivatives","BNBF0:USTF0",1740985689739,0.33293935,600.71,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1740985689935,0.33293935,600.71,599.28,0.27042499]
["bitfinex-derivatives","BNBF0:USTF0",1740985690133,0.33293935,600.71,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1740985690339,0.33293935,600.71,599.3,0.27042499]
["bitfinex-derivatives","BNBF0:USTF0",1740985690736,0.33293935,600.71,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1740985691040,0.33293935,600.71,599.32,0.27042499]
["bitfinex-derivatives","BNBF0:USTF0",1740985691240,0.33293935,600.71,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740985691439,0.33293935,600.71,599.34,0.27042499]
["bitfinex-derivatives","BNBF0:USTF0",1740985692443,0.33293935,600.71,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740985692835,0.33293935,600.71,599.34,0.27057226]
["bitfinex-derivatives","BNBF0:USTF0",1740985693543,0.33293935,600.71,599.35,0.27055619]
["bitfinex-derivatives","BNBF0:USTF0",1740985693743,0.33293935,600.71,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740985693940,0.30631615,600.7,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740985694137,0.33295598,600.68,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740985694340,0.30631615,600.67,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740985694542,0.33297261,600.65,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740985694938,0.33297261,600.65,599.34,0.27057959]
["bitfinex-derivatives","BNBF0:USTF0",1740985695242,0.30631084,600.64,599.34,0.27057959]
["bitfinex-derivatives","BNBF0:USTF0",1740985695543,0.30632972,600.63,599.35,0.2706184]
["bitfinex-derivatives","BNBF0:USTF0",1740985695737,0.30632972,600.63,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740985696637,0.30632972,600.63,598.2,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985696837,0.30632972,600.63,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740985697038,0.30637884,600.62,598.33,0.27066636]
["bitfinex-derivatives","BNBF0:USTF0",1740985697342,0.841,600.64,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740985697343,0.30637884,600.61,598.34,0.27066636]
["bitfinex-derivatives","BNBF0:USTF0",1740985697542,0.30637884,600.6,598.35,0.27066636]
["bitfinex-derivatives","BNBF0:USTF0",1740985697746,0.30637884,600.63,598.36,0.27066636]
["bitfinex-derivatives","BNBF0:USTF0",1740985697937,0.30637884,600.62,598.37,0.27066636]
["bitfinex-derivatives","BNBF0:USTF0",1740985698245,0.30637884,600.61,598.38,0.27066636]
["bitfinex-derivatives","BNBF0:USTF0",1740985698645,0.841,600.64,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740985698646,0.30637884,600.6,598.39,0.27066636]
["bitfinex-derivatives","BNBF0:USTF0",1740985698844,0.30637884,600.6,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740985698845,0.30637884,600.59,598.4,0.27066636]
["bitfinex-derivatives","BNBF0:USTF0",1740985699145,0.30637884,600.58,598.41,0.27066636]
["bitfinex-derivatives","BNBF0:USTF0",1740985699345,0.30637884,600.57,598.42,0.27066636]
["bitfinex-derivatives","BNBF0:USTF0",1740985699645,0.30637884,600.56,598.43,0.27066636]
["bitfinex-derivatives","BNBF0:USTF0",1740985699839,0.30637884,600.63,598.44,0.27066636]
["bitfinex-derivatives","BNBF0:USTF0",1740985700039,0.30637884,600.62,598.45,0.27066636]
["bitfinex-derivatives","BNBF0:USTF0",1740985700244,0.30638806,600.61,598.46,0.270676]
["bitfinex-derivatives","BNBF0:USTF0",1740985700439,0.30638806,600.63,598.47,0.270676]
["bitfinex-derivatives","BNBF0:USTF0",1740985700644,0.30638806,600.62,598.48,0.270676]
["bitfinex-derivatives","BNBF0:USTF0",1740985700845,0.30638806,600.62,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740985700846,0.30638806,600.61,598.49,0.270676]
["bitfinex-derivatives","BNBF0:USTF0",1740985701045,0.30638806,600.61,598.5,0.270676]
["bitfinex-derivatives","BNBF0:USTF0",1740985701345,0.30638806,600.61,598.51,0.270676]
["bitfinex-derivatives","BNBF0:USTF0",1740985701547,0.30638806,600.61,598.52,0.270676]
["bitfinex-derivatives","BNBF0:USTF0",1740985701740,0.858,600.62,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740985701936,0.30645887,600.61,598.53,0.27074564]
["bitfinex-derivatives","BNBF0:USTF0",1740985702139,0.30645887,600.6,598.54,0.27074564]
["bitfinex-derivatives","BNBF0:USTF0",1740985702340,0.30645887,600.59,598.55,0.27074564]
["bitfinex-derivatives","BNBF0:USTF0",1740985702542,0.30645887,600.58,598.55,0.27074564]
["bitfinex-derivatives","BNBF0:USTF0",1740985702743,0.30645887,600.58,598.56,0.27074564]
["bitfinex-derivatives","BNBF0:USTF0",1740985702945,0.30645887,600.57,598.33,0.27074564]
["bitfinex-derivatives","BNBF0:USTF0",1740985703139,0.30645887,600.61,598.34,0.27074564]
["bitfinex-derivatives","BNBF0:USTF0",1740985703344,0.30645887,600.61,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740985703345,0.30645887,600.61,598.33,0.27074564]
["bitfinex-derivatives","BNBF0:USTF0",1740985703545,0.3064428,600.6,598.34,0.27072868]
["bitfinex-derivatives","BNBF0:USTF0",1740985703742,0.3064428,600.59,598.35,0.27072868]
["bitfinex-derivatives","BNBF0:USTF0",1740985704143,0.3064428,600.61,598.35,0.27072868]
["bitfinex-derivatives","BNBF0:USTF0",1740985704347,0.3064428,600.61,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740985704348,0.3064428,600.61,598.36,0.27072868]
["bitfinex-derivatives","BNBF0:USTF0",1740985704550,0.3064428,600.61,598.37,0.27072868]
["bitfinex-derivatives","BNBF0:USTF0",1740985704745,0.3064428,600.61,598.38,0.27072868]
["bitfinex-derivatives","BNBF0:USTF0",1740985704942,0.3064428,600.61,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740985704943,0.3064428,600.61,598.39,0.27072868]
["bitfinex-derivatives","BNBF0:USTF0",1740985705149,0.3064428,600.61,598.33,0.27072868]
["bitfinex-derivatives","BNBF0:USTF0",1740985705449,0.3064428,600.61,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1740985705646,0.3064428,600.61,598.45,0.27072868]
["bitfinex-derivatives","BNBF0:USTF0",1740985705851,0.3064428,600.61,598.46,0.27072868]
["bitfinex-derivatives","BNBF0:USTF0",1740985706051,0.3064428,600.61,598.47,0.27072868]
["bitfinex-derivatives","BNBF0:USTF0",1740985706246,0.858,600.62,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1740985706551,0.30635623,600.61,598.45,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985706950,0.30635623,600.61,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1740985706951,0.30635623,600.61,598.46,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985707151,0.30635623,600.61,598.45,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985707348,0.30635623,600.61,598.46,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985707549,0.30635623,600.61,598.47,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985707753,0.30635623,600.61,598.48,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985708049,0.30635623,600.61,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1740985708256,0.30635623,600.61,598.51,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985708453,0.30635623,600.61,598.52,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985708655,0.30635623,600.61,598.53,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985708855,0.866,600.6,598.54,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985709058,0.30635623,600.59,598.55,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985709259,0.30635623,600.59,598.56,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985709454,0.30635623,600.59,598.57,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985709759,0.30635623,600.59,598.58,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985710060,0.30635623,600.59,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1740985710259,0.30635623,600.59,598.61,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985710452,0.30635623,600.59,598.62,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985710652,0.30635623,600.59,598.63,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985710857,0.30635623,600.59,598.64,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985711058,0.30635623,600.59,598.65,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985711253,0.30635623,600.59,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1740985711456,0.33301696,600.57,598.68,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985711762,0.30635623,600.56,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740985711953,0.30635623,600.56,598.71,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985712357,1.74165457,600.55,598.71,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985712558,0.30635623,600.54,598.71,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985713163,0.30635623,600.54,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1740985713458,0.33304469,600.52,598.73,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985713667,0.30635623,600.51,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740985713868,0.30635623,600.51,598.75,0.27064392]
["bitfinex-derivatives","BNBF0:USTF0",1740985716972,0.30635623,600.51,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740985717772,0.33304469,600.52,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740985717968,0.30651267,600.51,598.75,0.27079772]
["bitfinex-derivatives","BNBF0:USTF0",1740985718571,0.30651267,600.51,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740985718774,0.30651267,600.51,598.75,0.27079663]
["bitfinex-derivatives","BNBF0:USTF0",1740985719069,0.30651267,600.51,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740985720276,1.57559712,600.5,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740985720477,1.88210979,600.49,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740985720678,0.30651267,600.48,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740985720876,0.30651267,600.51,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740985721077,1.88210979,600.5,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740985721278,0.30651267,600.49,598.21,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985721576,1.88210979,600.48,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1740985721777,1.88210979,600.47,598.24,0.27089971]
["bitfinex-derivatives","BNBF0:USTF0",1740985721971,1.88210979,600.46,598.24,0.27089971]
["bitfinex-derivatives","BNBF0:USTF0",1740985722171,0.30651267,600.45,598.24,0.27089971]
["bitfinex-derivatives","BNBF0:USTF0",1740985722377,1.57559712,600.44,598.24,0.27089971]
["bitfinex-derivatives","BNBF0:USTF0",1740985722578,4.82055251,600.45,598.25,0.27086794]
["bitfinex-derivatives","BNBF0:USTF0",1740985722777,4.40313674,600.44,598.25,0.27086794]
["bitfinex-derivatives","BNBF0:USTF0",1740985723072,4.40313674,600.43,598.26,0.27086794]
["bitfinex-derivatives","BNBF0:USTF0",1740985723375,4.41336125,600.42,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1740985723573,0.33315565,600.32,598.29,0.27086794]
["bitfinex-derivatives","BNBF0:USTF0",1740985723877,0.30658423,600.31,598.3,0.27086794]
["bitfinex-derivatives","BNBF0:USTF0",1740985724177,0.33315565,600.32,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1740985724178,0.30650923,600.3,598.31,0.27079427]
["bitfinex-derivatives","BNBF0:USTF0",1740985724377,1.74215592,600.3,598.32,0.27079427]
["bitfinex-derivatives","BNBF0:USTF0",1740985724576,0.30650923,600.29,598.33,0.27079427]
["bitfinex-derivatives","BNBF0:USTF0",1740985724776,0.30650923,600.29,598.34,0.27079427]
["bitfinex-derivatives","BNBF0:USTF0",1740985724978,0.30650923,600.29,598.35,0.27079427]
["bitfinex-derivatives","BNBF0:USTF0",1740985725277,1.74215592,600.3,598.36,0.27079427]
["bitfinex-derivatives","BNBF0:USTF0",1740985725477,1.74215592,600.3,598.37,0.27079427]
["bitfinex-derivatives","BNBF0:USTF0",1740985725773,0.30642625,600.29,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1740985725978,1.74215592,600.3,598.4,1.49553746]
["bitfinex-derivatives","BNBF0:USTF0",1740985726178,1.74215592,600.3,598.41,0.270713]
["bitfinex-derivatives","BNBF0:USTF0",1740985726380,1.74215592,600.3,598.42,0.60492642]
["bitfinex-derivatives","BNBF0:USTF0",1740985726579,1.74215592,600.3,598.43,0.270713]
["bitfinex-derivatives","BNBF0:USTF0",1740985726778,1.74215592,600.3,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1740985727079,1.74215592,600.3,598.46,0.270713]
["bitfinex-derivatives","BNBF0:USTF0",1740985727279,0.30646264,600.29,598.47,0.270713]
["bitfinex-derivatives","BNBF0:USTF0",1740985727480,0.30646264,600.29,598.46,0.270713]
["bitfinex-derivatives","BNBF0:USTF0",1740985727673,0.30646264,600.29,598.47,0.270713]
["bitfinex-derivatives","BNBF0:USTF0",1740985727877,0.30646264,600.29,598.48,0.270713]
["bitfinex-derivatives","BNBF0:USTF0",1740985728078,0.631,600.28,598.46,0.270713]
["bitfinex-derivatives","BNBF0:USTF0",1740985728274,0.631,600.28,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1740985728275,0.30646264,600.27,598.47,0.270713]
["bitfinex-derivatives","BNBF0:USTF0",1740985728577,0.30646264,600.27,598.72,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985728782,0.30646264,600.27,598.73,0.60475338]
["bitfinex-derivatives","BNBF0:USTF0",1740985728982,4.11908596,600.27,598.74,0.6048067]
["bitfinex-derivatives","BNBF0:USTF0",1740985729283,4.11908596,600.26,598.75,0.60480112]
["bitfinex-derivatives","BNBF0:USTF0",1740985729482,4.11908596,600.25,598.76,0.2707719]
["bitfinex-derivatives","BNBF0:USTF0",1740985729680,4.11908596,600.24,598.76,0.2707719]
["bitfinex-derivatives","BNBF0:USTF0",1740985729877,4.11908596,600.23,598.76,0.2707719]
["bitfinex-derivatives","BNBF0:USTF0",1740985730083,4.11908596,600.22,598.76,0.2707719]
["bitfinex-derivatives","BNBF0:USTF0",1740985730281,4.11908596,600.21,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1740985730482,4.11908596,600.2,598.78,0.2707719]
["bitfinex-derivatives","BNBF0:USTF0",1740985730683,4.45231377,600.19,598.78,0.2707719]
["bitfinex-derivatives","BNBF0:USTF0",1740985730885,4.11908596,600.18,598.78,0.2707719]
["bitfinex-derivatives","BNBF0:USTF0",1740985731084,4.11908596,600.17,598.78,0.2707719]
["bitfinex-derivatives","BNBF0:USTF0",1740985731282,4.11908596,600.16,598.78,0.2707719]
["bitfinex-derivatives","BNBF0:USTF0",1740985731584,4.11908596,600.15,598.78,0.2707719]
["bitfinex-derivatives","BNBF0:USTF0",1740985731785,4.11908596,600.14,598.78,0.2707719]
["bitfinex-derivatives","BNBF0:USTF0",1740985731982,4.13521835,600.13,598.78,0.2707719]
["bitfinex-derivatives","BNBF0:USTF0",1740985732284,1.58426383,600.12,598.79,0.27074888]
["bitfinex-derivatives","BNBF0:USTF0",1740985732485,0.33322781,600.19,598.78,0.27074888]
["bitfinex-derivatives","BNBF0:USTF0",1740985732678,0.33322781,600.19,598.79,0.27074888]
["bitfinex-derivatives","BNBF0:USTF0",1740985732882,0.33322781,600.19,598.8,0.27074888]
["bitfinex-derivatives","BNBF0:USTF0",1740985733084,1.89083362,600.18,598.81,0.27074888]
["bitfinex-derivatives","BNBF0:USTF0",1740985733387,1.89083362,600.17,598.82,0.27074888]
["bitfinex-derivatives","BNBF0:USTF0",1740985733584,1.89083362,600.16,598.78,0.27074888]
["bitfinex-derivatives","BNBF0:USTF0",1740985733884,1.89083362,600.16,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1740985733885,1.89083362,600.15,598.79,0.27074888]
["bitfinex-derivatives","BNBF0:USTF0",1740985734080,1.89083362,600.14,598.8,0.27074888]
["bitfinex-derivatives","BNBF0:USTF0",1740985734283,1.89083362,600.13,598.81,0.27074888]
["bitfinex-derivatives","BNBF0:USTF0",1740985734480,1.58426383,600.12,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1740985734678,1.58426383,600.11,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1740985734878,1.58426383,600.1,598.65,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985735185,1.58426383,600.09,598.66,0.27090561]
["bitfinex-derivatives","BNBF0:USTF0",1740985735386,1.58426383,600.08,598.66,0.27090561]
["bitfinex-derivatives","BNBF0:USTF0",1740985735578,0.3333,600.06,598.66,0.27090561]
["bitfinex-derivatives","BNBF0:USTF0",1740985735781,1.91756383,600.06,598.66,0.27090561]
["bitfinex-derivatives","BNBF0:USTF0",1740985735980,0.3333,600.06,598.66,0.27090561]
["bitfinex-derivatives","BNBF0:USTF0",1740985736183,1.58426383,600.05,598.66,0.27090561]
["bitfinex-derivatives","BNBF0:USTF0",1740985736379,1.58426383,600.04,598.66,0.27090561]
["bitfinex-derivatives","BNBF0:USTF0",1740985736584,1.58426383,600.05,598.66,0.27090561]
["bitfinex-derivatives","BNBF0:USTF0",1740985736887,0.33331666,600.03,598.66,0.27090561]
["bitfinex-derivatives","BNBF0:USTF0",1740985737082,0.33331666,600.03,598.36,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985737386,0.33331666,600.03,598.37,0.6051303]
["bitfinex-derivatives","BNBF0:USTF0",1740985737586,0.33331666,600.03,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740985737787,0.33331666,600.03,598.38,0.27088853]
["bitfinex-derivatives","BNBF0:USTF0",1740985738391,0.33331666,600.03,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740985738587,0.33331666,600.03,598.38,0.27087137]
["bitfinex-derivatives","BNBF0:USTF0",1740985739392,1.74235945,600.02,598.39,0.27087137]
["bitfinex-derivatives","BNBF0:USTF0",1740985739588,1.74235945,600.02,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740985739589,1.74235945,600.02,598.4,0.27087137]
["bitfinex-derivatives","BNBF0:USTF0",1740985739791,1.74235945,600.02,598.41,0.27087137]
["bitfinex-derivatives","BNBF0:USTF0",1740985740184,1.74235945,600.02,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740985740185,1.74235945,600.02,598.42,0.27087137]
["bitfinex-derivatives","BNBF0:USTF0",1740985740588,1.74235945,600.02,598.43,0.27087137]
["bitfinex-derivatives","BNBF0:USTF0",1740985740893,1.74235945,600.02,598.44,0.27087137]
["bitfinex-derivatives","BNBF0:USTF0",1740985741087,1.74235945,600.02,598.45,0.27087137]
["bitfinex-derivatives","BNBF0:USTF0",1740985741291,5.90364664,600.02,598.38,0.27087137]
["bitfinex-derivatives","BNBF0:USTF0",1740985741494,5.90364664,600.02,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740985741495,4.16128719,600.01,598.39,0.27087137]
["bitfinex-derivatives","BNBF0:USTF0",1740985741694,1.60049507,600.0,598.38,0.27087137]
["bitfinex-derivatives","BNBF0:USTF0",1740985741895,1.74235945,600.02,598.39,0.27087137]
["bitfinex-derivatives","BNBF0:USTF0",1740985742096,1.74235945,600.02,598.82,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985742289,1.74235945,600.02,598.83,0.27087137]
["bitfinex-derivatives","BNBF0:USTF0",1740985743097,0.33332777,600.01,598.83,0.27087137]
["bitfinex-derivatives","BNBF0:USTF0",1740985744395,0.33332777,600.01,598.66,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985744596,0.33332777,600.01,598.84,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985744797,0.33332777,600.01,598.85,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985744998,0.33332777,600.01,598.86,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985745191,0.33332777,600.01,598.67,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985745394,0.33332777,600.01,598.68,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985745596,0.33332777,600.01,598.69,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985745798,0.909,600.1,598.7,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985745997,0.909,600.1,598.71,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985746200,1.41840856,601.23,598.71,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985746395,4.18444884,601.22,598.72,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985746597,4.18444884,601.21,598.72,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985746793,4.18444884,601.2,598.73,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985747098,4.18444884,601.19,598.74,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985747297,4.18653226,601.18,598.75,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985747493,4.18653226,601.17,598.76,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985747700,4.18653226,601.16,599.22,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985747899,4.18653226,601.15,599.23,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985748099,4.18653226,601.14,599.23,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985748300,4.18653226,601.13,599.23,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985748599,4.18653226,601.12,599.23,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985748800,4.18653226,601.11,599.23,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985749099,4.18653226,601.1,599.23,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985749300,0.946,600.14,599.24,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985749500,0.946,600.14,599.25,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985749701,0.946,600.14,599.23,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985749898,0.946,600.14,599.24,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985750102,0.946,600.14,599.07,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985750301,0.946,600.14,599.08,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985750601,0.946,600.14,599.09,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985750801,0.946,600.14,599.07,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985750999,0.946,600.14,599.08,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985751201,0.946,600.14,599.09,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985751396,1.27925557,600.14,599.1,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985751701,1.27925557,600.14,599.11,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985751899,1.27925557,600.14,599.12,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985752096,1.27925557,600.14,599.07,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985752304,1.27925557,600.14,599.08,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985752700,1.27925557,600.14,599.09,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985752897,1.27925557,600.14,598.97,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985753102,1.27925557,600.14,598.98,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985753304,1.27925557,600.14,598.97,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985753604,1.27925557,600.14,598.98,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985753804,1.27925557,600.14,598.99,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985754104,1.27925557,600.14,599.0,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985754300,1.27925557,600.14,598.97,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985754503,1.27925557,600.14,598.98,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985754703,1.27925557,600.14,598.89,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985755005,1.27925557,600.14,598.9,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985755203,1.27925557,600.14,598.89,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985755397,1.27925557,600.14,598.9,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985755604,0.30649604,600.13,598.91,0.27070208]
["bitfinex-derivatives","BNBF0:USTF0",1740985755802,1.27925557,600.14,598.92,0.27079855]
["bitfinex-derivatives","BNBF0:USTF0",1740985755998,1.27925557,600.14,598.89,0.27079855]
["bitfinex-derivatives","BNBF0:USTF0",1740985756203,1.27925557,600.14,598.9,0.27079855]
["bitfinex-derivatives","BNBF0:USTF0",1740985756501,0.854,600.13,598.91,0.27079855]
["bitfinex-derivatives","BNBF0:USTF0",1740985756698,0.854,600.13,598.89,0.27079855]
["bitfinex-derivatives","BNBF0:USTF0",1740985756899,0.854,600.13,598.88,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985756900,0.854,600.13,598.9,0.27079855]
["bitfinex-derivatives","BNBF0:USTF0",1740985757106,0.854,600.13,598.91,0.27079855]
["bitfinex-derivatives","BNBF0:USTF0",1740985757405,1.74191611,600.12,598.88,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985757599,1.74191611,600.12,598.89,0.27079337]
["bitfinex-derivatives","BNBF0:USTF0",1740985758602,1.74191611,600.12,598.59,0.27079337]
["bitfinex-derivatives","BNBF0:USTF0",1740985758803,1.74191611,600.12,598.6,0.27079337]
["bitfinex-derivatives","BNBF0:USTF0",1740985759000,1.74191611,600.12,598.58,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985759206,1.74191611,600.12,598.59,0.27079851]
["bitfinex-derivatives","BNBF0:USTF0",1740985760006,1.74191611,600.12,598.58,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985760206,5.0437928,600.13,598.58,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985760403,4.1897928,600.12,598.58,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985760608,0.854,600.13,598.58,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985760609,4.1897928,600.11,598.58,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985760809,4.1897928,600.1,598.58,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985761008,1.61145877,600.09,598.58,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985761207,5.04480678,600.13,598.59,0.27075821]
["bitfinex-derivatives","BNBF0:USTF0",1740985761404,4.19080678,600.12,598.59,0.27075821]
["bitfinex-derivatives","BNBF0:USTF0",1740985761605,4.19080678,600.11,598.59,0.27075821]
["bitfinex-derivatives","BNBF0:USTF0",1740985761806,4.19080678,600.1,598.59,0.27075821]
["bitfinex-derivatives","BNBF0:USTF0",1740985762008,4.19080678,600.09,598.59,0.27075821]
["bitfinex-derivatives","BNBF0:USTF0",1740985762209,4.19080678,600.08,598.59,0.27075821]
["bitfinex-derivatives","BNBF0:USTF0",1740985762408,4.19080678,600.07,598.59,0.27075821]
["bitfinex-derivatives","BNBF0:USTF0",1740985762605,4.19080678,600.06,598.59,0.27075821]
["bitfinex-derivatives","BNBF0:USTF0",1740985762807,4.19080678,600.05,598.59,0.27075821]
["bitfinex-derivatives","BNBF0:USTF0",1740985763006,4.19080678,600.04,598.59,0.27075821]
["bitfinex-derivatives","BNBF0:USTF0",1740985763203,4.19080678,600.03,598.59,0.27075821]
["bitfinex-derivatives","BNBF0:USTF0",1740985763411,4.19080678,600.02,598.59,0.27075821]
["bitfinex-derivatives","BNBF0:USTF0",1740985763710,4.19080678,600.01,598.6,0.27075821]
["bitfinex-derivatives","BNBF0:USTF0",1740985764010,4.19080678,600.0,598.61,0.27075821]
["bitfinex-derivatives","BNBF0:USTF0",1740985764210,4.19080678,599.99,598.62,0.27081185]
["bitfinex-derivatives","BNBF0:USTF0",1740985764407,4.19080678,599.98,598.63,0.27081185]
["bitfinex-derivatives","BNBF0:USTF0",1740985764608,4.19080678,599.97,598.64,0.27081185]
["bitfinex-derivatives","BNBF0:USTF0",1740985764805,4.19080678,599.96,598.56,0.27081185]
["bitfinex-derivatives","BNBF0:USTF0",1740985765005,4.19080678,599.96,598.55,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985765006,4.19080678,599.95,598.57,0.2708189]
["bitfinex-derivatives","BNBF0:USTF0",1740985765206,1.61145877,599.94,598.58,0.2708189]
["bitfinex-derivatives","BNBF0:USTF0",1740985765406,2.46545877,600.13,598.59,0.2708189]
["bitfinex-derivatives","BNBF0:USTF0",1740985765705,0.854,600.13,598.55,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985765910,0.854,600.13,598.31,1.22957671]
["bitfinex-derivatives","BNBF0:USTF0",1740985765911,0.854,600.13,598.59,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985766106,0.854,600.13,598.6,0.27079803]
["bitfinex-derivatives","BNBF0:USTF0",1740985766613,0.854,600.13,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1740985766806,0.854,600.13,598.62,0.27079803]
["bitfinex-derivatives","BNBF0:USTF0",1740985767406,0.854,600.13,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1740985767607,0.854,600.13,598.64,0.27079803]
["bitfinex-derivatives","BNBF0:USTF0",1740985768412,0.33327223,600.11,598.64,0.27079803]
["bitfinex-derivatives","BNBF0:USTF0",1740985769411,1.74205417,600.1,598.64,0.27079803]
["bitfinex-derivatives","BNBF0:USTF0",1740985770006,1.74205417,600.1,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1740985770210,1.74205417,600.1,598.66,0.27079803]
["bitfinex-derivatives","BNBF0:USTF0",1740985770405,1.74205417,600.1,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1740985770607,1.036,600.09,598.66,0.27075602]
["bitfinex-derivatives","BNBF0:USTF0",1740985770808,1.036,600.09,598.67,0.60482988]
["bitfinex-derivatives","BNBF0:USTF0",1740985771109,1.036,600.09,598.68,0.6048243]
["bitfinex-derivatives","BNBF0:USTF0",1740985771314,1.036,600.09,598.69,0.27075602]
["bitfinex-derivatives","BNBF0:USTF0",1740985771515,0.33328889,600.08,598.7,0.60481314]
["bitfinex-derivatives","BNBF0:USTF0",1740985771812,0.33328889,600.08,598.41,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985771813,0.33328889,600.08,598.71,0.60480756]
["bitfinex-derivatives","BNBF0:USTF0",1740985772013,1.07028889,600.08,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1740985772214,1.07028889,600.08,598.73,0.27075677]
["bitfinex-derivatives","BNBF0:USTF0",1740985772414,2.68174766,600.08,598.74,1.55885926]
["bitfinex-derivatives","BNBF0:USTF0",1740985772611,2.68174766,600.08,598.75,0.60478599]
["bitfinex-derivatives","BNBF0:USTF0",1740985772815,2.68174766,600.08,598.76,0.27075677]
["bitfinex-derivatives","BNBF0:USTF0",1740985773014,1.07028889,600.08,598.76,0.27075677]
["bitfinex-derivatives","BNBF0:USTF0",1740985774010,1.07028889,600.08,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1740985774218,1.07028889,600.08,598.78,0.27075677]
["bitfinex-derivatives","BNBF0:USTF0",1740985774515,1.07028889,600.08,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740985774715,1.07028889,600.08,598.8,0.27075677]
["bitfinex-derivatives","BNBF0:USTF0",1740985775916,1.07028889,600.08,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1740985776115,1.07028889,600.08,598.82,0.27075677]
["bitfinex-derivatives","BNBF0:USTF0",1740985776716,1.07028889,600.08,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1740985777015,1.07028889,600.08,598.84,0.27075677]
["bitfinex-derivatives","BNBF0:USTF0",1740985778509,1.07028889,600.08,598.85,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985778816,1.07028889,600.08,598.86,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985779016,1.07028889,600.08,598.84,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985779217,1.07028889,600.08,598.85,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985779416,1.07028889,600.08,598.86,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985779612,1.07028889,600.08,598.87,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985779818,1.07028889,600.08,598.88,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985780016,1.07028889,600.08,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1740985780017,1.07028889,600.08,598.84,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985780217,1.07028889,600.08,598.85,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985780518,1.07028889,600.08,598.86,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985780718,1.07028889,600.08,598.84,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985780913,1.07028889,600.08,598.85,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985781113,1.07028889,600.08,598.86,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985781413,1.85828889,600.08,598.87,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985781811,1.85828889,600.08,598.88,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985782017,1.85828889,600.08,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1740985782211,1.85828889,600.08,598.89,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985783518,1.85828889,600.08,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1740985783717,1.85828889,600.08,598.91,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985783913,1.85828889,600.08,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1740985784216,1.85828889,600.08,598.93,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985785019,1.85828889,600.08,598.94,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985785217,1.85828889,600.08,598.98,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985785418,1.85828889,600.08,598.99,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985785622,1.85828889,600.08,599.0,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985785823,1.85828889,600.08,599.01,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985786024,1.85828889,600.08,598.98,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985786025,1.85828889,600.08,599.02,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985786221,1.85828889,600.08,598.99,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985786425,1.85828889,600.08,599.0,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985786725,1.85828889,600.08,599.01,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985787024,1.85828889,600.08,599.02,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985787224,1.85828889,600.08,599.03,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985787418,1.85828889,600.08,599.04,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985787619,1.85828889,600.08,599.05,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985787826,1.85828889,600.08,599.06,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985788126,1.85828889,600.08,598.99,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985788322,1.85828889,600.08,599.24,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985788621,1.85828889,600.08,599.25,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1740985789627,1.85828889,600.08,599.24,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985789827,1.85828889,600.08,599.25,0.27058334]
["bitfinex-derivatives","BNBF0:USTF0",1740985790027,1.85828889,600.08,599.26,0.27058334]
["bitfinex-derivatives","BNBF0:USTF0",1740985790227,1.85828889,600.08,599.14,0.27058334]
["bitfinex-derivatives","BNBF0:USTF0",1740985790426,1.85828889,600.08,599.15,0.27058334]
["bitfinex-derivatives","BNBF0:USTF0",1740985790625,1.85828889,600.08,599.14,0.27058334]
["bitfinex-derivatives","BNBF0:USTF0",1740985790823,1.85828889,600.08,599.15,0.27058334]
["bitfinex-derivatives","BNBF0:USTF0",1740985791023,1.85828889,600.08,599.13,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985791024,1.85828889,600.08,599.16,0.27058334]
["bitfinex-derivatives","BNBF0:USTF0",1740985791226,1.85828889,600.08,599.14,0.27058334]
["bitfinex-derivatives","BNBF0:USTF0",1740985792925,1.85828889,600.08,599.15,0.27058334]
["bitfinex-derivatives","BNBF0:USTF0",1740985793128,1.85828889,600.08,599.09,0.27058334]
["bitfinex-derivatives","BNBF0:USTF0",1740985793326,1.85828889,600.08,599.1,0.27058334]
["bitfinex-derivatives","BNBF0:USTF0",1740985793525,1.85828889,600.08,599.11,0.27058334]
["bitfinex-derivatives","BNBF0:USTF0",1740985793726,1.85828889,600.08,599.12,0.27058334]
["bitfinex-derivatives","BNBF0:USTF0",1740985793926,1.85828889,600.08,599.13,0.27058334]
["bitfinex-derivatives","BNBF0:USTF0",1740985794228,1.85828889,600.08,599.14,0.27058334]
["bitfinex-derivatives","BNBF0:USTF0",1740985794425,1.85828889,600.08,599.08,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985794626,1.525,600.08,599.09,0.60438785]
["bitfinex-derivatives","BNBF0:USTF0",1740985794824,1.525,600.08,599.1,0.60438228]
["bitfinex-derivatives","BNBF0:USTF0",1740985795023,1.525,600.08,599.08,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985795024,1.525,600.08,599.11,0.60437671]
["bitfinex-derivatives","BNBF0:USTF0",1740985795231,1.525,600.08,599.12,0.2705482]
["bitfinex-derivatives","BNBF0:USTF0",1740985797730,1.525,600.08,599.13,0.27066979]
["bitfinex-derivatives","BNBF0:USTF0",1740985797929,1.525,600.08,599.14,0.27066979]
["bitfinex-derivatives","BNBF0:USTF0",1740985798131,1.525,600.08,599.12,0.27066979]
["bitfinex-derivatives","BNBF0:USTF0",1740985798331,1.525,600.08,599.13,0.27066979]
["bitfinex-derivatives","BNBF0:USTF0",1740985798528,1.525,600.08,599.14,0.27066979]
["bitfinex-derivatives","BNBF0:USTF0",1740985798835,1.525,600.08,599.15,0.27066979]
["bitfinex-derivatives","BNBF0:USTF0",1740985799030,1.525,600.08,599.12,0.27066979]
["bitfinex-derivatives","BNBF0:USTF0",1740985799230,1.525,600.08,599.13,0.27066979]
["bitfinex-derivatives","BNBF0:USTF0",1740985799428,1.525,600.08,599.14,0.27066979]
["bitfinex-derivatives","BNBF0:USTF0",1740985799631,1.525,600.08,599.12,0.27066979]
["bitfinex-derivatives","BNBF0:USTF0",1740985799839,1.525,600.08,599.13,0.27066979]
["bitfinex-derivatives","BNBF0:USTF0",1740985801743,1.525,600.08,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1740985802242,1.525,600.08,599.15,0.27046528]
["bitfinex-derivatives","BNBF0:USTF0",1740985802447,1.525,600.08,599.16,0.27046528]
["bitfinex-derivatives","BNBF0:USTF0",1740985802644,1.525,600.08,599.15,0.27046528]
["bitfinex-derivatives","BNBF0:USTF0",1740985802844,1.525,600.08,599.17,0.27046528]
["bitfinex-derivatives","BNBF0:USTF0",1740985803046,1.525,600.08,599.18,0.27046528]
["bitfinex-derivatives","BNBF0:USTF0",1740985803445,1.525,600.08,599.19,0.27046528]
["bitfinex-derivatives","BNBF0:USTF0",1740985803842,1.525,600.08,599.2,0.27046528]
["bitfinex-derivatives","BNBF0:USTF0",1740985804049,1.525,600.08,599.43,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985804249,1.525,600.08,599.44,0.27046528]
["bitfinex-derivatives","BNBF0:USTF0",1740985806046,1.525,600.08,599.43,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985806246,1.525,600.08,599.28,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985806448,1.525,600.08,599.29,0.27056922]
["bitfinex-derivatives","BNBF0:USTF0",1740985806648,1.525,600.08,599.28,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985806949,1.525,600.08,599.29,0.2705528]
["bitfinex-derivatives","BNBF0:USTF0",1740985809154,2.321,600.08,599.29,0.2705528]
["bitfinex-derivatives","BNBF0:USTF0",1740985809854,0.33329444,600.07,599.29,0.2705528]
["bitfinex-derivatives","BNBF0:USTF0",1740985810050,0.33329444,600.07,599.15,0.27069629]
["bitfinex-derivatives","BNBF0:USTF0",1740985810244,0.33329444,600.07,599.16,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985810449,0.33329444,600.07,599.17,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985810750,0.33329444,600.07,599.18,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985810953,0.33329444,600.07,599.19,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985811150,0.33329444,600.07,599.15,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985811350,0.33329444,600.07,599.16,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985811651,0.33329444,600.07,599.17,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985812054,0.33329444,600.07,599.18,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985812260,0.33329444,600.07,598.6,1.47549206]
["bitfinex-derivatives","BNBF0:USTF0",1740985812261,0.33329444,600.07,599.19,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985812551,0.33329444,600.07,598.99,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985812552,0.33329444,600.07,599.2,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985812752,0.33329444,600.07,599.0,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985813452,1.16829444,600.07,599.0,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985814854,1.16829444,600.07,599.01,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985815053,1.16829444,600.07,599.02,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985817257,1.16829444,600.07,598.98,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985817448,1.16829444,600.07,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1740985817652,1.16829444,600.07,599.0,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985818050,1.16829444,600.07,599.01,0.60458164]
["bitfinex-derivatives","BNBF0:USTF0",1740985818253,1.16829444,600.07,599.02,0.60457606]
["bitfinex-derivatives","BNBF0:USTF0",1740985818449,1.16829444,600.07,599.03,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985818651,1.16829444,600.07,599.03,0.60457049]
["bitfinex-derivatives","BNBF0:USTF0",1740985818852,1.16829444,600.07,599.04,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985819050,1.16829444,600.07,599.23,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985819255,1.16829444,600.07,599.24,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985821359,1.16829444,600.07,599.11,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985821559,1.16829444,600.07,599.1,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985821560,1.16829444,600.07,599.12,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985821760,1.16829444,600.07,599.11,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985821955,1.16829444,600.07,599.1,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985821956,1.16829444,600.07,599.12,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985822162,0.835,600.07,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740985822369,0.835,600.07,599.14,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985823167,0.835,600.07,599.25,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985823365,0.835,600.07,599.26,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985823766,0.835,600.07,599.27,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985823961,0.835,600.07,599.28,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985824164,0.835,600.07,599.29,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985824466,0.835,600.07,599.3,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985824670,0.835,600.07,599.31,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985824862,0.835,600.07,599.32,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1740985825072,0.835,600.07,599.33,0.27039562]
["bitfinex-derivatives","BNBF0:USTF0",1740985825269,0.835,600.07,599.26,0.27039562]
["bitfinex-derivatives","BNBF0:USTF0",1740985825465,0.835,600.07,599.57,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985826268,0.835,600.07,599.58,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985828876,0.835,600.07,599.59,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985829171,0.835,600.07,599.6,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985829371,0.835,600.07,599.56,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985829571,0.796,600.08,599.57,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985829771,0.796,600.08,599.56,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985829970,0.796,600.08,599.57,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985830166,0.796,600.08,599.58,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985830366,0.796,600.08,599.59,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985830569,0.796,600.08,599.6,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985830872,0.796,600.08,599.61,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985831174,0.796,600.08,599.62,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985831374,0.796,600.08,599.49,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985831568,0.796,600.08,599.48,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985831569,0.796,600.08,599.5,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985831770,0.796,600.08,599.49,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985831973,0.796,600.08,599.5,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985832273,0.796,600.08,599.51,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985832571,0.796,600.08,599.52,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985832767,1.489,600.08,599.53,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985832975,1.489,600.08,599.54,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985833171,1.489,600.08,599.49,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985833367,1.489,600.08,599.55,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985833576,1.489,600.08,599.56,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985833771,1.489,600.08,599.35,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985833772,1.489,600.08,599.57,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985834076,1.489,600.08,599.58,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985834274,1.489,600.08,599.59,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985834573,1.489,600.08,599.6,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985834769,1.489,600.08,599.61,0.27044757]
["bitfinex-derivatives","BNBF0:USTF0",1740985834973,1.489,600.08,599.35,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985835169,1.489,600.08,599.36,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985835375,1.489,600.08,598.9,1.47549206]
["bitfinex-derivatives","BNBF0:USTF0",1740985835376,1.489,600.08,599.49,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985835576,1.489,600.08,599.5,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985835869,1.489,600.08,599.49,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985835870,1.489,600.08,599.51,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985836076,1.489,600.08,599.52,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985836271,1.489,600.08,599.53,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985836668,1.489,600.08,599.54,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985836873,1.489,600.08,599.55,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985837071,1.489,600.08,599.56,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985837372,1.489,600.08,599.57,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985837678,1.489,600.08,599.58,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985837975,1.489,600.08,599.5,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985837976,1.489,600.08,599.59,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985838176,1.489,600.08,599.6,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985838377,1.489,600.08,599.61,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985838678,1.489,600.08,599.62,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985838878,1.489,600.08,599.63,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985839072,1.489,600.08,599.5,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985839073,1.489,600.08,599.64,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985839278,1.489,600.08,599.65,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985839579,1.489,600.08,599.66,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985839778,1.489,600.08,599.67,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985839980,1.489,600.08,599.68,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985840181,1.489,600.08,599.69,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985840382,1.489,600.08,599.7,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985840576,1.489,600.08,599.71,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985840880,1.489,600.08,599.41,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985840881,1.489,600.08,599.72,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985841087,1.489,600.08,599.73,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985841286,1.489,600.08,599.74,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985841480,1.489,600.08,599.75,0.27015215]
["bitfinex-derivatives","BNBF0:USTF0",1740985841687,1.489,600.08,599.41,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985841885,1.489,600.08,599.42,0.27011995]
["bitfinex-derivatives","BNBF0:USTF0",1740985842093,1.489,600.08,599.43,0.27011995]
["bitfinex-derivatives","BNBF0:USTF0",1740985842287,1.489,600.08,599.44,0.27011995]
["bitfinex-derivatives","BNBF0:USTF0",1740985842585,1.489,600.08,599.45,0.27011995]
["bitfinex-derivatives","BNBF0:USTF0",1740985842791,1.489,600.08,599.46,0.27011995]
["bitfinex-derivatives","BNBF0:USTF0",1740985842989,1.489,600.08,599.47,0.27011995]
["bitfinex-derivatives","BNBF0:USTF0",1740985843385,1.489,600.08,599.48,0.60374242]
["bitfinex-derivatives","BNBF0:USTF0",1740985843594,1.489,600.08,599.49,0.60373685]
["bitfinex-derivatives","BNBF0:USTF0",1740985843787,1.489,600.08,599.5,0.60373129]
["bitfinex-derivatives","BNBF0:USTF0",1740985843985,2.421,600.08,599.51,0.60372572]
["bitfinex-derivatives","BNBF0:USTF0",1740985844190,2.421,600.08,599.52,0.60372016]
["bitfinex-derivatives","BNBF0:USTF0",1740985844389,2.421,600.08,599.53,0.60371459]
["bitfinex-derivatives","BNBF0:USTF0",1740985844689,2.421,600.08,599.54,0.27011995]
["bitfinex-derivatives","BNBF0:USTF0",1740985844890,2.421,600.08,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1740985845090,2.421,600.08,599.54,0.2701731]
["bitfinex-derivatives","BNBF0:USTF0",1740985845287,2.421,600.08,599.55,0.2701731]
["bitfinex-derivatives","BNBF0:USTF0",1740985845492,2.421,600.08,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1740985845493,2.421,600.08,599.56,0.27019659]
["bitfinex-derivatives","BNBF0:USTF0",1740985845688,2.421,600.08,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1740985845689,2.421,600.08,599.57,0.27019659]
["bitfinex-derivatives","BNBF0:USTF0",1740985845888,2.421,600.08,599.58,0.27019659]
["bitfinex-derivatives","BNBF0:USTF0",1740985846193,2.421,600.08,599.59,0.27019659]
["bitfinex-derivatives","BNBF0:USTF0",1740985846389,2.421,600.08,599.54,0.27019659]
["bitfinex-derivatives","BNBF0:USTF0",1740985846597,2.421,600.08,599.55,0.27013826]
["bitfinex-derivatives","BNBF0:USTF0",1740985846889,2.421,600.08,599.56,0.27013826]
["bitfinex-derivatives","BNBF0:USTF0",1740985847095,2.421,600.08,599.57,0.27013826]
["bitfinex-derivatives","BNBF0:USTF0",1740985847292,2.421,600.08,599.58,0.27013826]
["bitfinex-derivatives","BNBF0:USTF0",1740985847488,2.421,600.08,599.59,0.27013826]
["bitfinex-derivatives","BNBF0:USTF0",1740985847794,2.421,600.08,599.6,0.27013826]
["bitfinex-derivatives","BNBF0:USTF0",1740985847995,2.421,600.08,599.61,0.27013826]
["bitfinex-derivatives","BNBF0:USTF0",1740985848189,2.421,600.08,599.62,0.27013826]
["bitfinex-derivatives","BNBF0:USTF0",1740985848394,2.421,600.08,599.63,0.27013826]
["bitfinex-derivatives","BNBF0:USTF0",1740985848597,2.421,600.08,599.54,0.27013826]
["bitfinex-derivatives","BNBF0:USTF0",1740985848799,2.421,600.08,599.55,0.27013826]
["bitfinex-derivatives","BNBF0:USTF0",1740985849099,2.421,600.08,599.56,0.27013826]
["bitfinex-derivatives","BNBF0:USTF0",1740985849299,2.421,600.08,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1740985849493,2.421,600.08,599.54,0.27019492]
["bitfinex-derivatives","BNBF0:USTF0",1740985849901,2.421,600.08,599.55,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985850200,2.421,600.08,599.56,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985850500,2.421,600.08,599.57,0.60377168]
["bitfinex-derivatives","BNBF0:USTF0",1740985850701,2.421,600.08,599.58,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985850897,2.421,600.08,599.59,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985851094,2.421,600.08,599.6,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985851298,2.421,600.08,599.61,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985851494,2.421,600.08,599.62,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985851699,2.421,600.08,599.63,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985852000,2.421,600.08,599.64,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985852301,2.421,600.08,599.65,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985852500,2.421,600.08,599.66,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985852699,2.421,600.08,599.67,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985852901,2.421,600.08,599.68,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985853201,2.421,600.08,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740985853202,2.421,600.08,599.69,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985853395,2.421,600.08,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740985853396,2.421,600.08,599.7,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985853597,2.421,600.08,599.71,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985853907,2.421,600.08,599.72,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985854100,2.421,600.08,599.73,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985854298,2.421,600.08,599.74,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985854595,2.421,600.08,599.75,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985854800,2.421,600.08,599.76,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985854999,2.421,600.08,599.77,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985855200,1.625,600.08,599.78,0.60365489]
["bitfinex-derivatives","BNBF0:USTF0",1740985855396,1.625,600.08,599.79,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985855600,1.625,600.08,599.8,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985855801,1.625,600.08,599.81,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985855994,1.625,600.08,599.82,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985856199,1.625,600.08,599.83,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985856401,1.625,600.08,599.84,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985856702,1.625,600.08,599.85,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985856898,1.625,600.08,599.86,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985857203,1.625,600.08,599.87,0.60360486]
["bitfinex-derivatives","BNBF0:USTF0",1740985857503,1.625,600.08,599.88,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985857705,1.625,600.08,599.95,1.22482446]
["bitfinex-derivatives","BNBF0:USTF0",1740985858004,1.625,600.08,599.96,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985859700,0.932,600.08,599.96,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985860103,0.972,600.12,599.96,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985860305,0.972,600.12,599.97,1.55817446]
["bitfinex-derivatives","BNBF0:USTF0",1740985860612,0.972,600.12,599.98,0.27019929]
["bitfinex-derivatives","BNBF0:USTF0",1740985860903,0.972,600.12,599.97,1.55817446]
["bitfinex-derivatives","BNBF0:USTF0",1740985861103,0.972,600.12,599.98,0.6032766]
["bitfinex-derivatives","BNBF0:USTF0",1740985861303,0.972,600.12,599.99,0.60327104]
["bitfinex-derivatives","BNBF0:USTF0",1740985861504,0.972,600.12,600.0,0.26993216]
["bitfinex-derivatives","BNBF0:USTF0",1740985862105,0.972,600.12,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1740985862305,0.972,600.12,600.02,0.26993216]
["bitfinex-derivatives","BNBF0:USTF0",1740985862604,0.972,600.12,600.03,0.26994707]
["bitfinex-derivatives","BNBF0:USTF0",1740985862804,0.972,600.12,600.02,0.26994707]
["bitfinex-derivatives","BNBF0:USTF0",1740985863006,0.972,600.12,600.04,0.26994707]
["bitfinex-derivatives","BNBF0:USTF0",1740985863206,0.972,600.12,600.05,0.26994707]
["bitfinex-derivatives","BNBF0:USTF0",1740985863406,0.972,600.12,600.02,0.26994707]
["bitfinex-derivatives","BNBF0:USTF0",1740985863706,0.972,600.12,600.03,0.60326373]
["bitfinex-derivatives","BNBF0:USTF0",1740985863906,0.972,600.12,600.04,0.26994707]
["bitfinex-derivatives","BNBF0:USTF0",1740985864101,0.972,600.12,600.05,0.60325262]
["bitfinex-derivatives","BNBF0:USTF0",1740985864306,0.972,600.12,599.98,1.22957671]
["bitfinex-derivatives","BNBF0:USTF0",1740985864307,0.972,600.12,600.06,0.60324707]
["bitfinex-derivatives","BNBF0:USTF0",1740985864505,0.972,600.12,600.07,0.26994707]
["bitfinex-derivatives","BNBF0:USTF0",1740985864700,0.972,600.12,600.08,0.60323596]
["bitfinex-derivatives","BNBF0:USTF0",1740985864903,0.972,600.12,600.09,0.26994707]
["bitfinex-derivatives","BNBF0:USTF0",1740985865108,0.972,600.12,600.1,0.26994707]
["bitfinex-derivatives","BNBF0:USTF0",1740985865306,0.972,600.12,600.11,0.26994707]
["bitfinex-derivatives","BNBF0:USTF0",1740985867910,0.60813163,600.12,600.11,0.92704884]
["bitfinex-derivatives","BNBF0:USTF0",1740985868204,0.60813163,600.12,600.11,1.19699591]
["bitfinex-derivatives","BNBF0:USTF0",1740985869108,0.60813163,600.12,600.11,0.270018]
["bitfinex-derivatives","BNBF0:USTF0",1740985869502,0.60813163,600.12,600.09,0.270018]
["bitfinex-derivatives","BNBF0:USTF0",1740985869706,0.60813163,600.12,600.1,0.270018]
["bitfinex-derivatives","BNBF0:USTF0",1740985869902,0.60813163,600.12,600.09,0.270018]
["bitfinex-derivatives","BNBF0:USTF0",1740985870207,0.60813163,600.12,600.1,0.270018]
["bitfinex-derivatives","BNBF0:USTF0",1740985870410,0.60813163,600.12,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740985870609,0.60813163,600.12,600.11,0.60329023]
["bitfinex-derivatives","BNBF0:USTF0",1740985872208,0.60813163,600.12,600.11,0.60321186]
["bitfinex-derivatives","BNBF0:USTF0",1740985873102,0.931,600.54,600.11,0.60321186]
["bitfinex-derivatives","BNBF0:USTF0",1740985873308,0.931,600.54,600.12,0.26993963]
["bitfinex-derivatives","BNBF0:USTF0",1740985873707,0.931,600.54,600.13,0.27000092]
["bitfinex-derivatives","BNBF0:USTF0",1740985873908,0.931,600.54,600.14,0.27000092]
["bitfinex-derivatives","BNBF0:USTF0",1740985874207,0.931,600.54,600.15,0.27000092]
["bitfinex-derivatives","BNBF0:USTF0",1740985874403,0.931,600.54,599.97,1.23513614]
["bitfinex-derivatives","BNBF0:USTF0",1740985874404,0.931,600.54,600.16,0.60324538]
["bitfinex-derivatives","BNBF0:USTF0",1740985874608,0.931,600.54,600.17,0.27000092]
["bitfinex-derivatives","BNBF0:USTF0",1740985874808,0.931,600.54,600.18,0.27000092]
["bitfinex-derivatives","BNBF0:USTF0",1740985875005,0.931,600.54,600.19,0.27000092]
["bitfinex-derivatives","BNBF0:USTF0",1740985875410,0.931,600.54,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1740985875411,0.931,600.54,600.2,0.27000092]
["bitfinex-derivatives","BNBF0:USTF0",1740985875614,0.931,600.54,600.21,0.27000092]
["bitfinex-derivatives","BNBF0:USTF0",1740985875812,0.931,600.54,600.22,0.27000092]
["bitfinex-derivatives","BNBF0:USTF0",1740985876109,0.931,600.54,600.35,1.23567929]
["bitfinex-derivatives","BNBF0:USTF0",1740985876313,0.931,600.54,600.36,0.60313437]
["bitfinex-derivatives","BNBF0:USTF0",1740985876614,0.931,600.54,600.37,0.60312882]
["bitfinex-derivatives","BNBF0:USTF0",1740985876914,0.931,600.54,600.38,0.60312327]
["bitfinex-derivatives","BNBF0:USTF0",1740985877108,0.931,600.54,600.39,0.60311772]
["bitfinex-derivatives","BNBF0:USTF0",1740985877308,0.931,600.54,600.4,0.60311217]
["bitfinex-derivatives","BNBF0:USTF0",1740985877508,0.931,600.54,600.41,0.60310663]
["bitfinex-derivatives","BNBF0:USTF0",1740985877709,0.931,600.54,600.35,1.23567929]
["bitfinex-derivatives","BNBF0:USTF0",1740985877710,0.931,600.54,600.42,0.60310108]
["bitfinex-derivatives","BNBF0:USTF0",1740985877913,0.931,600.54,600.43,0.27000092]
["bitfinex-derivatives","BNBF0:USTF0",1740985878614,0.931,600.54,600.44,0.26990983]
["bitfinex-derivatives","BNBF0:USTF0",1740985878810,0.931,600.54,600.43,0.26990983]
["bitfinex-derivatives","BNBF0:USTF0",1740985879010,0.931,600.54,600.44,0.26990983]
["bitfinex-derivatives","BNBF0:USTF0",1740985879317,0.931,600.54,600.45,0.26990983]
["bitfinex-derivatives","BNBF0:USTF0",1740985879512,0.931,600.54,600.43,0.26990983]
["bitfinex-derivatives","BNBF0:USTF0",1740985879716,0.931,600.54,600.44,0.26990983]
["bitfinex-derivatives","BNBF0:USTF0",1740985879911,0.931,600.54,600.43,0.26990983]
["bitfinex-derivatives","BNBF0:USTF0",1740985880116,0.931,600.54,600.44,0.26997174]
["bitfinex-derivatives","BNBF0:USTF0",1740985880318,0.931,600.54,600.43,0.26997174]
["bitfinex-derivatives","BNBF0:USTF0",1740985880511,0.931,600.54,600.44,0.26997174]
["bitfinex-derivatives","BNBF0:USTF0",1740985880715,0.931,600.54,600.45,0.26997174]
["bitfinex-derivatives","BNBF0:USTF0",1740985880915,0.931,600.54,600.43,0.26997174]
["bitfinex-derivatives","BNBF0:USTF0",1740985881111,0.931,600.54,600.46,0.26997174]
["bitfinex-derivatives","BNBF0:USTF0",1740985881319,0.931,600.54,600.47,0.60304416]
["bitfinex-derivatives","BNBF0:USTF0",1740985881617,0.931,600.54,600.48,0.26991842]
["bitfinex-derivatives","BNBF0:USTF0",1740985883122,0.931,600.54,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1740985883322,0.931,600.54,600.48,0.26993463]
["bitfinex-derivatives","BNBF0:USTF0",1740985884818,0.931,600.54,600.49,0.26991824]
["bitfinex-derivatives","BNBF0:USTF0",1740985885018,0.931,600.54,600.47,1.56875171]
["bitfinex-derivatives","BNBF0:USTF0",1740985885019,0.931,600.54,600.5,0.26991824]
["bitfinex-derivatives","BNBF0:USTF0",1740985885223,0.931,600.54,600.51,0.26991824]
["bitfinex-derivatives","BNBF0:USTF0",1740985885418,0.931,600.54,600.48,0.26991824]
["bitfinex-derivatives","BNBF0:USTF0",1740985886426,0.931,600.54,600.49,0.26984238]
["bitfinex-derivatives","BNBF0:USTF0",1740985886627,0.931,600.54,600.48,0.26984238]
["bitfinex-derivatives","BNBF0:USTF0",1740985886822,0.931,600.54,600.49,0.26984238]
["bitfinex-derivatives","BNBF0:USTF0",1740985887130,0.931,600.54,600.5,0.26984238]
["bitfinex-derivatives","BNBF0:USTF0",1740985887327,0.931,600.54,600.48,0.26984238]
["bitfinex-derivatives","BNBF0:USTF0",1740985887526,0.931,600.54,600.49,0.26984238]
["bitfinex-derivatives","BNBF0:USTF0",1740985887725,0.931,600.54,600.5,0.26984238]
["bitfinex-derivatives","BNBF0:USTF0",1740985887923,0.931,600.54,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1740985888124,0.931,600.54,600.48,0.26985728]
["bitfinex-derivatives","BNBF0:USTF0",1740985888322,0.931,600.54,600.49,0.26987017]
["bitfinex-derivatives","BNBF0:USTF0",1740985888523,0.931,600.54,600.48,0.26987017]
["bitfinex-derivatives","BNBF0:USTF0",1740985888721,0.931,600.54,600.49,0.26987017]
["bitfinex-derivatives","BNBF0:USTF0",1740985888925,0.931,600.54,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1740985888926,0.931,600.54,600.5,0.26987017]
["bitfinex-derivatives","BNBF0:USTF0",1740985889124,0.931,600.54,600.48,0.26987017]
["bitfinex-derivatives","BNBF0:USTF0",1740985889326,0.931,600.54,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1740985889327,0.931,600.54,600.49,0.26987017]
["bitfinex-derivatives","BNBF0:USTF0",1740985889522,0.931,600.54,600.48,0.26987017]
["bitfinex-derivatives","BNBF0:USTF0",1740985889722,0.931,600.54,600.49,1.19730002]
["bitfinex-derivatives","BNBF0:USTF0",1740985889925,0.62968188,600.54,600.5,0.26987017]
["bitfinex-derivatives","BNBF0:USTF0",1740985890727,0.62968188,600.54,600.51,0.26987017]
["bitfinex-derivatives","BNBF0:USTF0",1740985890927,0.62968188,600.54,600.5,0.26987017]
["bitfinex-derivatives","BNBF0:USTF0",1740985891229,0.62968188,600.54,600.51,0.26977163]
["bitfinex-derivatives","BNBF0:USTF0",1740985891430,0.62968188,600.54,600.5,0.26977163]
["bitfinex-derivatives","BNBF0:USTF0",1740985891729,0.62968188,600.54,600.51,0.60282187]
["bitfinex-derivatives","BNBF0:USTF0",1740985891922,0.776,600.95,600.52,0.60281632]
["bitfinex-derivatives","BNBF0:USTF0",1740985892123,0.776,600.95,600.53,0.26977163]
["bitfinex-derivatives","BNBF0:USTF0",1740985892327,0.776,600.95,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1740985892525,0.776,600.95,600.55,0.26977163]
["bitfinex-derivatives","BNBF0:USTF0",1740985892734,0.776,600.95,600.56,0.26976089]
["bitfinex-derivatives","BNBF0:USTF0",1740985892923,0.776,600.95,600.57,0.26976089]
["bitfinex-derivatives","BNBF0:USTF0",1740985893121,0.776,600.95,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1740985893122,0.776,600.95,600.58,0.26976089]
["bitfinex-derivatives","BNBF0:USTF0",1740985893324,0.776,600.95,600.59,0.26976089]
["bitfinex-derivatives","BNBF0:USTF0",1740985893523,0.776,600.95,600.6,0.26976089]
["bitfinex-derivatives","BNBF0:USTF0",1740985893726,0.776,600.95,600.61,0.26976089]
["bitfinex-derivatives","BNBF0:USTF0",1740985893924,0.776,600.95,600.62,0.26976089]
["bitfinex-derivatives","BNBF0:USTF0",1740985894226,0.776,600.95,600.63,0.26976089]
["bitfinex-derivatives","BNBF0:USTF0",1740985894431,0.776,600.95,600.64,0.60273904]
["bitfinex-derivatives","BNBF0:USTF0",1740985894626,0.776,600.95,600.65,0.26976089]
["bitfinex-derivatives","BNBF0:USTF0",1740985894828,0.776,600.95,600.66,0.60272795]
["bitfinex-derivatives","BNBF0:USTF0",1740985895031,0.776,600.95,600.51,0.92742985]
["bitfinex-derivatives","BNBF0:USTF0",1740985895032,0.776,600.95,600.67,0.60272241]
["bitfinex-derivatives","BNBF0:USTF0",1740985895531,0.776,600.95,600.91,1.23785992]
["bitfinex-derivatives","BNBF0:USTF0",1740985895726,0.776,600.95,600.92,0.26976089]
["bitfinex-derivatives","BNBF0:USTF0",1740985895927,0.776,600.95,600.93,0.26975809]
["bitfinex-derivatives","BNBF0:USTF0",1740985896128,0.776,600.95,600.92,0.26975809]
["bitfinex-derivatives","BNBF0:USTF0",1740985896430,0.776,600.95,600.91,1.23785992]
["bitfinex-derivatives","BNBF0:USTF0",1740985896431,0.776,600.95,600.93,0.26975809]
["bitfinex-derivatives","BNBF0:USTF0",1740985896625,0.776,600.95,600.94,0.26975809]
["bitfinex-derivatives","BNBF0:USTF0",1740985897231,0.776,600.95,600.91,1.23785992]
["bitfinex-derivatives","BNBF0:USTF0",1740985897432,0.776,600.95,600.92,0.26980507]
["bitfinex-derivatives","BNBF0:USTF0",1740985898533,0.776,600.95,600.93,0.26980507]
["bitfinex-derivatives","BNBF0:USTF0",1740985898736,0.776,600.95,600.78,0.26980507]
["bitfinex-derivatives","BNBF0:USTF0",1740985898928,0.776,600.95,600.79,0.60270009]
["bitfinex-derivatives","BNBF0:USTF0",1740985899133,0.776,600.95,600.8,0.26980507]
["bitfinex-derivatives","BNBF0:USTF0",1740985899333,0.776,600.95,600.8,0.60269455]
["bitfinex-derivatives","BNBF0:USTF0",1740985899639,0.776,600.95,600.81,0.26980507]
["bitfinex-derivatives","BNBF0:USTF0",1740985899834,0.776,600.95,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1740985900033,0.776,600.95,600.81,0.26974977]
["bitfinex-derivatives","BNBF0:USTF0",1740985900234,0.776,600.95,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1740985900430,0.776,600.95,600.83,0.26974977]
["bitfinex-derivatives","BNBF0:USTF0",1740985900629,0.776,600.95,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1740985900829,0.776,600.95,600.85,0.26974977]
["bitfinex-derivatives","BNBF0:USTF0",1740985901135,0.776,600.95,600.86,0.60255768]
["bitfinex-derivatives","BNBF0:USTF0",1740985901335,0.776,600.95,600.87,0.60255214]
["bitfinex-derivatives","BNBF0:USTF0",1740985901541,0.776,600.95,600.88,0.26970145]
["bitfinex-derivatives","BNBF0:USTF0",1740985904239,0.776,600.95,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740985904440,0.776,600.95,600.9,0.26970145]
["bitfinex-derivatives","BNBF0:USTF0",1740985908144,0.776,600.95,600.91,0.26970145]
["bitfinex-derivatives","BNBF0:USTF0",1740985908349,0.776,600.95,600.92,0.26970145]
["bitfinex-derivatives","BNBF0:USTF0",1740985908544,0.776,600.95,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740985908545,0.776,600.95,600.9,0.26970145]
["bitfinex-derivatives","BNBF0:USTF0",1740985908750,0.776,600.95,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1740985909149,0.776,600.95,600.94,0.26949991]
["bitfinex-derivatives","BNBF0:USTF0",1740985909345,0.776,600.95,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1740985911453,0.776,600.95,600.94,0.26953452]
["bitfinex-derivatives","BNBF0:USTF0",1740985911848,0.52881796,600.95,600.94,0.26953452]
["bitfinex-derivatives","BNBF0:USTF0",1740985913953,0.52881796,600.95,600.94,0.26952834]
["bitfinex-derivatives","BNBF0:USTF0",1740985914656,0.52881796,600.95,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1740985914953,0.52881796,600.95,600.94,0.26950868]
["bitfinex-derivatives","BNBF0:USTF0",1740985924667,0.52881796,600.95,600.94,0.26960919]
["bitfinex-derivatives","BNBF0:USTF0",1740985926163,0.52881796,600.95,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1740985926465,0.52881796,600.95,600.94,0.26957499]
["bitfinex-derivatives","BNBF0:USTF0",1740985927974,0.52881796,600.95,600.94,0.26959582]
["bitfinex-derivatives","BNBF0:USTF0",1740985932765,0.52881796,600.95,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1740985932966,0.52881796,600.95,600.94,0.26951062]
["bitfinex-derivatives","BNBF0:USTF0",1740985933266,0.52881796,600.95,600.94,1.19285983]
["bitfinex-derivatives","BNBF0:USTF0",1740985934564,0.36242076,600.95,600.94,1.19285983]
["bitfinex-derivatives","BNBF0:USTF0",1740985935968,1.861,601.46,600.94,1.19285983]
["bitfinex-derivatives","BNBF0:USTF0",1740985936171,2.754,601.46,600.95,0.26930586]
["bitfinex-derivatives","BNBF0:USTF0",1740985936469,2.754,601.46,600.96,0.26930586]
["bitfinex-derivatives","BNBF0:USTF0",1740985936768,2.754,601.46,600.97,0.26930586]
["bitfinex-derivatives","BNBF0:USTF0",1740985937069,2.754,601.46,600.94,0.92334921]
["bitfinex-derivatives","BNBF0:USTF0",1740985937070,2.754,601.46,600.98,0.26930586]
["bitfinex-derivatives","BNBF0:USTF0",1740985937262,2.754,601.46,600.99,0.26930586]
["bitfinex-derivatives","BNBF0:USTF0",1740985937462,2.754,601.46,601.0,0.60208456]
["bitfinex-derivatives","BNBF0:USTF0",1740985937767,2.754,601.46,601.01,0.60207902]
["bitfinex-derivatives","BNBF0:USTF0",1740985937967,2.754,601.46,601.02,0.60207348]
["bitfinex-derivatives","BNBF0:USTF0",1740985938170,2.754,601.46,600.85,1.73525696]
["bitfinex-derivatives","BNBF0:USTF0",1740985938171,2.754,601.46,601.36,1.23287892]
["bitfinex-derivatives","BNBF0:USTF0",1740985938367,2.754,601.46,601.37,0.60187981]
["bitfinex-derivatives","BNBF0:USTF0",1740985938569,1.846,601.46,601.38,0.26930586]
["bitfinex-derivatives","BNBF0:USTF0",1740985938868,1.846,601.46,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1740985939268,1.846,601.46,601.4,0.26930586]
["bitfinex-derivatives","BNBF0:USTF0",1740985939768,1.846,601.46,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740985939969,1.846,601.46,601.42,0.26930586]
["bitfinex-derivatives","BNBF0:USTF0",1740985940671,1.846,601.46,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740985940970,1.846,601.46,601.44,0.26930586]
["bitfinex-derivatives","BNBF0:USTF0",1740985941170,1.846,601.46,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1740985941366,1.846,601.46,601.45,0.60183557]
["bitfinex-derivatives","BNBF0:USTF0",1740985950974,1.846,601.46,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1740985951178,1.846,601.46,601.45,0.60173309]
["bitfinex-derivatives","BNBF0:USTF0",1740985951978,0.893,601.46,601.45,0.60173309]
["bitfinex-derivatives","BNBF0:USTF0",1740985952379,0.893,601.46,601.45,1.82867501]
["bitfinex-derivatives","BNBF0:USTF0",1740985953176,0.842,602.15,601.45,1.82867501]
["bitfinex-derivatives","BNBF0:USTF0",1740985953376,0.842,602.15,601.46,0.26920338]
["bitfinex-derivatives","BNBF0:USTF0",1740985953576,0.842,602.15,601.47,0.26920338]
["bitfinex-derivatives","BNBF0:USTF0",1740985953779,0.842,602.15,601.48,0.26920338]
["bitfinex-derivatives","BNBF0:USTF0",1740985953985,0.842,602.15,601.49,0.26920338]
["bitfinex-derivatives","BNBF0:USTF0",1740985954283,0.842,602.15,601.46,0.26920338]
["bitfinex-derivatives","BNBF0:USTF0",1740985954490,0.842,602.15,601.47,0.26920338]
["bitfinex-derivatives","BNBF0:USTF0",1740985954985,0.813,602.14,601.48,0.26920338]
["bitfinex-derivatives","BNBF0:USTF0",1740985955186,0.813,602.14,601.49,0.26920338]
["bitfinex-derivatives","BNBF0:USTF0",1740985955484,0.813,602.14,601.5,0.26920338]
["bitfinex-derivatives","BNBF0:USTF0",1740985955687,0.813,602.14,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1740985955688,0.813,602.14,601.51,0.26920338]
["bitfinex-derivatives","BNBF0:USTF0",1740985955990,0.813,602.14,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1740985956186,0.813,602.14,601.46,0.26904369]
["bitfinex-derivatives","BNBF0:USTF0",1740985956387,0.813,602.14,601.47,0.26904369]
["bitfinex-derivatives","BNBF0:USTF0",1740985956685,0.813,602.14,601.48,0.26904369]
["bitfinex-derivatives","BNBF0:USTF0",1740985956888,0.813,602.14,601.49,0.26904369]
["bitfinex-derivatives","BNBF0:USTF0",1740985957180,0.813,602.14,601.5,0.26904369]
["bitfinex-derivatives","BNBF0:USTF0",1740985957385,0.813,602.14,601.51,0.26904369]
["bitfinex-derivatives","BNBF0:USTF0",1740985957580,0.813,602.14,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1740985957786,0.813,602.14,601.46,0.26887121]
["bitfinex-derivatives","BNBF0:USTF0",1740985957987,0.813,602.14,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1740985957988,0.813,602.14,601.75,1.22377719]
["bitfinex-derivatives","BNBF0:USTF0",1740985958286,0.813,602.14,601.76,0.26887121]
["bitfinex-derivatives","BNBF0:USTF0",1740985958484,0.813,602.14,601.77,0.26887121]
["bitfinex-derivatives","BNBF0:USTF0",1740985958682,0.813,602.14,601.78,0.26887121]
["bitfinex-derivatives","BNBF0:USTF0",1740985958884,0.813,602.14,601.79,0.26887121]
["bitfinex-derivatives","BNBF0:USTF0",1740985959192,0.813,602.14,601.8,0.26887121]
["bitfinex-derivatives","BNBF0:USTF0",1740985959387,0.813,602.14,601.76,0.26887121]
["bitfinex-derivatives","BNBF0:USTF0",1740985959590,0.813,602.14,601.77,0.26887121]
["bitfinex-derivatives","BNBF0:USTF0",1740985959786,0.813,602.14,601.76,0.26887121]
["bitfinex-derivatives","BNBF0:USTF0",1740985961490,0.813,602.14,601.77,0.26887121]
["bitfinex-derivatives","BNBF0:USTF0",1740985961687,0.813,602.14,601.78,0.26887121]
["bitfinex-derivatives","BNBF0:USTF0",1740985961890,0.813,602.14,601.79,0.60121305]
["bitfinex-derivatives","BNBF0:USTF0",1740985962090,0.813,602.14,601.8,0.26887121]
["bitfinex-derivatives","BNBF0:USTF0",1740985962287,0.813,602.14,601.81,0.26887121]
["bitfinex-derivatives","BNBF0:USTF0",1740985962488,0.813,602.14,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1740985962489,0.813,602.14,601.82,0.26887121]
["bitfinex-derivatives","BNBF0:USTF0",1740985962884,0.813,602.14,601.8,0.26887121]
["bitfinex-derivatives","BNBF0:USTF0",1740985963190,0.813,602.14,601.81,0.26887121]
["bitfinex-derivatives","BNBF0:USTF0",1740985963490,0.813,602.14,601.82,0.60119648]
["bitfinex-derivatives","BNBF0:USTF0",1740985963684,0.813,602.14,601.83,0.60119096]
["bitfinex-derivatives","BNBF0:USTF0",1740985963885,0.813,602.14,601.84,0.60118544]
["bitfinex-derivatives","BNBF0:USTF0",1740985964090,0.813,602.14,599.5,1.40976717]
["bitfinex-derivatives","BNBF0:USTF0",1740985964091,0.813,602.14,601.93,1.22377719]
["bitfinex-derivatives","BNBF0:USTF0",1740985964291,0.813,602.14,601.94,0.60111534]
["bitfinex-derivatives","BNBF0:USTF0",1740985964487,0.813,602.14,601.95,0.60110982]
["bitfinex-derivatives","BNBF0:USTF0",1740985964691,0.813,602.14,601.96,0.6011043]
["bitfinex-derivatives","BNBF0:USTF0",1740985964892,0.813,602.14,601.97,0.26885632]
["bitfinex-derivatives","BNBF0:USTF0",1740985965090,0.813,602.14,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1740985965091,0.813,602.14,601.98,0.60109327]
["bitfinex-derivatives","BNBF0:USTF0",1740985965285,0.813,602.14,601.99,0.26885632]
["bitfinex-derivatives","BNBF0:USTF0",1740985965493,0.813,602.14,602.0,0.26885632]
["bitfinex-derivatives","BNBF0:USTF0",1740985965691,0.813,602.14,602.01,0.26885632]
["bitfinex-derivatives","BNBF0:USTF0",1740985965893,0.813,602.14,602.02,0.26885632]
["bitfinex-derivatives","BNBF0:USTF0",1740985966089,0.813,602.14,602.03,0.26885632]
["bitfinex-derivatives","BNBF0:USTF0",1740985966294,0.813,602.14,602.04,0.26885632]
["bitfinex-derivatives","BNBF0:USTF0",1740985966495,0.813,602.14,602.05,0.26885632]
["bitfinex-derivatives","BNBF0:USTF0",1740985966692,0.813,602.14,602.06,0.26885632]
["bitfinex-derivatives","BNBF0:USTF0",1740985966893,0.813,602.14,602.07,0.26885632]
["bitfinex-derivatives","BNBF0:USTF0",1740985967095,0.813,602.14,602.08,0.26885632]
["bitfinex-derivatives","BNBF0:USTF0",1740985967292,0.813,602.14,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1740985967491,0.813,602.14,601.99,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1740985967689,0.813,602.14,602.0,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1740985967890,0.813,602.14,602.01,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1740985968094,0.813,602.14,602.02,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1740985968290,0.813,602.14,602.03,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1740985968489,0.813,602.14,602.04,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1740985968794,0.813,602.14,602.05,0.60102543]
["bitfinex-derivatives","BNBF0:USTF0",1740985969004,0.45051914,602.14,602.06,0.60101991]
["bitfinex-derivatives","BNBF0:USTF0",1740985969199,0.45051914,602.14,602.07,0.60101439]
["bitfinex-derivatives","BNBF0:USTF0",1740985969398,0.45051914,602.14,602.04,1.22377719]
["bitfinex-derivatives","BNBF0:USTF0",1740985969399,0.45051914,602.14,602.08,0.60100887]
["bitfinex-derivatives","BNBF0:USTF0",1740985969699,0.45051914,602.14,602.09,0.60100336]
["bitfinex-derivatives","BNBF0:USTF0",1740985969893,0.45051914,602.14,602.1,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1740985970095,0.45051914,602.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740985970293,0.45051914,602.14,602.12,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1740985970599,0.45051914,602.14,602.13,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1740985971499,0.45051914,602.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740985971696,0.45051914,602.14,602.12,0.2689292]
["bitfinex-derivatives","BNBF0:USTF0",1740985971896,0.45051914,602.14,602.13,0.2689292]
["bitfinex-derivatives","BNBF0:USTF0",1740985972300,0.45051914,602.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740985972501,0.45051914,602.14,602.12,0.26894678]
["bitfinex-derivatives","BNBF0:USTF0",1740985972701,0.45051914,602.14,602.13,0.26894678]
["bitfinex-derivatives","BNBF0:USTF0",1740985975106,0.842,602.15,602.13,0.26894678]
["bitfinex-derivatives","BNBF0:USTF0",1740985975305,0.842,602.15,602.14,0.26894678]
["bitfinex-derivatives","BNBF0:USTF0",1740985975501,0.842,602.15,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740985975705,0.842,602.15,602.12,0.26893062]
["bitfinex-derivatives","BNBF0:USTF0",1740985975908,0.842,602.15,602.13,0.6010848]
["bitfinex-derivatives","BNBF0:USTF0",1740985976207,0.842,602.15,602.14,0.60107928]
["bitfinex-derivatives","BNBF0:USTF0",1740985977205,0.842,602.15,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740985977410,0.842,602.15,602.14,0.60107379]
["bitfinex-derivatives","BNBF0:USTF0",1740985985012,0.842,602.15,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740985985212,0.842,602.15,602.14,0.60116107]
["bitfinex-derivatives","BNBF0:USTF0",1740985988517,0.842,602.15,602.14,0.60111701]
["bitfinex-derivatives","BNBF0:USTF0",1740985989020,0.842,602.15,602.14,1.52030909]
["bitfinex-derivatives","BNBF0:USTF0",1740985994820,0.842,602.15,602.14,1.25134074]
["bitfinex-derivatives","BNBF0:USTF0",1740985995020,0.842,602.15,602.14,1.52030658]
["bitfinex-derivatives","BNBF0:USTF0",1740985995420,0.842,602.15,602.14,0.6011145]
["bitfinex-derivatives","BNBF0:USTF0",1740985999530,0.842,602.15,602.14,1.5224114]
["bitfinex-derivatives","BNBF0:USTF0",1740986001427,0.842,602.15,602.14,1.25344556]
["bitfinex-derivatives","BNBF0:USTF0",1740986001634,0.842,602.15,602.14,1.52246837]
["bitfinex-derivatives","BNBF0:USTF0",1740986002436,2.284,602.66,602.14,0.60117147]
["bitfinex-derivatives","BNBF0:USTF0",1740986002635,2.284,602.66,602.15,0.26902281]
["bitfinex-derivatives","BNBF0:USTF0",1740986003042,1.211,602.66,602.15,0.26902281]
["bitfinex-derivatives","BNBF0:USTF0",1740986004433,1.211,602.66,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1740986004640,1.211,602.66,602.17,0.26902281]
["bitfinex-derivatives","BNBF0:USTF0",1740986004942,1.211,602.66,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1740986005141,1.211,602.66,602.36,1.23783544]
["bitfinex-derivatives","BNBF0:USTF0",1740986005335,1.211,602.66,602.37,0.26902281]
["bitfinex-derivatives","BNBF0:USTF0",1740986007037,1.026,602.71,602.37,0.26902281]
["bitfinex-derivatives","BNBF0:USTF0",1740986007347,1.026,602.71,602.59,1.23783544]
["bitfinex-derivatives","BNBF0:USTF0",1740986007635,1.026,602.71,602.6,0.26902281]
["bitfinex-derivatives","BNBF0:USTF0",1740986008031,1.026,602.71,602.59,1.23783544]
["bitfinex-derivatives","BNBF0:USTF0",1740986008936,1.026,602.71,602.54,1.23783544]
["bitfinex-derivatives","BNBF0:USTF0",1740986009335,1.026,602.71,602.55,0.26898772]
["bitfinex-derivatives","BNBF0:USTF0",1740986009737,1.026,602.71,602.56,0.26897642]
["bitfinex-derivatives","BNBF0:USTF0",1740986009935,1.026,602.71,602.55,0.26897642]
["bitfinex-derivatives","BNBF0:USTF0",1740986011330,1.026,602.71,602.54,1.23783544]
["bitfinex-derivatives","BNBF0:USTF0",1740986011533,1.026,602.71,602.56,1.23783544]
["bitfinex-derivatives","BNBF0:USTF0",1740986011838,1.026,602.71,602.57,0.26893969]
["bitfinex-derivatives","BNBF0:USTF0",1740986014349,1.026,602.71,602.59,1.23635578]
["bitfinex-derivatives","BNBF0:USTF0",1740986014541,1.026,602.71,602.6,0.26893969]
["bitfinex-derivatives","BNBF0:USTF0",1740986017450,1.026,602.71,602.61,0.26893969]
["bitfinex-derivatives","BNBF0:USTF0",1740986017750,1.026,602.71,602.62,0.26893969]
["bitfinex-derivatives","BNBF0:USTF0",1740986017946,1.026,602.71,602.33,1.23635578]
["bitfinex-derivatives","BNBF0:USTF0",1740986018146,1.026,602.71,602.34,0.26900919]
["bitfinex-derivatives","BNBF0:USTF0",1740986019655,1.026,602.71,602.59,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986019849,1.026,602.71,602.6,0.26903657]
["bitfinex-derivatives","BNBF0:USTF0",1740986022261,1.026,602.71,602.61,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986022456,1.026,602.71,602.62,0.26903657]
["bitfinex-derivatives","BNBF0:USTF0",1740986023458,1.026,602.71,602.61,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986024265,0.952,603.03,602.61,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986024764,0.952,603.03,602.49,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986025065,0.952,603.03,602.5,0.26903434]
["bitfinex-derivatives","BNBF0:USTF0",1740986025266,0.774,603.02,602.5,0.26903434]
["bitfinex-derivatives","BNBF0:USTF0",1740986026169,0.774,603.02,602.51,0.26903642]
["bitfinex-derivatives","BNBF0:USTF0",1740986026469,0.774,603.02,602.52,0.26903642]
["bitfinex-derivatives","BNBF0:USTF0",1740986026662,0.774,603.02,602.5,0.26903642]
["bitfinex-derivatives","BNBF0:USTF0",1740986026863,0.774,603.02,602.49,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986027268,0.774,603.02,602.5,0.26905217]
["bitfinex-derivatives","BNBF0:USTF0",1740986027470,0.833,603.01,602.5,0.26905217]
["bitfinex-derivatives","BNBF0:USTF0",1740986027971,0.833,603.01,602.51,0.26905217]
["bitfinex-derivatives","BNBF0:USTF0",1740986028271,0.833,603.01,602.52,0.26905217]
["bitfinex-derivatives","BNBF0:USTF0",1740986028466,0.833,603.01,602.53,0.26905217]
["bitfinex-derivatives","BNBF0:USTF0",1740986028669,0.833,603.01,602.54,0.26905217]
["bitfinex-derivatives","BNBF0:USTF0",1740986028973,0.833,603.01,602.55,0.26905217]
["bitfinex-derivatives","BNBF0:USTF0",1740986029270,0.833,603.01,602.56,0.26905217]
["bitfinex-derivatives","BNBF0:USTF0",1740986029471,0.833,603.01,602.57,0.26905217]
["bitfinex-derivatives","BNBF0:USTF0",1740986029674,0.833,603.01,602.58,0.26905217]
["bitfinex-derivatives","BNBF0:USTF0",1740986029875,0.833,603.01,602.52,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986033366,0.833,603.01,602.32,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986033572,0.833,603.01,602.33,0.26908103]
["bitfinex-derivatives","BNBF0:USTF0",1740986033766,0.833,603.01,602.32,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986033969,0.833,603.01,602.33,0.26910372]
["bitfinex-derivatives","BNBF0:USTF0",1740986035666,0.84,603.0,602.33,0.26910372]
["bitfinex-derivatives","BNBF0:USTF0",1740986036271,0.84,603.0,602.37,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986036473,0.84,603.0,602.38,0.26910372]
["bitfinex-derivatives","BNBF0:USTF0",1740986038773,0.84,603.0,602.31,0.26910372]
["bitfinex-derivatives","BNBF0:USTF0",1740986038970,0.84,603.0,602.32,0.26910372]
["bitfinex-derivatives","BNBF0:USTF0",1740986039175,0.84,603.0,602.31,0.26910372]
["bitfinex-derivatives","BNBF0:USTF0",1740986039372,0.84,603.0,602.32,0.26910372]
["bitfinex-derivatives","BNBF0:USTF0",1740986039678,0.84,603.0,602.33,0.26910372]
["bitfinex-derivatives","BNBF0:USTF0",1740986039875,0.84,603.0,602.34,0.26910372]
["bitfinex-derivatives","BNBF0:USTF0",1740986040074,0.84,603.0,602.35,0.26910372]
["bitfinex-derivatives","BNBF0:USTF0",1740986040277,0.84,603.0,602.31,0.26910372]
["bitfinex-derivatives","BNBF0:USTF0",1740986040477,0.84,603.0,602.32,0.26910372]
["bitfinex-derivatives","BNBF0:USTF0",1740986040680,0.84,603.0,602.33,0.26910372]
["bitfinex-derivatives","BNBF0:USTF0",1740986040978,0.84,603.0,602.34,0.26911904]
["bitfinex-derivatives","BNBF0:USTF0",1740986041178,0.84,603.0,602.35,0.26911904]
["bitfinex-derivatives","BNBF0:USTF0",1740986041478,0.84,603.0,602.36,0.26911904]
["bitfinex-derivatives","BNBF0:USTF0",1740986041682,0.84,603.0,602.37,0.26911904]
["bitfinex-derivatives","BNBF0:USTF0",1740986041880,0.84,603.0,602.31,0.26911904]
["bitfinex-derivatives","BNBF0:USTF0",1740986042080,0.84,603.0,602.32,0.26911904]
["bitfinex-derivatives","BNBF0:USTF0",1740986042876,0.84,603.0,602.31,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986043077,0.84,603.0,602.32,0.26914741]
["bitfinex-derivatives","BNBF0:USTF0",1740986044485,0.84,603.0,602.1,0.26914741]
["bitfinex-derivatives","BNBF0:USTF0",1740986044679,0.84,603.0,602.11,0.26914741]
["bitfinex-derivatives","BNBF0:USTF0",1740986044883,0.84,603.0,602.1,0.26914741]
["bitfinex-derivatives","BNBF0:USTF0",1740986045183,0.84,603.0,602.11,0.26914741]
["bitfinex-derivatives","BNBF0:USTF0",1740986045483,0.84,603.0,602.09,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986045675,0.84,603.0,602.1,0.26904393]
["bitfinex-derivatives","BNBF0:USTF0",1740986046081,0.84,603.0,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740986046282,0.84,603.0,602.12,0.26904393]
["bitfinex-derivatives","BNBF0:USTF0",1740986046785,0.84,603.0,602.28,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986046982,0.84,603.0,602.29,0.26904393]
["bitfinex-derivatives","BNBF0:USTF0",1740986047178,0.84,603.0,602.3,0.26904393]
["bitfinex-derivatives","BNBF0:USTF0",1740986047381,0.84,603.0,602.31,0.26904393]
["bitfinex-derivatives","BNBF0:USTF0",1740986047581,0.84,603.0,602.32,0.26904393]
["bitfinex-derivatives","BNBF0:USTF0",1740986047783,0.84,603.0,602.33,0.26904393]
["bitfinex-derivatives","BNBF0:USTF0",1740986047983,0.84,603.0,602.34,0.26904393]
["bitfinex-derivatives","BNBF0:USTF0",1740986048186,0.84,603.0,602.35,0.26904393]
["bitfinex-derivatives","BNBF0:USTF0",1740986048485,0.84,603.0,602.36,0.26904393]
["bitfinex-derivatives","BNBF0:USTF0",1740986048685,0.833,603.01,602.37,0.26904393]
["bitfinex-derivatives","BNBF0:USTF0",1740986048887,0.833,603.01,602.38,0.26904393]
["bitfinex-derivatives","BNBF0:USTF0",1740986049186,0.833,603.01,602.39,0.26904393]
["bitfinex-derivatives","BNBF0:USTF0",1740986049386,0.833,603.01,602.28,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986049387,0.833,603.01,602.29,0.26904393]
["bitfinex-derivatives","BNBF0:USTF0",1740986049588,0.833,603.01,602.79,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986051288,0.833,603.01,602.46,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986051482,0.952,603.03,602.47,0.26906176]
["bitfinex-derivatives","BNBF0:USTF0",1740986052587,0.952,603.03,602.46,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986052987,0.952,603.03,602.21,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986053387,0.952,603.03,602.22,0.26911609]
["bitfinex-derivatives","BNBF0:USTF0",1740986053989,1.41840856,604.28,602.22,0.26911609]
["bitfinex-derivatives","BNBF0:USTF0",1740986054190,0.33102717,604.18,602.22,0.26911609]
["bitfinex-derivatives","BNBF0:USTF0",1740986054385,0.30474274,604.17,602.22,0.26911609]
["bitfinex-derivatives","BNBF0:USTF0",1740986054586,0.33104361,604.15,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1740986054786,0.30474274,604.14,602.24,0.26911609]
["bitfinex-derivatives","BNBF0:USTF0",1740986054993,0.33106005,604.12,602.25,0.60120409]
["bitfinex-derivatives","BNBF0:USTF0",1740986055289,0.33106005,604.12,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1740986055490,0.30465698,604.11,602.27,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986055889,0.30465698,604.11,602.32,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986056086,0.30465698,604.11,602.33,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986056289,0.33107649,604.09,602.33,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986056485,0.30465698,604.08,602.33,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986056690,0.33109293,604.06,602.33,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986056885,0.30465698,604.05,602.33,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986057492,0.33110938,604.03,602.33,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986057788,0.33110938,604.03,602.32,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986057789,2.92944458,604.02,602.41,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986057986,0.33112582,604.0,602.42,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986058295,0.30465698,603.99,602.42,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986058490,0.30465698,603.98,602.42,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986058694,0.33112582,604.0,602.42,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986058695,2.92910976,603.97,602.42,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986058888,2.92910976,603.96,602.42,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986059098,2.92910976,603.95,602.42,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986059295,0.3311642,603.93,602.42,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986059493,2.92910976,603.92,602.42,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986059697,2.92910976,603.91,602.42,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986059895,2.92910976,603.9,602.42,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986060201,1.73152275,604.04,602.42,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986060202,0.33119162,603.88,602.42,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986060496,2.92910976,603.87,602.42,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986060698,0.33119162,603.88,602.42,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986060699,0.33120808,603.85,602.42,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986060893,2.92910976,603.84,602.43,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986061090,0.33122453,603.82,602.44,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986061293,0.30465698,603.81,602.45,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986061492,0.33124099,603.79,602.46,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986061691,0.30465698,603.78,602.47,0.26897644]
["bitfinex-derivatives","BNBF0:USTF0",1740986061891,0.33125745,603.76,602.48,0.26910852]
["bitfinex-derivatives","BNBF0:USTF0",1740986062101,0.30479157,603.75,602.49,0.26910852]
["bitfinex-derivatives","BNBF0:USTF0",1740986062406,0.30479157,603.75,602.5,0.26910852]
["bitfinex-derivatives","BNBF0:USTF0",1740986062593,0.30479157,603.75,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1740986062896,1.7319249,603.74,602.27,0.26910545]
["bitfinex-derivatives","BNBF0:USTF0",1740986063092,0.30479157,603.73,602.27,0.26910545]
["bitfinex-derivatives","BNBF0:USTF0",1740986063699,0.33128488,603.71,602.27,0.26910545]
["bitfinex-derivatives","BNBF0:USTF0",1740986063899,0.33128488,603.71,602.28,0.26910545]
["bitfinex-derivatives","BNBF0:USTF0",1740986064099,0.30470011,603.7,602.29,0.26910545]
["bitfinex-derivatives","BNBF0:USTF0",1740986064395,0.30470011,603.7,602.3,0.26910545]
["bitfinex-derivatives","BNBF0:USTF0",1740986064396,0.33130135,603.68,602.3,0.26910545]
["bitfinex-derivatives","BNBF0:USTF0",1740986064597,0.33130135,603.68,602.31,0.26910545]
["bitfinex-derivatives","BNBF0:USTF0",1740986064797,0.33130135,603.68,602.32,0.26910545]
["bitfinex-derivatives","BNBF0:USTF0",1740986065000,0.33130135,603.68,602.27,0.26910545]
["bitfinex-derivatives","BNBF0:USTF0",1740986065201,0.33130135,603.68,602.28,0.26910545]
["bitfinex-derivatives","BNBF0:USTF0",1740986065401,0.33130135,603.68,602.27,0.26910545]
["bitfinex-derivatives","BNBF0:USTF0",1740986065705,0.33130135,603.68,602.43,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986065903,0.33130135,603.68,602.44,0.26910545]
["bitfinex-derivatives","BNBF0:USTF0",1740986066697,1.73170226,603.67,602.44,0.26910545]
["bitfinex-derivatives","BNBF0:USTF0",1740986066898,0.33131781,603.65,602.44,0.26910545]
["bitfinex-derivatives","BNBF0:USTF0",1740986067799,0.33131781,603.65,602.45,0.26910545]
["bitfinex-derivatives","BNBF0:USTF0",1740986068102,0.30479244,603.64,602.46,0.26910545]
["bitfinex-derivatives","BNBF0:USTF0",1740986068306,0.33133428,603.62,602.34,0.26911773]
["bitfinex-derivatives","BNBF0:USTF0",1740986068505,0.33133428,603.62,602.33,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986068705,0.33133428,603.62,602.34,0.26911642]
["bitfinex-derivatives","BNBF0:USTF0",1740986069599,1.73219789,603.61,602.33,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986069802,0.33135075,603.59,602.09,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986070205,0.30483038,603.58,602.1,0.26914675]
["bitfinex-derivatives","BNBF0:USTF0",1740986070405,0.33136722,603.56,602.1,0.26914675]
["bitfinex-derivatives","BNBF0:USTF0",1740986070805,0.30480567,603.55,602.1,0.26914675]
["bitfinex-derivatives","BNBF0:USTF0",1740986071005,1.23980567,603.55,602.1,0.26914675]
["bitfinex-derivatives","BNBF0:USTF0",1740986071206,0.33138369,603.53,602.1,0.26914675]
["bitfinex-derivatives","BNBF0:USTF0",1740986071506,0.33138369,603.53,602.09,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986071507,0.33138369,603.53,602.11,0.26914675]
["bitfinex-derivatives","BNBF0:USTF0",1740986071707,0.33138369,603.53,602.12,0.26914675]
["bitfinex-derivatives","BNBF0:USTF0",1740986071904,0.30478823,603.52,602.13,0.26914675]
["bitfinex-derivatives","BNBF0:USTF0",1740986072103,0.33138369,603.53,602.14,0.26914675]
["bitfinex-derivatives","BNBF0:USTF0",1740986072104,0.33139467,603.51,602.14,0.26914675]
["bitfinex-derivatives","BNBF0:USTF0",1740986072304,0.33139467,603.51,602.1,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986072305,0.33139467,603.51,602.15,0.26914675]
["bitfinex-derivatives","BNBF0:USTF0",1740986072509,0.33139467,603.51,602.16,0.26914675]
["bitfinex-derivatives","BNBF0:USTF0",1740986072712,1.73223382,603.5,602.11,0.26914675]
["bitfinex-derivatives","BNBF0:USTF0",1740986073009,0.33140565,603.49,602.12,0.60130645]
["bitfinex-derivatives","BNBF0:USTF0",1740986073318,0.33140565,603.49,602.13,0.60130093]
["bitfinex-derivatives","BNBF0:USTF0",1740986073503,0.33140565,603.49,602.14,0.60129541]
["bitfinex-derivatives","BNBF0:USTF0",1740986073810,0.33140565,603.49,602.15,0.26914675]
["bitfinex-derivatives","BNBF0:USTF0",1740986074113,0.33140565,603.49,602.29,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986074413,0.33140565,603.49,602.3,0.26914675]
["bitfinex-derivatives","BNBF0:USTF0",1740986075712,1.73207575,603.48,602.3,0.26914675]
["bitfinex-derivatives","BNBF0:USTF0",1740986075911,0.33141664,603.47,602.3,0.26914675]
["bitfinex-derivatives","BNBF0:USTF0",1740986076722,0.33141664,603.47,602.17,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986077021,0.33141664,603.47,602.18,0.26914876]
["bitfinex-derivatives","BNBF0:USTF0",1740986079910,0.33141664,603.47,602.19,0.26918156]
["bitfinex-derivatives","BNBF0:USTF0",1740986080109,0.33141664,603.47,602.18,0.26918156]
["bitfinex-derivatives","BNBF0:USTF0",1740986080311,0.30488601,603.46,602.19,0.26918156]
["bitfinex-derivatives","BNBF0:USTF0",1740986080513,0.30488601,603.46,602.15,0.26918156]
["bitfinex-derivatives","BNBF0:USTF0",1740986080718,0.30488601,603.46,602.16,0.26918156]
["bitfinex-derivatives","BNBF0:USTF0",1740986080917,0.30488601,603.46,602.17,0.26918156]
["bitfinex-derivatives","BNBF0:USTF0",1740986081217,0.33143311,603.44,602.18,0.26918156]
["bitfinex-derivatives","BNBF0:USTF0",1740986081514,0.30488601,603.43,601.93,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986081816,0.30488601,603.43,601.94,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986082618,0.30488601,603.43,601.93,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986083417,0.33144959,603.41,601.93,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986083614,0.30488601,603.4,601.93,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986083919,0.33146607,603.38,601.93,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986084216,0.30488601,603.37,601.93,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986085119,0.33148255,603.35,601.93,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986085317,0.30488601,603.34,601.93,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986085516,0.33149903,603.32,601.93,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986085723,0.30488601,603.31,601.94,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986085918,0.33151552,603.29,601.95,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986086216,0.30488601,603.28,601.96,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986086515,0.30488601,603.28,601.97,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986086516,0.331532,603.26,601.97,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986086716,0.331532,603.26,601.84,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986086717,0.30488601,603.25,601.85,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986086921,0.33154849,603.23,601.86,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986087119,0.30488601,603.22,601.85,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986087321,0.33156498,603.2,601.86,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986087524,0.30488601,603.19,601.87,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986087824,0.33158147,603.17,601.88,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986088121,0.33158147,603.17,601.89,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986088315,0.33158147,603.17,601.84,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986088316,0.33158147,603.17,601.9,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986088516,0.33158147,603.17,601.75,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986088816,0.33158147,603.17,601.76,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986089022,0.33158147,603.17,601.75,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986089218,0.30502192,603.16,601.76,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986089422,0.33158147,603.17,601.75,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986089717,0.33158147,603.17,601.74,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986089718,0.33158147,603.17,601.76,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986089918,0.33158147,603.17,601.75,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986090118,0.33158147,603.17,601.76,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986090319,0.33158147,603.17,601.75,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986090619,0.33158147,603.17,601.76,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986090923,0.33158147,603.17,601.77,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986091124,0.33158147,603.17,601.75,0.26929912]
["bitfinex-derivatives","BNBF0:USTF0",1740986091325,0.305017,603.16,601.76,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986091529,0.952,603.16,601.5,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986091720,0.33159797,603.14,601.77,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986091926,0.33159797,603.14,601.78,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986092125,0.33159797,603.14,601.51,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986092330,0.33159797,603.14,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740986092331,0.33159797,603.14,601.52,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986092525,0.33159797,603.14,601.51,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986092720,0.30508471,603.13,601.52,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986092926,0.30508471,603.13,601.53,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986093225,0.30508471,603.13,601.54,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986093427,0.30508471,603.13,601.55,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986093725,0.33161446,603.11,601.56,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986093933,0.33161446,603.11,601.51,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986094221,0.33161446,603.11,601.52,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986094422,0.33161446,603.11,601.51,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986094629,0.33161446,603.11,601.52,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986094830,0.33161446,603.11,601.51,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986095032,0.30510122,603.1,601.52,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986095228,0.30510122,603.1,601.51,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986095229,0.33163096,603.08,601.51,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986095532,0.30510122,603.07,601.51,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986097024,0.33164745,603.05,601.51,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986097222,0.30510122,603.04,601.51,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986097628,0.33166395,603.02,601.51,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986097824,0.30510122,603.01,601.51,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986098026,0.33168045,602.99,601.51,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986098429,0.30510122,602.98,601.51,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986098928,0.33169696,602.96,601.51,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986099127,0.30510122,602.95,601.51,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986099525,0.33171346,602.93,601.51,0.26932976]
["bitfinex-derivatives","BNBF0:USTF0",1740986099822,0.33171346,602.93,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740986099823,0.30515397,602.92,601.52,0.26946437]
["bitfinex-derivatives","BNBF0:USTF0",1740986100129,1.40715397,602.92,601.53,0.26946437]
["bitfinex-derivatives","BNBF0:USTF0",1740986100332,1.102,602.92,601.51,0.26946437]
["bitfinex-derivatives","BNBF0:USTF0",1740986100530,1.102,602.92,601.52,0.26946437]
["bitfinex-derivatives","BNBF0:USTF0",1740986100728,1.102,602.92,601.51,0.26946437]
["bitfinex-derivatives","BNBF0:USTF0",1740986100928,1.102,602.92,601.52,0.26946437]
["bitfinex-derivatives","BNBF0:USTF0",1740986101130,1.102,602.92,601.53,0.2693684]
["bitfinex-derivatives","BNBF0:USTF0",1740986101330,1.102,602.92,601.51,0.2693684]
["bitfinex-derivatives","BNBF0:USTF0",1740986101632,1.102,602.92,601.52,0.2693684]
["bitfinex-derivatives","BNBF0:USTF0",1740986101829,1.102,602.92,601.51,0.2693684]
["bitfinex-derivatives","BNBF0:USTF0",1740986102032,1.102,602.92,601.52,0.2693684]
["bitfinex-derivatives","BNBF0:USTF0",1740986102223,1.102,602.92,601.53,0.2693684]
["bitfinex-derivatives","BNBF0:USTF0",1740986102526,1.102,602.92,601.54,0.2693684]
["bitfinex-derivatives","BNBF0:USTF0",1740986102731,1.102,602.92,601.51,0.2693684]
["bitfinex-derivatives","BNBF0:USTF0",1740986102932,0.33172997,602.9,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740986103126,0.33172997,602.9,601.51,0.26938729]
["bitfinex-derivatives","BNBF0:USTF0",1740986103632,1.192,602.89,601.51,0.26938729]
["bitfinex-derivatives","BNBF0:USTF0",1740986103832,0.33174647,602.87,601.51,0.26938729]
["bitfinex-derivatives","BNBF0:USTF0",1740986104232,0.33174647,602.87,601.52,0.26942157]
["bitfinex-derivatives","BNBF0:USTF0",1740986104428,0.33174647,602.87,601.51,0.26942157]
["bitfinex-derivatives","BNBF0:USTF0",1740986104730,0.33174647,602.87,601.52,0.26942157]
["bitfinex-derivatives","BNBF0:USTF0",1740986104934,0.33174647,602.87,601.53,0.26942157]
["bitfinex-derivatives","BNBF0:USTF0",1740986105233,0.33174647,602.87,601.54,0.26942157]
["bitfinex-derivatives","BNBF0:USTF0",1740986105427,0.33174647,602.87,601.51,0.26942157]
["bitfinex-derivatives","BNBF0:USTF0",1740986105835,0.33174647,602.87,601.52,0.26943092]
["bitfinex-derivatives","BNBF0:USTF0",1740986106032,0.33174647,602.87,601.53,0.26943092]
["bitfinex-derivatives","BNBF0:USTF0",1740986106233,0.33174647,602.87,601.54,0.26943092]
["bitfinex-derivatives","BNBF0:USTF0",1740986106534,0.33174647,602.87,601.55,0.26943092]
["bitfinex-derivatives","BNBF0:USTF0",1740986106734,0.33174647,602.87,601.56,0.26943092]
["bitfinex-derivatives","BNBF0:USTF0",1740986106931,0.33174647,602.87,601.57,0.26943092]
["bitfinex-derivatives","BNBF0:USTF0",1740986107134,0.33174647,602.87,601.51,0.26943092]
["bitfinex-derivatives","BNBF0:USTF0",1740986107335,0.33174647,602.87,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740986107536,0.33174647,602.87,601.51,0.26935584]
["bitfinex-derivatives","BNBF0:USTF0",1740986108938,0.33174647,602.87,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740986109138,0.33174647,602.87,601.53,0.26935584]
["bitfinex-derivatives","BNBF0:USTF0",1740986109332,0.33174647,602.87,601.54,0.26935584]
["bitfinex-derivatives","BNBF0:USTF0",1740986109636,0.33174647,602.87,601.55,0.26935584]
["bitfinex-derivatives","BNBF0:USTF0",1740986109837,0.33174647,602.87,601.56,0.26935584]
["bitfinex-derivatives","BNBF0:USTF0",1740986110136,0.33174647,602.87,601.57,0.26935584]
["bitfinex-derivatives","BNBF0:USTF0",1740986110332,0.33174647,602.87,601.58,0.26935584]
["bitfinex-derivatives","BNBF0:USTF0",1740986110539,0.33174647,602.87,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740986110731,0.33174647,602.87,601.53,0.26921274]
["bitfinex-derivatives","BNBF0:USTF0",1740986110935,0.33174647,602.87,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740986111132,0.33174647,602.87,601.56,0.26921274]
["bitfinex-derivatives","BNBF0:USTF0",1740986111332,0.33174647,602.87,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1740986111536,0.33174647,602.87,601.59,0.26921274]
["bitfinex-derivatives","BNBF0:USTF0",1740986111736,0.33174647,602.87,601.6,0.60165954]
["bitfinex-derivatives","BNBF0:USTF0",1740986112040,0.741,602.86,601.61,0.60165402]
["bitfinex-derivatives","BNBF0:USTF0",1740986112239,0.33175748,602.85,601.62,0.26921274]
["bitfinex-derivatives","BNBF0:USTF0",1740986112436,0.33175748,602.85,601.63,0.26921274]
["bitfinex-derivatives","BNBF0:USTF0",1740986112640,0.33175748,602.85,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1740986112641,0.33175748,602.85,601.64,0.26921274]
["bitfinex-derivatives","BNBF0:USTF0",1740986112841,0.33175748,602.85,601.65,0.26921274]
["bitfinex-derivatives","BNBF0:USTF0",1740986113042,0.33175748,602.85,601.62,0.26921274]
["bitfinex-derivatives","BNBF0:USTF0",1740986113242,0.33175748,602.85,601.63,0.60164297]
["bitfinex-derivatives","BNBF0:USTF0",1740986113542,0.33175748,602.85,601.64,0.26921274]
["bitfinex-derivatives","BNBF0:USTF0",1740986115436,0.33175748,602.85,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1740986115637,0.33175748,602.85,601.64,0.26934104]
["bitfinex-derivatives","BNBF0:USTF0",1740986115638,1.052,602.84,601.64,0.26934104]
["bitfinex-derivatives","BNBF0:USTF0",1740986115844,1.052,602.84,601.64,1.50892012]
["bitfinex-derivatives","BNBF0:USTF0",1740986116037,1.052,602.84,601.65,0.26934104]
["bitfinex-derivatives","BNBF0:USTF0",1740986117844,1.052,602.84,601.76,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986118039,1.052,602.84,601.77,0.60169393]
["bitfinex-derivatives","BNBF0:USTF0",1740986118238,1.052,602.84,601.78,0.26934104]
["bitfinex-derivatives","BNBF0:USTF0",1740986119647,1.052,602.84,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1740986119847,1.052,602.84,601.82,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986120047,1.052,602.84,601.83,0.26934104]
["bitfinex-derivatives","BNBF0:USTF0",1740986120346,1.052,602.84,601.84,0.26924058]
["bitfinex-derivatives","BNBF0:USTF0",1740986122549,1.052,602.84,601.85,0.26924058]
["bitfinex-derivatives","BNBF0:USTF0",1740986122952,1.052,602.84,601.86,0.26924058]
["bitfinex-derivatives","BNBF0:USTF0",1740986123147,1.052,602.84,601.87,0.26924058]
["bitfinex-derivatives","BNBF0:USTF0",1740986123341,1.052,602.84,601.88,0.26924058]
["bitfinex-derivatives","BNBF0:USTF0",1740986123746,1.052,602.84,601.77,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986123747,1.052,602.84,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1740986124043,1.052,602.84,601.91,0.26924058]
["bitfinex-derivatives","BNBF0:USTF0",1740986124342,1.052,602.84,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1740986124542,1.052,602.84,601.94,0.26924058]
["bitfinex-derivatives","BNBF0:USTF0",1740986124947,1.052,602.84,601.95,0.26924058]
["bitfinex-derivatives","BNBF0:USTF0",1740986125248,1.052,602.84,601.96,0.26924058]
["bitfinex-derivatives","BNBF0:USTF0",1740986125442,1.052,602.84,601.97,0.26924058]
["bitfinex-derivatives","BNBF0:USTF0",1740986125646,1.052,602.84,601.98,0.26924058]
["bitfinex-derivatives","BNBF0:USTF0",1740986125846,1.052,602.84,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1740986125847,1.052,602.84,602.0,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986126046,1.052,602.84,602.01,0.26924058]
["bitfinex-derivatives","BNBF0:USTF0",1740986126250,1.08,602.83,602.02,0.26924058]
["bitfinex-derivatives","BNBF0:USTF0",1740986126447,1.08,602.83,602.03,0.26924058]
["bitfinex-derivatives","BNBF0:USTF0",1740986126648,1.08,602.83,602.04,0.26924058]
["bitfinex-derivatives","BNBF0:USTF0",1740986126948,1.08,602.83,602.0,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986127147,1.08,602.83,602.01,0.26896431]
["bitfinex-derivatives","BNBF0:USTF0",1740986127345,1.08,602.83,602.02,0.26896431]
["bitfinex-derivatives","BNBF0:USTF0",1740986127747,1.08,602.83,602.03,0.26896431]
["bitfinex-derivatives","BNBF0:USTF0",1740986128045,1.08,602.83,602.04,0.26896431]
["bitfinex-derivatives","BNBF0:USTF0",1740986128249,1.08,602.83,602.05,0.60116263]
["bitfinex-derivatives","BNBF0:USTF0",1740986128549,1.08,602.83,602.1,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986128751,1.08,602.83,602.11,0.26896431]
["bitfinex-derivatives","BNBF0:USTF0",1740986128950,1.08,602.83,602.12,0.26896431]
["bitfinex-derivatives","BNBF0:USTF0",1740986129143,1.08,602.83,602.1,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986129144,1.08,602.83,602.13,0.26896431]
["bitfinex-derivatives","BNBF0:USTF0",1740986129445,1.08,602.83,602.14,0.26896431]
["bitfinex-derivatives","BNBF0:USTF0",1740986129650,1.08,602.83,602.11,0.26896431]
["bitfinex-derivatives","BNBF0:USTF0",1740986129850,1.08,602.83,602.12,0.26896431]
["bitfinex-derivatives","BNBF0:USTF0",1740986130051,1.08,602.83,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1740986130355,1.08,602.83,602.13,0.26898343]
["bitfinex-derivatives","BNBF0:USTF0",1740986130650,1.08,602.83,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740986130845,1.08,602.83,602.15,0.26898343]
["bitfinex-derivatives","BNBF0:USTF0",1740986131047,1.08,602.83,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1740986131249,1.08,602.83,602.17,0.26898343]
["bitfinex-derivatives","BNBF0:USTF0",1740986131649,1.08,602.83,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1740986131850,1.08,602.83,602.19,0.26898343]
["bitfinex-derivatives","BNBF0:USTF0",1740986132050,1.08,602.83,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1740986132246,1.08,602.83,602.21,0.26898343]
["bitfinex-derivatives","BNBF0:USTF0",1740986132449,1.08,602.83,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740986132649,1.08,602.83,602.23,0.26898343]
["bitfinex-derivatives","BNBF0:USTF0",1740986133449,1.08,602.83,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740986133650,1.08,602.83,602.23,0.26900871]
["bitfinex-derivatives","BNBF0:USTF0",1740986136858,1.08,602.83,602.24,0.26906801]
["bitfinex-derivatives","BNBF0:USTF0",1740986137054,1.08,602.83,602.25,0.26906801]
["bitfinex-derivatives","BNBF0:USTF0",1740986137254,1.08,602.83,602.26,0.26906801]
["bitfinex-derivatives","BNBF0:USTF0",1740986137453,1.08,602.83,602.27,0.26906801]
["bitfinex-derivatives","BNBF0:USTF0",1740986137654,1.08,602.83,602.28,0.26906801]
["bitfinex-derivatives","BNBF0:USTF0",1740986137851,1.08,602.83,602.29,0.60113395]
["bitfinex-derivatives","BNBF0:USTF0",1740986138055,1.08,602.83,602.3,0.26906801]
["bitfinex-derivatives","BNBF0:USTF0",1740986138556,1.08,602.83,602.31,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1740986138751,1.08,602.83,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1740986138956,1.08,602.83,602.33,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1740986139857,1.08,602.83,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740986140053,1.08,602.83,602.35,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1740986140456,1.08,602.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740986140652,1.08,602.83,602.37,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1740986143261,1.08,602.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740986143458,1.08,602.83,602.37,0.26903036]
["bitfinex-derivatives","BNBF0:USTF0",1740986144454,0.913,602.89,602.37,0.26903036]
["bitfinex-derivatives","BNBF0:USTF0",1740986145363,0.913,602.89,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740986145559,0.913,602.89,602.39,0.26903036]
["bitfinex-derivatives","BNBF0:USTF0",1740986148154,0.913,602.89,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740986148359,0.913,602.89,602.39,0.26896335]
["bitfinex-derivatives","BNBF0:USTF0",1740986149758,0.913,602.89,602.39,0.60097417]
["bitfinex-derivatives","BNBF0:USTF0",1740986149964,0.913,602.89,602.4,0.26896335]
["bitfinex-derivatives","BNBF0:USTF0",1740986151463,0.913,602.89,602.41,0.26892973]
["bitfinex-derivatives","BNBF0:USTF0",1740986151660,0.913,602.89,602.4,0.26892973]
["bitfinex-derivatives","BNBF0:USTF0",1740986151864,0.913,602.89,602.41,0.60092953]
["bitfinex-derivatives","BNBF0:USTF0",1740986152067,0.913,602.89,602.42,0.6008848]
["bitfinex-derivatives","BNBF0:USTF0",1740986152366,0.913,602.89,602.43,0.60087929]
["bitfinex-derivatives","BNBF0:USTF0",1740986152666,0.913,602.89,602.44,0.60087378]
["bitfinex-derivatives","BNBF0:USTF0",1740986152866,0.913,602.89,602.45,0.60086827]
["bitfinex-derivatives","BNBF0:USTF0",1740986153058,0.913,602.89,602.46,0.60086276]
["bitfinex-derivatives","BNBF0:USTF0",1740986153263,0.913,602.89,602.47,0.26889052]
["bitfinex-derivatives","BNBF0:USTF0",1740986153563,0.913,602.89,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1740986153766,0.913,602.89,602.49,0.26889052]
["bitfinex-derivatives","BNBF0:USTF0",1740986154065,0.913,602.89,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740986154266,0.913,602.89,602.51,0.26889052]
["bitfinex-derivatives","BNBF0:USTF0",1740986155367,0.913,602.89,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740986155566,0.913,602.89,602.53,0.26889052]
["bitfinex-derivatives","BNBF0:USTF0",1740986155767,0.913,602.89,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986155967,0.913,602.89,602.55,0.26889052]
["bitfinex-derivatives","BNBF0:USTF0",1740986156471,0.913,602.89,602.56,0.6007373]
["bitfinex-derivatives","BNBF0:USTF0",1740986156668,0.913,602.89,602.57,0.60073179]
["bitfinex-derivatives","BNBF0:USTF0",1740986156864,0.913,602.89,602.58,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1740986157068,0.913,602.89,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740986157269,0.913,602.89,602.6,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1740986158866,0.913,602.89,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1740986159070,0.913,602.89,602.62,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1740986159367,0.913,602.89,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740986159767,0.913,602.89,602.64,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1740986160975,0.913,602.89,602.65,0.26882874]
["bitfinex-derivatives","BNBF0:USTF0",1740986161172,0.913,602.89,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740986161173,0.913,602.89,602.66,0.26882874]
["bitfinex-derivatives","BNBF0:USTF0",1740986161374,0.913,602.89,602.64,0.26882874]
["bitfinex-derivatives","BNBF0:USTF0",1740986161575,0.913,602.89,602.65,0.26882874]
["bitfinex-derivatives","BNBF0:USTF0",1740986161777,0.913,602.89,602.64,0.26882874]
["bitfinex-derivatives","BNBF0:USTF0",1740986162975,1.079,602.91,602.64,0.26882874]
["bitfinex-derivatives","BNBF0:USTF0",1740986163178,1.079,602.91,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740986163179,1.079,602.91,602.67,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986163372,1.079,602.91,602.68,0.26882874]
["bitfinex-derivatives","BNBF0:USTF0",1740986166473,1.079,602.91,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740986166474,1.079,602.91,602.69,0.26882874]
["bitfinex-derivatives","BNBF0:USTF0",1740986166679,1.079,602.91,602.64,0.26882874]
["bitfinex-derivatives","BNBF0:USTF0",1740986166876,1.079,602.91,602.65,0.26882874]
["bitfinex-derivatives","BNBF0:USTF0",1740986167073,1.079,602.91,602.66,0.26882874]
["bitfinex-derivatives","BNBF0:USTF0",1740986167276,1.079,602.91,602.67,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986167472,1.079,602.91,602.64,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986167681,1.079,602.91,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740986167682,1.079,602.91,602.65,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986167884,1.079,602.91,602.64,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986168085,1.079,602.91,602.65,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986168281,1.079,602.91,602.66,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986168487,1.079,602.91,602.64,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986168685,1.079,602.91,602.65,1.50839451]
["bitfinex-derivatives","BNBF0:USTF0",1740986168886,1.079,602.91,602.66,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986169087,1.079,602.91,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740986169287,1.079,602.91,602.68,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986169586,1.079,602.91,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740986169787,1.079,602.91,602.7,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986169987,1.079,602.91,602.71,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986170189,1.079,602.91,602.72,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986170389,1.079,602.91,602.73,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986170786,1.079,602.91,602.74,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986170987,1.079,602.91,602.7,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986171189,1.079,602.91,602.71,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986171490,1.079,602.91,602.73,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986171892,1.079,602.91,602.74,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986172489,1.095,602.96,602.74,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986174689,1.095,602.96,602.87,1.23957908]
["bitfinex-derivatives","BNBF0:USTF0",1740986174892,1.095,602.96,602.88,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986176193,1.095,602.96,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740986176388,1.095,602.96,602.9,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986176894,1.095,602.96,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740986177088,1.095,602.96,602.92,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986177691,1.095,602.96,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740986177993,1.095,602.96,602.94,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986178194,1.095,602.96,602.95,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986178793,0.75564033,602.96,602.95,0.26881543]
["bitfinex-derivatives","BNBF0:USTF0",1740986180193,0.75564033,602.96,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740986180389,0.75564033,602.96,602.94,0.26836898]
["bitfinex-derivatives","BNBF0:USTF0",1740986180695,0.75564033,602.96,602.95,0.26836898]
["bitfinex-derivatives","BNBF0:USTF0",1740986181795,0.75564033,602.96,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740986182095,0.75564033,602.96,602.94,0.26839269]
["bitfinex-derivatives","BNBF0:USTF0",1740986182294,0.75564033,602.96,602.95,0.60009515]
["bitfinex-derivatives","BNBF0:USTF0",1740986188293,0.75564033,602.96,602.95,0.60029653]
["bitfinex-derivatives","BNBF0:USTF0",1740986192301,0.75564033,602.96,602.95,0.60042531]
["bitfinex-derivatives","BNBF0:USTF0",1740986194802,0.75564033,602.96,602.95,0.60043036]
["bitfinex-derivatives","BNBF0:USTF0",1740986195703,1.209,603.4,602.95,0.60043036]
["bitfinex-derivatives","BNBF0:USTF0",1740986196004,1.209,603.4,602.96,0.2687279]
["bitfinex-derivatives","BNBF0:USTF0",1740986196799,0.986,603.47,602.96,0.2687279]
["bitfinex-derivatives","BNBF0:USTF0",1740986197604,0.986,603.47,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740986199108,0.986,603.47,602.32,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986199304,0.986,603.47,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740986199509,0.986,603.47,602.35,0.26879244]
["bitfinex-derivatives","BNBF0:USTF0",1740986199710,0.986,603.47,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1740986199905,1.196,603.46,602.38,0.26879244]
["bitfinex-derivatives","BNBF0:USTF0",1740986200106,1.196,603.46,602.39,0.26879244]
["bitfinex-derivatives","BNBF0:USTF0",1740986200309,1.196,603.46,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740986200510,1.196,603.46,602.42,0.26879244]
["bitfinex-derivatives","BNBF0:USTF0",1740986200710,1.196,603.46,602.43,0.26879244]
["bitfinex-derivatives","BNBF0:USTF0",1740986200911,1.196,603.46,602.42,0.26879244]
["bitfinex-derivatives","BNBF0:USTF0",1740986201211,1.196,603.46,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1740986201510,1.196,603.46,602.45,0.26879244]
["bitfinex-derivatives","BNBF0:USTF0",1740986201711,1.196,603.46,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1740986202010,1.196,603.46,602.48,0.26879244]
["bitfinex-derivatives","BNBF0:USTF0",1740986202209,1.196,603.46,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740986202412,1.196,603.46,602.51,0.26879244]
["bitfinex-derivatives","BNBF0:USTF0",1740986202604,1.196,603.46,602.52,0.26879244]
["bitfinex-derivatives","BNBF0:USTF0",1740986202803,1.196,603.46,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740986203010,1.196,603.46,602.51,0.26871885]
["bitfinex-derivatives","BNBF0:USTF0",1740986203210,1.196,603.46,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740986203410,1.196,603.46,602.54,0.26871885]
["bitfinex-derivatives","BNBF0:USTF0",1740986203602,1.196,603.46,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1740986203806,1.196,603.46,602.57,0.26871885]
["bitfinex-derivatives","BNBF0:USTF0",1740986204008,1.196,603.46,602.58,0.26871885]
["bitfinex-derivatives","BNBF0:USTF0",1740986204208,1.196,603.46,602.59,0.60061947]
["bitfinex-derivatives","BNBF0:USTF0",1740986204511,1.196,603.46,602.6,0.60061397]
["bitfinex-derivatives","BNBF0:USTF0",1740986204811,1.196,603.46,602.61,0.60060846]
["bitfinex-derivatives","BNBF0:USTF0",1740986205111,1.196,603.46,602.62,0.60060295]
["bitfinex-derivatives","BNBF0:USTF0",1740986205310,1.196,603.46,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740986205506,1.196,603.46,602.64,0.26874499]
["bitfinex-derivatives","BNBF0:USTF0",1740986205706,1.196,603.46,602.65,0.60061257]
["bitfinex-derivatives","BNBF0:USTF0",1740986205906,1.196,603.46,602.66,0.60060706]
["bitfinex-derivatives","BNBF0:USTF0",1740986206107,1.196,603.46,602.67,0.60060156]
["bitfinex-derivatives","BNBF0:USTF0",1740986206313,1.196,603.46,602.68,0.60059615]
["bitfinex-derivatives","BNBF0:USTF0",1740986206605,1.196,603.46,602.69,0.26874509]
["bitfinex-derivatives","BNBF0:USTF0",1740986206810,1.196,603.46,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740986207007,1.196,603.46,602.71,0.26874509]
["bitfinex-derivatives","BNBF0:USTF0",1740986207209,1.196,603.46,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740986207508,1.196,603.46,602.73,0.26874509]
["bitfinex-derivatives","BNBF0:USTF0",1740986207706,1.196,603.46,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740986207908,1.196,603.46,602.75,0.26874217]
["bitfinex-derivatives","BNBF0:USTF0",1740986209413,1.402,603.45,602.75,0.26874217]
["bitfinex-derivatives","BNBF0:USTF0",1740986211017,1.402,603.45,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740986211217,1.402,603.45,602.75,0.26882559]
["bitfinex-derivatives","BNBF0:USTF0",1740986212315,1.402,603.45,602.76,0.268899]
["bitfinex-derivatives","BNBF0:USTF0",1740986212519,1.402,603.45,602.35,0.268899]
["bitfinex-derivatives","BNBF0:USTF0",1740986212719,1.402,603.45,602.34,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986212919,1.402,603.45,602.35,0.26893862]
["bitfinex-derivatives","BNBF0:USTF0",1740986213115,2.166,603.45,602.35,0.26893862]
["bitfinex-derivatives","BNBF0:USTF0",1740986213916,2.166,603.45,602.36,0.26893862]
["bitfinex-derivatives","BNBF0:USTF0",1740986214118,2.166,603.45,602.21,0.26893862]
["bitfinex-derivatives","BNBF0:USTF0",1740986214318,2.166,603.45,602.22,0.60104316]
["bitfinex-derivatives","BNBF0:USTF0",1740986214514,2.166,603.45,602.23,0.26893862]
["bitfinex-derivatives","BNBF0:USTF0",1740986214721,2.166,603.45,602.24,0.26893862]
["bitfinex-derivatives","BNBF0:USTF0",1740986214919,2.166,603.45,602.25,0.26893862]
["bitfinex-derivatives","BNBF0:USTF0",1740986215114,2.166,603.45,602.26,0.26893862]
["bitfinex-derivatives","BNBF0:USTF0",1740986215318,2.166,603.45,602.27,0.26893862]
["bitfinex-derivatives","BNBF0:USTF0",1740986215520,2.166,603.45,602.28,0.26893862]
["bitfinex-derivatives","BNBF0:USTF0",1740986215719,2.166,603.45,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740986215720,2.166,603.45,602.29,0.26893862]
["bitfinex-derivatives","BNBF0:USTF0",1740986215915,2.166,603.45,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740986216120,2.166,603.45,602.23,0.26892068]
["bitfinex-derivatives","BNBF0:USTF0",1740986216419,2.166,603.45,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740986216420,2.166,603.45,602.24,0.26892068]
["bitfinex-derivatives","BNBF0:USTF0",1740986216614,2.166,603.45,602.25,0.26892068]
["bitfinex-derivatives","BNBF0:USTF0",1740986216820,2.166,603.45,602.26,0.26892068]
["bitfinex-derivatives","BNBF0:USTF0",1740986217020,2.166,603.45,602.27,0.26892068]
["bitfinex-derivatives","BNBF0:USTF0",1740986217220,2.166,603.45,602.23,0.26892068]
["bitfinex-derivatives","BNBF0:USTF0",1740986217521,2.166,603.45,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1740986217722,2.166,603.45,602.3,0.26892068]
["bitfinex-derivatives","BNBF0:USTF0",1740986217917,2.166,603.45,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1740986218120,2.166,603.45,602.33,0.26892068]
["bitfinex-derivatives","BNBF0:USTF0",1740986218321,2.166,603.45,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1740986218516,2.166,603.45,602.36,0.26892068]
["bitfinex-derivatives","BNBF0:USTF0",1740986218721,2.166,603.45,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740986218923,2.166,603.45,602.39,0.26892068]
["bitfinex-derivatives","BNBF0:USTF0",1740986219124,3.148,603.45,602.4,0.60092599]
["bitfinex-derivatives","BNBF0:USTF0",1740986219315,3.148,603.45,602.41,0.60092048]
["bitfinex-derivatives","BNBF0:USTF0",1740986219520,3.148,603.45,602.42,0.26892068]
["bitfinex-derivatives","BNBF0:USTF0",1740986219917,3.148,603.45,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740986220126,3.148,603.45,602.44,0.26892068]
["bitfinex-derivatives","BNBF0:USTF0",1740986220523,3.148,603.45,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1740986220724,3.148,603.45,602.46,1.48908883]
["bitfinex-derivatives","BNBF0:USTF0",1740986220925,3.148,603.45,602.47,0.26887695]
["bitfinex-derivatives","BNBF0:USTF0",1740986221821,3.148,603.45,602.46,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986222021,3.148,603.45,602.47,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986222323,3.148,603.45,602.48,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986222519,3.148,603.45,602.49,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986222922,3.148,603.45,602.5,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986223116,3.148,603.45,602.51,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986223317,3.148,603.45,602.46,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986223521,3.148,603.45,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1740986223522,3.148,603.45,602.47,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986223720,3.148,603.45,602.46,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986223918,3.148,603.45,602.47,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986224125,3.148,603.45,602.48,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986224324,3.148,603.45,602.49,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986224626,3.148,603.45,602.5,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986224828,3.148,603.45,602.51,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986225020,3.148,603.45,602.52,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986225326,3.148,603.45,602.53,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986225525,3.148,603.45,602.54,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986225825,3.148,603.45,602.55,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986226025,3.148,603.45,602.56,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986226221,3.148,603.45,602.57,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986226620,3.148,603.45,602.58,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986226824,3.148,603.45,602.59,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986227024,3.148,603.45,602.47,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986227025,3.148,603.45,602.63,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986227225,3.148,603.45,602.64,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986227526,3.148,603.45,602.65,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986227728,3.148,603.45,602.66,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986227925,3.148,603.45,602.67,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986228225,3.148,603.45,602.63,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986228226,3.148,603.45,602.68,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986228428,3.148,603.45,602.69,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986228626,3.148,603.45,602.7,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986228822,3.148,603.45,602.71,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986229025,3.148,603.45,602.72,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986229223,3.148,603.45,602.73,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986229420,3.148,603.45,603.09,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986229624,3.148,603.45,603.1,0.26884473]
["bitfinex-derivatives","BNBF0:USTF0",1740986231629,3.148,603.45,603.11,0.26869654]
["bitfinex-derivatives","BNBF0:USTF0",1740986231927,3.148,603.45,603.12,0.26869654]
["bitfinex-derivatives","BNBF0:USTF0",1740986232128,3.148,603.45,603.13,0.26869654]
["bitfinex-derivatives","BNBF0:USTF0",1740986232329,3.148,603.45,603.14,0.26869654]
["bitfinex-derivatives","BNBF0:USTF0",1740986232523,3.148,603.45,603.15,0.26869654]
["bitfinex-derivatives","BNBF0:USTF0",1740986232726,3.148,603.45,602.86,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986232927,3.148,603.45,602.87,0.2687456]
["bitfinex-derivatives","BNBF0:USTF0",1740986234624,3.148,603.45,602.86,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986234829,3.148,603.45,602.87,0.26878949]
["bitfinex-derivatives","BNBF0:USTF0",1740986235026,3.148,603.45,602.88,0.26878949]
["bitfinex-derivatives","BNBF0:USTF0",1740986235225,3.148,603.45,602.65,0.26878949]
["bitfinex-derivatives","BNBF0:USTF0",1740986235429,3.148,603.45,602.66,0.26878949]
["bitfinex-derivatives","BNBF0:USTF0",1740986235629,3.148,603.45,602.65,0.26878949]
["bitfinex-derivatives","BNBF0:USTF0",1740986235825,3.148,603.45,602.66,0.26878949]
["bitfinex-derivatives","BNBF0:USTF0",1740986236030,3.148,603.45,602.65,0.26878949]
["bitfinex-derivatives","BNBF0:USTF0",1740986236225,3.148,603.45,602.64,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986236427,3.148,603.45,602.65,0.26886149]
["bitfinex-derivatives","BNBF0:USTF0",1740986237630,3.148,603.45,602.61,0.26886149]
["bitfinex-derivatives","BNBF0:USTF0",1740986237829,3.148,603.45,602.6,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986238031,3.148,603.45,602.61,0.26887795]
["bitfinex-derivatives","BNBF0:USTF0",1740986239630,3.148,603.45,602.51,0.26887795]
["bitfinex-derivatives","BNBF0:USTF0",1740986239830,3.148,603.45,602.52,0.26887795]
["bitfinex-derivatives","BNBF0:USTF0",1740986240028,3.148,603.45,602.53,0.26887795]
["bitfinex-derivatives","BNBF0:USTF0",1740986240228,3.148,603.45,602.51,0.26887795]
["bitfinex-derivatives","BNBF0:USTF0",1740986240431,3.148,603.45,602.52,0.26887795]
["bitfinex-derivatives","BNBF0:USTF0",1740986240632,3.148,603.45,602.51,0.26887795]
["bitfinex-derivatives","BNBF0:USTF0",1740986240831,3.148,603.45,602.52,0.26887795]
["bitfinex-derivatives","BNBF0:USTF0",1740986241027,3.148,603.45,602.5,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986241334,3.148,603.45,602.51,0.26889152]
["bitfinex-derivatives","BNBF0:USTF0",1740986242127,3.148,603.45,602.52,0.26889152]
["bitfinex-derivatives","BNBF0:USTF0",1740986242331,3.148,603.45,602.53,0.26889152]
["bitfinex-derivatives","BNBF0:USTF0",1740986242732,3.148,603.45,602.54,0.26889152]
["bitfinex-derivatives","BNBF0:USTF0",1740986243036,3.148,603.45,602.55,0.26889152]
["bitfinex-derivatives","BNBF0:USTF0",1740986243228,3.148,603.45,602.46,0.26889152]
["bitfinex-derivatives","BNBF0:USTF0",1740986243432,3.148,603.45,602.47,0.26889152]
["bitfinex-derivatives","BNBF0:USTF0",1740986243632,3.148,603.45,602.46,0.26889152]
["bitfinex-derivatives","BNBF0:USTF0",1740986243931,3.148,603.45,602.47,0.26889152]
["bitfinex-derivatives","BNBF0:USTF0",1740986244133,3.148,603.45,602.42,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986244333,3.148,603.45,602.46,0.26889793]
["bitfinex-derivatives","BNBF0:USTF0",1740986247934,3.148,603.45,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1740986248134,3.148,603.45,602.48,0.26889793]
["bitfinex-derivatives","BNBF0:USTF0",1740986248438,3.148,603.45,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740986248736,3.148,603.45,602.5,0.26889793]
["bitfinex-derivatives","BNBF0:USTF0",1740986253940,3.148,603.45,602.51,0.26894365]
["bitfinex-derivatives","BNBF0:USTF0",1740986254134,3.148,603.45,602.52,0.26894365]
["bitfinex-derivatives","BNBF0:USTF0",1740986254339,3.148,603.45,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740986254340,3.148,603.45,602.5,0.26894365]
["bitfinex-derivatives","BNBF0:USTF0",1740986254544,3.148,603.45,602.51,0.26894365]
["bitfinex-derivatives","BNBF0:USTF0",1740986254731,3.148,603.45,602.52,0.26894365]
["bitfinex-derivatives","BNBF0:USTF0",1740986254936,3.148,603.45,602.53,0.26894365]
["bitfinex-derivatives","BNBF0:USTF0",1740986255136,3.148,603.45,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740986255137,3.148,603.45,602.54,0.26894365]
["bitfinex-derivatives","BNBF0:USTF0",1740986255337,3.148,603.45,602.5,0.26894365]
["bitfinex-derivatives","BNBF0:USTF0",1740986255639,3.148,603.45,602.51,0.26894365]
["bitfinex-derivatives","BNBF0:USTF0",1740986255835,0.3314386,603.43,602.41,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986257242,0.3314386,603.43,602.18,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986257451,0.3314386,603.43,602.19,0.2691474]
["bitfinex-derivatives","BNBF0:USTF0",1740986257851,0.3314386,603.43,602.2,0.26916917]
["bitfinex-derivatives","BNBF0:USTF0",1740986258053,0.3314386,603.43,602.18,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986258253,0.3314386,603.43,602.19,0.2691615]
["bitfinex-derivatives","BNBF0:USTF0",1740986258553,0.3314386,603.43,602.18,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986258754,2.03743313,603.42,602.19,0.26919178]
["bitfinex-derivatives","BNBF0:USTF0",1740986259055,0.33145508,603.4,602.19,0.26919178]
["bitfinex-derivatives","BNBF0:USTF0",1740986259449,0.30489758,603.39,602.19,0.26919178]
["bitfinex-derivatives","BNBF0:USTF0",1740986259653,0.33147156,603.37,602.18,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986259853,0.30489758,603.36,602.18,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986260649,0.30489758,603.36,601.71,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986260853,0.30489758,603.36,601.72,0.26929443]
["bitfinex-derivatives","BNBF0:USTF0",1740986261057,4.27293523,603.35,601.72,0.26929443]
["bitfinex-derivatives","BNBF0:USTF0",1740986261256,4.57783281,603.34,601.72,0.26929443]
["bitfinex-derivatives","BNBF0:USTF0",1740986261454,4.57783281,603.33,601.72,0.26929443]
["bitfinex-derivatives","BNBF0:USTF0",1740986261655,4.57783281,603.32,601.72,0.26929443]
["bitfinex-derivatives","BNBF0:USTF0",1740986261855,4.27293523,603.31,601.71,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986262056,4.57795516,603.3,601.72,0.26933263]
["bitfinex-derivatives","BNBF0:USTF0",1740986262256,4.57795516,603.29,601.72,0.26933263]
["bitfinex-derivatives","BNBF0:USTF0",1740986262452,4.57795516,603.28,601.72,0.26933263]
["bitfinex-derivatives","BNBF0:USTF0",1740986262653,4.57795516,603.27,601.72,0.26933263]
["bitfinex-derivatives","BNBF0:USTF0",1740986262950,2.85030511,603.33,601.72,0.26933263]
["bitfinex-derivatives","BNBF0:USTF0",1740986262951,4.57795516,603.26,601.72,0.26933263]
["bitfinex-derivatives","BNBF0:USTF0",1740986263154,4.57795516,603.25,601.73,0.26933263]
["bitfinex-derivatives","BNBF0:USTF0",1740986263350,0.33154849,603.23,601.73,0.26933263]
["bitfinex-derivatives","BNBF0:USTF0",1740986263549,1.64204644,603.22,601.23,0.26933263]
["bitfinex-derivatives","BNBF0:USTF0",1740986263754,2.85030511,603.33,601.22,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986263755,0.33156498,603.2,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740986263954,1.94708106,603.19,601.26,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986264249,1.94708106,603.18,601.27,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986264456,1.94708106,603.17,601.28,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986264756,1.94708106,603.16,601.29,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986264956,4.57796985,603.15,601.3,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986265154,0.33156498,603.2,601.31,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986265155,4.57796985,603.14,601.31,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986265350,4.57796985,603.13,601.26,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986265654,4.57796985,603.12,601.27,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986265853,4.57796985,603.11,601.28,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986266053,4.57796985,603.1,601.29,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986266249,4.57796985,603.09,601.3,0.60196013]
["bitfinex-derivatives","BNBF0:USTF0",1740986266456,0.33163646,603.07,601.31,0.6019546]
["bitfinex-derivatives","BNBF0:USTF0",1740986266654,1.94708106,603.06,601.32,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986266854,0.33165295,603.04,601.32,0.60194906]
["bitfinex-derivatives","BNBF0:USTF0",1740986267051,1.94708106,603.03,601.33,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986267251,1.94708106,603.02,601.33,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986267453,0.30503462,603.01,601.33,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986267651,0.30503462,603.0,601.33,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986267951,0.33165295,603.04,601.33,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986267952,0.30503462,602.99,601.33,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986268157,0.30503462,603.03,601.33,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986268357,0.30503462,603.02,601.33,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986268553,0.30503462,603.03,601.34,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986268757,0.801,603.01,601.35,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986269059,0.801,603.01,601.36,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986269255,0.801,603.01,601.37,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986269562,0.801,603.01,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1740986269563,0.801,603.01,601.38,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986269752,0.801,603.01,601.39,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986269956,0.801,603.01,601.33,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986270152,0.801,603.01,601.34,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986270356,0.801,603.01,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1740986270357,0.801,603.01,601.35,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986270552,0.801,603.01,601.36,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986270757,0.801,603.01,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1740986270758,0.801,603.01,601.37,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986270953,0.33167495,603.0,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1740986271155,0.33167495,603.0,601.4,0.26934746]
["bitfinex-derivatives","BNBF0:USTF0",1740986271351,0.33167495,603.0,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1740986271559,0.33167495,603.0,601.43,0.26927903]
["bitfinex-derivatives","BNBF0:USTF0",1740986271758,0.33167495,603.0,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1740986271960,0.33167495,603.0,601.46,0.26927903]
["bitfinex-derivatives","BNBF0:USTF0",1740986272352,0.33167495,603.0,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1740986272557,0.33167495,603.0,601.46,0.26934851]
["bitfinex-derivatives","BNBF0:USTF0",1740986274257,0.33167495,603.0,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1740986274457,0.33167495,603.0,601.48,0.26934851]
["bitfinex-derivatives","BNBF0:USTF0",1740986274658,0.33167495,603.0,601.49,0.26934851]
["bitfinex-derivatives","BNBF0:USTF0",1740986274855,0.33167495,603.0,601.5,0.26921041]
["bitfinex-derivatives","BNBF0:USTF0",1740986275059,0.33167495,603.0,601.51,0.26921041]
["bitfinex-derivatives","BNBF0:USTF0",1740986275255,0.33167495,603.0,601.52,0.26921041]
["bitfinex-derivatives","BNBF0:USTF0",1740986275464,0.33167495,603.0,601.53,0.26921041]
["bitfinex-derivatives","BNBF0:USTF0",1740986275664,0.33167495,603.0,601.54,0.26921041]
["bitfinex-derivatives","BNBF0:USTF0",1740986275859,0.33167495,603.0,601.55,0.26921041]
["bitfinex-derivatives","BNBF0:USTF0",1740986276161,0.33167495,603.0,601.56,0.26921041]
["bitfinex-derivatives","BNBF0:USTF0",1740986276463,0.33167495,603.0,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1740986276662,0.33167495,603.0,601.48,0.26917114]
["bitfinex-derivatives","BNBF0:USTF0",1740986277759,0.33167495,603.0,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740986277955,0.33167495,603.0,601.51,0.26917114]
["bitfinex-derivatives","BNBF0:USTF0",1740986278362,0.33167495,603.0,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1740986278561,0.33167495,603.0,601.54,0.26917114]
["bitfinex-derivatives","BNBF0:USTF0",1740986279365,0.33167495,603.0,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1740986279864,0.33167495,603.0,601.57,0.2691923]
["bitfinex-derivatives","BNBF0:USTF0",1740986280067,0.33167495,603.0,601.58,0.2691923]
["bitfinex-derivatives","BNBF0:USTF0",1740986280261,0.33167495,603.0,601.59,0.2691923]
["bitfinex-derivatives","BNBF0:USTF0",1740986280460,0.33167495,603.0,601.6,0.2691923]
["bitfinex-derivatives","BNBF0:USTF0",1740986280658,0.33167495,603.0,601.61,0.2691923]
["bitfinex-derivatives","BNBF0:USTF0",1740986280964,0.33167495,603.0,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1740986281158,0.33167495,603.0,601.64,0.2691923]
["bitfinex-derivatives","BNBF0:USTF0",1740986281362,0.33167495,603.0,601.65,0.2691923]
["bitfinex-derivatives","BNBF0:USTF0",1740986281564,0.33167495,603.0,601.66,0.2691923]
["bitfinex-derivatives","BNBF0:USTF0",1740986281764,0.33167495,603.0,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1740986282065,0.33167495,603.0,601.69,0.2691923]
["bitfinex-derivatives","BNBF0:USTF0",1740986282262,0.33167495,603.0,601.7,0.2691923]
["bitfinex-derivatives","BNBF0:USTF0",1740986282458,0.33167495,603.0,601.71,0.2691923]
["bitfinex-derivatives","BNBF0:USTF0",1740986282665,0.33167495,603.0,601.69,0.2691923]
["bitfinex-derivatives","BNBF0:USTF0",1740986282964,0.33167495,603.0,601.7,0.2691923]
["bitfinex-derivatives","BNBF0:USTF0",1740986283162,0.33167495,603.0,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1740986283163,0.33167495,603.0,601.69,0.2691923]
["bitfinex-derivatives","BNBF0:USTF0",1740986283364,0.33167495,603.0,601.7,0.2691923]
["bitfinex-derivatives","BNBF0:USTF0",1740986283572,0.33167495,603.0,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1740986283573,0.33167495,603.0,601.71,0.60157833]
["bitfinex-derivatives","BNBF0:USTF0",1740986283765,0.33167495,603.0,601.72,0.6015728]
["bitfinex-derivatives","BNBF0:USTF0",1740986283967,0.33167495,603.0,601.73,0.26922644]
["bitfinex-derivatives","BNBF0:USTF0",1740986284165,0.33167495,603.0,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1740986284365,0.33167495,603.0,601.75,0.26922644]
["bitfinex-derivatives","BNBF0:USTF0",1740986284561,0.33167495,603.0,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740986284765,0.33167495,603.0,601.77,0.26922644]
["bitfinex-derivatives","BNBF0:USTF0",1740986285564,0.963,602.99,601.77,0.26922644]
["bitfinex-derivatives","BNBF0:USTF0",1740986288572,1.70968595,602.98,601.77,0.26922644]
["bitfinex-derivatives","BNBF0:USTF0",1740986288767,3.44317813,602.98,601.77,0.26922644]
["bitfinex-derivatives","BNBF0:USTF0",1740986289371,2.60475435,602.97,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740986289867,2.60475435,602.97,601.77,0.26937141]
["bitfinex-derivatives","BNBF0:USTF0",1740986289868,1.098,602.96,601.77,0.26937141]
["bitfinex-derivatives","BNBF0:USTF0",1740986290273,1.098,602.96,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740986290674,0.33170246,602.95,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740986294573,0.33170246,602.95,601.77,0.2693474]
["bitfinex-derivatives","BNBF0:USTF0",1740986295073,0.33170246,602.95,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740986296077,0.33170246,602.95,601.77,0.26933845]
["bitfinex-derivatives","BNBF0:USTF0",1740986296874,0.33170246,602.95,601.78,0.26927511]
["bitfinex-derivatives","BNBF0:USTF0",1740986297076,0.33170246,602.95,601.77,0.26927511]
["bitfinex-derivatives","BNBF0:USTF0",1740986297278,0.33170246,602.95,601.78,0.26927511]
["bitfinex-derivatives","BNBF0:USTF0",1740986297472,0.33170246,602.95,601.79,0.26927511]
["bitfinex-derivatives","BNBF0:USTF0",1740986297669,0.33170246,602.95,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740986297670,0.33170246,602.95,601.8,0.26927511]
["bitfinex-derivatives","BNBF0:USTF0",1740986297979,0.33170246,602.95,601.81,0.26927511]
["bitfinex-derivatives","BNBF0:USTF0",1740986298171,0.33170246,602.95,601.82,0.26927511]
["bitfinex-derivatives","BNBF0:USTF0",1740986298371,0.33170246,602.95,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740986298372,0.33170246,602.95,601.83,0.26927511]
["bitfinex-derivatives","BNBF0:USTF0",1740986298677,0.33170246,602.95,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740986298678,0.33170246,602.95,601.98,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986298972,0.33170246,602.95,601.99,0.26917954]
["bitfinex-derivatives","BNBF0:USTF0",1740986301280,0.33170246,602.95,602.0,0.26917954]
["bitfinex-derivatives","BNBF0:USTF0",1740986301480,0.33170246,602.95,601.85,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986301481,0.33170246,602.95,601.86,0.26917954]
["bitfinex-derivatives","BNBF0:USTF0",1740986301680,0.33170246,602.95,601.87,0.26917954]
["bitfinex-derivatives","BNBF0:USTF0",1740986301882,0.33170246,602.95,601.86,0.26917954]
["bitfinex-derivatives","BNBF0:USTF0",1740986302080,1.44570246,602.95,601.87,0.26917954]
["bitfinex-derivatives","BNBF0:USTF0",1740986302281,1.44570246,602.95,601.86,0.26917954]
["bitfinex-derivatives","BNBF0:USTF0",1740986302780,1.44570246,602.95,601.94,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986302981,1.44570246,602.95,601.95,0.26917954]
["bitfinex-derivatives","BNBF0:USTF0",1740986303380,1.44570246,602.95,601.94,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986303581,1.44570246,602.95,601.95,0.26919578]
["bitfinex-derivatives","BNBF0:USTF0",1740986304583,1.44570246,602.95,601.96,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986304778,1.44570246,602.95,601.97,0.26919578]
["bitfinex-derivatives","BNBF0:USTF0",1740986304985,1.44570246,602.95,601.96,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986305184,1.44570246,602.95,601.97,0.26928695]
["bitfinex-derivatives","BNBF0:USTF0",1740986306485,1.44570246,602.95,601.96,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986306686,1.44570246,602.95,601.86,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986306887,1.44570246,602.95,601.87,0.26915009]
["bitfinex-derivatives","BNBF0:USTF0",1740986307089,1.44570246,602.95,601.88,0.26915009]
["bitfinex-derivatives","BNBF0:USTF0",1740986307289,1.44570246,602.95,601.89,0.26915009]
["bitfinex-derivatives","BNBF0:USTF0",1740986307483,1.44570246,602.95,601.9,0.26915009]
["bitfinex-derivatives","BNBF0:USTF0",1740986307685,1.44570246,602.95,601.91,0.60142567]
["bitfinex-derivatives","BNBF0:USTF0",1740986307883,1.44570246,602.95,601.92,0.60142015]
["bitfinex-derivatives","BNBF0:USTF0",1740986308082,1.44570246,602.95,601.93,0.26915009]
["bitfinex-derivatives","BNBF0:USTF0",1740986309089,1.44570246,602.95,602.19,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986309287,1.114,602.95,602.2,0.26915009]
["bitfinex-derivatives","BNBF0:USTF0",1740986309884,1.114,602.95,602.19,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986310192,1.114,602.95,602.2,0.26906529]
["bitfinex-derivatives","BNBF0:USTF0",1740986310789,1.114,602.95,602.19,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986311894,1.114,602.95,602.2,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986312087,1.114,602.95,601.93,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986312290,1.114,602.95,601.94,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986312590,1.114,602.95,601.95,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986312786,1.114,602.95,601.96,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986312991,1.114,602.95,601.97,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986313189,1.114,602.95,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1740986313190,1.114,602.95,601.98,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986313394,1.114,602.95,601.99,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986313698,1.114,602.95,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1740986313699,1.114,602.95,602.0,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986313896,1.114,602.95,601.93,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986314090,1.114,602.95,601.94,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986314290,1.114,602.95,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1740986314291,1.114,602.95,601.95,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986314493,1.114,602.95,601.96,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986314691,1.114,602.95,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1740986314692,1.114,602.95,602.0,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986314894,1.114,602.95,602.01,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986315490,0.33170796,602.94,602.01,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986316596,1.12770796,602.94,602.01,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986317596,1.12770796,602.94,601.93,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986317900,2.18670796,602.94,601.94,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986318197,2.18670796,602.94,601.95,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986318398,2.18670796,602.94,601.93,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986318698,2.18670796,602.94,601.94,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986318892,2.18670796,602.94,601.93,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986319091,2.18670796,602.94,601.94,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986319296,2.18670796,602.94,601.95,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986319499,2.18670796,602.94,601.93,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986319793,2.18670796,602.94,601.94,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986319998,2.18670796,602.94,601.95,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986320198,2.18670796,602.94,601.93,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986321799,3.91999868,602.94,601.93,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986323299,2.18670796,602.94,601.93,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986324602,2.18670796,602.94,601.94,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986324802,2.18670796,602.94,601.95,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986325098,2.18670796,602.94,601.96,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986325302,2.18670796,602.94,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1740986325303,2.18670796,602.94,601.93,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986325502,2.18670796,602.94,601.94,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986325703,2.18670796,602.94,602.03,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986325903,2.18670796,602.94,602.04,0.2690993]
["bitfinex-derivatives","BNBF0:USTF0",1740986326103,2.18670796,602.94,602.05,0.26918161]
["bitfinex-derivatives","BNBF0:USTF0",1740986326300,2.18670796,602.94,602.04,0.26918161]
["bitfinex-derivatives","BNBF0:USTF0",1740986326497,2.18670796,602.94,602.05,0.26918161]
["bitfinex-derivatives","BNBF0:USTF0",1740986326702,2.18670796,602.94,602.04,0.26918161]
["bitfinex-derivatives","BNBF0:USTF0",1740986327000,2.18670796,602.94,602.03,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986327001,2.18670796,602.94,602.05,0.26918161]
["bitfinex-derivatives","BNBF0:USTF0",1740986327401,2.18670796,602.94,602.06,0.26918161]
["bitfinex-derivatives","BNBF0:USTF0",1740986327601,2.18670796,602.94,602.04,0.26918161]
["bitfinex-derivatives","BNBF0:USTF0",1740986327802,2.18670796,602.94,602.05,0.26918161]
["bitfinex-derivatives","BNBF0:USTF0",1740986328104,1.855,602.94,602.12,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986328303,1.855,602.94,602.13,0.26906708]
["bitfinex-derivatives","BNBF0:USTF0",1740986329406,1.855,602.94,602.14,0.26908404]
["bitfinex-derivatives","BNBF0:USTF0",1740986329605,1.855,602.94,602.13,0.26908404]
["bitfinex-derivatives","BNBF0:USTF0",1740986329796,1.855,602.94,602.19,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986329998,1.855,602.94,602.2,0.26908404]
["bitfinex-derivatives","BNBF0:USTF0",1740986330901,1.855,602.94,602.19,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986331205,1.855,602.94,602.2,0.26907987]
["bitfinex-derivatives","BNBF0:USTF0",1740986332505,1.855,602.94,602.19,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986332702,1.855,602.94,602.22,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986332902,1.855,602.94,602.23,0.2691188]
["bitfinex-derivatives","BNBF0:USTF0",1740986335103,1.855,602.94,602.24,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986335303,1.855,602.94,602.25,0.2691188]
["bitfinex-derivatives","BNBF0:USTF0",1740986338309,1.855,602.94,602.21,0.2691188]
["bitfinex-derivatives","BNBF0:USTF0",1740986340513,1.855,602.94,602.26,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986340716,1.855,602.94,602.27,0.2691188]
["bitfinex-derivatives","BNBF0:USTF0",1740986341112,1.855,602.94,602.28,0.2691188]
["bitfinex-derivatives","BNBF0:USTF0",1740986341317,1.855,602.94,602.27,0.2691188]
["bitfinex-derivatives","BNBF0:USTF0",1740986341517,1.855,602.94,602.28,0.2691188]
["bitfinex-derivatives","BNBF0:USTF0",1740986341719,1.855,602.94,602.29,0.2691188]
["bitfinex-derivatives","BNBF0:USTF0",1740986341919,1.855,602.94,602.3,0.2691188]
["bitfinex-derivatives","BNBF0:USTF0",1740986342220,1.855,602.94,602.31,0.2691188]
["bitfinex-derivatives","BNBF0:USTF0",1740986342419,1.855,602.94,602.27,0.2691188]
["bitfinex-derivatives","BNBF0:USTF0",1740986342720,1.855,602.94,602.28,0.2691188]
["bitfinex-derivatives","BNBF0:USTF0",1740986342918,1.855,602.94,602.29,0.2691188]
["bitfinex-derivatives","BNBF0:USTF0",1740986343120,1.855,602.94,602.3,0.2691188]
["bitfinex-derivatives","BNBF0:USTF0",1740986343311,1.855,602.94,602.55,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986343515,1.855,602.94,602.56,0.26888238]
["bitfinex-derivatives","BNBF0:USTF0",1740986343718,2.64192182,604.42,602.56,0.26888238]
["bitfinex-derivatives","BNBF0:USTF0",1740986343913,2.94647846,604.41,602.56,0.26888238]
["bitfinex-derivatives","BNBF0:USTF0",1740986344114,2.94647846,604.4,602.56,0.26888238]
["bitfinex-derivatives","BNBF0:USTF0",1740986344419,2.94647846,604.39,602.56,0.26888238]
["bitfinex-derivatives","BNBF0:USTF0",1740986344724,0.33092311,604.37,602.56,0.26888238]
["bitfinex-derivatives","BNBF0:USTF0",1740986344920,2.64192182,604.36,602.55,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986345120,2.94650666,604.35,602.56,0.2689056]
["bitfinex-derivatives","BNBF0:USTF0",1740986345320,2.94650666,604.34,602.56,0.2689056]
["bitfinex-derivatives","BNBF0:USTF0",1740986345521,2.94650666,604.33,602.56,0.2689056]
["bitfinex-derivatives","BNBF0:USTF0",1740986345717,2.94650666,604.32,602.56,0.2689056]
["bitfinex-derivatives","BNBF0:USTF0",1740986346021,2.94650666,604.31,602.56,0.2689056]
["bitfinex-derivatives","BNBF0:USTF0",1740986346218,0.33092311,604.37,602.56,0.2689056]
["bitfinex-derivatives","BNBF0:USTF0",1740986346219,2.94650666,604.3,602.56,0.2689056]
["bitfinex-derivatives","BNBF0:USTF0",1740986346418,2.94650666,604.29,602.56,0.2689056]
["bitfinex-derivatives","BNBF0:USTF0",1740986346618,2.94650666,604.28,602.56,0.2689056]
["bitfinex-derivatives","BNBF0:USTF0",1740986346820,0.33098335,604.26,602.56,0.2689056]
["bitfinex-derivatives","BNBF0:USTF0",1740986347022,2.94650666,604.25,602.56,0.2689056]
["bitfinex-derivatives","BNBF0:USTF0",1740986347217,0.33098335,604.26,602.29,0.2689056]
["bitfinex-derivatives","BNBF0:USTF0",1740986347218,2.94650666,604.24,602.29,0.2689056]
["bitfinex-derivatives","BNBF0:USTF0",1740986347521,2.93983826,604.23,602.3,0.60096603]
["bitfinex-derivatives","BNBF0:USTF0",1740986347719,2.93983826,604.22,602.31,0.2689056]
["bitfinex-derivatives","BNBF0:USTF0",1740986347919,2.93983826,604.21,602.31,0.2689056]
["bitfinex-derivatives","BNBF0:USTF0",1740986348120,2.93983826,604.2,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1740986348321,3.27089012,604.19,602.33,0.26893512]
["bitfinex-derivatives","BNBF0:USTF0",1740986348522,0.30461501,604.18,602.33,0.26893512]
["bitfinex-derivatives","BNBF0:USTF0",1740986348720,0.30461501,604.18,602.28,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986348721,0.33103813,604.16,602.34,0.6009735]
["bitfinex-derivatives","BNBF0:USTF0",1740986348930,0.30461501,604.15,602.35,0.60096799]
["bitfinex-derivatives","BNBF0:USTF0",1740986349221,0.33105457,604.13,602.36,0.60096247]
["bitfinex-derivatives","BNBF0:USTF0",1740986349423,0.30461501,604.12,602.37,0.60095696]
["bitfinex-derivatives","BNBF0:USTF0",1740986349622,0.33107101,604.1,602.38,0.60095145]
["bitfinex-derivatives","BNBF0:USTF0",1740986349822,0.30461501,604.09,602.39,0.60094594]
["bitfinex-derivatives","BNBF0:USTF0",1740986350019,0.33108745,604.07,602.4,0.60094043]
["bitfinex-derivatives","BNBF0:USTF0",1740986350222,0.33108745,604.07,602.41,0.60093492]
["bitfinex-derivatives","BNBF0:USTF0",1740986350422,0.30452402,604.06,602.42,0.26893512]
["bitfinex-derivatives","BNBF0:USTF0",1740986350623,0.3311039,604.04,602.43,0.60092389]
["bitfinex-derivatives","BNBF0:USTF0",1740986350820,0.3311039,604.04,602.44,0.60091838]
["bitfinex-derivatives","BNBF0:USTF0",1740986351020,0.3311039,604.04,602.45,0.26893512]
["bitfinex-derivatives","BNBF0:USTF0",1740986351223,1.137,604.03,602.46,0.26893512]
["bitfinex-derivatives","BNBF0:USTF0",1740986351423,1.137,604.03,602.47,0.26893512]
["bitfinex-derivatives","BNBF0:USTF0",1740986351623,1.137,604.03,602.45,0.26893512]
["bitfinex-derivatives","BNBF0:USTF0",1740986351821,1.137,604.03,602.46,0.26893512]
["bitfinex-derivatives","BNBF0:USTF0",1740986352021,1.137,604.03,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1740986352022,1.137,604.03,602.45,0.26893512]
["bitfinex-derivatives","BNBF0:USTF0",1740986352216,1.137,604.03,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1740986352217,1.137,604.03,602.46,0.60090736]
["bitfinex-derivatives","BNBF0:USTF0",1740986352422,1.137,604.03,602.47,0.60074596]
["bitfinex-derivatives","BNBF0:USTF0",1740986352624,1.137,604.03,602.48,0.60074045]
["bitfinex-derivatives","BNBF0:USTF0",1740986352824,1.137,604.03,602.49,0.26877923]
["bitfinex-derivatives","BNBF0:USTF0",1740986353220,1.137,604.03,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740986353429,0.33111486,604.02,602.52,0.26877923]
["bitfinex-derivatives","BNBF0:USTF0",1740986354729,0.33111486,604.02,602.53,0.26877923]
["bitfinex-derivatives","BNBF0:USTF0",1740986354921,0.33111486,604.02,602.54,0.26877923]
["bitfinex-derivatives","BNBF0:USTF0",1740986355126,0.33111486,604.02,602.55,0.26877923]
["bitfinex-derivatives","BNBF0:USTF0",1740986355427,0.33111486,604.02,602.56,0.26877923]
["bitfinex-derivatives","BNBF0:USTF0",1740986355626,0.33111486,604.02,602.57,0.26877923]
["bitfinex-derivatives","BNBF0:USTF0",1740986355827,0.33111486,604.02,602.58,0.26877923]
["bitfinex-derivatives","BNBF0:USTF0",1740986356127,0.33111486,604.02,602.59,0.26877923]
["bitfinex-derivatives","BNBF0:USTF0",1740986356327,0.33111486,604.02,602.52,0.26877923]
["bitfinex-derivatives","BNBF0:USTF0",1740986357028,0.33111486,604.02,602.53,0.26877923]
["bitfinex-derivatives","BNBF0:USTF0",1740986357228,0.33111486,604.02,602.54,0.26877923]
["bitfinex-derivatives","BNBF0:USTF0",1740986357424,0.33111486,604.02,602.55,0.26877923]
["bitfinex-derivatives","BNBF0:USTF0",1740986357729,0.33111486,604.02,602.56,0.26877923]
["bitfinex-derivatives","BNBF0:USTF0",1740986357922,0.33111486,604.02,602.57,0.26877923]
["bitfinex-derivatives","BNBF0:USTF0",1740986358126,0.33111486,604.02,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740986358329,0.33111486,604.02,602.52,0.26862434]
["bitfinex-derivatives","BNBF0:USTF0",1740986358527,0.33111486,604.02,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740986358528,0.33111486,604.02,602.53,0.26862434]
["bitfinex-derivatives","BNBF0:USTF0",1740986358827,0.33111486,604.02,602.54,0.26862434]
["bitfinex-derivatives","BNBF0:USTF0",1740986359029,0.33111486,604.02,602.55,0.26862434]
["bitfinex-derivatives","BNBF0:USTF0",1740986359328,0.33111486,604.02,602.56,0.26862434]
["bitfinex-derivatives","BNBF0:USTF0",1740986359528,0.33111486,604.02,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740986359529,0.33111486,604.02,602.57,0.26862434]
["bitfinex-derivatives","BNBF0:USTF0",1740986359827,0.33111486,604.02,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740986360028,0.33111486,604.02,602.6,0.26862434]
["bitfinex-derivatives","BNBF0:USTF0",1740986360228,0.33111486,604.02,602.61,0.26862434]
["bitfinex-derivatives","BNBF0:USTF0",1740986360429,0.33111486,604.02,602.62,0.60055515]
["bitfinex-derivatives","BNBF0:USTF0",1740986360729,0.33111486,604.02,602.63,0.26867105]
["bitfinex-derivatives","BNBF0:USTF0",1740986361135,1.052,604.01,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740986361325,1.052,604.01,602.66,0.26867105]
["bitfinex-derivatives","BNBF0:USTF0",1740986361529,1.052,604.01,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740986361725,1.052,604.01,602.69,0.26867105]
["bitfinex-derivatives","BNBF0:USTF0",1740986362127,1.052,604.01,602.7,0.26867105]
["bitfinex-derivatives","BNBF0:USTF0",1740986362324,1.052,604.01,602.71,0.26867105]
["bitfinex-derivatives","BNBF0:USTF0",1740986362525,1.052,604.01,602.72,0.26867105]
["bitfinex-derivatives","BNBF0:USTF0",1740986362724,1.052,604.01,602.69,0.26867105]
["bitfinex-derivatives","BNBF0:USTF0",1740986362923,1.052,604.01,602.73,0.26867105]
["bitfinex-derivatives","BNBF0:USTF0",1740986363227,1.052,604.01,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1740986363423,1.052,604.01,602.76,0.26867105]
["bitfinex-derivatives","BNBF0:USTF0",1740986363628,1.052,604.01,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740986363828,1.052,604.01,602.78,0.26867105]
["bitfinex-derivatives","BNBF0:USTF0",1740986364324,1.052,604.01,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740986364525,1.052,604.01,602.8,0.26867105]
["bitfinex-derivatives","BNBF0:USTF0",1740986364728,1.052,604.01,602.81,0.26867105]
["bitfinex-derivatives","BNBF0:USTF0",1740986364928,1.052,604.01,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740986365128,1.052,604.01,602.82,0.26867105]
["bitfinex-derivatives","BNBF0:USTF0",1740986365330,1.052,604.01,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740986365529,1.052,604.01,602.84,0.26867105]
["bitfinex-derivatives","BNBF0:USTF0",1740986365731,1.052,604.01,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740986365933,1.052,604.01,602.86,0.26867105]
["bitfinex-derivatives","BNBF0:USTF0",1740986366530,1.052,604.01,602.87,0.60041175]
["bitfinex-derivatives","BNBF0:USTF0",1740986366730,1.052,604.01,602.88,0.60040625]
["bitfinex-derivatives","BNBF0:USTF0",1740986366931,1.052,604.01,602.89,0.26866528]
["bitfinex-derivatives","BNBF0:USTF0",1740986368534,0.33112582,604.0,602.89,0.26866528]
["bitfinex-derivatives","BNBF0:USTF0",1740986371136,0.817,603.99,602.89,0.26866528]
["bitfinex-derivatives","BNBF0:USTF0",1740986371337,0.33113679,603.98,602.89,0.26866528]
["bitfinex-derivatives","BNBF0:USTF0",1740986378840,0.817,603.99,602.89,0.26866528]
["bitfinex-derivatives","BNBF0:USTF0",1740986379034,0.817,603.99,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1740986379435,0.817,603.99,602.91,0.26856109]
["bitfinex-derivatives","BNBF0:USTF0",1740986380041,0.817,603.99,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740986380242,1.035,603.98,602.93,0.26856109]
["bitfinex-derivatives","BNBF0:USTF0",1740986380445,1.035,603.98,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740986380741,1.035,603.98,602.95,0.26856109]
["bitfinex-derivatives","BNBF0:USTF0",1740986380939,1.035,603.98,602.96,0.2685715]
["bitfinex-derivatives","BNBF0:USTF0",1740986381139,1.035,603.98,602.95,0.2685715]
["bitfinex-derivatives","BNBF0:USTF0",1740986381343,1.035,603.98,602.96,0.2685715]
["bitfinex-derivatives","BNBF0:USTF0",1740986381540,1.035,603.98,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740986381541,1.035,603.98,602.97,0.2685715]
["bitfinex-derivatives","BNBF0:USTF0",1740986381843,1.035,603.98,602.98,0.60025745]
["bitfinex-derivatives","BNBF0:USTF0",1740986382044,1.035,603.98,602.99,0.2685715]
["bitfinex-derivatives","BNBF0:USTF0",1740986383542,1.119,603.97,602.99,0.2685715]
["bitfinex-derivatives","BNBF0:USTF0",1740986383939,1.119,603.97,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740986384140,1.119,603.97,603.02,0.2685715]
["bitfinex-derivatives","BNBF0:USTF0",1740986384443,1.119,603.97,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1740986384643,1.119,603.97,603.05,0.2685715]
["bitfinex-derivatives","BNBF0:USTF0",1740986384843,1.119,603.97,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1740986385039,1.119,603.97,603.08,0.2685715]
["bitfinex-derivatives","BNBF0:USTF0",1740986385445,1.119,603.97,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1740986385840,1.119,603.97,603.1,0.26846888]
["bitfinex-derivatives","BNBF0:USTF0",1740986386746,1.119,603.97,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1740986386945,1.119,603.97,603.13,0.26846888]
["bitfinex-derivatives","BNBF0:USTF0",1740986387541,1.119,603.97,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1740986387745,1.119,603.97,603.16,0.26846888]
["bitfinex-derivatives","BNBF0:USTF0",1740986387944,1.119,603.97,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1740986388147,1.119,603.97,603.19,0.26846888]
["bitfinex-derivatives","BNBF0:USTF0",1740986388449,1.119,603.97,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740986388742,1.119,603.97,603.21,0.26846888]
["bitfinex-derivatives","BNBF0:USTF0",1740986388947,1.119,603.97,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740986389146,1.119,603.97,603.23,0.26846888]
["bitfinex-derivatives","BNBF0:USTF0",1740986389546,1.119,603.97,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740986389942,1.119,603.97,603.25,0.26846888]
["bitfinex-derivatives","BNBF0:USTF0",1740986390248,0.833,603.96,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1740986390444,0.833,603.96,603.27,0.26846888]
["bitfinex-derivatives","BNBF0:USTF0",1740986390646,0.833,603.96,602.42,1.23635578]
["bitfinex-derivatives","BNBF0:USTF0",1740986390647,0.833,603.96,603.28,0.59996235]
["bitfinex-derivatives","BNBF0:USTF0",1740986390945,0.833,603.96,602.96,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986390946,0.833,603.96,603.29,0.59995686]
["bitfinex-derivatives","BNBF0:USTF0",1740986391150,0.833,603.96,603.3,0.26844134]
["bitfinex-derivatives","BNBF0:USTF0",1740986392745,0.833,603.96,603.31,0.26846556]
["bitfinex-derivatives","BNBF0:USTF0",1740986392946,0.833,603.96,603.32,0.26846556]
["bitfinex-derivatives","BNBF0:USTF0",1740986393145,0.833,603.96,603.3,0.26846556]
["bitfinex-derivatives","BNBF0:USTF0",1740986393343,0.833,603.96,603.31,0.59997009]
["bitfinex-derivatives","BNBF0:USTF0",1740986393649,0.833,603.96,603.32,0.26846556]
["bitfinex-derivatives","BNBF0:USTF0",1740986394846,0.833,603.96,603.33,0.26845931]
["bitfinex-derivatives","BNBF0:USTF0",1740986395145,0.833,603.96,603.34,0.59994735]
["bitfinex-derivatives","BNBF0:USTF0",1740986395449,0.833,603.96,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1740986395644,0.833,603.96,603.36,0.26843736]
["bitfinex-derivatives","BNBF0:USTF0",1740986395851,0.833,603.96,603.36,0.59991442]
["bitfinex-derivatives","BNBF0:USTF0",1740986396150,0.833,603.96,603.37,0.26843736]
["bitfinex-derivatives","BNBF0:USTF0",1740986402449,1.119,603.97,603.37,0.26843736]
["bitfinex-derivatives","BNBF0:USTF0",1740986403249,1.119,603.97,590.55,8.81328312]
["bitfinex-derivatives","BNBF0:USTF0",1740986403250,1.119,603.97,603.38,0.26843736]
["bitfinex-derivatives","BNBF0:USTF0",1740986403448,1.119,603.97,603.08,0.26843736]
["bitfinex-derivatives","BNBF0:USTF0",1740986403649,1.119,603.97,603.09,0.26843736]
["bitfinex-derivatives","BNBF0:USTF0",1740986403860,1.119,603.97,603.08,0.26843736]
["bitfinex-derivatives","BNBF0:USTF0",1740986404059,1.119,603.97,603.09,0.26843736]
["bitfinex-derivatives","BNBF0:USTF0",1740986404261,1.119,603.97,603.1,0.26843736]
["bitfinex-derivatives","BNBF0:USTF0",1740986404459,1.174,603.96,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1740986404661,1.174,603.96,603.11,0.26858862]
["bitfinex-derivatives","BNBF0:USTF0",1740986405463,1.139,603.95,603.11,0.26858862]
["bitfinex-derivatives","BNBF0:USTF0",1740986407866,1.139,603.95,603.12,0.26862369]
["bitfinex-derivatives","BNBF0:USTF0",1740986408066,1.139,603.95,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1740986408067,1.139,603.95,603.11,0.26862369]
["bitfinex-derivatives","BNBF0:USTF0",1740986408269,1.139,603.95,603.13,0.26862369]
["bitfinex-derivatives","BNBF0:USTF0",1740986408467,1.139,603.95,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1740986408468,1.139,603.95,603.14,0.26862369]
["bitfinex-derivatives","BNBF0:USTF0",1740986408660,1.139,603.95,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1740986408661,1.139,603.95,603.15,0.26862369]
["bitfinex-derivatives","BNBF0:USTF0",1740986408866,1.139,603.95,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1740986408867,1.139,603.95,603.16,0.26862369]
["bitfinex-derivatives","BNBF0:USTF0",1740986409061,1.139,603.95,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1740986409062,1.139,603.95,603.11,0.26862369]
["bitfinex-derivatives","BNBF0:USTF0",1740986409267,1.139,603.95,603.12,0.26862369]
["bitfinex-derivatives","BNBF0:USTF0",1740986409469,1.139,603.95,603.13,0.26850562]
["bitfinex-derivatives","BNBF0:USTF0",1740986409770,1.139,603.95,603.14,0.26848998]
["bitfinex-derivatives","BNBF0:USTF0",1740986409970,1.139,603.95,603.11,0.26848998]
["bitfinex-derivatives","BNBF0:USTF0",1740986410270,1.139,603.95,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1740986410271,1.139,603.95,603.12,0.26848998]
["bitfinex-derivatives","BNBF0:USTF0",1740986410467,1.139,603.95,603.11,0.26848998]
["bitfinex-derivatives","BNBF0:USTF0",1740986410670,1.139,603.95,603.12,0.26848998]
["bitfinex-derivatives","BNBF0:USTF0",1740986410868,1.139,603.95,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1740986411064,1.139,603.95,603.14,0.26847923]
["bitfinex-derivatives","BNBF0:USTF0",1740986411268,1.139,603.95,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1740986411470,1.139,603.95,603.16,0.26847923]
["bitfinex-derivatives","BNBF0:USTF0",1740986411771,1.139,603.95,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740986411971,1.139,603.95,603.18,0.26847923]
["bitfinex-derivatives","BNBF0:USTF0",1740986412775,1.925,603.95,603.18,0.26847923]
["bitfinex-derivatives","BNBF0:USTF0",1740986415675,1.925,603.95,603.17,1.55179335]
["bitfinex-derivatives","BNBF0:USTF0",1740986415876,1.925,603.95,603.18,0.26856135]
["bitfinex-derivatives","BNBF0:USTF0",1740986416577,1.925,603.95,603.29,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986416781,1.925,603.95,603.3,0.26856135]
["bitfinex-derivatives","BNBF0:USTF0",1740986420783,1.925,603.95,603.29,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986421580,1.925,603.95,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740986421784,1.925,603.95,603.18,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986424187,1.925,603.95,596.13,9.79449317]
["bitfinex-derivatives","BNBF0:USTF0",1740986424188,1.925,603.95,603.19,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986424382,1.925,603.95,603.2,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986424589,1.925,603.95,602.99,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986424790,1.925,603.95,603.0,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986425091,1.925,603.95,603.01,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986425300,1.925,603.95,603.02,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986425487,1.925,603.95,603.03,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986425685,1.925,603.95,603.04,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986425893,1.925,603.95,603.05,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986426192,1.925,603.95,603.06,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986426392,1.925,603.95,602.33,1.47549206]
["bitfinex-derivatives","BNBF0:USTF0",1740986426393,1.925,603.95,603.04,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986426692,2.951,603.95,603.05,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986428490,2.951,603.95,603.0,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986428694,2.951,603.95,603.01,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986428895,2.951,603.95,603.02,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986429192,2.951,603.95,603.03,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986429396,2.951,603.95,603.0,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986429598,2.951,603.95,602.58,1.23635578]
["bitfinex-derivatives","BNBF0:USTF0",1740986429599,2.951,603.95,603.17,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986429897,2.951,603.95,603.18,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986432197,2.951,603.95,603.13,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986434097,2.951,603.95,603.23,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986434299,2.951,603.95,603.24,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986437706,2.951,603.95,603.24,1.48885721]
["bitfinex-derivatives","BNBF0:USTF0",1740986437907,2.951,603.95,603.25,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986439008,2.951,603.95,603.26,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986439203,2.951,603.95,603.27,0.60017184]
["bitfinex-derivatives","BNBF0:USTF0",1740986439510,2.951,603.95,603.28,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986439701,2.951,603.95,603.29,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986439907,2.951,603.95,603.3,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986440108,2.951,603.95,603.31,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986440306,2.951,603.95,603.32,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986440506,2.951,603.95,603.33,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986440704,2.951,603.95,603.34,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986440905,2.951,603.95,603.35,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986441306,2.951,603.95,603.36,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986441506,2.951,603.95,603.28,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986441705,2.951,603.95,603.29,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986441908,2.951,603.95,603.3,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986442104,2.951,603.95,603.31,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986442403,2.951,603.95,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1740986442404,2.951,603.95,603.57,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986442607,4.06,603.95,603.58,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986442807,2.135,603.95,603.58,0.26864533]
["bitfinex-derivatives","BNBF0:USTF0",1740986443302,2.135,603.95,603.59,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986443507,2.135,603.95,603.58,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986443706,2.135,603.95,603.59,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986443900,2.135,603.95,603.58,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986444100,2.135,603.95,603.59,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986444307,2.135,603.95,603.6,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986444500,1.109,603.95,603.61,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986444704,1.109,603.95,603.62,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986444905,1.109,603.95,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1740986444906,1.109,603.95,603.63,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986445103,1.109,603.95,603.64,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986445307,1.109,603.95,603.65,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986445507,1.109,603.95,603.62,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986445706,1.109,603.95,603.63,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986445911,1.109,603.95,603.62,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986446108,1.109,603.95,603.63,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986446304,1.109,603.95,603.62,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986446509,1.109,603.95,603.63,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986446709,1.109,603.95,603.62,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986447009,1.109,603.95,603.63,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986447210,1.109,603.95,603.63,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986447404,1.109,603.95,603.64,0.26846325]
["bitfinex-derivatives","BNBF0:USTF0",1740986449707,1.109,603.95,603.63,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986449906,1.109,603.95,603.64,0.26851728]
["bitfinex-derivatives","BNBF0:USTF0",1740986450722,1.109,603.95,603.53,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986451213,1.109,603.95,603.54,0.26849547]
["bitfinex-derivatives","BNBF0:USTF0",1740986451610,1.109,603.95,603.53,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986453414,1.109,603.95,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1740986454322,1.109,603.95,603.33,0.26852272]
["bitfinex-derivatives","BNBF0:USTF0",1740986455714,1.109,603.95,603.34,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986455911,1.109,603.95,603.35,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986456109,1.109,603.95,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1740986456110,1.109,603.95,603.33,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986456418,1.109,603.95,603.34,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986456719,1.109,603.95,603.35,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986456919,1.109,603.95,603.33,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986457110,1.109,603.95,603.34,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986457312,1.109,603.95,603.33,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986457518,1.109,603.95,603.34,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986457717,1.109,603.95,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1740986457718,1.109,603.95,603.35,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986457924,1.109,603.95,603.36,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986458115,1.109,603.95,603.33,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986458312,1.109,603.95,603.34,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986458514,1.109,603.95,603.32,1.55171091]
["bitfinex-derivatives","BNBF0:USTF0",1740986458515,1.109,603.95,603.35,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986458717,1.109,603.95,603.36,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986458918,1.109,603.95,603.33,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986459119,1.109,603.95,603.34,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986459418,1.109,603.95,603.35,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986459724,1.109,603.95,603.36,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986459923,1.109,603.95,603.37,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986460118,1.109,603.95,603.38,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986460419,1.109,603.95,603.39,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986460620,1.109,603.95,603.43,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986460920,1.109,603.95,603.44,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986464923,1.109,603.95,603.35,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986465116,1.109,603.95,603.36,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986465322,1.109,603.95,603.35,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986465521,1.109,603.95,603.36,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986465823,1.109,603.95,603.37,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986466020,1.109,603.95,603.35,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986466324,1.109,603.95,603.39,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986466618,1.109,603.95,603.4,0.2685]
["bitfinex-derivatives","BNBF0:USTF0",1740986468323,1.109,603.95,603.41,0.26854247]
["bitfinex-derivatives","BNBF0:USTF0",1740986468624,1.109,603.95,603.42,0.26854247]
["bitfinex-derivatives","BNBF0:USTF0",1740986468816,1.109,603.95,603.4,0.26854247]
["bitfinex-derivatives","BNBF0:USTF0",1740986469224,1.109,603.95,603.48,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986469524,1.109,603.95,603.49,0.26854247]
["bitfinex-derivatives","BNBF0:USTF0",1740986470823,1.109,603.95,603.48,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986471222,1.109,603.95,603.49,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1740986472019,1.109,603.95,603.5,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1740986472223,1.109,603.95,603.51,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1740986472424,1.109,603.95,603.42,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1740986472723,1.109,603.95,603.43,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1740986472925,1.109,603.95,603.44,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1740986473223,2.14,603.95,603.45,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1740986473423,2.14,603.95,603.42,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1740986473624,2.14,603.95,603.43,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1740986473821,2.14,603.95,603.44,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1740986474119,2.14,603.95,603.45,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1740986474324,2.14,603.95,603.46,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1740986474624,2.14,603.95,603.47,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1740986474822,2.14,603.95,603.48,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1740986475024,2.14,603.95,603.49,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1740986475222,2.14,603.95,603.5,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1740986475430,2.14,603.95,603.51,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1740986475629,2.14,603.95,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1740986475630,1.031,603.95,603.66,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986475924,1.031,603.95,603.67,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1740986477924,1.031,603.95,603.57,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986478130,1.031,603.95,603.58,0.26853953]
["bitfinex-derivatives","BNBF0:USTF0",1740986479126,1.031,603.95,603.57,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986479528,1.031,603.95,603.58,0.26857278]
["bitfinex-derivatives","BNBF0:USTF0",1740986479729,1.031,603.95,603.57,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986482639,1.031,603.95,602.81,2.49463273]
["bitfinex-derivatives","BNBF0:USTF0",1740986482640,1.031,603.95,603.41,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986482840,1.031,603.95,603.42,0.26860916]
["bitfinex-derivatives","BNBF0:USTF0",1740986484147,1.031,603.95,603.41,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986485049,1.031,603.95,603.33,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986487752,1.031,603.95,603.34,0.26864223]
["bitfinex-derivatives","BNBF0:USTF0",1740986487951,1.031,603.95,603.35,0.26864223]
["bitfinex-derivatives","BNBF0:USTF0",1740986488254,1.031,603.95,603.36,0.26864223]
["bitfinex-derivatives","BNBF0:USTF0",1740986488454,1.031,603.95,603.17,0.26867159]
["bitfinex-derivatives","BNBF0:USTF0",1740986488652,1.031,603.95,603.18,0.2686685]
["bitfinex-derivatives","BNBF0:USTF0",1740986488854,1.031,603.95,603.19,0.2686685]
["bitfinex-derivatives","BNBF0:USTF0",1740986489152,1.031,603.95,603.16,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986489153,1.031,603.95,603.2,0.2686685]
["bitfinex-derivatives","BNBF0:USTF0",1740986489356,1.031,603.95,603.17,0.2686685]
["bitfinex-derivatives","BNBF0:USTF0",1740986489656,1.031,603.95,603.18,0.2686685]
["bitfinex-derivatives","BNBF0:USTF0",1740986489852,1.031,603.95,603.19,0.2686685]
["bitfinex-derivatives","BNBF0:USTF0",1740986490053,1.031,603.95,603.2,0.2686685]
["bitfinex-derivatives","BNBF0:USTF0",1740986490252,1.031,603.95,603.21,0.2686685]
["bitfinex-derivatives","BNBF0:USTF0",1740986490446,1.031,603.95,603.22,0.2686685]
["bitfinex-derivatives","BNBF0:USTF0",1740986490647,1.031,603.95,603.23,0.2686685]
["bitfinex-derivatives","BNBF0:USTF0",1740986490852,1.031,603.95,603.17,0.2686685]
["bitfinex-derivatives","BNBF0:USTF0",1740986491052,1.031,603.95,603.16,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986491252,1.031,603.95,603.17,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986491754,1.031,603.95,603.18,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986491951,1.031,603.95,603.14,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986492254,1.031,603.95,603.15,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986492453,1.031,603.95,603.13,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986492454,1.031,603.95,603.14,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986492656,1.031,603.95,603.15,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986492850,1.031,603.95,603.14,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986493050,1.031,603.95,603.15,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986493248,1.031,603.95,603.16,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986493452,1.031,603.95,603.14,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986494661,1.031,603.95,602.96,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986494854,1.031,603.95,602.97,0.60038293]
["bitfinex-derivatives","BNBF0:USTF0",1740986495056,1.031,603.95,602.98,0.60037742]
["bitfinex-derivatives","BNBF0:USTF0",1740986495251,1.031,603.95,602.99,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986495452,1.031,603.95,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740986495453,1.031,603.95,603.0,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986495749,1.031,603.95,603.01,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986496053,1.031,603.95,603.02,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986496250,1.031,603.95,603.03,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986496455,1.031,603.95,602.99,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986496756,1.031,603.95,603.0,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986496955,1.031,603.95,603.01,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986497150,1.031,603.95,602.99,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986497352,1.031,603.95,603.24,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986497549,1.031,603.95,603.25,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740986499054,1.031,603.95,603.26,0.26866967]
["bitfinex-derivatives","BNBF0:USTF0",1740986499354,1.803,603.95,603.27,0.26866967]
["bitfinex-derivatives","BNBF0:USTF0",1740986499553,1.803,603.95,603.24,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986499750,1.803,603.95,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740986499751,1.803,603.95,603.08,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986499951,1.803,603.95,603.09,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986501959,1.73025291,603.94,603.09,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986502358,1.73025291,603.94,602.99,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986502560,1.73025291,603.94,603.0,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986502753,1.73025291,603.94,603.01,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986502952,1.73025291,603.94,603.02,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986503255,1.73025291,603.94,603.03,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986503453,1.73025291,603.94,603.04,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986503656,1.73025291,603.94,603.05,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986503857,0.772,603.95,602.99,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986504053,0.772,603.95,603.0,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986504255,0.772,603.95,602.99,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986504458,1.628,603.95,603.0,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986504656,1.628,603.95,603.01,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986504858,1.628,603.95,603.02,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986505161,1.628,603.95,603.03,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986505362,1.628,603.95,603.0,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986505557,2.817,603.95,603.01,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986505759,2.817,603.95,603.0,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986505957,2.817,603.95,603.01,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986506156,2.817,603.95,603.02,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986506361,2.817,603.95,603.03,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986506561,2.817,603.95,603.04,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986506760,2.817,603.95,602.99,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986506761,2.817,603.95,603.0,0.26868244]
["bitfinex-derivatives","BNBF0:USTF0",1740986507062,2.817,603.95,602.99,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986507258,2.817,603.95,603.0,0.2686957]
["bitfinex-derivatives","BNBF0:USTF0",1740986508368,2.817,603.95,603.01,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986508662,0.33115872,603.94,603.02,0.2686957]
["bitfinex-derivatives","BNBF0:USTF0",1740986510364,0.33115872,603.94,603.03,0.26871523]
["bitfinex-derivatives","BNBF0:USTF0",1740986510559,0.33115872,603.94,603.02,0.26871523]
["bitfinex-derivatives","BNBF0:USTF0",1740986510764,0.33115872,603.94,603.03,0.26871523]
["bitfinex-derivatives","BNBF0:USTF0",1740986510963,0.33115872,603.94,603.04,0.26871523]
["bitfinex-derivatives","BNBF0:USTF0",1740986511265,0.33115872,603.94,603.05,0.26871523]
["bitfinex-derivatives","BNBF0:USTF0",1740986511563,0.33115872,603.94,603.06,0.26871523]
["bitfinex-derivatives","BNBF0:USTF0",1740986511765,0.33115872,603.94,603.11,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986511959,0.33115872,603.94,603.12,0.26871523]
["bitfinex-derivatives","BNBF0:USTF0",1740986512672,1.39415872,603.94,603.12,0.26871523]
["bitfinex-derivatives","BNBF0:USTF0",1740986514263,1.39415872,603.94,603.13,0.2686837]
["bitfinex-derivatives","BNBF0:USTF0",1740986514461,2.61215872,603.94,603.14,1.48889558]
["bitfinex-derivatives","BNBF0:USTF0",1740986514664,2.61215872,603.94,603.15,0.2686837]
["bitfinex-derivatives","BNBF0:USTF0",1740986517361,2.61215872,603.94,603.11,0.2686837]
["bitfinex-derivatives","BNBF0:USTF0",1740986517565,2.61215872,603.94,603.12,0.2686837]
["bitfinex-derivatives","BNBF0:USTF0",1740986517760,2.61215872,603.94,603.11,0.2686837]
["bitfinex-derivatives","BNBF0:USTF0",1740986517964,2.61215872,603.94,603.12,0.2686837]
["bitfinex-derivatives","BNBF0:USTF0",1740986518164,2.61215872,603.94,603.1,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986518165,2.61215872,603.94,603.13,0.2686837]
["bitfinex-derivatives","BNBF0:USTF0",1740986518364,2.61215872,603.94,603.11,0.2686837]
["bitfinex-derivatives","BNBF0:USTF0",1740986518965,2.61215872,603.94,603.1,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986519766,2.61215872,603.94,603.18,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986521368,2.61215872,603.94,603.19,0.26861552]
["bitfinex-derivatives","BNBF0:USTF0",1740986521568,2.61215872,603.94,603.18,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986521768,2.61215872,603.94,603.19,0.26861448]
["bitfinex-derivatives","BNBF0:USTF0",1740986523067,2.61215872,603.94,603.12,0.26861448]
["bitfinex-derivatives","BNBF0:USTF0",1740986523268,2.61215872,603.94,603.13,0.26861448]
["bitfinex-derivatives","BNBF0:USTF0",1740986523570,2.61215872,603.94,603.14,0.26861448]
["bitfinex-derivatives","BNBF0:USTF0",1740986523769,3.63315872,603.94,603.15,0.26861448]
["bitfinex-derivatives","BNBF0:USTF0",1740986523969,3.63315872,603.94,603.16,0.26861448]
["bitfinex-derivatives","BNBF0:USTF0",1740986524270,3.63315872,603.94,603.17,0.26861448]
["bitfinex-derivatives","BNBF0:USTF0",1740986524470,3.63315872,603.94,603.18,0.26861448]
["bitfinex-derivatives","BNBF0:USTF0",1740986524667,3.63315872,603.94,603.19,0.26867979]
["bitfinex-derivatives","BNBF0:USTF0",1740986524867,3.63315872,603.94,603.12,0.26867979]
["bitfinex-derivatives","BNBF0:USTF0",1740986525064,3.63315872,603.94,603.13,0.26867979]
["bitfinex-derivatives","BNBF0:USTF0",1740986525264,3.63315872,603.94,603.12,0.26867979]
["bitfinex-derivatives","BNBF0:USTF0",1740986525470,3.63315872,603.94,603.29,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986525670,3.63315872,603.94,603.3,0.26867979]
["bitfinex-derivatives","BNBF0:USTF0",1740986526371,3.63315872,603.94,603.29,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986526868,4.49215872,603.94,603.29,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986527874,4.49215872,603.94,603.17,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986528072,4.49215872,603.94,603.18,0.26875708]
["bitfinex-derivatives","BNBF0:USTF0",1740986528466,4.49215872,603.94,603.17,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986528671,2.65200667,603.93,603.17,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986529072,2.21115872,603.94,603.17,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986529269,0.3311642,603.93,603.17,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986531475,0.3311642,603.93,602.54,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986531676,0.3311642,603.93,602.55,0.26882676]
["bitfinex-derivatives","BNBF0:USTF0",1740986531872,0.3311642,603.93,602.56,0.26882676]
["bitfinex-derivatives","BNBF0:USTF0",1740986532076,0.3311642,603.93,602.57,0.26882676]
["bitfinex-derivatives","BNBF0:USTF0",1740986532077,1.41,603.92,602.57,0.26882676]
["bitfinex-derivatives","BNBF0:USTF0",1740986532378,0.33117517,603.91,602.58,0.26882676]
["bitfinex-derivatives","BNBF0:USTF0",1740986532679,0.33117517,603.91,602.59,0.26882676]
["bitfinex-derivatives","BNBF0:USTF0",1740986532874,0.33117517,603.91,602.55,0.26882676]
["bitfinex-derivatives","BNBF0:USTF0",1740986533074,0.33117517,603.91,602.56,0.26882676]
["bitfinex-derivatives","BNBF0:USTF0",1740986533276,0.33117517,603.91,602.57,0.6007384]
["bitfinex-derivatives","BNBF0:USTF0",1740986533472,0.33117517,603.91,602.58,0.26882676]
["bitfinex-derivatives","BNBF0:USTF0",1740986533877,0.33117517,603.91,602.84,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986534077,0.33117517,603.91,602.85,0.26882676]
["bitfinex-derivatives","BNBF0:USTF0",1740986536079,0.33117517,603.91,602.86,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1740986536280,0.33117517,603.91,602.83,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1740986536473,0.33117517,603.91,602.84,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1740986536678,0.33117517,603.91,602.85,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1740986536874,0.33117517,603.91,602.82,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986536875,0.33117517,603.91,602.83,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1740986537079,0.33117517,603.91,602.84,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1740986537274,0.33117517,603.91,602.83,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1740986537481,0.33117517,603.91,602.84,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1740986537782,0.33117517,603.91,603.08,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986537981,0.33117517,603.91,603.09,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1740986538182,0.33117517,603.91,603.1,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1740986538379,0.33117517,603.91,603.11,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1740986538576,0.33117517,603.91,603.12,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1740986538796,0.33117517,603.91,603.13,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1740986538978,0.33117517,603.91,603.14,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1740986539181,0.33117517,603.91,603.08,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986539381,0.33117517,603.91,603.09,0.26861107]
["bitfinex-derivatives","BNBF0:USTF0",1740986540377,0.33117517,603.91,603.29,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986540582,0.33117517,603.91,603.3,0.26861107]
["bitfinex-derivatives","BNBF0:USTF0",1740986540979,0.33117517,603.91,603.31,0.26865337]
["bitfinex-derivatives","BNBF0:USTF0",1740986541182,0.33117517,603.91,603.3,0.26865337]
["bitfinex-derivatives","BNBF0:USTF0",1740986541382,0.33117517,603.91,603.31,0.26865337]
["bitfinex-derivatives","BNBF0:USTF0",1740986541580,0.33117517,603.91,603.32,0.26865337]
["bitfinex-derivatives","BNBF0:USTF0",1740986541785,0.937,603.9,603.33,0.26865337]
["bitfinex-derivatives","BNBF0:USTF0",1740986541985,0.937,603.9,603.34,0.26865337]
["bitfinex-derivatives","BNBF0:USTF0",1740986542293,0.937,603.9,603.35,0.26865337]
["bitfinex-derivatives","BNBF0:USTF0",1740986542490,0.937,603.9,603.29,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986542491,0.937,603.9,603.3,0.26865337]
["bitfinex-derivatives","BNBF0:USTF0",1740986543481,0.937,603.9,603.31,0.26865337]
["bitfinex-derivatives","BNBF0:USTF0",1740986543686,0.937,603.9,603.09,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986543687,0.937,603.9,603.32,0.26865337]
["bitfinex-derivatives","BNBF0:USTF0",1740986543887,0.937,603.9,603.1,0.26865337]
["bitfinex-derivatives","BNBF0:USTF0",1740986545089,0.937,603.9,603.11,0.26865337]
["bitfinex-derivatives","BNBF0:USTF0",1740986545290,0.937,603.9,603.12,0.26865337]
["bitfinex-derivatives","BNBF0:USTF0",1740986545489,0.937,603.9,603.13,0.26865337]
["bitfinex-derivatives","BNBF0:USTF0",1740986545890,0.937,603.9,603.24,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986546084,1.101,603.89,603.25,0.26865337]
["bitfinex-derivatives","BNBF0:USTF0",1740986548490,1.101,603.89,603.31,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986548687,1.101,603.89,603.32,0.26865337]
["bitfinex-derivatives","BNBF0:USTF0",1740986549091,1.101,603.89,603.31,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986549388,1.101,603.89,603.32,0.26849451]
["bitfinex-derivatives","BNBF0:USTF0",1740986550391,1.101,603.89,603.23,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986550392,1.101,603.89,603.24,0.26849451]
["bitfinex-derivatives","BNBF0:USTF0",1740986550589,1.101,603.89,603.23,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986550590,1.101,603.89,603.25,0.26849451]
["bitfinex-derivatives","BNBF0:USTF0",1740986550793,1.101,603.89,603.24,0.26849451]
["bitfinex-derivatives","BNBF0:USTF0",1740986550993,1.101,603.89,603.25,0.26849451]
["bitfinex-derivatives","BNBF0:USTF0",1740986551193,1.101,603.89,603.24,0.26849451]
["bitfinex-derivatives","BNBF0:USTF0",1740986551594,1.101,603.89,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740986551790,1.101,603.89,603.26,0.26849451]
["bitfinex-derivatives","BNBF0:USTF0",1740986552291,0.96,603.88,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1740986552498,0.96,603.88,603.28,0.26847561]
["bitfinex-derivatives","BNBF0:USTF0",1740986552693,0.96,603.88,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740986552894,0.96,603.88,603.3,0.26847561]
["bitfinex-derivatives","BNBF0:USTF0",1740986554194,0.96,603.88,603.31,0.26851709]
["bitfinex-derivatives","BNBF0:USTF0",1740986554401,0.96,603.88,603.3,0.26851709]
["bitfinex-derivatives","BNBF0:USTF0",1740986554602,0.96,603.88,603.31,0.26851709]
["bitfinex-derivatives","BNBF0:USTF0",1740986554804,0.96,603.88,603.3,0.26851709]
["bitfinex-derivatives","BNBF0:USTF0",1740986554995,0.96,603.88,603.31,0.26851709]
["bitfinex-derivatives","BNBF0:USTF0",1740986555199,0.96,603.88,603.32,0.26851709]
["bitfinex-derivatives","BNBF0:USTF0",1740986555399,0.96,603.88,603.33,0.26851709]
["bitfinex-derivatives","BNBF0:USTF0",1740986555699,0.96,603.88,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740986556697,0.96,603.88,603.2,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986557200,0.96,603.88,603.21,0.26863132]
["bitfinex-derivatives","BNBF0:USTF0",1740986557400,0.96,603.88,603.2,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986557597,0.96,603.88,602.64,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986557803,0.96,603.88,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740986558002,0.96,603.88,602.67,0.26863255]
["bitfinex-derivatives","BNBF0:USTF0",1740986558198,0.96,603.88,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740986558403,0.96,603.88,602.7,0.26863255]
["bitfinex-derivatives","BNBF0:USTF0",1740986558602,0.96,603.88,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740986558802,0.96,603.88,602.72,0.26863255]
["bitfinex-derivatives","BNBF0:USTF0",1740986559003,0.96,603.88,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1740986559301,0.96,603.88,602.74,0.26863255]
["bitfinex-derivatives","BNBF0:USTF0",1740986559502,0.96,603.88,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1740986559701,0.96,603.88,602.76,0.26863255]
["bitfinex-derivatives","BNBF0:USTF0",1740986559902,0.96,603.88,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740986560098,0.96,603.88,602.78,0.26863255]
["bitfinex-derivatives","BNBF0:USTF0",1740986560605,0.96,603.88,602.79,0.26865706]
["bitfinex-derivatives","BNBF0:USTF0",1740986560799,0.96,603.88,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740986560800,0.96,603.88,602.78,0.26865706]
["bitfinex-derivatives","BNBF0:USTF0",1740986561007,0.96,603.88,602.79,0.26865706]
["bitfinex-derivatives","BNBF0:USTF0",1740986561205,0.96,603.88,602.78,0.26865706]
["bitfinex-derivatives","BNBF0:USTF0",1740986561507,0.96,603.88,602.62,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986561508,0.96,603.88,602.79,0.60044756]
["bitfinex-derivatives","BNBF0:USTF0",1740986561709,0.96,603.88,602.8,0.60044206]
["bitfinex-derivatives","BNBF0:USTF0",1740986562006,0.96,603.88,602.81,0.60043655]
["bitfinex-derivatives","BNBF0:USTF0",1740986562206,0.96,603.88,602.82,0.26865706]
["bitfinex-derivatives","BNBF0:USTF0",1740986563913,0.96,603.88,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740986564207,0.96,603.88,602.84,0.26863179]
["bitfinex-derivatives","BNBF0:USTF0",1740986565113,0.96,603.88,602.85,0.60038927]
["bitfinex-derivatives","BNBF0:USTF0",1740986565409,0.96,603.88,602.86,0.60038377]
["bitfinex-derivatives","BNBF0:USTF0",1740986565616,0.96,603.88,602.87,0.60037826]
["bitfinex-derivatives","BNBF0:USTF0",1740986565803,0.96,603.88,602.88,0.60037276]
["bitfinex-derivatives","BNBF0:USTF0",1740986566003,0.96,603.88,602.89,0.60036726]
["bitfinex-derivatives","BNBF0:USTF0",1740986566212,0.96,603.88,602.9,0.26863179]
["bitfinex-derivatives","BNBF0:USTF0",1740986566510,0.96,603.88,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740986566708,0.96,603.88,602.92,0.26863179]
["bitfinex-derivatives","BNBF0:USTF0",1740986566912,0.96,603.88,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740986567109,0.96,603.88,602.94,0.26863179]
["bitfinex-derivatives","BNBF0:USTF0",1740986567309,0.96,603.88,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740986567509,0.96,603.88,602.96,0.26863179]
["bitfinex-derivatives","BNBF0:USTF0",1740986568614,0.96,603.88,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1740986568818,0.96,603.88,602.98,0.26863179]
["bitfinex-derivatives","BNBF0:USTF0",1740986569021,0.96,603.88,602.99,0.26861829]
["bitfinex-derivatives","BNBF0:USTF0",1740986569314,0.96,603.88,603.0,0.26861829]
["bitfinex-derivatives","BNBF0:USTF0",1740986569612,0.937,603.9,603.01,0.26861829]
["bitfinex-derivatives","BNBF0:USTF0",1740986569812,0.937,603.9,602.98,0.26861829]
["bitfinex-derivatives","BNBF0:USTF0",1740986571519,0.937,603.9,603.0,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986571719,0.937,603.9,603.01,0.26861829]
["bitfinex-derivatives","BNBF0:USTF0",1740986572416,1.24,603.89,603.01,0.26861829]
["bitfinex-derivatives","BNBF0:USTF0",1740986572613,3.137,603.89,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740986572812,3.137,603.89,603.03,0.26861829]
["bitfinex-derivatives","BNBF0:USTF0",1740986573218,3.137,603.89,603.05,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986573516,3.137,603.89,603.06,0.26861829]
["bitfinex-derivatives","BNBF0:USTF0",1740986574316,3.137,603.89,603.07,0.26861029]
["bitfinex-derivatives","BNBF0:USTF0",1740986574517,3.137,603.89,603.08,0.26861029]
["bitfinex-derivatives","BNBF0:USTF0",1740986574816,3.137,603.89,603.09,0.26861029]
["bitfinex-derivatives","BNBF0:USTF0",1740986575018,3.137,603.89,603.06,0.26861029]
["bitfinex-derivatives","BNBF0:USTF0",1740986575418,3.137,603.89,603.07,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986575614,3.137,603.89,603.07,1.55184834]
["bitfinex-derivatives","BNBF0:USTF0",1740986575814,3.137,603.89,603.08,0.60024125]
["bitfinex-derivatives","BNBF0:USTF0",1740986576115,3.137,603.89,603.09,0.60023575]
["bitfinex-derivatives","BNBF0:USTF0",1740986576313,3.137,603.89,603.1,0.26861029]
["bitfinex-derivatives","BNBF0:USTF0",1740986577519,3.137,603.89,603.18,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986577819,3.137,603.89,603.19,0.26861029]
["bitfinex-derivatives","BNBF0:USTF0",1740986579520,3.137,603.89,603.23,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986579713,3.137,603.89,603.24,0.26861029]
["bitfinex-derivatives","BNBF0:USTF0",1740986582517,3.137,603.89,603.26,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986582722,3.137,603.89,603.27,0.26861029]
["bitfinex-derivatives","BNBF0:USTF0",1740986583814,2.14,603.89,603.27,0.26861029]
["bitfinex-derivatives","BNBF0:USTF0",1740986585023,2.14,603.89,603.45,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986585221,2.14,603.89,603.46,0.26861029]
["bitfinex-derivatives","BNBF0:USTF0",1740986586216,0.9,603.89,603.46,0.26861029]
["bitfinex-derivatives","BNBF0:USTF0",1740986587017,0.9,603.89,603.47,0.26852653]
["bitfinex-derivatives","BNBF0:USTF0",1740986587218,0.9,603.89,603.46,0.26852653]
["bitfinex-derivatives","BNBF0:USTF0",1740986587517,0.9,603.89,603.47,0.26852653]
["bitfinex-derivatives","BNBF0:USTF0",1740986587724,0.9,603.89,603.47,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986588022,0.9,603.89,603.48,0.26852653]
["bitfinex-derivatives","BNBF0:USTF0",1740986588618,0.9,603.89,603.47,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986588817,0.9,603.89,603.48,0.26852359]
["bitfinex-derivatives","BNBF0:USTF0",1740986589922,0.937,603.9,603.48,0.26852359]
["bitfinex-derivatives","BNBF0:USTF0",1740986590121,0.937,603.9,603.49,0.26852359]
["bitfinex-derivatives","BNBF0:USTF0",1740986590322,0.937,603.9,603.5,0.26852359]
["bitfinex-derivatives","BNBF0:USTF0",1740986590523,0.937,603.9,603.51,0.26852359]
["bitfinex-derivatives","BNBF0:USTF0",1740986590719,0.937,603.9,603.44,0.26852359]
["bitfinex-derivatives","BNBF0:USTF0",1740986590919,0.937,603.9,603.45,0.26852359]
["bitfinex-derivatives","BNBF0:USTF0",1740986591121,0.937,603.9,603.44,0.26852359]
["bitfinex-derivatives","BNBF0:USTF0",1740986591322,0.937,603.9,603.45,0.26852359]
["bitfinex-derivatives","BNBF0:USTF0",1740986591520,0.937,603.9,603.46,0.26852359]
["bitfinex-derivatives","BNBF0:USTF0",1740986591722,0.937,603.9,603.47,0.26852359]
["bitfinex-derivatives","BNBF0:USTF0",1740986591922,1.229,603.98,603.44,0.26852359]
["bitfinex-derivatives","BNBF0:USTF0",1740986592123,1.229,603.98,603.45,0.26852359]
["bitfinex-derivatives","BNBF0:USTF0",1740986592323,1.229,603.98,603.44,0.26852359]
["bitfinex-derivatives","BNBF0:USTF0",1740986592524,1.229,603.98,603.45,0.26852359]
["bitfinex-derivatives","BNBF0:USTF0",1740986592725,1.229,603.98,603.46,0.26852359]
["bitfinex-derivatives","BNBF0:USTF0",1740986592924,0.831,603.97,603.47,0.26852359]
["bitfinex-derivatives","BNBF0:USTF0",1740986593125,0.831,603.97,603.44,0.26852359]
["bitfinex-derivatives","BNBF0:USTF0",1740986593424,0.831,603.97,603.45,0.26852359]
["bitfinex-derivatives","BNBF0:USTF0",1740986593625,0.831,603.97,603.46,0.2685443]
["bitfinex-derivatives","BNBF0:USTF0",1740986593823,0.831,603.97,603.43,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986593824,0.831,603.97,603.44,0.2685443]
["bitfinex-derivatives","BNBF0:USTF0",1740986594025,0.831,603.97,603.45,0.2685443]
["bitfinex-derivatives","BNBF0:USTF0",1740986594228,0.831,603.97,603.44,0.2685443]
["bitfinex-derivatives","BNBF0:USTF0",1740986594621,0.831,603.97,603.45,0.2685443]
["bitfinex-derivatives","BNBF0:USTF0",1740986594821,0.831,603.97,603.46,0.2685443]
["bitfinex-derivatives","BNBF0:USTF0",1740986595025,0.831,603.97,603.47,0.2685443]
["bitfinex-derivatives","BNBF0:USTF0",1740986595228,0.831,603.97,603.35,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986595426,0.831,603.97,603.36,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986597421,0.831,603.97,603.34,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986597625,0.831,603.97,603.35,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986597825,0.831,603.97,603.36,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986598021,0.831,603.97,603.37,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986598223,0.831,603.97,603.33,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986598224,0.831,603.97,603.38,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986598424,0.831,603.97,603.34,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986598628,0.831,603.97,603.35,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986598928,0.831,603.97,603.36,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986599128,0.831,603.97,603.37,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986599331,0.831,603.97,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1740986599332,0.831,603.97,603.38,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986599533,0.831,603.97,603.39,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986599732,0.831,603.97,603.4,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986599930,0.831,603.97,603.37,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986600130,0.831,603.97,603.38,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986600330,0.831,603.97,603.37,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986600531,0.831,603.97,603.38,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986600831,0.831,603.97,603.39,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986601026,0.831,603.97,603.4,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986601231,0.831,603.97,603.41,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986601425,0.831,603.97,603.42,0.26856758]
["bitfinex-derivatives","BNBF0:USTF0",1740986601631,0.831,603.97,603.38,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986601830,0.831,603.97,603.39,0.26865403]
["bitfinex-derivatives","BNBF0:USTF0",1740986602236,0.947,603.96,603.39,0.26865403]
["bitfinex-derivatives","BNBF0:USTF0",1740986602634,0.947,603.96,603.38,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986603632,0.947,603.96,603.39,0.26867862]
["bitfinex-derivatives","BNBF0:USTF0",1740986603833,0.947,603.96,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1740986603834,0.947,603.96,603.26,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986604034,0.947,603.96,603.27,0.26868475]
["bitfinex-derivatives","BNBF0:USTF0",1740986606842,1.191,603.95,603.26,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986607144,1.191,603.95,603.12,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986607441,0.33115872,603.94,603.13,0.26877733]
["bitfinex-derivatives","BNBF0:USTF0",1740986607643,0.33115872,603.94,603.12,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986609943,0.33115872,603.94,602.74,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986610137,0.33115872,603.94,602.75,0.26886545]
["bitfinex-derivatives","BNBF0:USTF0",1740986610540,1.26215872,603.94,602.75,0.26886545]
["bitfinex-derivatives","BNBF0:USTF0",1740986611542,1.26215872,603.94,602.74,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986611839,1.26215872,603.94,602.75,0.26885405]
["bitfinex-derivatives","BNBF0:USTF0",1740986612241,1.26215872,603.94,602.76,0.26885143]
["bitfinex-derivatives","BNBF0:USTF0",1740986612444,1.26215872,603.94,602.75,0.26885143]
["bitfinex-derivatives","BNBF0:USTF0",1740986612639,1.26215872,603.94,602.76,0.26885143]
["bitfinex-derivatives","BNBF0:USTF0",1740986612843,1.73102751,603.93,602.5,0.26885143]
["bitfinex-derivatives","BNBF0:USTF0",1740986613044,0.33116969,603.92,602.51,0.26885143]
["bitfinex-derivatives","BNBF0:USTF0",1740986613244,0.33116969,603.92,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740986613546,0.33116969,603.92,602.51,0.26884801]
["bitfinex-derivatives","BNBF0:USTF0",1740986613737,0.33116969,603.92,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740986613941,0.33116969,603.92,602.53,0.26884801]
["bitfinex-derivatives","BNBF0:USTF0",1740986614747,0.30461627,603.91,602.53,0.26884801]
["bitfinex-derivatives","BNBF0:USTF0",1740986615145,0.33118614,603.89,602.53,0.26884801]
["bitfinex-derivatives","BNBF0:USTF0",1740986615342,0.30461627,603.88,602.53,0.26884801]
["bitfinex-derivatives","BNBF0:USTF0",1740986615849,0.33120259,603.86,602.53,0.26884801]
["bitfinex-derivatives","BNBF0:USTF0",1740986616043,0.30461627,603.85,602.53,0.26884801]
["bitfinex-derivatives","BNBF0:USTF0",1740986616246,0.33121905,603.83,602.53,0.26884801]
["bitfinex-derivatives","BNBF0:USTF0",1740986616448,0.33121905,603.83,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740986616641,0.3046669,603.82,602.53,0.26898611]
["bitfinex-derivatives","BNBF0:USTF0",1740986616842,0.3312355,603.8,602.53,0.26898611]
["bitfinex-derivatives","BNBF0:USTF0",1740986617048,0.3046669,603.79,602.53,0.26898611]
["bitfinex-derivatives","BNBF0:USTF0",1740986617245,0.33125196,603.77,602.53,0.26898611]
["bitfinex-derivatives","BNBF0:USTF0",1740986617449,0.3046669,603.76,602.53,0.26898611]
["bitfinex-derivatives","BNBF0:USTF0",1740986617649,0.33126842,603.74,602.25,0.26898611]
["bitfinex-derivatives","BNBF0:USTF0",1740986617846,0.3046669,603.73,602.26,0.26898611]
["bitfinex-derivatives","BNBF0:USTF0",1740986618053,0.33128488,603.71,602.25,0.26898611]
["bitfinex-derivatives","BNBF0:USTF0",1740986618254,0.30471644,603.7,602.26,0.26903498]
["bitfinex-derivatives","BNBF0:USTF0",1740986618548,0.33130135,603.68,602.27,0.26903498]
["bitfinex-derivatives","BNBF0:USTF0",1740986618754,0.30471644,603.67,602.28,0.26903498]
["bitfinex-derivatives","BNBF0:USTF0",1740986618955,0.33131781,603.65,602.25,0.26903498]
["bitfinex-derivatives","BNBF0:USTF0",1740986619248,0.33131781,603.65,602.26,0.26903498]
["bitfinex-derivatives","BNBF0:USTF0",1740986619453,0.33131781,603.65,602.25,0.26903498]
["bitfinex-derivatives","BNBF0:USTF0",1740986619653,0.33131781,603.65,602.26,0.26903498]
["bitfinex-derivatives","BNBF0:USTF0",1740986619855,0.33131781,603.65,602.25,0.26903498]
["bitfinex-derivatives","BNBF0:USTF0",1740986620055,0.33131781,603.65,602.26,0.26903498]
["bitfinex-derivatives","BNBF0:USTF0",1740986620357,0.33131781,603.65,602.27,0.26903498]
["bitfinex-derivatives","BNBF0:USTF0",1740986620658,0.33131781,603.65,602.28,0.26903498]
["bitfinex-derivatives","BNBF0:USTF0",1740986620852,0.33131781,603.65,602.25,0.26903498]
["bitfinex-derivatives","BNBF0:USTF0",1740986621048,0.33131781,603.65,602.26,0.26903498]
["bitfinex-derivatives","BNBF0:USTF0",1740986621255,1.212,603.64,601.94,0.26903498]
["bitfinex-derivatives","BNBF0:USTF0",1740986621449,0.33132879,603.63,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1740986621656,0.33132879,603.63,601.97,0.26899614]
["bitfinex-derivatives","BNBF0:USTF0",1740986621851,1.73206139,603.62,601.97,0.26899614]
["bitfinex-derivatives","BNBF0:USTF0",1740986622255,1.73206139,603.62,601.98,0.26899614]
["bitfinex-derivatives","BNBF0:USTF0",1740986622456,1.73206139,603.62,601.99,0.26899614]
["bitfinex-derivatives","BNBF0:USTF0",1740986622655,1.73206139,603.62,602.0,0.26899614]
["bitfinex-derivatives","BNBF0:USTF0",1740986622850,0.30473601,603.61,602.01,0.26899614]
["bitfinex-derivatives","BNBF0:USTF0",1740986623054,1.73206139,603.62,601.97,0.26899614]
["bitfinex-derivatives","BNBF0:USTF0",1740986623548,0.33133977,603.61,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740986623749,0.33133977,603.61,602.0,0.26899614]
["bitfinex-derivatives","BNBF0:USTF0",1740986623953,0.33133977,603.61,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740986624153,0.33133977,603.61,602.03,0.26899614]
["bitfinex-derivatives","BNBF0:USTF0",1740986624450,0.33133977,603.61,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1740986624650,0.33133977,603.61,602.05,0.26899614]
["bitfinex-derivatives","BNBF0:USTF0",1740986624951,1.73200392,603.6,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1740986625155,1.73200392,603.6,602.07,0.26899614]
["bitfinex-derivatives","BNBF0:USTF0",1740986625352,1.73200392,603.6,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1740986625550,1.73200392,603.6,602.09,0.26899614]
["bitfinex-derivatives","BNBF0:USTF0",1740986625753,0.33135075,603.59,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1740986625950,0.33135075,603.59,602.11,0.26899614]
["bitfinex-derivatives","BNBF0:USTF0",1740986626355,0.33135075,603.59,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1740986626755,0.33135075,603.59,602.13,0.26902782]
["bitfinex-derivatives","BNBF0:USTF0",1740986627855,1.73211167,603.58,602.13,0.26902782]
["bitfinex-derivatives","BNBF0:USTF0",1740986628257,0.33136722,603.56,602.13,0.26902782]
["bitfinex-derivatives","BNBF0:USTF0",1740986630656,0.33136722,603.56,602.14,0.26902782]
["bitfinex-derivatives","BNBF0:USTF0",1740986630860,0.33136722,603.56,602.15,0.26902782]
["bitfinex-derivatives","BNBF0:USTF0",1740986631056,0.33136722,603.56,602.16,0.26902782]
["bitfinex-derivatives","BNBF0:USTF0",1740986631258,0.33136722,603.56,602.13,0.26902782]
["bitfinex-derivatives","BNBF0:USTF0",1740986631566,0.33136722,603.56,602.14,0.26902782]
["bitfinex-derivatives","BNBF0:USTF0",1740986631759,0.33136722,603.56,602.15,0.26902782]
["bitfinex-derivatives","BNBF0:USTF0",1740986631960,0.33136722,603.56,602.16,0.26902782]
["bitfinex-derivatives","BNBF0:USTF0",1740986632162,0.33136722,603.56,602.13,0.26902782]
["bitfinex-derivatives","BNBF0:USTF0",1740986632364,0.33136722,603.56,602.14,0.26902782]
["bitfinex-derivatives","BNBF0:USTF0",1740986632564,0.33136722,603.56,602.13,0.26902782]
["bitfinex-derivatives","BNBF0:USTF0",1740986632766,0.33136722,603.56,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1740986632959,0.33136722,603.56,602.17,0.26902782]
["bitfinex-derivatives","BNBF0:USTF0",1740986633164,0.33136722,603.56,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1740986633361,0.33136722,603.56,602.2,0.26902782]
["bitfinex-derivatives","BNBF0:USTF0",1740986633568,0.33136722,603.56,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740986633866,0.33136722,603.56,602.23,0.26902782]
["bitfinex-derivatives","BNBF0:USTF0",1740986634064,0.33136722,603.56,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740986634265,0.33136722,603.56,602.26,0.26902782]
["bitfinex-derivatives","BNBF0:USTF0",1740986634566,0.33136722,603.56,602.27,0.6009697]
["bitfinex-derivatives","BNBF0:USTF0",1740986634768,0.33136722,603.56,602.28,0.26889273]
["bitfinex-derivatives","BNBF0:USTF0",1740986635062,0.33136722,603.56,602.29,0.60095867]
["bitfinex-derivatives","BNBF0:USTF0",1740986635266,0.33136722,603.56,602.3,0.60095316]
["bitfinex-derivatives","BNBF0:USTF0",1740986635460,0.33136722,603.56,601.84,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986635461,0.33136722,603.56,602.31,0.60094765]
["bitfinex-derivatives","BNBF0:USTF0",1740986635767,0.33136722,603.56,602.32,0.60094213]
["bitfinex-derivatives","BNBF0:USTF0",1740986635973,0.33136722,603.56,602.33,0.26889273]
["bitfinex-derivatives","BNBF0:USTF0",1740986636168,0.33136722,603.56,602.34,0.26889273]
["bitfinex-derivatives","BNBF0:USTF0",1740986636369,0.33136722,603.56,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1740986636370,0.33136722,603.56,602.35,0.26889273]
["bitfinex-derivatives","BNBF0:USTF0",1740986636570,0.33136722,603.56,602.36,0.26889273]
["bitfinex-derivatives","BNBF0:USTF0",1740986636764,0.33136722,603.56,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1740986636970,0.915,603.55,602.38,0.26889273]
["bitfinex-derivatives","BNBF0:USTF0",1740986637164,0.915,603.55,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1740986637470,0.915,603.55,602.4,0.26889273]
["bitfinex-derivatives","BNBF0:USTF0",1740986638673,0.915,603.55,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740986638873,0.915,603.55,602.42,0.26889273]
["bitfinex-derivatives","BNBF0:USTF0",1740986639674,0.915,603.55,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740986639871,0.915,603.55,602.44,0.26888093]
["bitfinex-derivatives","BNBF0:USTF0",1740986642070,0.915,603.55,602.53,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986642266,0.915,603.55,602.54,0.26888093]
["bitfinex-derivatives","BNBF0:USTF0",1740986644570,0.915,603.55,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1740986644777,0.915,603.55,602.56,0.26888093]
["bitfinex-derivatives","BNBF0:USTF0",1740986644973,0.915,603.55,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1740986645276,0.944,603.54,602.58,0.26888093]
["bitfinex-derivatives","BNBF0:USTF0",1740986645976,0.944,603.54,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740986646180,0.944,603.54,602.6,0.26888093]
["bitfinex-derivatives","BNBF0:USTF0",1740986648176,0.944,603.54,602.71,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986648382,0.944,603.54,602.72,0.26888093]
["bitfinex-derivatives","BNBF0:USTF0",1740986649277,0.944,603.54,602.73,0.26880408]
["bitfinex-derivatives","BNBF0:USTF0",1740986649480,0.944,603.54,602.74,0.26880408]
["bitfinex-derivatives","BNBF0:USTF0",1740986649979,0.944,603.54,602.75,0.26880408]
["bitfinex-derivatives","BNBF0:USTF0",1740986650180,0.944,603.54,602.76,0.26880408]
["bitfinex-derivatives","BNBF0:USTF0",1740986650377,0.944,603.54,602.71,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986650378,0.944,603.54,602.77,0.26880408]
["bitfinex-derivatives","BNBF0:USTF0",1740986650577,0.944,603.54,602.78,0.26880408]
["bitfinex-derivatives","BNBF0:USTF0",1740986651080,0.944,603.54,602.79,0.26880408]
["bitfinex-derivatives","BNBF0:USTF0",1740986651281,0.944,603.54,602.8,0.26880408]
["bitfinex-derivatives","BNBF0:USTF0",1740986651481,0.944,603.54,602.7,0.26880408]
["bitfinex-derivatives","BNBF0:USTF0",1740986652280,0.947,603.53,602.7,0.26880408]
["bitfinex-derivatives","BNBF0:USTF0",1740986654387,0.809,603.52,602.7,0.26880408]
["bitfinex-derivatives","BNBF0:USTF0",1740986655185,0.33139467,603.51,602.7,0.26880408]
["bitfinex-derivatives","BNBF0:USTF0",1740986655588,0.33139467,603.51,602.69,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986655885,0.33139467,603.51,602.7,0.26896004]
["bitfinex-derivatives","BNBF0:USTF0",1740986656684,0.33139467,603.51,602.62,0.26896004]
["bitfinex-derivatives","BNBF0:USTF0",1740986656887,0.33139467,603.51,602.63,0.26896004]
["bitfinex-derivatives","BNBF0:USTF0",1740986657094,0.33139467,603.51,602.62,0.26896004]
["bitfinex-derivatives","BNBF0:USTF0",1740986657288,0.33139467,603.51,602.63,0.26896004]
["bitfinex-derivatives","BNBF0:USTF0",1740986657490,0.33139467,603.51,602.62,0.26896004]
["bitfinex-derivatives","BNBF0:USTF0",1740986657691,0.33139467,603.51,602.63,0.26896004]
["bitfinex-derivatives","BNBF0:USTF0",1740986657887,0.33139467,603.51,602.62,0.26896004]
["bitfinex-derivatives","BNBF0:USTF0",1740986658095,0.33139467,603.51,602.63,0.26896004]
["bitfinex-derivatives","BNBF0:USTF0",1740986658391,0.33139467,603.51,602.64,0.26896004]
["bitfinex-derivatives","BNBF0:USTF0",1740986658588,0.33139467,603.51,602.65,0.26896004]
["bitfinex-derivatives","BNBF0:USTF0",1740986658788,0.33139467,603.51,602.52,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986659094,0.33139467,603.51,602.53,0.26896897]
["bitfinex-derivatives","BNBF0:USTF0",1740986660691,0.33139467,603.51,602.36,0.26896897]
["bitfinex-derivatives","BNBF0:USTF0",1740986660889,1.73169508,603.5,602.37,0.26896897]
["bitfinex-derivatives","BNBF0:USTF0",1740986661089,0.33140565,603.49,602.36,0.26896897]
["bitfinex-derivatives","BNBF0:USTF0",1740986661291,0.33140565,603.49,602.37,0.26896897]
["bitfinex-derivatives","BNBF0:USTF0",1740986661492,0.33140565,603.49,602.38,0.26896897]
["bitfinex-derivatives","BNBF0:USTF0",1740986661789,0.33140565,603.49,602.39,0.26896897]
["bitfinex-derivatives","BNBF0:USTF0",1740986661989,0.33140565,603.49,602.4,0.26896897]
["bitfinex-derivatives","BNBF0:USTF0",1740986662192,0.33140565,603.49,602.36,0.26896897]
["bitfinex-derivatives","BNBF0:USTF0",1740986662390,0.33140565,603.49,602.37,0.26896897]
["bitfinex-derivatives","BNBF0:USTF0",1740986662593,0.33140565,603.49,602.36,0.26896897]
["bitfinex-derivatives","BNBF0:USTF0",1740986662894,0.33140565,603.49,602.37,0.26896897]
["bitfinex-derivatives","BNBF0:USTF0",1740986663094,0.33140565,603.49,602.36,0.26896897]
["bitfinex-derivatives","BNBF0:USTF0",1740986663394,0.33140565,603.49,602.35,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986663395,0.33140565,603.49,602.37,0.60099081]
["bitfinex-derivatives","BNBF0:USTF0",1740986663596,0.33140565,603.49,602.39,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986663792,0.33140565,603.49,602.4,0.26896897]
["bitfinex-derivatives","BNBF0:USTF0",1740986666288,0.33140565,603.49,602.6,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986666492,0.33140565,603.49,602.61,0.26896897]
["bitfinex-derivatives","BNBF0:USTF0",1740986667494,0.33140565,603.49,602.6,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986667693,0.33140565,603.49,602.61,0.26894077]
["bitfinex-derivatives","BNBF0:USTF0",1740986668293,0.33140565,603.49,602.64,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986669399,0.33140565,603.49,602.65,0.26890586]
["bitfinex-derivatives","BNBF0:USTF0",1740986670592,0.33140565,603.49,602.62,0.26890586]
["bitfinex-derivatives","BNBF0:USTF0",1740986670901,0.33140565,603.49,602.61,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986671100,0.33140565,603.49,602.62,0.26886772]
["bitfinex-derivatives","BNBF0:USTF0",1740986671299,0.809,603.52,602.62,0.26886772]
["bitfinex-derivatives","BNBF0:USTF0",1740986671498,0.947,603.53,602.63,0.26886772]
["bitfinex-derivatives","BNBF0:USTF0",1740986671696,0.947,603.53,602.64,0.26886772]
["bitfinex-derivatives","BNBF0:USTF0",1740986671900,0.947,603.53,602.65,0.26886772]
["bitfinex-derivatives","BNBF0:USTF0",1740986672100,0.947,603.53,602.66,0.26886772]
["bitfinex-derivatives","BNBF0:USTF0",1740986672299,0.947,603.53,602.67,0.26886772]
["bitfinex-derivatives","BNBF0:USTF0",1740986672595,0.947,603.53,602.68,0.26886772]
["bitfinex-derivatives","BNBF0:USTF0",1740986672795,0.947,603.53,602.69,0.26886772]
["bitfinex-derivatives","BNBF0:USTF0",1740986672996,0.947,603.53,602.7,0.26886772]
["bitfinex-derivatives","BNBF0:USTF0",1740986673199,0.947,603.53,602.89,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986673399,0.947,603.53,602.9,0.26886772]
["bitfinex-derivatives","BNBF0:USTF0",1740986673702,0.947,603.53,602.91,0.26879943]
["bitfinex-derivatives","BNBF0:USTF0",1740986673902,0.947,603.53,602.9,0.26879943]
["bitfinex-derivatives","BNBF0:USTF0",1740986674101,0.947,603.53,602.91,0.26879943]
["bitfinex-derivatives","BNBF0:USTF0",1740986674297,0.947,603.53,602.9,0.26879943]
["bitfinex-derivatives","BNBF0:USTF0",1740986674497,0.947,603.53,602.91,0.26879943]
["bitfinex-derivatives","BNBF0:USTF0",1740986674701,1.014,603.52,602.9,0.26879943]
["bitfinex-derivatives","BNBF0:USTF0",1740986674902,1.014,603.52,602.91,0.26879943]
["bitfinex-derivatives","BNBF0:USTF0",1740986675098,1.014,603.52,602.9,0.26879943]
["bitfinex-derivatives","BNBF0:USTF0",1740986675698,1.014,603.52,602.93,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986675898,1.014,603.52,602.94,0.26879943]
["bitfinex-derivatives","BNBF0:USTF0",1740986678404,1.014,603.52,602.95,0.26879943]
["bitfinex-derivatives","BNBF0:USTF0",1740986678704,1.014,603.52,602.96,0.26879943]
["bitfinex-derivatives","BNBF0:USTF0",1740986678903,1.014,603.52,602.92,0.26879943]
["bitfinex-derivatives","BNBF0:USTF0",1740986679101,1.014,603.52,602.93,0.26879943]
["bitfinex-derivatives","BNBF0:USTF0",1740986679404,1.014,603.52,602.94,0.26879943]
["bitfinex-derivatives","BNBF0:USTF0",1740986679605,1.014,603.52,602.95,0.26879943]
["bitfinex-derivatives","BNBF0:USTF0",1740986679805,1.014,603.52,602.96,0.26879943]
["bitfinex-derivatives","BNBF0:USTF0",1740986680004,1.014,603.52,602.91,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986680208,1.014,603.52,602.92,0.26872605]
["bitfinex-derivatives","BNBF0:USTF0",1740986680406,0.796,603.51,602.92,0.26872605]
["bitfinex-derivatives","BNBF0:USTF0",1740986681404,0.796,603.51,602.86,0.26872605]
["bitfinex-derivatives","BNBF0:USTF0",1740986681707,0.796,603.51,602.87,0.26872605]
["bitfinex-derivatives","BNBF0:USTF0",1740986681905,0.796,603.51,602.86,0.26872605]
["bitfinex-derivatives","BNBF0:USTF0",1740986682107,0.796,603.51,602.87,0.26872605]
["bitfinex-derivatives","BNBF0:USTF0",1740986682303,0.796,603.51,602.86,0.26872605]
["bitfinex-derivatives","BNBF0:USTF0",1740986682502,0.796,603.51,602.85,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986682503,0.796,603.51,602.87,0.26872605]
["bitfinex-derivatives","BNBF0:USTF0",1740986682710,0.796,603.51,602.86,0.26872605]
["bitfinex-derivatives","BNBF0:USTF0",1740986683008,0.796,603.51,602.87,0.26872605]
["bitfinex-derivatives","BNBF0:USTF0",1740986683309,0.796,603.51,602.27,1.47549206]
["bitfinex-derivatives","BNBF0:USTF0",1740986683310,0.796,603.51,602.86,1.48893793]
["bitfinex-derivatives","BNBF0:USTF0",1740986683506,0.796,603.51,602.87,0.26872605]
["bitfinex-derivatives","BNBF0:USTF0",1740986686014,0.796,603.51,602.83,0.26872605]
["bitfinex-derivatives","BNBF0:USTF0",1740986686712,0.796,603.51,602.84,0.26889347]
["bitfinex-derivatives","BNBF0:USTF0",1740986686911,0.796,603.51,602.83,0.26889347]
["bitfinex-derivatives","BNBF0:USTF0",1740986687107,0.796,603.51,602.84,0.26889347]
["bitfinex-derivatives","BNBF0:USTF0",1740986687307,0.796,603.51,602.85,0.26889347]
["bitfinex-derivatives","BNBF0:USTF0",1740986687507,0.796,603.51,602.83,0.26889347]
["bitfinex-derivatives","BNBF0:USTF0",1740986687704,0.796,603.51,602.82,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986687705,0.796,603.51,602.84,0.26889347]
["bitfinex-derivatives","BNBF0:USTF0",1740986687910,0.33140016,603.5,602.83,0.26889347]
["bitfinex-derivatives","BNBF0:USTF0",1740986688110,0.33140016,603.5,602.4,1.47549206]
["bitfinex-derivatives","BNBF0:USTF0",1740986688111,0.33140016,603.5,602.84,0.26889347]
["bitfinex-derivatives","BNBF0:USTF0",1740986688313,0.33140016,603.5,602.85,0.26889347]
["bitfinex-derivatives","BNBF0:USTF0",1740986688610,0.33140016,603.5,602.86,0.26889347]
["bitfinex-derivatives","BNBF0:USTF0",1740986688913,0.877,603.49,602.87,0.26889347]
["bitfinex-derivatives","BNBF0:USTF0",1740986689112,0.877,603.49,602.59,0.26889347]
["bitfinex-derivatives","BNBF0:USTF0",1740986689313,0.877,603.49,602.6,0.26889347]
["bitfinex-derivatives","BNBF0:USTF0",1740986689513,0.877,603.49,602.59,0.26889347]
["bitfinex-derivatives","BNBF0:USTF0",1740986689916,0.877,603.49,602.58,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986690216,0.877,603.49,602.59,0.26891891]
["bitfinex-derivatives","BNBF0:USTF0",1740986690813,0.877,603.49,602.48,0.26891891]
["bitfinex-derivatives","BNBF0:USTF0",1740986692826,0.877,603.49,602.53,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986693020,0.877,603.49,602.54,0.26891891]
["bitfinex-derivatives","BNBF0:USTF0",1740986694218,1.092,603.48,602.54,0.26891891]
["bitfinex-derivatives","BNBF0:USTF0",1740986694619,1.092,603.48,602.53,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986694919,1.092,603.48,598.7,1.81284491]
["bitfinex-derivatives","BNBF0:USTF0",1740986694920,1.092,603.48,602.56,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986695120,1.092,603.48,602.57,0.26890176]
["bitfinex-derivatives","BNBF0:USTF0",1740986696927,1.092,603.48,602.58,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986697223,0.957,603.47,602.59,0.26890176]
["bitfinex-derivatives","BNBF0:USTF0",1740986698220,0.957,603.47,602.58,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986698421,0.957,603.47,602.59,0.26889666]
["bitfinex-derivatives","BNBF0:USTF0",1740986699126,0.957,603.47,602.61,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986699326,0.957,603.47,602.62,0.26889666]
["bitfinex-derivatives","BNBF0:USTF0",1740986700223,0.957,603.47,602.63,0.26885329]
["bitfinex-derivatives","BNBF0:USTF0",1740986700423,0.957,603.47,602.64,0.26885329]
["bitfinex-derivatives","BNBF0:USTF0",1740986700623,0.957,603.47,602.62,0.26885329]
["bitfinex-derivatives","BNBF0:USTF0",1740986700825,0.957,603.47,602.63,0.26885329]
["bitfinex-derivatives","BNBF0:USTF0",1740986701025,0.957,603.47,602.62,0.26885329]
["bitfinex-derivatives","BNBF0:USTF0",1740986701229,0.957,603.47,602.63,0.26886068]
["bitfinex-derivatives","BNBF0:USTF0",1740986701425,0.957,603.47,602.61,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986701426,0.957,603.47,602.64,0.26886068]
["bitfinex-derivatives","BNBF0:USTF0",1740986701630,0.957,603.47,602.65,0.26886068]
["bitfinex-derivatives","BNBF0:USTF0",1740986701828,0.957,603.47,602.73,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986702033,0.957,603.47,602.74,0.26886068]
["bitfinex-derivatives","BNBF0:USTF0",1740986704535,0.957,603.47,602.76,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986704736,0.957,603.47,602.77,0.26886068]
["bitfinex-derivatives","BNBF0:USTF0",1740986705537,1.055,603.46,602.77,0.26886068]
["bitfinex-derivatives","BNBF0:USTF0",1740986706038,1.055,603.46,602.76,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986706336,1.055,603.46,602.77,0.26875253]
["bitfinex-derivatives","BNBF0:USTF0",1740986707342,1.055,603.46,602.88,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986707532,1.055,603.46,602.89,0.26875253]
["bitfinex-derivatives","BNBF0:USTF0",1740986709240,1.055,603.46,602.93,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986709439,1.055,603.46,602.94,0.26876478]
["bitfinex-derivatives","BNBF0:USTF0",1740986711137,1.055,603.46,602.93,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986711337,1.055,603.46,602.94,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986711944,1.055,603.46,602.95,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986712138,1.055,603.46,602.75,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986712440,1.055,603.46,602.76,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986712640,1.055,603.46,602.75,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986712841,1.055,603.46,602.76,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986713036,1.055,603.46,602.77,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986713243,1.055,603.46,602.78,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986713441,1.055,603.46,602.75,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986713639,1.055,603.46,602.76,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986713843,1.055,603.46,602.46,1.23635578]
["bitfinex-derivatives","BNBF0:USTF0",1740986713844,1.055,603.46,602.75,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986714040,1.055,603.46,602.76,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986714240,1.055,603.46,602.77,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986714443,1.055,603.46,602.78,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986714644,1.055,603.46,602.79,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986714845,1.055,603.46,602.72,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986715046,1.055,603.46,602.73,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986715348,1.055,603.46,602.74,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986715542,1.055,603.46,602.72,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986715745,1.055,603.46,602.73,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986715945,1.055,603.46,602.72,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986716242,1.055,603.46,602.73,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986716441,1.055,603.46,602.74,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1740986716642,1.055,603.46,602.75,0.26883466]
["bitfinex-derivatives","BNBF0:USTF0",1740986716949,1.055,603.46,602.76,0.26883466]
["bitfinex-derivatives","BNBF0:USTF0",1740986717251,1.055,603.46,602.77,0.26883466]
["bitfinex-derivatives","BNBF0:USTF0",1740986717451,1.457,603.45,602.77,0.26883466]
["bitfinex-derivatives","BNBF0:USTF0",1740986720447,1.457,603.45,602.62,0.26883466]
["bitfinex-derivatives","BNBF0:USTF0",1740986720649,1.457,603.45,602.63,0.26883466]
["bitfinex-derivatives","BNBF0:USTF0",1740986720849,1.457,603.45,602.62,0.26883466]
["bitfinex-derivatives","BNBF0:USTF0",1740986721043,1.457,603.45,602.63,0.26883466]
["bitfinex-derivatives","BNBF0:USTF0",1740986721248,1.457,603.45,602.62,0.26883466]
["bitfinex-derivatives","BNBF0:USTF0",1740986721445,1.457,603.45,602.63,0.26883466]
["bitfinex-derivatives","BNBF0:USTF0",1740986721646,1.457,603.45,602.62,0.26883466]
["bitfinex-derivatives","BNBF0:USTF0",1740986721846,1.457,603.45,602.63,0.26883466]
["bitfinex-derivatives","BNBF0:USTF0",1740986722146,1.457,603.45,602.64,0.26883466]
["bitfinex-derivatives","BNBF0:USTF0",1740986722347,1.457,603.45,602.62,0.26883466]
["bitfinex-derivatives","BNBF0:USTF0",1740986722751,1.457,603.45,602.63,0.26883466]
["bitfinex-derivatives","BNBF0:USTF0",1740986722947,1.457,603.45,602.62,1.48904654]
["bitfinex-derivatives","BNBF0:USTF0",1740986723151,1.457,603.45,602.63,0.26883466]
["bitfinex-derivatives","BNBF0:USTF0",1740986723751,1.457,603.45,602.62,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986723953,1.457,603.45,602.63,0.26896866]
["bitfinex-derivatives","BNBF0:USTF0",1740986725354,1.457,603.45,602.62,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986725555,1.457,603.45,602.63,0.26894407]
["bitfinex-derivatives","BNBF0:USTF0",1740986725750,1.457,603.45,602.51,0.26894407]
["bitfinex-derivatives","BNBF0:USTF0",1740986727953,1.457,603.45,602.5,0.26894407]
["bitfinex-derivatives","BNBF0:USTF0",1740986728256,1.457,603.45,602.51,0.26894407]
["bitfinex-derivatives","BNBF0:USTF0",1740986728557,1.457,603.45,602.49,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986728756,1.457,603.45,602.5,0.26891769]
["bitfinex-derivatives","BNBF0:USTF0",1740986730656,2.576,603.45,602.5,0.26891769]
["bitfinex-derivatives","BNBF0:USTF0",1740986731259,2.576,603.45,602.47,0.26891769]
["bitfinex-derivatives","BNBF0:USTF0",1740986731455,2.576,603.45,602.46,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986731456,2.576,603.45,602.48,0.26891769]
["bitfinex-derivatives","BNBF0:USTF0",1740986731661,2.576,603.45,602.49,0.26891769]
["bitfinex-derivatives","BNBF0:USTF0",1740986731960,2.576,603.45,602.5,0.26891769]
["bitfinex-derivatives","BNBF0:USTF0",1740986732160,2.576,603.45,602.51,0.26891769]
["bitfinex-derivatives","BNBF0:USTF0",1740986732356,2.576,603.45,602.52,0.26891769]
["bitfinex-derivatives","BNBF0:USTF0",1740986732556,2.576,603.45,602.53,0.26891769]
["bitfinex-derivatives","BNBF0:USTF0",1740986732754,2.576,603.45,602.54,0.26891769]
["bitfinex-derivatives","BNBF0:USTF0",1740986732954,2.576,603.45,602.55,0.26891769]
["bitfinex-derivatives","BNBF0:USTF0",1740986733157,2.576,603.45,602.47,0.26891769]
["bitfinex-derivatives","BNBF0:USTF0",1740986733356,2.576,603.45,602.48,0.26891769]
["bitfinex-derivatives","BNBF0:USTF0",1740986733557,2.576,603.45,602.49,0.26895288]
["bitfinex-derivatives","BNBF0:USTF0",1740986733767,3.473,603.45,602.5,0.26895288]
["bitfinex-derivatives","BNBF0:USTF0",1740986733965,3.473,603.45,602.51,0.26895288]
["bitfinex-derivatives","BNBF0:USTF0",1740986734165,3.473,603.45,602.52,0.26895288]
["bitfinex-derivatives","BNBF0:USTF0",1740986734366,3.473,603.45,602.34,0.26895288]
["bitfinex-derivatives","BNBF0:USTF0",1740986734673,3.473,603.45,602.35,0.26895288]
["bitfinex-derivatives","BNBF0:USTF0",1740986734970,3.473,603.45,602.36,0.26895288]
["bitfinex-derivatives","BNBF0:USTF0",1740986735170,3.473,603.45,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740986735372,3.473,603.45,602.39,0.26895288]
["bitfinex-derivatives","BNBF0:USTF0",1740986735570,3.473,603.45,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740986735772,3.473,603.45,602.42,0.26895288]
["bitfinex-derivatives","BNBF0:USTF0",1740986735966,3.473,603.45,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1740986736168,3.473,603.45,602.45,0.26895288]
["bitfinex-derivatives","BNBF0:USTF0",1740986737473,3.473,603.45,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740986737772,3.473,603.45,602.47,0.26895288]
["bitfinex-derivatives","BNBF0:USTF0",1740986737978,1.65824413,603.44,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1740986738468,1.65824413,603.44,602.49,0.26905543]
["bitfinex-derivatives","BNBF0:USTF0",1740986739873,4.31178338,603.44,602.49,0.26905543]
["bitfinex-derivatives","BNBF0:USTF0",1740986740175,1.65824413,603.44,602.49,0.26905543]
["bitfinex-derivatives","BNBF0:USTF0",1740986740368,4.31190915,603.44,602.49,0.26905543]
["bitfinex-derivatives","BNBF0:USTF0",1740986740673,4.31190915,603.43,602.49,0.26905543]
["bitfinex-derivatives","BNBF0:USTF0",1740986740873,4.31190915,603.42,602.49,0.26905543]
["bitfinex-derivatives","BNBF0:USTF0",1740986741172,1.65824413,603.41,602.49,0.26905543]
["bitfinex-derivatives","BNBF0:USTF0",1740986741372,4.31192879,603.44,602.49,0.26905543]
["bitfinex-derivatives","BNBF0:USTF0",1740986741969,1.73208294,603.43,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740986742174,3.39032707,603.43,602.51,0.26905543]
["bitfinex-derivatives","BNBF0:USTF0",1740986742474,1.65824413,603.42,602.51,0.26905543]
["bitfinex-derivatives","BNBF0:USTF0",1740986743172,1.65824413,603.42,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740986743372,1.65824413,603.42,602.51,0.26905133]
["bitfinex-derivatives","BNBF0:USTF0",1740986743577,1.73208294,603.43,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740986743778,1.73208294,603.43,602.53,0.26905133]
["bitfinex-derivatives","BNBF0:USTF0",1740986743973,1.73208294,603.43,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986744175,1.73208294,603.43,602.55,0.26905133]
["bitfinex-derivatives","BNBF0:USTF0",1740986744572,3.39032707,603.43,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986744772,2.016,603.45,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986744773,1.65824413,603.42,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986745078,4.31185242,603.44,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986745277,4.3118613,603.43,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986745477,4.3118613,603.42,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986745678,4.3118613,603.41,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986745979,4.3118613,603.4,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986746277,4.3118613,603.39,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986746476,4.3118613,603.38,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986746677,4.3118613,603.37,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986746878,4.3118613,603.36,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986747080,4.3118613,603.35,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986747380,5.3878613,603.34,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986747681,4.61671391,603.33,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986747979,1.65824413,603.33,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986748273,1.65824413,603.32,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986748473,1.65824413,603.31,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986748677,1.65824413,603.33,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986748980,1.65824413,603.32,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986749174,4.3118613,603.33,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986749379,1.076,603.34,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986749380,4.3118613,603.32,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986749678,4.3118613,603.31,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986749879,4.3118613,603.3,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986750178,1.076,603.34,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986750179,4.3118613,603.29,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986750374,4.3118613,603.28,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986750678,4.3118613,603.27,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986750873,4.3118613,603.26,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986751180,4.3118613,603.25,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986751372,4.3118613,603.24,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986751577,4.3118613,603.23,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986751777,4.3118613,603.22,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986751980,4.3118613,603.21,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986752178,4.3118613,603.2,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986752374,4.3118613,603.19,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986752573,1.14,603.26,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986752574,4.3118613,603.18,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986752874,4.3118613,603.17,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986753079,1.65824413,603.16,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986753281,1.65824413,603.25,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986753480,1.14,603.26,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986754682,5.45239924,603.26,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986754883,4.31239924,603.25,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986755078,4.31239924,603.24,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986755278,1.14,603.26,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986755279,4.31239924,603.23,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986755482,4.31239924,603.22,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986755786,4.31239924,603.21,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986755978,4.31239924,603.2,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986756178,4.31239924,603.19,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986756380,4.31239924,603.18,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986756580,1.65861509,603.17,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986756782,1.65861509,603.25,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986756980,1.14,603.26,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986758184,5.45063524,603.26,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986758385,4.31063524,603.25,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986758587,4.31063524,603.24,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986758782,4.31063524,603.23,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986758983,4.31063524,603.22,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986759188,4.31063524,603.21,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986759488,4.31063524,603.2,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986759687,1.65861509,603.19,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986759888,1.65861509,603.25,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986760980,1.14,603.26,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986763794,0.956,603.25,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986766797,0.956,603.25,602.55,0.26900438]
["bitfinex-derivatives","BNBF0:USTF0",1740986766999,0.956,603.25,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1740986767198,0.956,603.25,602.57,0.26900438]
["bitfinex-derivatives","BNBF0:USTF0",1740986767594,0.956,603.25,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1740986767792,0.956,603.25,602.59,0.26900416]
["bitfinex-derivatives","BNBF0:USTF0",1740986771800,0.956,603.25,602.43,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986771801,0.956,603.25,602.6,0.60084163]
["bitfinex-derivatives","BNBF0:USTF0",1740986772002,0.956,603.25,602.61,0.26894651]
["bitfinex-derivatives","BNBF0:USTF0",1740986773000,0.956,603.25,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1740986773199,0.956,603.25,602.63,0.26894651]
["bitfinex-derivatives","BNBF0:USTF0",1740986773398,0.956,603.25,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1740986776708,1.302,603.24,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1740986777209,1.302,603.24,602.63,0.2689622]
["bitfinex-derivatives","BNBF0:USTF0",1740986778008,1.302,603.24,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1740986778209,1.173,603.23,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1740986780506,1.173,603.23,602.63,0.26889815]
["bitfinex-derivatives","BNBF0:USTF0",1740986782517,1.03,603.22,602.63,0.26889815]
["bitfinex-derivatives","BNBF0:USTF0",1740986783107,1.03,603.22,602.64,0.26885317]
["bitfinex-derivatives","BNBF0:USTF0",1740986783513,1.03,603.22,602.63,0.26885317]
["bitfinex-derivatives","BNBF0:USTF0",1740986783813,1.03,603.22,602.64,0.26885317]
["bitfinex-derivatives","BNBF0:USTF0",1740986784013,1.03,603.22,602.65,0.26885317]
["bitfinex-derivatives","BNBF0:USTF0",1740986784210,1.03,603.22,602.66,0.60071524]
["bitfinex-derivatives","BNBF0:USTF0",1740986784416,1.03,603.22,602.67,0.60070974]
["bitfinex-derivatives","BNBF0:USTF0",1740986784610,1.03,603.22,602.68,0.26889829]
["bitfinex-derivatives","BNBF0:USTF0",1740986785409,1.03,603.22,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740986785712,1.03,603.22,602.7,0.26889829]
["bitfinex-derivatives","BNBF0:USTF0",1740986786113,1.03,603.22,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740986786413,1.03,603.22,602.7,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986786910,1.03,603.22,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740986787110,1.03,603.22,602.72,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986787514,1.03,603.22,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1740986787910,1.03,603.22,602.74,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986789216,1.03,603.22,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1740986789417,1.03,603.22,602.76,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986791023,1.03,603.22,602.77,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986791224,1.03,603.22,602.78,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986791426,1.03,603.22,602.79,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986791627,1.03,603.22,602.8,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986791824,1.03,603.22,602.81,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986792020,1.03,603.22,602.76,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986792220,1.03,603.22,602.77,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986792419,1.03,603.22,602.78,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986792825,1.03,603.22,602.79,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986793034,1.03,603.22,602.8,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986793225,1.03,603.22,602.81,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986793421,1.03,603.22,602.82,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986793620,1.03,603.22,602.83,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986793825,1.03,603.22,602.84,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986794022,1.03,603.22,602.85,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986794228,1.03,603.22,602.86,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986794526,1.03,603.22,602.87,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986794722,1.03,603.22,602.88,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986794925,1.03,603.22,602.89,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986795123,1.03,603.22,602.9,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986795324,1.03,603.22,602.91,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986795529,1.03,603.22,602.92,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986795728,1.03,603.22,602.93,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986795928,1.03,603.22,602.94,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986796127,1.03,603.22,602.95,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986796323,1.03,603.22,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1740986796324,1.03,603.22,602.96,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986796523,1.03,603.22,602.97,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986796728,1.03,603.22,602.82,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986796929,1.03,603.22,602.83,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986797130,1.03,603.22,602.84,0.26893002]
["bitfinex-derivatives","BNBF0:USTF0",1740986797330,1.03,603.22,602.81,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986797331,1.03,603.22,602.85,0.6006875]
["bitfinex-derivatives","BNBF0:USTF0",1740986797630,1.03,603.22,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740986797831,1.03,603.22,602.86,0.26865671]
["bitfinex-derivatives","BNBF0:USTF0",1740986798131,1.03,603.22,602.87,0.60040318]
["bitfinex-derivatives","BNBF0:USTF0",1740986798331,1.03,603.22,602.88,0.60039768]
["bitfinex-derivatives","BNBF0:USTF0",1740986798631,1.03,603.22,602.89,0.26865671]
["bitfinex-derivatives","BNBF0:USTF0",1740986798831,1.03,603.22,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1740986799033,1.03,603.22,602.91,0.26865671]
["bitfinex-derivatives","BNBF0:USTF0",1740986799228,1.03,603.22,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740986799425,1.03,603.22,602.93,0.26866222]
["bitfinex-derivatives","BNBF0:USTF0",1740986799731,1.03,603.22,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740986799931,1.03,603.22,602.95,0.26866222]
["bitfinex-derivatives","BNBF0:USTF0",1740986800727,1.03,603.22,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1740986801237,1.03,603.22,602.97,0.26865799]
["bitfinex-derivatives","BNBF0:USTF0",1740986801832,1.03,603.22,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740986802033,1.03,603.22,602.99,0.26865799]
["bitfinex-derivatives","BNBF0:USTF0",1740986802235,1.03,603.22,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1740986802730,1.03,603.22,603.01,0.26867053]
["bitfinex-derivatives","BNBF0:USTF0",1740986802935,1.03,603.22,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740986803236,1.03,603.22,603.03,0.26867053]
["bitfinex-derivatives","BNBF0:USTF0",1740986803436,1.03,603.22,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1740986803636,1.03,603.22,603.05,0.26867053]
["bitfinex-derivatives","BNBF0:USTF0",1740986803831,1.03,603.22,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1740986804133,1.03,603.22,603.07,0.26867053]
["bitfinex-derivatives","BNBF0:USTF0",1740986804332,1.03,603.22,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740986804536,1.03,603.22,603.09,0.26867053]
["bitfinex-derivatives","BNBF0:USTF0",1740986805237,1.03,603.22,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1740986805537,1.03,603.22,603.11,0.26867053]
["bitfinex-derivatives","BNBF0:USTF0",1740986805736,1.03,603.22,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1740986805936,1.03,603.22,603.11,0.26879156]
["bitfinex-derivatives","BNBF0:USTF0",1740986806236,1.03,603.22,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1740986809339,1.03,603.22,602.42,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986809636,1.03,603.22,602.43,0.60088191]
["bitfinex-derivatives","BNBF0:USTF0",1740986809936,1.03,603.22,602.44,0.26889314]
["bitfinex-derivatives","BNBF0:USTF0",1740986810136,1.03,603.22,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1740986810436,1.03,603.22,602.46,0.26889314]
["bitfinex-derivatives","BNBF0:USTF0",1740986810637,0.949,603.4,602.47,0.26888759]
["bitfinex-derivatives","BNBF0:USTF0",1740986810838,0.949,603.4,602.46,0.26888759]
["bitfinex-derivatives","BNBF0:USTF0",1740986811032,0.949,603.4,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1740986811233,0.949,603.4,602.49,0.26888759]
["bitfinex-derivatives","BNBF0:USTF0",1740986811431,0.949,603.4,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740986811633,0.949,603.4,602.52,0.26888759]
["bitfinex-derivatives","BNBF0:USTF0",1740986811835,0.949,603.4,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740986812037,0.949,603.4,602.55,0.26888759]
["bitfinex-derivatives","BNBF0:USTF0",1740986812233,0.949,603.4,602.56,0.2688713]
["bitfinex-derivatives","BNBF0:USTF0",1740986812429,0.949,603.4,602.55,0.2688713]
["bitfinex-derivatives","BNBF0:USTF0",1740986812634,0.949,603.4,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1740986812834,0.949,603.4,602.58,0.2688713]
["bitfinex-derivatives","BNBF0:USTF0",1740986813037,0.796,603.51,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740986813237,0.796,603.51,602.61,0.2688713]
["bitfinex-derivatives","BNBF0:USTF0",1740986813438,0.796,603.51,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740986813633,0.796,603.51,602.64,0.2688713]
["bitfinex-derivatives","BNBF0:USTF0",1740986813834,0.796,603.51,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740986814135,0.796,603.51,602.67,0.2688713]
["bitfinex-derivatives","BNBF0:USTF0",1740986814333,0.796,603.51,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740986814534,0.796,603.51,602.69,0.2688713]
["bitfinex-derivatives","BNBF0:USTF0",1740986814839,0.796,603.51,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740986815139,0.796,603.51,602.71,0.2688713]
["bitfinex-derivatives","BNBF0:USTF0",1740986815337,0.903,603.5,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740986815536,0.903,603.5,602.73,0.2688713]
["bitfinex-derivatives","BNBF0:USTF0",1740986815735,0.903,603.5,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740986815935,0.903,603.5,602.75,0.2688713]
["bitfinex-derivatives","BNBF0:USTF0",1740986816239,0.791,603.49,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740986816434,0.791,603.49,602.77,0.2688713]
["bitfinex-derivatives","BNBF0:USTF0",1740986818839,1.3,603.48,602.77,0.2688713]
["bitfinex-derivatives","BNBF0:USTF0",1740986821942,1.3,603.48,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740986822149,1.3,603.48,602.79,0.2688713]
["bitfinex-derivatives","BNBF0:USTF0",1740986822948,1.3,603.48,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740986823147,1.3,603.48,602.79,0.26886422]
["bitfinex-derivatives","BNBF0:USTF0",1740986823543,1.3,603.48,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740986823748,1.3,603.48,602.81,0.26886422]
["bitfinex-derivatives","BNBF0:USTF0",1740986823944,1.3,603.48,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740986824148,1.3,603.48,602.83,0.26886422]
["bitfinex-derivatives","BNBF0:USTF0",1740986824450,1.3,603.48,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1740986824643,1.3,603.48,602.85,0.26886422]
["bitfinex-derivatives","BNBF0:USTF0",1740986825847,1.3,603.48,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740986826044,1.3,603.48,602.87,0.26886422]
["bitfinex-derivatives","BNBF0:USTF0",1740986826247,1.3,603.48,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740986826446,1.3,603.48,602.89,0.26886422]
["bitfinex-derivatives","BNBF0:USTF0",1740986826742,1.3,603.48,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740986827848,1.3,603.48,602.89,0.26892658]
["bitfinex-derivatives","BNBF0:USTF0",1740986831554,1.3,603.48,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740986833454,0.853,603.47,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740986834055,0.853,603.47,602.89,0.26882547]
["bitfinex-derivatives","BNBF0:USTF0",1740986834454,0.853,603.47,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1740986834656,0.853,603.47,602.91,0.26882547]
["bitfinex-derivatives","BNBF0:USTF0",1740986834956,0.853,603.47,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740986835158,0.853,603.47,602.93,0.26882547]
["bitfinex-derivatives","BNBF0:USTF0",1740986835356,0.853,603.47,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740986835556,0.853,603.47,602.95,0.26882547]
["bitfinex-derivatives","BNBF0:USTF0",1740986835756,0.853,603.47,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740986837358,0.945,603.46,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740986842061,0.945,603.46,602.96,0.26860664]
["bitfinex-derivatives","BNBF0:USTF0",1740986844263,0.945,603.46,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740986844465,0.945,603.46,602.96,0.26833425]
["bitfinex-derivatives","BNBF0:USTF0",1740986845163,0.945,603.46,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1740986845363,0.945,603.46,602.98,0.26833425]
["bitfinex-derivatives","BNBF0:USTF0",1740986846063,0.945,603.46,602.99,0.26827924]
["bitfinex-derivatives","BNBF0:USTF0",1740986846257,0.945,603.46,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1740986846258,0.945,603.46,602.98,0.26827924]
["bitfinex-derivatives","BNBF0:USTF0",1740986846469,0.945,603.46,602.99,0.26827924]
["bitfinex-derivatives","BNBF0:USTF0",1740986846762,0.945,603.46,603.0,0.26827924]
["bitfinex-derivatives","BNBF0:USTF0",1740986846960,0.945,603.46,603.04,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986847160,0.945,603.46,603.05,0.26827924]
["bitfinex-derivatives","BNBF0:USTF0",1740986847559,0.945,603.46,603.04,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986847764,0.945,603.46,603.05,0.26816468]
["bitfinex-derivatives","BNBF0:USTF0",1740986852061,0.945,603.46,603.14,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986852265,0.945,603.46,603.15,0.26816468]
["bitfinex-derivatives","BNBF0:USTF0",1740986852965,0.945,603.46,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1740986853168,0.945,603.46,603.17,0.26816468]
["bitfinex-derivatives","BNBF0:USTF0",1740986853666,0.945,603.46,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1740986853870,0.945,603.46,603.19,0.26816468]
["bitfinex-derivatives","BNBF0:USTF0",1740986858168,0.945,603.46,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740986858366,0.945,603.46,603.21,0.26816468]
["bitfinex-derivatives","BNBF0:USTF0",1740986858867,0.945,603.46,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740986859366,0.945,603.46,603.23,0.26760645]
["bitfinex-derivatives","BNBF0:USTF0",1740986860469,0.945,603.46,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740986860664,0.945,603.46,603.25,0.26760645]
["bitfinex-derivatives","BNBF0:USTF0",1740986861464,0.945,603.46,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740986862568,0.945,603.46,603.25,0.26748371]
["bitfinex-derivatives","BNBF0:USTF0",1740986862869,0.945,603.46,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740986863068,0.945,603.46,603.25,0.26748878]
["bitfinex-derivatives","BNBF0:USTF0",1740986863965,0.945,603.46,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1740986864168,0.945,603.46,603.27,0.26748878]
["bitfinex-derivatives","BNBF0:USTF0",1740986864368,1.188,603.5,603.27,0.26748878]
["bitfinex-derivatives","BNBF0:USTF0",1740986864568,1.188,603.5,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740986864764,1.188,603.5,603.29,0.26738307]
["bitfinex-derivatives","BNBF0:USTF0",1740986868172,1.188,603.5,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740986868573,0.804,603.7,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740986876374,0.901,603.75,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740986887880,0.901,603.75,603.4,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986888079,0.901,603.75,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1740986897490,0.901,603.75,603.5,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986899683,0.901,603.75,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1740986900489,0.901,603.75,603.63,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986900888,0.901,603.75,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1740986907905,0.964,604.16,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1740986908097,1.804,604.16,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1740986914001,2.938,604.16,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1740986926918,2.938,604.16,603.75,1.22021188]
["bitfinex-derivatives","BNBF0:USTF0",1740986927119,2.938,604.16,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740986927314,1.974,604.16,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740986928317,1.134,604.16,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740986930619,1.12165636,604.16,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740986932921,1.12165636,604.16,603.82,1.23131684]
["bitfinex-derivatives","BNBF0:USTF0",1740986933121,1.12165636,604.16,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1740986934616,1.12165636,604.16,603.83,1.56253589]
["bitfinex-derivatives","BNBF0:USTF0",1740986937124,1.12165636,604.16,603.87,1.23131684]
["bitfinex-derivatives","BNBF0:USTF0",1740986937322,1.12165636,604.16,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740986941219,1.12165636,604.16,603.96,1.2320322]
["bitfinex-derivatives","BNBF0:USTF0",1740986941619,1.12165636,604.16,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740986941822,1.12165636,604.16,603.97,0.59795508]
["bitfinex-derivatives","BNBF0:USTF0",1740986942424,1.12165636,604.16,603.98,0.26681281]
["bitfinex-derivatives","BNBF0:USTF0",1740986942623,1.12165636,604.16,603.98,0.26678409]
["bitfinex-derivatives","BNBF0:USTF0",1740986942824,1.12165636,604.16,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740986943019,2.432,604.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740986943825,2.432,604.28,603.98,0.26675139]
["bitfinex-derivatives","BNBF0:USTF0",1740986946631,2.432,604.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740986947528,1.548,604.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740986955638,1.548,604.28,603.98,0.26679325]
["bitfinex-derivatives","BNBF0:USTF0",1740986956038,1.548,604.28,603.98,0.53345793]
["bitfinex-derivatives","BNBF0:USTF0",1740986956236,1.548,604.28,603.99,0.26666468]
["bitfinex-derivatives","BNBF0:USTF0",1740986956539,1.548,604.28,603.98,0.26679325]
["bitfinex-derivatives","BNBF0:USTF0",1740986956839,1.548,604.28,604.15,1.23192375]
["bitfinex-derivatives","BNBF0:USTF0",1740986957439,0.851,604.49,604.15,1.23192375]
["bitfinex-derivatives","BNBF0:USTF0",1740986958238,0.851,604.49,604.16,0.26648093]
["bitfinex-derivatives","BNBF0:USTF0",1740986958839,0.851,604.49,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740986959039,0.851,604.49,604.18,0.26648093]
["bitfinex-derivatives","BNBF0:USTF0",1740986959337,0.851,604.49,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740986961841,0.851,604.49,604.2,0.26661944]
["bitfinex-derivatives","BNBF0:USTF0",1740986962042,0.851,604.49,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1740986962244,0.851,604.49,604.22,0.26661944]
["bitfinex-derivatives","BNBF0:USTF0",1740986962842,0.851,604.49,604.22,0.5976247]
["bitfinex-derivatives","BNBF0:USTF0",1740986963040,0.851,604.49,604.23,0.26661944]
["bitfinex-derivatives","BNBF0:USTF0",1740986963443,0.851,604.49,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740986964138,0.851,604.49,604.23,0.26663136]
["bitfinex-derivatives","BNBF0:USTF0",1740986964644,0.851,604.49,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740986968845,0.851,604.49,604.15,1.23192375]
["bitfinex-derivatives","BNBF0:USTF0",1740986969040,0.851,604.49,604.16,0.26642399]
["bitfinex-derivatives","BNBF0:USTF0",1740986970046,0.851,604.49,604.15,1.23192375]
["bitfinex-derivatives","BNBF0:USTF0",1740986970245,0.851,604.49,604.16,0.26638849]
["bitfinex-derivatives","BNBF0:USTF0",1740986971641,0.851,604.49,604.15,1.23192375]
["bitfinex-derivatives","BNBF0:USTF0",1740986971840,0.867,604.62,604.16,0.26638639]
["bitfinex-derivatives","BNBF0:USTF0",1740986973243,0.867,604.62,604.15,1.23192375]
["bitfinex-derivatives","BNBF0:USTF0",1740986973546,0.867,604.62,604.16,0.26628334]
["bitfinex-derivatives","BNBF0:USTF0",1740986988864,0.867,604.62,604.31,1.22554167]
["bitfinex-derivatives","BNBF0:USTF0",1740986991165,0.867,604.62,604.33,1.22554167]
["bitfinex-derivatives","BNBF0:USTF0",1740986992868,0.867,604.62,604.16,0.26628334]
["bitfinex-derivatives","BNBF0:USTF0",1740986994868,0.867,604.62,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740986999772,0.867,604.62,604.19,1.22554167]
["bitfinex-derivatives","BNBF0:USTF0",1740986999971,0.867,604.62,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740987004274,0.867,604.62,604.37,1.22900886]
["bitfinex-derivatives","BNBF0:USTF0",1740987006076,0.867,604.62,604.27,1.22900886]
["bitfinex-derivatives","BNBF0:USTF0",1740987008078,0.867,604.62,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740987011878,0.867,604.62,604.26,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987014677,0.867,604.62,604.32,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987017184,0.867,604.62,604.16,0.26628334]
["bitfinex-derivatives","BNBF0:USTF0",1740987017185,0.867,604.62,604.17,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987017883,0.867,604.62,604.18,0.26589873]
["bitfinex-derivatives","BNBF0:USTF0",1740987018788,0.867,604.62,604.19,0.26578169]
["bitfinex-derivatives","BNBF0:USTF0",1740987018983,0.867,604.62,604.2,0.26578169]
["bitfinex-derivatives","BNBF0:USTF0",1740987019189,0.867,604.62,604.21,0.26578169]
["bitfinex-derivatives","BNBF0:USTF0",1740987019389,0.867,604.62,604.22,0.26578169]
["bitfinex-derivatives","BNBF0:USTF0",1740987019587,0.867,604.62,604.17,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987019982,1.357,604.69,604.17,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987020187,1.357,604.69,604.24,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987021288,2.49,604.72,604.24,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987022082,1.262,604.72,604.24,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987022390,1.262,604.72,604.26,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987024491,1.262,604.72,604.15,1.23192375]
["bitfinex-derivatives","BNBF0:USTF0",1740987024492,1.262,604.72,604.25,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987026891,1.262,604.72,604.15,1.23192375]
["bitfinex-derivatives","BNBF0:USTF0",1740987028496,1.262,604.72,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740987029397,1.262,604.72,604.33,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987030094,1.262,604.72,604.34,0.26594584]
["bitfinex-derivatives","BNBF0:USTF0",1740987032298,1.262,604.72,604.37,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987032798,1.184,605.14,604.37,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987034705,1.184,605.14,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740987039108,1.324,605.13,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740987040304,1.324,605.13,604.17,0.26560854]
["bitfinex-derivatives","BNBF0:USTF0",1740987040912,1.324,605.13,604.17,0.59664119]
["bitfinex-derivatives","BNBF0:USTF0",1740987041309,1.324,605.13,604.18,0.26560854]
["bitfinex-derivatives","BNBF0:USTF0",1740987042013,1.324,605.13,604.32,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987042214,1.324,605.13,604.33,0.26560854]
["bitfinex-derivatives","BNBF0:USTF0",1740987042714,1.324,605.13,604.32,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987042913,1.324,605.13,604.33,0.2656143]
["bitfinex-derivatives","BNBF0:USTF0",1740987047615,1.045,605.12,604.34,0.26559256]
["bitfinex-derivatives","BNBF0:USTF0",1740987047816,1.045,605.12,604.32,0.26559256]
["bitfinex-derivatives","BNBF0:USTF0",1740987048009,1.045,605.12,604.33,0.26559256]
["bitfinex-derivatives","BNBF0:USTF0",1740987048210,1.045,605.12,604.32,0.26559256]
["bitfinex-derivatives","BNBF0:USTF0",1740987048414,1.045,605.12,604.33,0.26559256]
["bitfinex-derivatives","BNBF0:USTF0",1740987048717,1.045,605.12,604.34,0.26559256]
["bitfinex-derivatives","BNBF0:USTF0",1740987048916,1.045,605.12,604.31,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987049122,1.045,605.12,604.32,0.26554572]
["bitfinex-derivatives","BNBF0:USTF0",1740987049615,1.045,605.12,604.33,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987049808,1.045,605.12,604.34,0.26554572]
["bitfinex-derivatives","BNBF0:USTF0",1740987052019,1.045,605.12,604.34,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987052209,1.045,605.12,604.35,0.26538635]
["bitfinex-derivatives","BNBF0:USTF0",1740987053212,1.045,605.12,604.34,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987054519,1.132,605.11,604.34,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987054916,1.132,605.11,604.35,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987058425,1.132,605.11,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740987061617,1.132,605.11,604.3,0.26527822]
["bitfinex-derivatives","BNBF0:USTF0",1740987063026,1.132,605.11,604.34,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987063226,1.132,605.11,604.35,0.26527822]
["bitfinex-derivatives","BNBF0:USTF0",1740987064828,1.132,605.11,604.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987065027,1.132,605.11,604.47,0.26527822]
["bitfinex-derivatives","BNBF0:USTF0",1740987066929,1.132,605.11,604.48,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987069328,1.132,605.11,604.49,0.26514392]
["bitfinex-derivatives","BNBF0:USTF0",1740987069531,1.132,605.11,604.48,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987070725,0.97,605.1,604.48,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987072031,0.97,605.1,604.32,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987072329,0.97,605.1,604.33,0.26522592]
["bitfinex-derivatives","BNBF0:USTF0",1740987073836,0.97,605.1,604.39,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987074135,0.97,605.1,604.4,0.26528651]
["bitfinex-derivatives","BNBF0:USTF0",1740987074932,0.971,605.09,604.4,0.26528651]
["bitfinex-derivatives","BNBF0:USTF0",1740987075129,2.69789003,605.09,604.4,0.26528651]
["bitfinex-derivatives","BNBF0:USTF0",1740987075632,2.69789003,605.09,604.41,0.26539505]
["bitfinex-derivatives","BNBF0:USTF0",1740987075934,2.69789003,605.09,604.42,0.26539505]
["bitfinex-derivatives","BNBF0:USTF0",1740987076132,2.69789003,605.09,604.39,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987076434,2.69789003,605.09,604.43,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987077235,0.971,605.09,604.43,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987078036,0.971,605.09,604.44,0.26541421]
["bitfinex-derivatives","BNBF0:USTF0",1740987078836,0.971,605.09,604.3,0.26541421]
["bitfinex-derivatives","BNBF0:USTF0",1740987080438,0.971,605.09,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740987080638,1.184,605.08,604.3,0.26570097]
["bitfinex-derivatives","BNBF0:USTF0",1740987082035,1.184,605.08,604.56,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987089041,1.184,605.08,604.23,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987091441,1.184,605.08,604.2,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987091741,1.184,605.08,604.21,0.26566244]
["bitfinex-derivatives","BNBF0:USTF0",1740987092336,1.184,605.08,604.2,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987092537,1.184,605.08,604.21,0.26569993]
["bitfinex-derivatives","BNBF0:USTF0",1740987092936,1.184,605.08,604.2,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987093442,1.184,605.08,604.21,0.26576878]
["bitfinex-derivatives","BNBF0:USTF0",1740987094641,1.184,605.08,604.21,1.49334523]
["bitfinex-derivatives","BNBF0:USTF0",1740987094841,1.184,605.08,604.22,0.26576878]
["bitfinex-derivatives","BNBF0:USTF0",1740987096947,1.184,605.08,604.39,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987097148,2.315,605.08,604.39,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987097744,2.315,605.08,604.4,0.26561158]
["bitfinex-derivatives","BNBF0:USTF0",1740987098347,2.315,605.08,604.39,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987100149,2.315,605.08,604.12,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987102653,2.315,605.08,604.11,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987105947,2.315,605.08,604.12,0.26538272]
["bitfinex-derivatives","BNBF0:USTF0",1740987106150,2.315,605.08,604.13,0.26538272]
["bitfinex-derivatives","BNBF0:USTF0",1740987106351,2.315,605.08,604.09,0.26538272]
["bitfinex-derivatives","BNBF0:USTF0",1740987106545,2.315,605.08,604.1,0.26538272]
["bitfinex-derivatives","BNBF0:USTF0",1740987106752,2.315,605.08,604.09,0.26538272]
["bitfinex-derivatives","BNBF0:USTF0",1740987106946,2.315,605.08,604.1,0.26538272]
["bitfinex-derivatives","BNBF0:USTF0",1740987107150,2.315,605.08,604.11,0.26538272]
["bitfinex-derivatives","BNBF0:USTF0",1740987107452,2.315,605.08,604.12,0.26538272]
["bitfinex-derivatives","BNBF0:USTF0",1740987107648,2.315,605.08,604.09,0.26538272]
["bitfinex-derivatives","BNBF0:USTF0",1740987107954,2.315,605.08,604.1,0.26538272]
["bitfinex-derivatives","BNBF0:USTF0",1740987108154,2.315,605.08,604.09,0.26538272]
["bitfinex-derivatives","BNBF0:USTF0",1740987108449,2.315,605.08,604.1,0.26538272]
["bitfinex-derivatives","BNBF0:USTF0",1740987108655,2.315,605.08,604.09,0.26538272]
["bitfinex-derivatives","BNBF0:USTF0",1740987108850,2.315,605.08,604.1,0.26538272]
["bitfinex-derivatives","BNBF0:USTF0",1740987109051,2.315,605.08,604.09,0.26538272]
["bitfinex-derivatives","BNBF0:USTF0",1740987109358,3.211,605.08,604.54,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987109555,3.211,605.08,604.55,0.26538272]
["bitfinex-derivatives","BNBF0:USTF0",1740987110954,3.211,605.08,604.54,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987111457,3.211,605.08,604.41,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987112257,3.211,605.08,604.42,0.26474279]
["bitfinex-derivatives","BNBF0:USTF0",1740987112460,4.288,605.08,604.42,0.26474279]
["bitfinex-derivatives","BNBF0:USTF0",1740987114355,4.288,605.08,604.43,0.26474279]
["bitfinex-derivatives","BNBF0:USTF0",1740987114559,4.288,605.08,604.44,0.59562757]
["bitfinex-derivatives","BNBF0:USTF0",1740987114758,4.288,605.08,604.45,0.26474279]
["bitfinex-derivatives","BNBF0:USTF0",1740987114956,4.288,605.08,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740987115159,4.288,605.08,604.46,0.26434787]
["bitfinex-derivatives","BNBF0:USTF0",1740987115359,4.288,605.08,604.47,0.26434787]
["bitfinex-derivatives","BNBF0:USTF0",1740987115558,4.288,605.08,604.48,0.26434787]
["bitfinex-derivatives","BNBF0:USTF0",1740987115757,4.288,605.08,604.49,0.26425666]
["bitfinex-derivatives","BNBF0:USTF0",1740987115951,4.288,605.08,604.5,0.26425666]
["bitfinex-derivatives","BNBF0:USTF0",1740987116156,4.288,605.08,604.51,0.59510313]
["bitfinex-derivatives","BNBF0:USTF0",1740987116454,4.288,605.08,604.52,0.26425666]
["bitfinex-derivatives","BNBF0:USTF0",1740987116651,4.288,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740987116852,4.288,605.08,604.52,0.26428915]
["bitfinex-derivatives","BNBF0:USTF0",1740987117664,4.288,605.08,604.69,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987117860,4.288,605.08,604.7,0.59503166]
["bitfinex-derivatives","BNBF0:USTF0",1740987118060,1.973,605.08,604.71,0.26428915]
["bitfinex-derivatives","BNBF0:USTF0",1740987118260,1.973,605.08,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740987118461,1.973,605.08,604.73,0.26428915]
["bitfinex-derivatives","BNBF0:USTF0",1740987118964,1.973,605.08,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740987119161,1.973,605.08,604.75,0.26428915]
["bitfinex-derivatives","BNBF0:USTF0",1740987119357,1.973,605.08,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1740987119560,1.973,605.08,604.77,0.26428915]
["bitfinex-derivatives","BNBF0:USTF0",1740987121358,1.973,605.08,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740987121557,1.973,605.08,604.79,0.26428915]
["bitfinex-derivatives","BNBF0:USTF0",1740987121761,1.973,605.08,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740987122064,1.973,605.08,604.81,0.26428915]
["bitfinex-derivatives","BNBF0:USTF0",1740987122258,1.973,605.08,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740987122464,1.973,605.08,604.83,0.26428915]
["bitfinex-derivatives","BNBF0:USTF0",1740987122766,1.973,605.08,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740987123064,1.973,605.08,604.85,0.26428915]
["bitfinex-derivatives","BNBF0:USTF0",1740987123569,1.973,605.08,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740987123765,1.973,605.08,604.85,0.26433663]
["bitfinex-derivatives","BNBF0:USTF0",1740987124160,1.973,605.08,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740987124367,1.973,605.08,604.85,0.26441529]
["bitfinex-derivatives","BNBF0:USTF0",1740987125767,1.973,605.08,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740987126073,1.973,605.08,604.85,0.26451049]
["bitfinex-derivatives","BNBF0:USTF0",1740987126975,1.973,605.08,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740987127468,1.973,605.08,604.85,0.26444506]
["bitfinex-derivatives","BNBF0:USTF0",1740987127874,1.973,605.08,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740987128572,1.973,605.08,604.85,0.26441895]
["bitfinex-derivatives","BNBF0:USTF0",1740987129372,1.973,605.08,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740987130970,1.973,605.08,604.85,0.26434621]
["bitfinex-derivatives","BNBF0:USTF0",1740987131576,1.973,605.08,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740987131772,1.973,605.08,604.85,0.26409351]
["bitfinex-derivatives","BNBF0:USTF0",1740987132177,1.973,605.08,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740987132379,1.973,605.08,604.85,0.26409091]
["bitfinex-derivatives","BNBF0:USTF0",1740987133774,1.973,605.08,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740987133977,1.973,605.08,604.85,0.26406684]
["bitfinex-derivatives","BNBF0:USTF0",1740987135477,1.973,605.08,604.86,0.26387913]
["bitfinex-derivatives","BNBF0:USTF0",1740987135682,1.973,605.08,604.87,0.26387913]
["bitfinex-derivatives","BNBF0:USTF0",1740987135883,1.973,605.08,604.88,0.26387913]
["bitfinex-derivatives","BNBF0:USTF0",1740987136183,1.973,605.08,604.89,0.26387913]
["bitfinex-derivatives","BNBF0:USTF0",1740987136383,1.973,605.08,604.9,0.59451229]
["bitfinex-derivatives","BNBF0:USTF0",1740987136584,1.973,605.08,604.91,0.59450682]
["bitfinex-derivatives","BNBF0:USTF0",1740987136776,1.973,605.08,604.92,0.26387913]
["bitfinex-derivatives","BNBF0:USTF0",1740987137184,1.973,605.08,604.93,0.26394956]
["bitfinex-derivatives","BNBF0:USTF0",1740987137483,1.973,605.08,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740987138782,1.973,605.08,604.92,0.2638996]
["bitfinex-derivatives","BNBF0:USTF0",1740987138984,1.973,605.08,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740987139184,1.077,605.08,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740987142085,1.077,605.08,604.92,0.26378826]
["bitfinex-derivatives","BNBF0:USTF0",1740987143383,1.077,605.08,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740987143583,1.077,605.08,604.92,0.26378984]
["bitfinex-derivatives","BNBF0:USTF0",1740987143787,1.077,605.08,604.92,0.26377782]
["bitfinex-derivatives","BNBF0:USTF0",1740987145291,1.077,605.08,604.93,0.26365383]
["bitfinex-derivatives","BNBF0:USTF0",1740987145492,1.077,605.08,604.94,0.26365383]
["bitfinex-derivatives","BNBF0:USTF0",1740987145692,1.077,605.08,604.95,0.26365383]
["bitfinex-derivatives","BNBF0:USTF0",1740987145893,1.077,605.08,604.92,0.2637358]
["bitfinex-derivatives","BNBF0:USTF0",1740987146191,1.077,605.08,604.93,0.26378475]
["bitfinex-derivatives","BNBF0:USTF0",1740987146394,1.077,605.08,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740987146694,1.077,605.08,604.92,0.26376279]
["bitfinex-derivatives","BNBF0:USTF0",1740987146890,1.077,605.08,604.93,0.26380713]
["bitfinex-derivatives","BNBF0:USTF0",1740987147193,1.077,605.08,604.94,0.26380713]
["bitfinex-derivatives","BNBF0:USTF0",1740987147394,1.077,605.08,604.95,0.26380713]
["bitfinex-derivatives","BNBF0:USTF0",1740987147687,1.077,605.08,604.96,0.26380713]
["bitfinex-derivatives","BNBF0:USTF0",1740987147894,1.077,605.08,604.97,0.26380713]
["bitfinex-derivatives","BNBF0:USTF0",1740987148091,1.077,605.08,604.98,0.26380713]
["bitfinex-derivatives","BNBF0:USTF0",1740987148295,1.077,605.08,604.92,0.26380713]
["bitfinex-derivatives","BNBF0:USTF0",1740987148497,1.077,605.08,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740987150095,1.077,605.08,604.92,0.26387228]
["bitfinex-derivatives","BNBF0:USTF0",1740987150395,1.077,605.08,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740987150595,1.077,605.08,604.92,0.2638726]
["bitfinex-derivatives","BNBF0:USTF0",1740987151290,1.077,605.08,604.96,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987151491,1.077,605.08,604.97,0.2638726]
["bitfinex-derivatives","BNBF0:USTF0",1740987151990,1.077,605.08,604.98,0.2637693]
["bitfinex-derivatives","BNBF0:USTF0",1740987152196,1.077,605.08,604.97,0.2637693]
["bitfinex-derivatives","BNBF0:USTF0",1740987152397,1.077,605.08,604.98,0.2637693]
["bitfinex-derivatives","BNBF0:USTF0",1740987152597,1.077,605.08,604.97,0.2637693]
["bitfinex-derivatives","BNBF0:USTF0",1740987152798,1.077,605.08,604.98,0.59435874]
["bitfinex-derivatives","BNBF0:USTF0",1740987153098,1.077,605.08,604.99,0.2637693]
["bitfinex-derivatives","BNBF0:USTF0",1740987153297,1.077,605.08,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740987153495,1.077,605.08,605.01,0.2637693]
["bitfinex-derivatives","BNBF0:USTF0",1740987153698,1.077,605.08,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740987153995,1.077,605.08,605.03,0.2637693]
["bitfinex-derivatives","BNBF0:USTF0",1740987155299,1.077,605.08,605.04,0.26361137]
["bitfinex-derivatives","BNBF0:USTF0",1740987155498,1.077,605.08,605.05,0.26361137]
["bitfinex-derivatives","BNBF0:USTF0",1740987155700,1.077,605.08,605.03,0.26361137]
["bitfinex-derivatives","BNBF0:USTF0",1740987155900,1.077,605.08,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740987155901,1.077,605.08,605.04,0.26361137]
["bitfinex-derivatives","BNBF0:USTF0",1740987156198,1.077,605.08,605.05,0.26361137]
["bitfinex-derivatives","BNBF0:USTF0",1740987156400,1.077,605.08,605.06,0.26361137]
["bitfinex-derivatives","BNBF0:USTF0",1740987156698,1.077,605.08,605.07,0.26361137]
["bitfinex-derivatives","BNBF0:USTF0",1740987156999,1.077,605.08,605.03,0.26361137]
["bitfinex-derivatives","BNBF0:USTF0",1740987157194,1.077,605.08,605.04,0.26361137]
["bitfinex-derivatives","BNBF0:USTF0",1740987157393,1.077,605.08,605.05,0.59416256]
["bitfinex-derivatives","BNBF0:USTF0",1740987157597,1.077,605.08,605.06,0.5941571]
["bitfinex-derivatives","BNBF0:USTF0",1740987157898,1.077,605.08,605.07,0.59415163]
["bitfinex-derivatives","BNBF0:USTF0",1740987158300,1.077,605.08,605.07,0.59422578]
["bitfinex-derivatives","BNBF0:USTF0",1740987158502,1.165,605.43,605.07,0.59422578]
["bitfinex-derivatives","BNBF0:USTF0",1740987158697,1.165,605.43,605.08,0.26368552]
["bitfinex-derivatives","BNBF0:USTF0",1740987161500,1.165,605.43,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740987161501,1.165,605.43,605.09,0.26375271]
["bitfinex-derivatives","BNBF0:USTF0",1740987161800,1.165,605.43,605.1,0.26375271]
["bitfinex-derivatives","BNBF0:USTF0",1740987162001,1.165,605.43,605.11,0.26375271]
["bitfinex-derivatives","BNBF0:USTF0",1740987162202,1.165,605.43,605.08,0.26375271]
["bitfinex-derivatives","BNBF0:USTF0",1740987162404,1.165,605.43,605.09,0.26375271]
["bitfinex-derivatives","BNBF0:USTF0",1740987162598,1.165,605.43,605.08,0.26375271]
["bitfinex-derivatives","BNBF0:USTF0",1740987162802,1.165,605.43,605.09,0.26375271]
["bitfinex-derivatives","BNBF0:USTF0",1740987163102,1.165,605.43,605.1,0.26375271]
["bitfinex-derivatives","BNBF0:USTF0",1740987163305,1.165,605.43,605.08,0.26375271]
["bitfinex-derivatives","BNBF0:USTF0",1740987163501,1.165,605.43,605.09,0.26375271]
["bitfinex-derivatives","BNBF0:USTF0",1740987163698,1.165,605.43,605.1,0.26375271]
["bitfinex-derivatives","BNBF0:USTF0",1740987163902,1.165,605.43,605.08,0.26375271]
["bitfinex-derivatives","BNBF0:USTF0",1740987164104,1.165,605.43,605.09,0.26375271]
["bitfinex-derivatives","BNBF0:USTF0",1740987164298,1.165,605.43,605.08,0.26375271]
["bitfinex-derivatives","BNBF0:USTF0",1740987164499,1.165,605.43,605.09,0.26375271]
["bitfinex-derivatives","BNBF0:USTF0",1740987164698,1.165,605.43,605.1,0.26375271]
["bitfinex-derivatives","BNBF0:USTF0",1740987164900,1.165,605.43,605.11,0.26375271]
["bitfinex-derivatives","BNBF0:USTF0",1740987165098,1.165,605.43,605.02,0.26375271]
["bitfinex-derivatives","BNBF0:USTF0",1740987165402,1.165,605.43,603.03,1.3705604]
["bitfinex-derivatives","BNBF0:USTF0",1740987165403,1.165,605.43,605.08,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987165598,1.165,605.43,605.09,0.26375271]
["bitfinex-derivatives","BNBF0:USTF0",1740987167703,1.165,605.43,605.22,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987167901,1.165,605.43,605.23,0.26331678]
["bitfinex-derivatives","BNBF0:USTF0",1740987170400,1.165,605.43,605.24,0.26331678]
["bitfinex-derivatives","BNBF0:USTF0",1740987170600,1.165,605.43,605.25,0.26331678]
["bitfinex-derivatives","BNBF0:USTF0",1740987170805,1.165,605.43,605.2,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987171006,1.165,605.43,605.21,0.26326918]
["bitfinex-derivatives","BNBF0:USTF0",1740987172501,1.165,605.43,605.22,0.26338891]
["bitfinex-derivatives","BNBF0:USTF0",1740987172707,1.165,605.43,605.01,0.26338891]
["bitfinex-derivatives","BNBF0:USTF0",1740987172902,1.165,605.43,605.02,0.26338891]
["bitfinex-derivatives","BNBF0:USTF0",1740987173207,1.165,605.43,605.03,0.26338891]
["bitfinex-derivatives","BNBF0:USTF0",1740987173406,1.165,605.43,605.04,0.26338891]
["bitfinex-derivatives","BNBF0:USTF0",1740987173608,1.165,605.43,605.05,0.26338891]
["bitfinex-derivatives","BNBF0:USTF0",1740987173803,1.165,605.43,605.0,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987173804,1.165,605.43,605.01,0.26338891]
["bitfinex-derivatives","BNBF0:USTF0",1740987174004,1.165,605.43,605.0,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987174202,1.165,605.43,605.01,0.26339199]
["bitfinex-derivatives","BNBF0:USTF0",1740987174402,1.101,605.44,605.01,0.26339199]
["bitfinex-derivatives","BNBF0:USTF0",1740987174705,1.101,605.44,605.13,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987174906,1.48156697,607.21,605.14,0.26339199]
["bitfinex-derivatives","BNBF0:USTF0",1740987175107,0.30334666,607.2,605.14,0.26339199]
["bitfinex-derivatives","BNBF0:USTF0",1740987176007,1.29934666,607.2,605.14,0.26339199]
["bitfinex-derivatives","BNBF0:USTF0",1740987176207,0.30334666,607.19,605.14,0.26339199]
["bitfinex-derivatives","BNBF0:USTF0",1740987176408,2.02676593,607.19,605.14,0.26339199]
["bitfinex-derivatives","BNBF0:USTF0",1740987176709,0.30334666,607.18,605.14,0.26339199]
["bitfinex-derivatives","BNBF0:USTF0",1740987177103,0.30334666,607.19,604.96,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987177306,1.7234335,607.17,604.97,0.26346212]
["bitfinex-derivatives","BNBF0:USTF0",1740987177506,0.30335037,607.16,604.97,0.26346212]
["bitfinex-derivatives","BNBF0:USTF0",1740987178906,0.30329543,607.15,604.98,0.26330697]
["bitfinex-derivatives","BNBF0:USTF0",1740987179109,0.30329543,607.14,604.99,0.26330697]
["bitfinex-derivatives","BNBF0:USTF0",1740987179306,0.30329543,607.13,605.0,0.26330697]
["bitfinex-derivatives","BNBF0:USTF0",1740987179511,0.30329543,607.12,605.01,0.26330697]
["bitfinex-derivatives","BNBF0:USTF0",1740987179712,0.30329543,607.11,605.02,0.26330697]
["bitfinex-derivatives","BNBF0:USTF0",1740987179910,0.30329543,607.1,604.83,0.26330697]
["bitfinex-derivatives","BNBF0:USTF0",1740987180214,0.30329543,607.09,604.84,0.26330697]
["bitfinex-derivatives","BNBF0:USTF0",1740987180412,1.7234335,607.17,604.82,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987180621,0.30329121,607.16,604.83,0.2632874]
["bitfinex-derivatives","BNBF0:USTF0",1740987180814,0.30329121,607.15,604.84,0.2632874]
["bitfinex-derivatives","BNBF0:USTF0",1740987181014,0.30329121,607.14,604.85,0.2632874]
["bitfinex-derivatives","BNBF0:USTF0",1740987181311,0.30329121,607.13,604.86,0.2632874]
["bitfinex-derivatives","BNBF0:USTF0",1740987181519,0.30329121,607.12,604.87,0.2632874]
["bitfinex-derivatives","BNBF0:USTF0",1740987181715,0.30329121,607.11,604.88,0.2632874]
["bitfinex-derivatives","BNBF0:USTF0",1740987181918,0.30329121,607.1,604.89,0.2632874]
["bitfinex-derivatives","BNBF0:USTF0",1740987182119,0.30329121,607.09,604.9,0.2632874]
["bitfinex-derivatives","BNBF0:USTF0",1740987182311,0.30329121,607.08,604.91,0.2632874]
["bitfinex-derivatives","BNBF0:USTF0",1740987182513,0.30329121,607.11,604.83,0.2632874]
["bitfinex-derivatives","BNBF0:USTF0",1740987182712,0.30329121,607.1,604.84,0.2632874]
["bitfinex-derivatives","BNBF0:USTF0",1740987182914,0.30329121,607.09,604.83,0.2632874]
["bitfinex-derivatives","BNBF0:USTF0",1740987183115,0.30329121,607.09,605.27,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987183313,0.30329121,607.08,605.28,0.2632874]
["bitfinex-derivatives","BNBF0:USTF0",1740987183514,0.30329121,607.11,605.28,0.2632874]
["bitfinex-derivatives","BNBF0:USTF0",1740987183719,0.30329121,607.1,605.28,0.2632874]
["bitfinex-derivatives","BNBF0:USTF0",1740987183917,0.30329121,607.11,605.28,0.2632874]
["bitfinex-derivatives","BNBF0:USTF0",1740987184117,0.30329121,607.1,605.28,0.2632874]
["bitfinex-derivatives","BNBF0:USTF0",1740987184318,0.30329121,607.11,605.28,0.2632874]
["bitfinex-derivatives","BNBF0:USTF0",1740987184519,0.30329121,607.1,605.28,0.2632874]
["bitfinex-derivatives","BNBF0:USTF0",1740987184819,1.272,607.12,605.27,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987185423,1.272,607.12,605.24,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987186014,1.272,607.12,605.25,0.26320334]
["bitfinex-derivatives","BNBF0:USTF0",1740987186215,0.3032396,607.11,605.25,0.26320334]
["bitfinex-derivatives","BNBF0:USTF0",1740987186415,1.272,607.12,605.25,0.26320334]
["bitfinex-derivatives","BNBF0:USTF0",1740987186416,0.3032396,607.1,605.25,0.26320334]
["bitfinex-derivatives","BNBF0:USTF0",1740987186616,0.3032396,607.09,605.25,0.26320334]
["bitfinex-derivatives","BNBF0:USTF0",1740987186922,0.3032396,607.08,605.25,0.26320334]
["bitfinex-derivatives","BNBF0:USTF0",1740987187119,0.3032396,607.07,605.25,0.26320334]
["bitfinex-derivatives","BNBF0:USTF0",1740987187316,0.3032396,607.06,605.25,0.26320334]
["bitfinex-derivatives","BNBF0:USTF0",1740987187517,0.3032396,607.11,605.25,0.26320334]
["bitfinex-derivatives","BNBF0:USTF0",1740987187716,0.3032396,607.1,605.25,0.26320334]
["bitfinex-derivatives","BNBF0:USTF0",1740987187922,0.3032396,607.11,605.25,0.26320334]
["bitfinex-derivatives","BNBF0:USTF0",1740987188122,0.3032396,607.1,605.26,0.26320334]
["bitfinex-derivatives","BNBF0:USTF0",1740987188322,0.3032396,607.11,605.11,0.26320334]
["bitfinex-derivatives","BNBF0:USTF0",1740987188523,0.3032396,607.1,605.12,0.26320334]
["bitfinex-derivatives","BNBF0:USTF0",1740987188825,0.3032396,607.09,605.13,0.26320334]
["bitfinex-derivatives","BNBF0:USTF0",1740987189020,0.32945129,607.07,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740987189227,0.3032396,607.06,605.15,0.26320334]
["bitfinex-derivatives","BNBF0:USTF0",1740987189727,0.3032396,607.06,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740987189927,0.3032396,607.06,605.17,0.26320334]
["bitfinex-derivatives","BNBF0:USTF0",1740987190327,0.3032396,607.06,605.17,1.49077979]
["bitfinex-derivatives","BNBF0:USTF0",1740987190522,1.289,607.05,605.18,0.59368352]
["bitfinex-derivatives","BNBF0:USTF0",1740987190727,0.3032396,607.04,605.19,0.59367806]
["bitfinex-derivatives","BNBF0:USTF0",1740987190928,1.289,607.05,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1740987191123,0.329473,607.03,605.2,0.26282666]
["bitfinex-derivatives","BNBF0:USTF0",1740987191327,0.30324213,607.02,605.2,0.26282666]
["bitfinex-derivatives","BNBF0:USTF0",1740987192430,0.329473,607.03,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1740987192628,0.30324749,607.02,605.2,0.2628069]
["bitfinex-derivatives","BNBF0:USTF0",1740987193425,1.72322014,607.01,605.2,0.2628069]
["bitfinex-derivatives","BNBF0:USTF0",1740987193629,0.30324749,607.0,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740987193829,0.30324749,607.0,605.22,0.2628069]
["bitfinex-derivatives","BNBF0:USTF0",1740987194026,0.32950014,606.98,605.22,0.2628069]
["bitfinex-derivatives","BNBF0:USTF0",1740987194229,0.30324749,606.97,605.22,0.2628069]
["bitfinex-derivatives","BNBF0:USTF0",1740987194730,0.32950014,606.98,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740987194931,0.32951643,606.95,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740987198428,1.72317748,606.94,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740987198631,0.32953272,606.92,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740987199236,0.91,606.91,605.28,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987199434,0.32954901,606.89,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740987201242,1.72311349,606.88,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740987201443,0.3295653,606.86,605.4,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987203945,0.3295653,606.86,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740987203946,0.3295653,606.86,605.37,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987204145,1.7230495,606.85,605.37,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987204345,0.32958159,606.83,605.37,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987206347,0.32958159,606.83,605.36,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987208848,0.32958159,606.83,605.3,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987209045,0.32958159,606.83,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1740987209952,0.32958159,606.83,605.3,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987210152,0.91,606.91,605.3,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987214253,0.91,606.91,605.38,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987215455,1.72319881,606.9,605.38,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987216052,0.91,606.91,605.4,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987216249,1.72322014,606.89,605.4,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987218056,1.04,606.88,605.4,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987218859,1.04,606.88,605.42,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987220552,1.04,606.88,605.38,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987223060,1.04,606.88,605.39,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987224362,0.892,606.87,605.39,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987225257,0.892,606.87,605.51,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987227461,0.892,606.87,604.96,1.47309174]
["bitfinex-derivatives","BNBF0:USTF0",1740987227462,0.892,606.87,605.67,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987228057,1.024,606.86,605.67,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987229866,1.024,606.86,605.17,0.90932951]
["bitfinex-derivatives","BNBF0:USTF0",1740987229867,1.024,606.86,605.63,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987231168,1.72292154,606.85,605.63,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987232265,1.335,606.84,605.63,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987234165,1.72285757,606.83,605.63,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987235068,1.72285757,606.83,605.56,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987237165,0.32958702,606.82,605.56,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987239071,0.32958702,606.82,605.53,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987242572,0.32958702,606.82,605.57,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987245369,1.82958702,606.82,605.57,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987245570,1.82958702,606.82,605.54,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987246566,1.82958702,606.82,605.55,0.26384247]
["bitfinex-derivatives","BNBF0:USTF0",1740987247773,1.82958702,606.82,605.56,0.26384247]
["bitfinex-derivatives","BNBF0:USTF0",1740987247974,1.82958702,606.82,605.57,0.26384247]
["bitfinex-derivatives","BNBF0:USTF0",1740987248174,1.82958702,606.82,605.58,0.26384247]
["bitfinex-derivatives","BNBF0:USTF0",1740987248474,1.82958702,606.82,605.59,0.26384247]
["bitfinex-derivatives","BNBF0:USTF0",1740987248671,3.21158702,606.82,605.54,0.26384247]
["bitfinex-derivatives","BNBF0:USTF0",1740987248871,3.21158702,606.82,605.6,0.26384247]
["bitfinex-derivatives","BNBF0:USTF0",1740987249071,3.21158702,606.82,605.61,0.26384247]
["bitfinex-derivatives","BNBF0:USTF0",1740987249271,3.21158702,606.82,605.53,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987249473,3.21158702,606.82,605.54,0.26394758]
["bitfinex-derivatives","BNBF0:USTF0",1740987249669,3.21158702,606.82,605.55,0.26395749]
["bitfinex-derivatives","BNBF0:USTF0",1740987249874,0.30318698,606.81,605.54,0.26395749]
["bitfinex-derivatives","BNBF0:USTF0",1740987250078,0.32960332,606.79,605.55,0.26395749]
["bitfinex-derivatives","BNBF0:USTF0",1740987250371,0.30318698,606.78,605.56,0.26395749]
["bitfinex-derivatives","BNBF0:USTF0",1740987250576,0.32961961,606.76,605.54,0.26395749]
["bitfinex-derivatives","BNBF0:USTF0",1740987250775,0.30318698,606.75,605.55,0.26395749]
["bitfinex-derivatives","BNBF0:USTF0",1740987251075,0.32963048,606.74,605.56,0.26395749]
["bitfinex-derivatives","BNBF0:USTF0",1740987251474,0.30318698,606.73,605.5,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987251671,0.32964678,606.71,605.51,0.26423788]
["bitfinex-derivatives","BNBF0:USTF0",1740987251877,0.30318698,606.7,605.51,0.26423788]
["bitfinex-derivatives","BNBF0:USTF0",1740987252075,0.32966308,606.68,605.5,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987252475,1.205,606.67,605.5,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987252671,0.32967395,606.66,605.5,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987252971,0.32967395,606.66,605.42,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987253175,0.32967395,606.66,605.43,0.26430599]
["bitfinex-derivatives","BNBF0:USTF0",1740987255574,0.32967395,606.66,605.32,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987255775,0.32967395,606.66,605.44,0.26453123]
["bitfinex-derivatives","BNBF0:USTF0",1740987255980,0.32967395,606.66,605.45,0.26453123]
["bitfinex-derivatives","BNBF0:USTF0",1740987256169,0.32967395,606.66,605.33,0.26453123]
["bitfinex-derivatives","BNBF0:USTF0",1740987256373,0.32967395,606.66,605.34,0.26453123]
["bitfinex-derivatives","BNBF0:USTF0",1740987256571,0.32967395,606.66,605.35,0.26453123]
["bitfinex-derivatives","BNBF0:USTF0",1740987256771,0.32967395,606.66,605.36,0.26453123]
["bitfinex-derivatives","BNBF0:USTF0",1740987256977,0.32967395,606.66,605.37,0.26453123]
["bitfinex-derivatives","BNBF0:USTF0",1740987257171,0.32967395,606.66,605.32,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987257375,0.32967395,606.66,605.38,0.26467756]
["bitfinex-derivatives","BNBF0:USTF0",1740987257676,0.32967395,606.66,605.39,0.26467756]
["bitfinex-derivatives","BNBF0:USTF0",1740987257876,0.32967395,606.66,605.33,0.26467756]
["bitfinex-derivatives","BNBF0:USTF0",1740987258076,0.32967395,606.66,605.34,0.26467756]
["bitfinex-derivatives","BNBF0:USTF0",1740987258376,0.32967395,606.66,605.35,0.26467756]
["bitfinex-derivatives","BNBF0:USTF0",1740987258573,0.32967395,606.66,605.37,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987259080,0.32967395,606.66,605.38,0.26471514]
["bitfinex-derivatives","BNBF0:USTF0",1740987260480,1.72326281,606.65,605.38,0.26471514]
["bitfinex-derivatives","BNBF0:USTF0",1740987260679,0.32968482,606.64,605.38,0.26471514]
["bitfinex-derivatives","BNBF0:USTF0",1740987261879,0.32968482,606.64,605.39,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987262076,0.32968482,606.64,605.4,0.26460328]
["bitfinex-derivatives","BNBF0:USTF0",1740987262779,0.993,606.63,605.4,0.26460328]
["bitfinex-derivatives","BNBF0:USTF0",1740987262980,0.32969569,606.62,605.4,0.26460328]
["bitfinex-derivatives","BNBF0:USTF0",1740987263575,1.72330548,606.61,605.4,0.26460328]
["bitfinex-derivatives","BNBF0:USTF0",1740987263774,0.32970656,606.6,605.4,0.26460328]
["bitfinex-derivatives","BNBF0:USTF0",1740987264176,1.7233197,606.59,605.4,0.26460328]
["bitfinex-derivatives","BNBF0:USTF0",1740987264577,1.7233197,606.59,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740987264776,1.7233197,606.59,605.42,0.26460328]
["bitfinex-derivatives","BNBF0:USTF0",1740987265374,1.7233197,606.59,605.43,0.26416258]
["bitfinex-derivatives","BNBF0:USTF0",1740987265778,1.7233197,606.59,605.42,0.26416258]
["bitfinex-derivatives","BNBF0:USTF0",1740987266579,1.54,606.58,605.42,0.26416258]
["bitfinex-derivatives","BNBF0:USTF0",1740987267277,1.72318459,606.57,605.42,0.26416258]
["bitfinex-derivatives","BNBF0:USTF0",1740987267474,1.72318459,606.57,605.53,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987267676,1.72318459,606.57,605.54,0.26416258]
["bitfinex-derivatives","BNBF0:USTF0",1740987268677,1.72318459,606.57,605.55,0.2640391]
["bitfinex-derivatives","BNBF0:USTF0",1740987268874,1.72318459,606.57,605.54,0.2640391]
["bitfinex-derivatives","BNBF0:USTF0",1740987269075,1.72318459,606.57,605.55,0.2640391]
["bitfinex-derivatives","BNBF0:USTF0",1740987269375,1.72318459,606.57,605.56,0.2640391]
["bitfinex-derivatives","BNBF0:USTF0",1740987269581,1.72318459,606.57,605.59,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987269880,1.72318459,606.57,605.6,0.2640391]
["bitfinex-derivatives","BNBF0:USTF0",1740987270081,1.54,606.58,605.6,0.2640391]
["bitfinex-derivatives","BNBF0:USTF0",1740987271583,1.54,606.58,605.59,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987271887,1.54,606.58,605.58,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987273584,2.713,606.58,605.58,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987274576,2.713,606.58,605.42,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987274782,2.713,606.58,605.43,0.26416165]
["bitfinex-derivatives","BNBF0:USTF0",1740987276579,2.713,606.58,605.55,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987276781,2.713,606.58,605.56,0.26416165]
["bitfinex-derivatives","BNBF0:USTF0",1740987277182,2.713,606.58,605.57,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987277383,2.713,606.58,605.58,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987277575,2.713,606.58,605.56,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987277775,2.713,606.58,605.57,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987277979,2.713,606.58,605.58,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987278179,2.713,606.58,605.56,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987278380,2.713,606.58,605.57,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987278582,2.713,606.58,605.58,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987278781,2.713,606.58,605.59,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987278983,3.923,606.58,605.6,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987279279,3.923,606.58,605.61,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987279482,3.923,606.58,605.55,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987279682,3.923,606.58,605.56,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987279881,3.923,606.58,605.57,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987280181,3.923,606.58,605.58,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987280380,3.923,606.58,605.59,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987280582,3.923,606.58,605.55,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987280885,3.923,606.58,605.56,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987281079,3.923,606.58,605.55,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987281283,3.923,606.58,605.56,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987281485,3.923,606.58,605.55,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987281686,3.923,606.58,605.56,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987281881,3.923,606.58,605.55,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987282088,3.923,606.58,605.56,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987282286,3.923,606.58,605.55,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987282493,3.923,606.58,605.56,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987282689,3.923,606.58,605.54,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987282887,3.923,606.58,605.57,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987283085,3.923,606.58,605.58,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987283280,3.923,606.58,605.59,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987283486,3.923,606.58,605.6,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987283688,3.923,606.58,605.61,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987283887,3.923,606.58,605.62,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1740987284185,3.923,606.58,605.63,0.26376496]
["bitfinex-derivatives","BNBF0:USTF0",1740987284387,3.923,606.58,605.64,0.26376496]
["bitfinex-derivatives","BNBF0:USTF0",1740987284588,3.923,606.58,605.54,0.26376496]
["bitfinex-derivatives","BNBF0:USTF0",1740987284785,3.923,606.58,605.55,0.26376496]
["bitfinex-derivatives","BNBF0:USTF0",1740987284991,3.923,606.58,605.56,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987285188,3.923,606.58,605.57,0.26376496]
["bitfinex-derivatives","BNBF0:USTF0",1740987285584,4.967,606.58,605.56,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987285789,4.967,606.58,605.57,0.26375209]
["bitfinex-derivatives","BNBF0:USTF0",1740987286191,4.967,606.58,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740987286393,4.967,606.58,605.59,0.26375209]
["bitfinex-derivatives","BNBF0:USTF0",1740987287089,4.967,606.58,605.63,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987287291,4.967,606.58,605.64,0.26375209]
["bitfinex-derivatives","BNBF0:USTF0",1740987288787,4.967,606.58,605.63,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987288987,4.967,606.58,605.64,0.26369914]
["bitfinex-derivatives","BNBF0:USTF0",1740987289393,4.967,606.58,605.62,0.26369914]
["bitfinex-derivatives","BNBF0:USTF0",1740987289588,4.967,606.58,605.63,0.26369914]
["bitfinex-derivatives","BNBF0:USTF0",1740987289794,4.967,606.58,605.62,0.26369914]
["bitfinex-derivatives","BNBF0:USTF0",1740987289993,4.967,606.58,605.61,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987289994,4.967,606.58,605.63,0.26369914]
["bitfinex-derivatives","BNBF0:USTF0",1740987290194,4.967,606.58,605.64,0.26369914]
["bitfinex-derivatives","BNBF0:USTF0",1740987290591,4.967,606.58,605.61,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987290592,4.967,606.58,605.65,0.26369914]
["bitfinex-derivatives","BNBF0:USTF0",1740987290792,4.967,606.58,605.62,0.26369914]
["bitfinex-derivatives","BNBF0:USTF0",1740987290994,4.967,606.58,605.64,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987291194,4.967,606.58,605.65,0.26369914]
["bitfinex-derivatives","BNBF0:USTF0",1740987293000,4.967,606.58,605.59,0.26369914]
["bitfinex-derivatives","BNBF0:USTF0",1740987293201,4.967,606.58,605.6,0.26369914]
["bitfinex-derivatives","BNBF0:USTF0",1740987293594,4.967,606.58,605.61,0.26364518]
["bitfinex-derivatives","BNBF0:USTF0",1740987293801,4.967,606.58,605.6,0.26364518]
["bitfinex-derivatives","BNBF0:USTF0",1740987293997,4.967,606.58,605.61,0.26364518]
["bitfinex-derivatives","BNBF0:USTF0",1740987294301,4.967,606.58,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740987295200,4.967,606.58,605.6,0.26359305]
["bitfinex-derivatives","BNBF0:USTF0",1740987295401,4.967,606.58,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740987299502,4.967,606.58,605.62,0.26341765]
["bitfinex-derivatives","BNBF0:USTF0",1740987299808,4.967,606.58,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740987300912,4.967,606.58,605.64,0.26336644]
["bitfinex-derivatives","BNBF0:USTF0",1740987301106,4.967,606.58,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740987301411,4.967,606.58,605.66,0.26336644]
["bitfinex-derivatives","BNBF0:USTF0",1740987301613,4.967,606.58,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1740987301812,4.967,606.58,605.68,0.26336644]
["bitfinex-derivatives","BNBF0:USTF0",1740987302015,4.967,606.58,605.68,0.59357381]
["bitfinex-derivatives","BNBF0:USTF0",1740987302209,4.967,606.58,605.69,0.26336644]
["bitfinex-derivatives","BNBF0:USTF0",1740987302714,4.967,606.58,605.72,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987304915,4.967,606.58,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987305213,4.967,606.58,605.73,0.526602]
["bitfinex-derivatives","BNBF0:USTF0",1740987305406,4.967,606.58,605.74,0.26329876]
["bitfinex-derivatives","BNBF0:USTF0",1740987306309,4.967,606.58,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987306510,4.967,606.58,605.74,0.26320339]
["bitfinex-derivatives","BNBF0:USTF0",1740987307115,4.967,606.58,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987309318,1.72309927,606.57,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987310514,0.3297283,606.56,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987312817,3.597,606.55,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987313017,0.32973917,606.54,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987327928,0.30333218,606.53,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987328226,0.30339485,606.52,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987328432,0.30339485,606.51,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987328626,0.30339485,606.5,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987328833,0.30339485,606.53,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987329025,1.569,606.49,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987329227,0.30339485,606.48,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987331335,0.32977723,606.47,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987331535,0.30339485,606.46,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987331736,0.32978811,606.45,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987332435,0.30349188,606.44,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987332635,0.32979898,606.43,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987332834,0.30349188,606.42,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987333035,0.32980986,606.41,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987336040,1.233,606.4,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987336439,0.32982074,606.39,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987339639,0.30347703,606.38,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987340040,0.32982074,606.39,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987341342,0.30350741,606.38,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987341641,0.32983162,606.37,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987341840,0.30350741,606.36,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987342141,1.50650741,606.36,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987342341,0.63334991,606.35,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987342541,0.30350741,606.34,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987343241,0.32985338,606.33,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987343442,0.30350741,606.32,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987343636,0.32986426,606.31,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987343841,0.30350741,606.3,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987344041,0.32987514,606.29,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987344240,0.30350741,606.28,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987344443,0.32988602,606.27,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987344744,0.30350741,606.26,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987344938,0.3298969,606.25,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987345141,0.30353727,606.24,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987345342,0.32990779,606.23,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987345543,0.30353727,606.22,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987345839,0.32991867,606.21,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987346045,0.30353727,606.2,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987346246,0.32992956,606.19,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987346443,0.30353727,606.18,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987346639,0.32994044,606.17,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987346842,0.30353727,606.16,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987347040,0.32995133,606.15,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987349550,0.30354988,606.14,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987350144,0.30354988,606.13,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987350345,0.30354988,606.12,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987350648,0.30354988,606.11,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987350841,0.30354988,606.14,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987351045,2.9462804,606.13,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987351347,2.9462804,606.12,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987351547,3.27642706,606.11,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987351749,3.27643251,606.1,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987351949,3.27643795,606.09,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987352146,2.64273052,606.08,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987352342,0.30372344,606.07,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987352847,0.30372344,606.06,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987353047,0.32998399,606.09,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987353243,0.30367925,606.08,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987353647,2.64273052,606.07,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987353847,2.94640977,606.06,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987354044,2.94640977,606.05,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987354249,2.94640977,606.04,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987354449,2.94640977,606.03,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987354649,2.64273052,606.02,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987354850,2.94645517,606.01,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987355050,3.27648817,606.0,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987355250,3.27649361,605.99,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987355447,3.27089326,605.98,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987355648,3.27089871,605.97,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987355852,2.94084937,605.96,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987356051,3.2709096,605.95,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987356257,2.94092813,605.94,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987356457,2.63712472,605.93,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987356657,2.96720129,605.92,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987356959,2.96720674,605.91,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987357253,2.96721219,605.9,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987357452,1.071,606.19,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987357453,2.96518324,605.89,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987357659,2.96518868,605.88,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987357952,0.33010381,605.87,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987358659,2.63509032,605.86,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987358858,2.96520503,605.85,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987359059,0.33012016,605.84,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987359358,0.30378796,605.83,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987359752,0.33013106,605.82,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987359955,0.30378796,605.81,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987361056,0.33014196,605.8,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987361257,0.30372021,605.79,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987362257,0.33014196,605.8,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987370056,0.30367592,605.79,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987370261,0.33015286,605.78,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987370457,0.30367592,605.77,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987370662,0.33016376,605.76,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987370961,0.30367592,605.75,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987371156,0.33017466,605.74,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987372165,0.63388562,605.74,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987373469,0.33017466,605.74,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987373672,0.63383275,605.74,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987374968,0.33017466,605.74,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987383577,1.071,606.19,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987384378,0.329935,606.18,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987399381,1.071,606.19,605.73,0.26330324]
["bitfinex-derivatives","BNBF0:USTF0",1740987433306,1.071,606.19,605.1,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987433513,1.071,606.19,605.11,0.26254802]
["bitfinex-derivatives","BNBF0:USTF0",1740987434213,1.071,606.19,605.18,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987434416,1.071,606.19,605.19,0.26254802]
["bitfinex-derivatives","BNBF0:USTF0",1740987436715,5.067,606.19,605.19,0.26254802]
["bitfinex-derivatives","BNBF0:USTF0",1740987437016,5.067,606.19,605.23,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987437214,5.067,606.19,605.24,0.26247057]
["bitfinex-derivatives","BNBF0:USTF0",1740987438918,5.067,606.19,605.27,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987439118,5.067,606.19,605.28,0.26247057]
["bitfinex-derivatives","BNBF0:USTF0",1740987440318,5.067,606.19,605.29,0.26201213]
["bitfinex-derivatives","BNBF0:USTF0",1740987440514,5.067,606.19,605.28,0.26201213]
["bitfinex-derivatives","BNBF0:USTF0",1740987440718,5.067,606.19,605.29,0.26201213]
["bitfinex-derivatives","BNBF0:USTF0",1740987440913,5.067,606.19,605.3,0.26201213]
["bitfinex-derivatives","BNBF0:USTF0",1740987441117,5.067,606.19,605.31,0.26201213]
["bitfinex-derivatives","BNBF0:USTF0",1740987441319,5.067,606.19,605.28,0.26201213]
["bitfinex-derivatives","BNBF0:USTF0",1740987441514,5.067,606.19,605.29,0.26201213]
["bitfinex-derivatives","BNBF0:USTF0",1740987441716,5.067,606.19,605.28,0.26201213]
["bitfinex-derivatives","BNBF0:USTF0",1740987441928,5.067,606.19,605.35,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987442128,5.067,606.19,605.36,0.26201213]
["bitfinex-derivatives","BNBF0:USTF0",1740987443729,5.067,606.19,605.39,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987443931,5.067,606.19,605.4,0.26201213]
["bitfinex-derivatives","BNBF0:USTF0",1740987444930,5.067,606.19,605.39,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987445133,5.067,606.19,605.4,0.26227708]
["bitfinex-derivatives","BNBF0:USTF0",1740987445932,5.067,606.19,605.41,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987446231,5.067,606.19,605.42,0.26227708]
["bitfinex-derivatives","BNBF0:USTF0",1740987447031,5.067,606.19,605.41,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987447431,5.067,606.19,605.43,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987449534,0.329935,606.18,605.43,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987450130,0.329935,606.18,605.1,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987450530,0.329935,606.18,605.11,0.26286097]
["bitfinex-derivatives","BNBF0:USTF0",1740987451032,0.30347188,606.17,605.11,0.26286097]
["bitfinex-derivatives","BNBF0:USTF0",1740987451229,0.32994588,606.16,605.11,0.26286097]
["bitfinex-derivatives","BNBF0:USTF0",1740987452134,0.32994588,606.16,605.1,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987452332,0.32994588,606.16,605.11,0.26294371]
["bitfinex-derivatives","BNBF0:USTF0",1740987452930,0.32994588,606.16,605.02,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987453130,0.32994588,606.16,605.03,0.2628775]
["bitfinex-derivatives","BNBF0:USTF0",1740987453930,0.32994588,606.16,605.03,0.59343962]
["bitfinex-derivatives","BNBF0:USTF0",1740987454133,0.32994588,606.16,605.04,0.2628775]
["bitfinex-derivatives","BNBF0:USTF0",1740987454534,0.32994588,606.16,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740987454731,0.32994588,606.16,605.04,0.26269098]
["bitfinex-derivatives","BNBF0:USTF0",1740987454937,0.93,606.15,605.04,0.26269098]
["bitfinex-derivatives","BNBF0:USTF0",1740987455535,0.93,606.15,605.04,0.59324763]
["bitfinex-derivatives","BNBF0:USTF0",1740987455737,0.93,606.15,605.05,0.26269098]
["bitfinex-derivatives","BNBF0:USTF0",1740987456139,0.93,606.15,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1740987456335,0.93,606.15,605.05,0.26267337]
["bitfinex-derivatives","BNBF0:USTF0",1740987456539,0.93,606.15,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740987456741,0.93,606.15,605.07,0.26267337]
["bitfinex-derivatives","BNBF0:USTF0",1740987456941,1.004,606.14,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1740987457241,1.004,606.14,605.09,0.26267337]
["bitfinex-derivatives","BNBF0:USTF0",1740987457838,1.004,606.14,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1740987458036,1.004,606.14,605.09,0.26252196]
["bitfinex-derivatives","BNBF0:USTF0",1740987458340,1.004,606.14,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740987458541,1.004,606.14,605.11,0.26252196]
["bitfinex-derivatives","BNBF0:USTF0",1740987458741,1.004,606.14,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740987458941,1.004,606.14,605.13,0.26252196]
["bitfinex-derivatives","BNBF0:USTF0",1740987459141,1.004,606.14,605.13,0.59302945]
["bitfinex-derivatives","BNBF0:USTF0",1740987459442,1.004,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740987460542,1.004,606.14,605.14,0.26249858]
["bitfinex-derivatives","BNBF0:USTF0",1740987460738,1.004,606.14,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740987460943,1.004,606.14,605.16,0.26249858]
["bitfinex-derivatives","BNBF0:USTF0",1740987461143,1.004,606.14,605.16,0.59298968]
["bitfinex-derivatives","BNBF0:USTF0",1740987461343,1.004,606.14,605.17,0.26249858]
["bitfinex-derivatives","BNBF0:USTF0",1740987461546,1.004,606.14,605.17,0.26246973]
["bitfinex-derivatives","BNBF0:USTF0",1740987462043,1.413,606.13,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740987462244,1.413,606.13,605.17,0.26250812]
["bitfinex-derivatives","BNBF0:USTF0",1740987463047,1.413,606.13,605.18,0.26245647]
["bitfinex-derivatives","BNBF0:USTF0",1740987463247,1.413,606.13,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1740987463549,1.413,606.13,605.2,0.26245647]
["bitfinex-derivatives","BNBF0:USTF0",1740987463748,1.413,606.13,605.2,0.59292573]
["bitfinex-derivatives","BNBF0:USTF0",1740987463948,1.413,606.13,605.21,0.26245647]
["bitfinex-derivatives","BNBF0:USTF0",1740987465147,1.413,606.13,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740987468748,1.413,606.13,605.21,0.26230806]
["bitfinex-derivatives","BNBF0:USTF0",1740987468946,1.087,606.12,605.21,0.26230806]
["bitfinex-derivatives","BNBF0:USTF0",1740987472953,1.087,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740987473160,1.087,606.12,605.21,0.26215505]
["bitfinex-derivatives","BNBF0:USTF0",1740987474755,1.087,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740987474959,1.087,606.12,605.22,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987475760,1.087,606.12,605.23,0.26200858]
["bitfinex-derivatives","BNBF0:USTF0",1740987477961,1.087,606.12,605.23,1.48958503]
["bitfinex-derivatives","BNBF0:USTF0",1740987478262,0.854,606.11,605.24,0.592456]
["bitfinex-derivatives","BNBF0:USTF0",1740987478459,0.854,606.11,605.25,0.59245054]
["bitfinex-derivatives","BNBF0:USTF0",1740987478655,0.854,606.11,605.26,0.59244508]
["bitfinex-derivatives","BNBF0:USTF0",1740987478859,0.854,606.11,605.27,0.59243962]
["bitfinex-derivatives","BNBF0:USTF0",1740987479160,0.854,606.11,605.28,0.59243416]
["bitfinex-derivatives","BNBF0:USTF0",1740987479361,0.854,606.11,605.29,0.26200858]
["bitfinex-derivatives","BNBF0:USTF0",1740987480361,1.28,606.1,605.29,0.26200858]
["bitfinex-derivatives","BNBF0:USTF0",1740987480960,1.28,606.1,605.35,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987482557,1.28,606.1,605.36,0.26174391]
["bitfinex-derivatives","BNBF0:USTF0",1740987482757,1.28,606.1,605.35,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987482964,1.28,606.1,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740987483560,1.28,606.1,605.29,0.26182273]
["bitfinex-derivatives","BNBF0:USTF0",1740987484165,1.28,606.1,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1740987484367,1.28,606.1,605.31,0.26182273]
["bitfinex-derivatives","BNBF0:USTF0",1740987484562,1.28,606.1,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740987484764,1.28,606.1,605.33,0.26182273]
["bitfinex-derivatives","BNBF0:USTF0",1740987485065,1.28,606.1,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1740987485263,1.28,606.1,605.35,0.26182273]
["bitfinex-derivatives","BNBF0:USTF0",1740987485463,1.28,606.1,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740987485661,1.28,606.1,605.37,0.26182273]
["bitfinex-derivatives","BNBF0:USTF0",1740987485864,1.28,606.1,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740987486062,1.28,606.1,605.39,0.26182273]
["bitfinex-derivatives","BNBF0:USTF0",1740987486265,1.28,606.1,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1740987486563,1.28,606.1,605.41,0.26182273]
["bitfinex-derivatives","BNBF0:USTF0",1740987488071,1.28,606.1,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1740987488268,1.28,606.1,605.43,0.26182273]
["bitfinex-derivatives","BNBF0:USTF0",1740987488461,1.28,606.1,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740987488664,1.28,606.1,605.45,0.26182273]
["bitfinex-derivatives","BNBF0:USTF0",1740987489165,1.28,606.1,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740987489463,1.28,606.1,605.47,0.26182273]
["bitfinex-derivatives","BNBF0:USTF0",1740987489667,1.28,606.1,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740987489868,1.28,606.1,605.48,0.26143698]
["bitfinex-derivatives","BNBF0:USTF0",1740987490060,1.28,606.1,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740987490265,1.28,606.1,605.5,0.26143698]
["bitfinex-derivatives","BNBF0:USTF0",1740987490969,1.28,606.1,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1740987491168,1.28,606.1,605.52,0.26143698]
["bitfinex-derivatives","BNBF0:USTF0",1740987492164,1.28,606.1,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740987492368,1.28,606.1,605.54,0.26143698]
["bitfinex-derivatives","BNBF0:USTF0",1740987493865,1.28,606.1,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740987494066,1.28,606.1,605.56,0.26143698]
["bitfinex-derivatives","BNBF0:USTF0",1740987494372,1.28,606.1,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740987494572,1.28,606.1,605.58,0.26143698]
["bitfinex-derivatives","BNBF0:USTF0",1740987495170,1.28,606.1,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740987495371,1.28,606.1,605.6,0.26143698]
["bitfinex-derivatives","BNBF0:USTF0",1740987496268,1.28,606.1,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740987496471,1.28,606.1,605.62,0.26143698]
["bitfinex-derivatives","BNBF0:USTF0",1740987496769,1.28,606.1,605.68,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987496972,1.28,606.1,605.69,0.26143698]
["bitfinex-derivatives","BNBF0:USTF0",1740987498067,1.28,606.1,605.7,0.26120513]
["bitfinex-derivatives","BNBF0:USTF0",1740987498270,1.28,606.1,605.68,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987498271,1.28,606.1,605.69,0.26120513]
["bitfinex-derivatives","BNBF0:USTF0",1740987498472,1.28,606.1,605.7,0.26120513]
["bitfinex-derivatives","BNBF0:USTF0",1740987498672,1.28,606.1,605.69,0.26120513]
["bitfinex-derivatives","BNBF0:USTF0",1740987498872,1.28,606.1,605.7,0.26120513]
["bitfinex-derivatives","BNBF0:USTF0",1740987499073,1.28,606.1,605.71,0.26120513]
["bitfinex-derivatives","BNBF0:USTF0",1740987499267,1.28,606.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740987499268,1.28,606.1,605.72,0.26120513]
["bitfinex-derivatives","BNBF0:USTF0",1740987499466,1.28,606.1,605.64,0.26120513]
["bitfinex-derivatives","BNBF0:USTF0",1740987499674,1.28,606.1,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740987499873,1.28,606.1,605.66,0.26109406]
["bitfinex-derivatives","BNBF0:USTF0",1740987500170,0.854,606.11,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740987501470,0.854,606.11,605.66,0.26120981]
["bitfinex-derivatives","BNBF0:USTF0",1740987502474,1.004,606.14,605.66,0.26120981]
["bitfinex-derivatives","BNBF0:USTF0",1740987506783,1.004,606.14,605.67,0.26113207]
["bitfinex-derivatives","BNBF0:USTF0",1740987506986,1.004,606.14,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740987508786,1.004,606.14,605.66,0.2611573]
["bitfinex-derivatives","BNBF0:USTF0",1740987508986,1.004,606.14,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740987509483,1.004,606.14,605.31,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987509687,1.004,606.14,605.32,0.26133202]
["bitfinex-derivatives","BNBF0:USTF0",1740987510789,1.004,606.14,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740987510990,1.004,606.14,605.34,0.26133202]
["bitfinex-derivatives","BNBF0:USTF0",1740987511289,1.004,606.14,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740987511588,1.004,606.14,605.36,0.26133202]
["bitfinex-derivatives","BNBF0:USTF0",1740987511781,1.004,606.14,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740987511985,1.004,606.14,605.38,0.26133202]
["bitfinex-derivatives","BNBF0:USTF0",1740987513383,1.004,606.14,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740987513689,1.004,606.14,605.38,0.26135118]
["bitfinex-derivatives","BNBF0:USTF0",1740987515888,0.911,606.16,605.38,0.26135118]
["bitfinex-derivatives","BNBF0:USTF0",1740987516992,0.911,606.16,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740987517392,0.911,606.16,605.38,0.26157731]
["bitfinex-derivatives","BNBF0:USTF0",1740987517894,0.911,606.16,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740987519693,1.289,606.15,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740987520690,1.337,606.14,605.38,0.26117798]
["bitfinex-derivatives","BNBF0:USTF0",1740987521697,1.337,606.14,605.38,0.59154898]
["bitfinex-derivatives","BNBF0:USTF0",1740987521996,1.337,606.14,605.39,0.26117798]
["bitfinex-derivatives","BNBF0:USTF0",1740987522992,0.942,606.13,605.39,0.26117798]
["bitfinex-derivatives","BNBF0:USTF0",1740987523193,0.942,606.13,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1740987523393,0.942,606.13,605.41,0.26117798]
["bitfinex-derivatives","BNBF0:USTF0",1740987523692,0.942,606.13,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1740987523894,0.942,606.13,605.43,0.26117798]
["bitfinex-derivatives","BNBF0:USTF0",1740987525596,0.942,606.13,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740987525794,0.942,606.13,605.45,0.26117798]
["bitfinex-derivatives","BNBF0:USTF0",1740987526197,0.942,606.13,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740987526497,0.942,606.13,605.47,0.26117798]
["bitfinex-derivatives","BNBF0:USTF0",1740987526798,0.942,606.13,605.48,0.59110989]
["bitfinex-derivatives","BNBF0:USTF0",1740987526997,0.942,606.13,605.35,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987526998,0.942,606.13,605.49,0.59110443]
["bitfinex-derivatives","BNBF0:USTF0",1740987527298,0.942,606.13,605.5,0.26079345]
["bitfinex-derivatives","BNBF0:USTF0",1740987527498,1.304,606.12,605.5,0.26079345]
["bitfinex-derivatives","BNBF0:USTF0",1740987527993,1.304,606.12,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1740987528399,1.304,606.12,605.52,0.2608445]
["bitfinex-derivatives","BNBF0:USTF0",1740987528597,1.304,606.12,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740987528899,1.304,606.12,605.54,0.2608445]
["bitfinex-derivatives","BNBF0:USTF0",1740987529498,1.304,606.12,605.54,0.59112821]
["bitfinex-derivatives","BNBF0:USTF0",1740987529696,1.304,606.12,605.55,0.2608445]
["bitfinex-derivatives","BNBF0:USTF0",1740987535002,1.304,606.12,605.56,0.26068105]
["bitfinex-derivatives","BNBF0:USTF0",1740987535199,1.304,606.12,605.55,0.26068105]
["bitfinex-derivatives","BNBF0:USTF0",1740987535405,1.304,606.12,605.56,0.26068105]
["bitfinex-derivatives","BNBF0:USTF0",1740987535705,1.304,606.12,605.57,0.26068105]
["bitfinex-derivatives","BNBF0:USTF0",1740987535906,1.304,606.12,605.55,0.26068105]
["bitfinex-derivatives","BNBF0:USTF0",1740987536100,1.304,606.12,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740987536101,1.304,606.12,605.56,0.26068105]
["bitfinex-derivatives","BNBF0:USTF0",1740987536303,1.304,606.12,605.55,0.26068105]
["bitfinex-derivatives","BNBF0:USTF0",1740987536605,1.304,606.12,605.56,0.26068105]
["bitfinex-derivatives","BNBF0:USTF0",1740987536806,1.304,606.12,605.55,0.26068105]
["bitfinex-derivatives","BNBF0:USTF0",1740987537006,1.304,606.12,605.56,0.26068105]
["bitfinex-derivatives","BNBF0:USTF0",1740987537207,1.304,606.12,605.55,0.26068105]
["bitfinex-derivatives","BNBF0:USTF0",1740987537408,1.304,606.12,605.56,0.26068105]
["bitfinex-derivatives","BNBF0:USTF0",1740987537607,1.304,606.12,605.57,0.26068105]
["bitfinex-derivatives","BNBF0:USTF0",1740987537804,1.304,606.12,605.55,0.26068105]
["bitfinex-derivatives","BNBF0:USTF0",1740987538108,1.304,606.12,605.56,0.26068105]
["bitfinex-derivatives","BNBF0:USTF0",1740987538304,1.304,606.12,605.55,0.26068105]
["bitfinex-derivatives","BNBF0:USTF0",1740987538500,1.304,606.12,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740987538707,1.304,606.12,605.55,0.26076373]
["bitfinex-derivatives","BNBF0:USTF0",1740987539707,1.304,606.12,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740987540208,1.299,606.11,605.55,0.26086263]
["bitfinex-derivatives","BNBF0:USTF0",1740987542202,1.299,606.11,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740987542406,1.299,606.11,605.55,0.26090011]
["bitfinex-derivatives","BNBF0:USTF0",1740987542808,1.299,606.11,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740987543410,1.299,606.11,605.55,0.26113696]
["bitfinex-derivatives","BNBF0:USTF0",1740987544210,1.299,606.11,605.56,0.26125439]
["bitfinex-derivatives","BNBF0:USTF0",1740987544410,1.299,606.11,605.36,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987544713,1.299,606.11,605.37,0.26147844]
["bitfinex-derivatives","BNBF0:USTF0",1740987544911,0.85,606.1,605.37,0.26147844]
["bitfinex-derivatives","BNBF0:USTF0",1740987546006,0.85,606.1,605.38,0.26163908]
["bitfinex-derivatives","BNBF0:USTF0",1740987546209,0.85,606.1,605.37,0.26163908]
["bitfinex-derivatives","BNBF0:USTF0",1740987546405,0.85,606.1,605.38,0.26163908]
["bitfinex-derivatives","BNBF0:USTF0",1740987546606,0.85,606.1,605.37,0.26163908]
["bitfinex-derivatives","BNBF0:USTF0",1740987546910,0.85,606.1,605.38,0.26163908]
["bitfinex-derivatives","BNBF0:USTF0",1740987547106,0.85,606.1,605.39,0.26163908]
["bitfinex-derivatives","BNBF0:USTF0",1740987547312,0.85,606.1,605.4,0.26163908]
["bitfinex-derivatives","BNBF0:USTF0",1740987547510,0.85,606.1,605.41,0.26163908]
["bitfinex-derivatives","BNBF0:USTF0",1740987547706,0.85,606.1,605.32,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987547910,0.85,606.1,605.33,0.26142058]
["bitfinex-derivatives","BNBF0:USTF0",1740987549615,0.85,606.1,605.34,0.26160485]
["bitfinex-derivatives","BNBF0:USTF0",1740987549816,0.85,606.1,605.35,0.26160485]
["bitfinex-derivatives","BNBF0:USTF0",1740987550011,0.85,606.1,605.22,0.26160485]
["bitfinex-derivatives","BNBF0:USTF0",1740987550217,0.85,606.1,605.23,0.59205773]
["bitfinex-derivatives","BNBF0:USTF0",1740987550420,0.85,606.1,605.24,0.59205227]
["bitfinex-derivatives","BNBF0:USTF0",1740987550715,0.85,606.1,605.25,0.59204681]
["bitfinex-derivatives","BNBF0:USTF0",1740987550917,0.85,606.1,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740987551116,0.85,606.1,605.27,0.26160485]
["bitfinex-derivatives","BNBF0:USTF0",1740987551319,0.85,606.1,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740987551619,0.85,606.1,605.29,0.26160485]
["bitfinex-derivatives","BNBF0:USTF0",1740987551917,0.861,606.09,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1740987552118,0.861,606.09,605.31,0.26160485]
["bitfinex-derivatives","BNBF0:USTF0",1740987552417,0.861,606.09,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740987552618,0.861,606.09,605.33,0.26160485]
["bitfinex-derivatives","BNBF0:USTF0",1740987552814,0.861,606.09,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1740987553219,0.861,606.09,605.35,0.26137225]
["bitfinex-derivatives","BNBF0:USTF0",1740987553518,0.861,606.09,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740987553715,0.861,606.09,605.49,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987553918,0.861,606.09,605.5,0.26137225]
["bitfinex-derivatives","BNBF0:USTF0",1740987555715,0.861,606.09,605.47,0.26137225]
["bitfinex-derivatives","BNBF0:USTF0",1740987556421,0.861,606.09,605.48,0.26109566]
["bitfinex-derivatives","BNBF0:USTF0",1740987556622,0.861,606.09,605.47,0.26109566]
["bitfinex-derivatives","BNBF0:USTF0",1740987556822,0.861,606.09,605.48,0.26109566]
["bitfinex-derivatives","BNBF0:USTF0",1740987557023,0.861,606.09,605.47,0.26109566]
["bitfinex-derivatives","BNBF0:USTF0",1740987557223,0.861,606.09,605.48,0.26109566]
["bitfinex-derivatives","BNBF0:USTF0",1740987557424,0.861,606.09,605.49,0.26109566]
["bitfinex-derivatives","BNBF0:USTF0",1740987557620,0.861,606.09,605.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987557824,0.861,606.09,605.47,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987558123,0.861,606.09,605.48,0.26091722]
["bitfinex-derivatives","BNBF0:USTF0",1740987559218,0.845,606.08,605.48,0.26091722]
["bitfinex-derivatives","BNBF0:USTF0",1740987559723,0.845,606.08,605.49,0.26091722]
["bitfinex-derivatives","BNBF0:USTF0",1740987559916,0.845,606.08,605.37,0.26091722]
["bitfinex-derivatives","BNBF0:USTF0",1740987560122,0.845,606.08,605.38,0.59128822]
["bitfinex-derivatives","BNBF0:USTF0",1740987560322,0.845,606.08,605.39,0.59128276]
["bitfinex-derivatives","BNBF0:USTF0",1740987560521,0.845,606.08,605.4,0.26091722]
["bitfinex-derivatives","BNBF0:USTF0",1740987562831,0.845,606.08,605.41,0.26086089]
["bitfinex-derivatives","BNBF0:USTF0",1740987563129,0.845,606.08,605.42,0.26086089]
["bitfinex-derivatives","BNBF0:USTF0",1740987563323,0.845,606.08,605.43,0.26086089]
["bitfinex-derivatives","BNBF0:USTF0",1740987563527,0.845,606.08,605.4,0.26086089]
["bitfinex-derivatives","BNBF0:USTF0",1740987563730,0.845,606.08,605.41,0.26086089]
["bitfinex-derivatives","BNBF0:USTF0",1740987564031,0.845,606.08,605.42,0.26086089]
["bitfinex-derivatives","BNBF0:USTF0",1740987564330,0.845,606.08,605.43,0.26086089]
["bitfinex-derivatives","BNBF0:USTF0",1740987564529,0.845,606.08,605.44,0.26086089]
["bitfinex-derivatives","BNBF0:USTF0",1740987564729,0.845,606.08,605.45,0.26086089]
["bitfinex-derivatives","BNBF0:USTF0",1740987564930,0.845,606.08,605.46,0.26086089]
["bitfinex-derivatives","BNBF0:USTF0",1740987565127,0.845,606.08,605.47,0.26086089]
["bitfinex-derivatives","BNBF0:USTF0",1740987565431,0.845,606.08,605.48,0.26086089]
["bitfinex-derivatives","BNBF0:USTF0",1740987565631,0.845,606.08,605.49,0.26086089]
["bitfinex-derivatives","BNBF0:USTF0",1740987565832,0.845,606.08,605.4,0.26086089]
["bitfinex-derivatives","BNBF0:USTF0",1740987566033,0.845,606.08,605.41,0.26079227]
["bitfinex-derivatives","BNBF0:USTF0",1740987566227,0.845,606.08,605.42,0.26079227]
["bitfinex-derivatives","BNBF0:USTF0",1740987566427,0.845,606.08,605.4,0.26079227]
["bitfinex-derivatives","BNBF0:USTF0",1740987566628,0.845,606.08,605.41,0.5911469]
["bitfinex-derivatives","BNBF0:USTF0",1740987566828,0.845,606.08,605.42,0.26079227]
["bitfinex-derivatives","BNBF0:USTF0",1740987569138,0.845,606.08,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740987569438,0.845,606.08,605.42,0.26046252]
["bitfinex-derivatives","BNBF0:USTF0",1740987569639,0.845,606.08,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740987569838,1.897,606.08,605.44,0.26046252]
["bitfinex-derivatives","BNBF0:USTF0",1740987570245,1.897,606.08,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1740987570441,1.897,606.08,605.46,0.26046252]
["bitfinex-derivatives","BNBF0:USTF0",1740987570844,1.897,606.08,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740987571046,1.897,606.08,605.48,0.26046252]
["bitfinex-derivatives","BNBF0:USTF0",1740987571246,1.897,606.08,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740987571445,2.891,606.08,605.5,0.26046252]
["bitfinex-derivatives","BNBF0:USTF0",1740987571645,2.891,606.08,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1740987571841,2.891,606.08,605.52,0.26046252]
["bitfinex-derivatives","BNBF0:USTF0",1740987572047,2.891,606.08,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740987572246,2.891,606.08,605.54,0.26046252]
["bitfinex-derivatives","BNBF0:USTF0",1740987574146,2.891,606.08,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740987574351,2.891,606.08,605.56,0.26046252]
["bitfinex-derivatives","BNBF0:USTF0",1740987574551,2.891,606.08,605.62,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987574751,2.891,606.08,605.63,0.26046252]
["bitfinex-derivatives","BNBF0:USTF0",1740987577046,2.891,606.08,605.62,0.26046252]
["bitfinex-derivatives","BNBF0:USTF0",1740987577949,2.891,606.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740987578249,2.046,606.08,605.64,0.26046252]
["bitfinex-derivatives","BNBF0:USTF0",1740987580056,2.046,606.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740987580353,2.046,606.08,605.66,0.26046252]
["bitfinex-derivatives","BNBF0:USTF0",1740987583848,2.046,606.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740987588357,2.046,606.08,605.66,0.26104867]
["bitfinex-derivatives","BNBF0:USTF0",1740987588759,2.046,606.08,605.67,0.26113399]
["bitfinex-derivatives","BNBF0:USTF0",1740987588953,2.046,606.08,605.68,0.26113399]
["bitfinex-derivatives","BNBF0:USTF0",1740987589156,2.046,606.08,605.69,0.26113399]
["bitfinex-derivatives","BNBF0:USTF0",1740987589356,2.046,606.08,605.7,0.26113399]
["bitfinex-derivatives","BNBF0:USTF0",1740987589553,2.046,606.08,605.71,0.26113399]
["bitfinex-derivatives","BNBF0:USTF0",1740987589752,2.046,606.08,605.66,0.26113399]
["bitfinex-derivatives","BNBF0:USTF0",1740987589959,2.046,606.08,605.67,0.26113399]
["bitfinex-derivatives","BNBF0:USTF0",1740987590155,2.046,606.08,605.68,0.26113399]
["bitfinex-derivatives","BNBF0:USTF0",1740987590461,2.046,606.08,605.69,0.26113399]
["bitfinex-derivatives","BNBF0:USTF0",1740987590665,2.046,606.08,605.66,0.26113399]
["bitfinex-derivatives","BNBF0:USTF0",1740987590861,2.046,606.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740987590862,2.046,606.08,605.7,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987591059,2.046,606.08,605.71,0.26113399]
["bitfinex-derivatives","BNBF0:USTF0",1740987591460,2.046,606.08,605.72,0.26143439]
["bitfinex-derivatives","BNBF0:USTF0",1740987591760,2.046,606.08,605.73,0.26143439]
["bitfinex-derivatives","BNBF0:USTF0",1740987591955,2.046,606.08,605.74,0.26144586]
["bitfinex-derivatives","BNBF0:USTF0",1740987592163,2.046,606.08,605.71,0.26144586]
["bitfinex-derivatives","BNBF0:USTF0",1740987592360,2.046,606.08,605.72,0.26144586]
["bitfinex-derivatives","BNBF0:USTF0",1740987592661,2.046,606.08,605.73,0.26144586]
["bitfinex-derivatives","BNBF0:USTF0",1740987592860,2.046,606.08,605.74,0.26144586]
["bitfinex-derivatives","BNBF0:USTF0",1740987593064,2.046,606.08,605.75,0.26144586]
["bitfinex-derivatives","BNBF0:USTF0",1740987593256,2.046,606.08,605.76,0.26144586]
["bitfinex-derivatives","BNBF0:USTF0",1740987593458,2.046,606.08,605.74,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987593459,1.052,606.08,605.74,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987593661,1.052,606.08,605.75,0.26137883]
["bitfinex-derivatives","BNBF0:USTF0",1740987596067,1.052,606.08,605.66,0.26137883]
["bitfinex-derivatives","BNBF0:USTF0",1740987596365,1.052,606.08,605.67,0.26137883]
["bitfinex-derivatives","BNBF0:USTF0",1740987596565,1.052,606.08,605.66,0.26137883]
["bitfinex-derivatives","BNBF0:USTF0",1740987596765,1.052,606.08,605.67,0.26137883]
["bitfinex-derivatives","BNBF0:USTF0",1740987596961,1.052,606.08,605.66,0.26137883]
["bitfinex-derivatives","BNBF0:USTF0",1740987597166,1.052,606.08,605.67,0.26137883]
["bitfinex-derivatives","BNBF0:USTF0",1740987597466,1.052,606.08,605.68,0.26137883]
["bitfinex-derivatives","BNBF0:USTF0",1740987597666,1.052,606.08,605.69,0.26137883]
["bitfinex-derivatives","BNBF0:USTF0",1740987597866,1.052,606.08,605.7,0.26137883]
["bitfinex-derivatives","BNBF0:USTF0",1740987598064,1.052,606.08,605.71,0.26137883]
["bitfinex-derivatives","BNBF0:USTF0",1740987598267,1.052,606.08,605.66,0.26137883]
["bitfinex-derivatives","BNBF0:USTF0",1740987598462,1.052,606.08,605.67,0.26094446]
["bitfinex-derivatives","BNBF0:USTF0",1740987598664,1.052,606.08,605.66,0.26094446]
["bitfinex-derivatives","BNBF0:USTF0",1740987598866,1.052,606.08,605.67,0.26094446]
["bitfinex-derivatives","BNBF0:USTF0",1740987599068,1.052,606.08,605.68,0.26094446]
["bitfinex-derivatives","BNBF0:USTF0",1740987599266,1.052,606.08,605.69,0.26094446]
["bitfinex-derivatives","BNBF0:USTF0",1740987599473,1.052,606.08,605.7,0.26094446]
["bitfinex-derivatives","BNBF0:USTF0",1740987599666,1.052,606.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740987599667,1.052,606.08,605.71,0.26094446]
["bitfinex-derivatives","BNBF0:USTF0",1740987599866,1.052,606.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740987600063,1.052,606.08,605.66,0.26098656]
["bitfinex-derivatives","BNBF0:USTF0",1740987601370,1.052,606.08,605.67,0.26108129]
["bitfinex-derivatives","BNBF0:USTF0",1740987601571,1.052,606.08,605.66,0.26108129]
["bitfinex-derivatives","BNBF0:USTF0",1740987601971,1.052,606.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740987602369,1.052,606.08,605.67,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987602972,1.052,606.08,605.68,0.26099511]
["bitfinex-derivatives","BNBF0:USTF0",1740987604573,1.052,606.08,605.69,0.26118015]
["bitfinex-derivatives","BNBF0:USTF0",1740987604872,1.052,606.08,605.7,0.26118015]
["bitfinex-derivatives","BNBF0:USTF0",1740987605065,1.052,606.08,605.68,0.26118015]
["bitfinex-derivatives","BNBF0:USTF0",1740987605371,1.052,606.08,605.69,0.26118015]
["bitfinex-derivatives","BNBF0:USTF0",1740987605568,1.052,606.08,605.67,0.26118015]
["bitfinex-derivatives","BNBF0:USTF0",1740987605769,1.052,606.08,605.68,0.26118015]
["bitfinex-derivatives","BNBF0:USTF0",1740987605967,1.052,606.08,605.67,0.26118015]
["bitfinex-derivatives","BNBF0:USTF0",1740987606166,1.052,606.08,605.69,0.26118015]
["bitfinex-derivatives","BNBF0:USTF0",1740987606470,1.052,606.08,605.7,0.26118015]
["bitfinex-derivatives","BNBF0:USTF0",1740987606671,1.052,606.08,605.67,0.26118015]
["bitfinex-derivatives","BNBF0:USTF0",1740987606872,1.052,606.08,605.68,0.26118015]
["bitfinex-derivatives","BNBF0:USTF0",1740987607072,1.052,606.08,605.69,0.26118015]
["bitfinex-derivatives","BNBF0:USTF0",1740987607272,1.052,606.08,605.67,0.26118015]
["bitfinex-derivatives","BNBF0:USTF0",1740987607470,1.052,606.08,605.68,0.26118015]
["bitfinex-derivatives","BNBF0:USTF0",1740987607669,1.052,606.08,605.72,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987607866,1.838,606.18,605.73,0.26118015]
["bitfinex-derivatives","BNBF0:USTF0",1740987609768,1.838,606.18,605.81,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987609972,1.838,606.18,605.82,0.26118015]
["bitfinex-derivatives","BNBF0:USTF0",1740987610669,0.83,606.18,605.81,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987612274,0.83,606.18,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740987612767,0.83,606.18,605.66,0.26116944]
["bitfinex-derivatives","BNBF0:USTF0",1740987612972,0.83,606.18,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740987613672,0.794,606.17,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740987614367,0.794,606.17,605.66,0.26105051]
["bitfinex-derivatives","BNBF0:USTF0",1740987614775,0.794,606.17,605.67,0.26119535]
["bitfinex-derivatives","BNBF0:USTF0",1740987615075,0.794,606.17,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740987615272,0.794,606.17,605.66,0.26123797]
["bitfinex-derivatives","BNBF0:USTF0",1740987615473,0.794,606.17,605.67,0.26123797]
["bitfinex-derivatives","BNBF0:USTF0",1740987615670,0.794,606.17,605.64,0.26123797]
["bitfinex-derivatives","BNBF0:USTF0",1740987615871,0.794,606.17,605.65,0.26123797]
["bitfinex-derivatives","BNBF0:USTF0",1740987616072,0.794,606.17,605.6,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987616375,0.794,606.17,605.61,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987619372,0.794,606.17,605.52,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987619573,0.794,606.17,605.53,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987619877,0.794,606.17,605.54,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987620179,0.794,606.17,605.55,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987620380,0.794,606.17,605.56,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987620682,1.164,606.16,605.57,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987620880,1.164,606.16,605.52,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987621073,1.164,606.16,605.53,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987621277,1.164,606.16,605.48,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987621474,1.164,606.16,605.47,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987621475,1.164,606.16,605.49,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987621678,1.164,606.16,605.48,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987621883,1.164,606.16,605.49,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987622081,1.164,606.16,605.48,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987622282,1.164,606.16,605.47,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987622283,1.164,606.16,605.49,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987622484,1.164,606.16,605.48,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987622685,1.164,606.16,605.49,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987622879,1.164,606.16,605.5,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987623077,1.164,606.16,605.48,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987623281,1.164,606.16,605.49,0.26131211]
["bitfinex-derivatives","BNBF0:USTF0",1740987623884,1.164,606.16,605.48,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987624079,1.164,606.16,605.49,0.2606352]
["bitfinex-derivatives","BNBF0:USTF0",1740987625085,1.164,606.16,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740987625385,1.164,606.16,605.51,0.2606352]
["bitfinex-derivatives","BNBF0:USTF0",1740987625588,1.164,606.16,605.52,0.59085307]
["bitfinex-derivatives","BNBF0:USTF0",1740987625782,1.164,606.16,605.53,0.59084761]
["bitfinex-derivatives","BNBF0:USTF0",1740987625979,1.164,606.16,605.54,0.26055845]
["bitfinex-derivatives","BNBF0:USTF0",1740987626182,1.164,606.16,605.54,0.59084216]
["bitfinex-derivatives","BNBF0:USTF0",1740987626378,1.164,606.16,605.55,0.26055845]
["bitfinex-derivatives","BNBF0:USTF0",1740987627783,1.25,606.15,605.55,0.26055845]
["bitfinex-derivatives","BNBF0:USTF0",1740987632885,0.938,606.14,605.55,0.26055845]
["bitfinex-derivatives","BNBF0:USTF0",1740987633789,0.938,606.14,605.56,0.26052423]
["bitfinex-derivatives","BNBF0:USTF0",1740987633985,0.938,606.14,605.57,0.26052423]
["bitfinex-derivatives","BNBF0:USTF0",1740987634189,0.938,606.14,605.55,0.26052423]
["bitfinex-derivatives","BNBF0:USTF0",1740987634385,1.125,606.13,605.56,0.26052423]
["bitfinex-derivatives","BNBF0:USTF0",1740987634590,1.125,606.13,605.57,0.26052423]
["bitfinex-derivatives","BNBF0:USTF0",1740987634785,1.3,606.12,605.58,0.26052423]
["bitfinex-derivatives","BNBF0:USTF0",1740987634988,1.3,606.12,605.55,0.26052423]
["bitfinex-derivatives","BNBF0:USTF0",1740987635288,1.3,606.12,605.56,0.26052423]
["bitfinex-derivatives","BNBF0:USTF0",1740987635488,1.3,606.12,605.55,0.26052423]
["bitfinex-derivatives","BNBF0:USTF0",1740987635688,1.3,606.12,605.56,0.26052423]
["bitfinex-derivatives","BNBF0:USTF0",1740987635890,1.3,606.12,605.57,0.26052423]
["bitfinex-derivatives","BNBF0:USTF0",1740987636088,1.3,606.12,605.58,0.26052423]
["bitfinex-derivatives","BNBF0:USTF0",1740987636284,1.3,606.12,605.55,0.26052423]
["bitfinex-derivatives","BNBF0:USTF0",1740987636485,1.3,606.12,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740987636486,1.3,606.12,605.56,0.26052423]
["bitfinex-derivatives","BNBF0:USTF0",1740987636685,1.3,606.12,605.57,0.26052423]
["bitfinex-derivatives","BNBF0:USTF0",1740987636887,1.3,606.12,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740987637188,1.3,606.12,605.55,0.26058382]
["bitfinex-derivatives","BNBF0:USTF0",1740987637389,1.3,606.12,605.61,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987637587,1.3,606.12,605.62,0.26058382]
["bitfinex-derivatives","BNBF0:USTF0",1740987640695,1.3,606.12,605.6,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987642092,2.474,606.12,605.6,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987643092,2.474,606.12,605.3,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987643292,2.474,606.12,605.31,0.26102084]
["bitfinex-derivatives","BNBF0:USTF0",1740987646293,2.474,606.12,605.19,0.26102084]
["bitfinex-derivatives","BNBF0:USTF0",1740987646492,2.474,606.12,605.18,0.26102084]
["bitfinex-derivatives","BNBF0:USTF0",1740987646692,2.474,606.12,605.19,0.26102084]
["bitfinex-derivatives","BNBF0:USTF0",1740987646892,2.474,606.12,605.17,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987647094,2.474,606.12,605.18,0.59102619]
["bitfinex-derivatives","BNBF0:USTF0",1740987647294,2.474,606.12,605.19,0.26054601]
["bitfinex-derivatives","BNBF0:USTF0",1740987647995,2.474,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740987648197,2.474,606.12,605.21,0.26054601]
["bitfinex-derivatives","BNBF0:USTF0",1740987648401,2.474,606.12,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1740987648702,2.474,606.12,605.23,0.26054601]
["bitfinex-derivatives","BNBF0:USTF0",1740987648907,2.474,606.12,605.24,0.59099343]
["bitfinex-derivatives","BNBF0:USTF0",1740987649105,2.474,606.12,605.25,0.26054601]
["bitfinex-derivatives","BNBF0:USTF0",1740987649305,2.474,606.12,605.26,0.26054601]
["bitfinex-derivatives","BNBF0:USTF0",1740987649502,2.474,606.12,605.27,0.26054601]
["bitfinex-derivatives","BNBF0:USTF0",1740987649802,2.474,606.12,605.28,0.59097159]
["bitfinex-derivatives","BNBF0:USTF0",1740987650007,2.474,606.12,605.29,0.59096613]
["bitfinex-derivatives","BNBF0:USTF0",1740987650307,2.474,606.12,605.3,0.59096068]
["bitfinex-derivatives","BNBF0:USTF0",1740987650507,2.474,606.12,603.56,1.35571211]
["bitfinex-derivatives","BNBF0:USTF0",1740987650508,2.474,606.12,605.55,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987650810,2.474,606.12,605.56,0.26054601]
["bitfinex-derivatives","BNBF0:USTF0",1740987653303,2.474,606.12,605.57,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987653508,2.474,606.12,605.55,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987653704,2.474,606.12,605.56,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987653907,2.474,606.12,605.57,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987654106,2.474,606.12,605.55,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987654306,2.474,606.12,605.56,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987654510,2.474,606.12,605.55,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987654703,2.474,606.12,605.56,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987654908,2.474,606.12,605.55,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987655109,2.474,606.12,605.56,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987655306,2.474,606.12,605.55,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987655611,2.474,606.12,605.56,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987655810,2.474,606.12,605.55,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987656106,2.474,606.12,605.56,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987656611,2.474,606.12,605.57,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987656805,2.474,606.12,605.48,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987657010,2.474,606.12,605.49,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987657211,2.474,606.12,605.48,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987657406,2.474,606.12,605.49,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987657605,2.474,606.12,605.5,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987657806,2.474,606.12,605.47,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987657807,2.474,606.12,605.51,0.26044661]
["bitfinex-derivatives","BNBF0:USTF0",1740987658107,2.474,606.12,605.47,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987659011,2.474,606.12,605.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987659413,2.474,606.12,605.47,0.26032785]
["bitfinex-derivatives","BNBF0:USTF0",1740987660112,0.807,606.11,605.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987660413,0.807,606.11,605.47,0.26031639]
["bitfinex-derivatives","BNBF0:USTF0",1740987660611,0.839,606.1,605.47,0.26031639]
["bitfinex-derivatives","BNBF0:USTF0",1740987661505,0.839,606.1,605.48,0.26031639]
["bitfinex-derivatives","BNBF0:USTF0",1740987661709,0.839,606.1,605.49,0.26031639]
["bitfinex-derivatives","BNBF0:USTF0",1740987661906,0.839,606.1,605.4,0.26031639]
["bitfinex-derivatives","BNBF0:USTF0",1740987662111,0.839,606.1,605.41,0.26031639]
["bitfinex-derivatives","BNBF0:USTF0",1740987662313,0.839,606.1,605.4,0.26031639]
["bitfinex-derivatives","BNBF0:USTF0",1740987662612,0.839,606.1,605.41,0.26031639]
["bitfinex-derivatives","BNBF0:USTF0",1740987662808,0.839,606.1,605.4,0.26031639]
["bitfinex-derivatives","BNBF0:USTF0",1740987663007,0.839,606.1,605.42,0.26031639]
["bitfinex-derivatives","BNBF0:USTF0",1740987663210,0.839,606.1,605.43,0.26031639]
["bitfinex-derivatives","BNBF0:USTF0",1740987663608,0.839,606.1,605.34,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987663810,0.839,606.1,605.35,0.26037529]
["bitfinex-derivatives","BNBF0:USTF0",1740987664213,0.839,606.1,605.34,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987664517,0.839,606.1,605.35,0.2604469]
["bitfinex-derivatives","BNBF0:USTF0",1740987665113,0.839,606.1,605.34,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987665614,0.839,606.1,605.43,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987666013,1.41,606.09,605.43,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987666214,1.41,606.09,605.44,0.26030607]
["bitfinex-derivatives","BNBF0:USTF0",1740987667413,1.41,606.09,605.43,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987667715,1.41,606.09,605.44,0.2602749]
["bitfinex-derivatives","BNBF0:USTF0",1740987668314,1.249,606.08,605.37,0.2602749]
["bitfinex-derivatives","BNBF0:USTF0",1740987668510,1.249,606.08,605.38,0.5906459]
["bitfinex-derivatives","BNBF0:USTF0",1740987668715,1.249,606.08,605.39,0.59064044]
["bitfinex-derivatives","BNBF0:USTF0",1740987668909,1.249,606.08,605.4,0.59063499]
["bitfinex-derivatives","BNBF0:USTF0",1740987669116,1.249,606.08,605.41,0.2602749]
["bitfinex-derivatives","BNBF0:USTF0",1740987669717,1.249,606.08,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1740987669916,1.249,606.08,605.43,0.2602749]
["bitfinex-derivatives","BNBF0:USTF0",1740987676519,1.249,606.08,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740987676716,1.249,606.08,605.45,0.2602749]
["bitfinex-derivatives","BNBF0:USTF0",1740987677019,1.249,606.08,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740987677219,1.249,606.08,605.47,0.2602749]
["bitfinex-derivatives","BNBF0:USTF0",1740987679520,1.249,606.08,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740987679712,1.249,606.08,605.49,0.2602749]
["bitfinex-derivatives","BNBF0:USTF0",1740987680421,1.249,606.08,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740987680622,1.249,606.08,605.51,0.2602749]
["bitfinex-derivatives","BNBF0:USTF0",1740987680920,1.249,606.08,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740987681121,1.249,606.08,605.53,0.2602749]
["bitfinex-derivatives","BNBF0:USTF0",1740987681720,1.249,606.08,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740987683324,1.249,606.08,605.53,0.26003973]
["bitfinex-derivatives","BNBF0:USTF0",1740987684126,1.249,606.08,605.53,0.59032889]
["bitfinex-derivatives","BNBF0:USTF0",1740987684325,2.408,606.08,605.54,0.26003973]
["bitfinex-derivatives","BNBF0:USTF0",1740987686428,2.408,606.08,605.54,1.48761618]
["bitfinex-derivatives","BNBF0:USTF0",1740987686628,2.408,606.08,605.55,0.26003973]
["bitfinex-derivatives","BNBF0:USTF0",1740987687030,3.522,606.08,605.56,0.26009915]
["bitfinex-derivatives","BNBF0:USTF0",1740987687234,3.522,606.08,605.57,0.26009915]
["bitfinex-derivatives","BNBF0:USTF0",1740987687426,3.522,606.08,605.58,0.26009915]
["bitfinex-derivatives","BNBF0:USTF0",1740987687625,2.273,606.08,605.55,0.26009915]
["bitfinex-derivatives","BNBF0:USTF0",1740987687823,2.273,606.08,605.56,0.26009915]
["bitfinex-derivatives","BNBF0:USTF0",1740987688027,2.273,606.08,605.55,0.26009915]
["bitfinex-derivatives","BNBF0:USTF0",1740987688225,3.418,606.08,605.56,0.26009915]
["bitfinex-derivatives","BNBF0:USTF0",1740987688429,3.418,606.08,605.55,0.26009915]
["bitfinex-derivatives","BNBF0:USTF0",1740987688630,3.418,606.08,605.57,0.26009915]
["bitfinex-derivatives","BNBF0:USTF0",1740987688831,3.418,606.08,605.58,0.26009915]
["bitfinex-derivatives","BNBF0:USTF0",1740987689027,3.418,606.08,605.54,0.26009915]
["bitfinex-derivatives","BNBF0:USTF0",1740987689333,3.418,606.08,605.55,0.26009915]
["bitfinex-derivatives","BNBF0:USTF0",1740987689527,3.418,606.08,605.54,0.26009915]
["bitfinex-derivatives","BNBF0:USTF0",1740987689832,3.418,606.08,605.55,0.26009915]
["bitfinex-derivatives","BNBF0:USTF0",1740987690033,3.418,606.08,605.54,0.26009915]
["bitfinex-derivatives","BNBF0:USTF0",1740987690635,4.717,606.08,605.54,0.26009915]
["bitfinex-derivatives","BNBF0:USTF0",1740987692939,4.717,606.08,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740987692940,4.717,606.08,605.55,0.2602742]
["bitfinex-derivatives","BNBF0:USTF0",1740987693135,4.717,606.08,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740987694031,4.717,606.08,605.69,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987695539,4.717,606.08,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740987695936,4.717,606.08,605.54,0.26034677]
["bitfinex-derivatives","BNBF0:USTF0",1740987700040,4.717,606.08,605.53,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987702943,4.717,606.08,605.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987703241,4.717,606.08,605.47,0.2608272]
["bitfinex-derivatives","BNBF0:USTF0",1740987703844,4.717,606.08,605.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987704838,4.717,606.08,605.47,0.26107233]
["bitfinex-derivatives","BNBF0:USTF0",1740987705342,4.717,606.08,605.48,0.26117054]
["bitfinex-derivatives","BNBF0:USTF0",1740987705536,4.717,606.08,605.47,0.26117054]
["bitfinex-derivatives","BNBF0:USTF0",1740987705736,4.717,606.08,605.48,0.26117054]
["bitfinex-derivatives","BNBF0:USTF0",1740987705946,4.717,606.08,605.41,0.26117054]
["bitfinex-derivatives","BNBF0:USTF0",1740987706242,4.717,606.08,605.42,0.26117054]
["bitfinex-derivatives","BNBF0:USTF0",1740987706441,4.717,606.08,605.41,0.26117054]
["bitfinex-derivatives","BNBF0:USTF0",1740987706643,4.717,606.08,605.42,0.26117054]
["bitfinex-derivatives","BNBF0:USTF0",1740987706838,4.717,606.08,605.43,0.26134158]
["bitfinex-derivatives","BNBF0:USTF0",1740987707041,4.717,606.08,605.44,0.26134158]
["bitfinex-derivatives","BNBF0:USTF0",1740987707236,4.717,606.08,605.41,0.26134158]
["bitfinex-derivatives","BNBF0:USTF0",1740987707441,4.717,606.08,605.42,0.26134158]
["bitfinex-derivatives","BNBF0:USTF0",1740987707644,4.717,606.08,605.47,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987707839,4.717,606.08,605.48,0.26134158]
["bitfinex-derivatives","BNBF0:USTF0",1740987710141,4.717,606.08,605.51,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987710344,4.717,606.08,605.52,0.26134158]
["bitfinex-derivatives","BNBF0:USTF0",1740987713145,4.717,606.08,605.4,0.26134158]
["bitfinex-derivatives","BNBF0:USTF0",1740987715449,4.717,606.08,605.38,0.26134158]
["bitfinex-derivatives","BNBF0:USTF0",1740987715649,4.717,606.08,605.39,0.26134158]
["bitfinex-derivatives","BNBF0:USTF0",1740987715848,4.717,606.08,605.38,0.26134158]
["bitfinex-derivatives","BNBF0:USTF0",1740987716048,4.717,606.08,605.39,0.26134158]
["bitfinex-derivatives","BNBF0:USTF0",1740987716249,4.717,606.08,605.38,0.26134158]
["bitfinex-derivatives","BNBF0:USTF0",1740987716449,4.717,606.08,605.39,0.26134158]
["bitfinex-derivatives","BNBF0:USTF0",1740987716645,4.717,606.08,605.37,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987716646,4.717,606.08,605.38,0.26134158]
["bitfinex-derivatives","BNBF0:USTF0",1740987716846,4.717,606.08,605.39,0.26134158]
["bitfinex-derivatives","BNBF0:USTF0",1740987717045,4.717,606.08,605.38,0.26134158]
["bitfinex-derivatives","BNBF0:USTF0",1740987717751,4.717,606.08,605.39,0.26134158]
["bitfinex-derivatives","BNBF0:USTF0",1740987718051,4.717,606.08,605.4,0.26134158]
["bitfinex-derivatives","BNBF0:USTF0",1740987718247,4.717,606.08,605.41,0.26096081]
["bitfinex-derivatives","BNBF0:USTF0",1740987718449,4.717,606.08,605.33,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987718648,4.717,606.08,605.34,0.26091317]
["bitfinex-derivatives","BNBF0:USTF0",1740987720360,4.717,606.08,605.35,0.26084395]
["bitfinex-derivatives","BNBF0:USTF0",1740987720659,4.717,606.08,605.36,0.26084395]
["bitfinex-derivatives","BNBF0:USTF0",1740987720859,4.717,606.08,605.27,0.26084395]
["bitfinex-derivatives","BNBF0:USTF0",1740987721059,4.717,606.08,605.28,0.26084395]
["bitfinex-derivatives","BNBF0:USTF0",1740987721256,4.717,606.08,605.27,0.26084395]
["bitfinex-derivatives","BNBF0:USTF0",1740987721462,4.717,606.08,605.28,0.26084395]
["bitfinex-derivatives","BNBF0:USTF0",1740987721760,4.717,606.08,605.29,0.26084395]
["bitfinex-derivatives","BNBF0:USTF0",1740987722061,4.717,606.08,605.3,0.26084395]
["bitfinex-derivatives","BNBF0:USTF0",1740987722260,4.717,606.08,605.27,0.26084395]
["bitfinex-derivatives","BNBF0:USTF0",1740987722566,4.717,606.08,605.28,0.26084395]
["bitfinex-derivatives","BNBF0:USTF0",1740987722957,4.717,606.08,605.29,0.26084395]
["bitfinex-derivatives","BNBF0:USTF0",1740987723161,4.717,606.08,605.37,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987723362,4.717,606.08,605.38,0.26084395]
["bitfinex-derivatives","BNBF0:USTF0",1740987725657,4.717,606.08,605.39,0.26084395]
["bitfinex-derivatives","BNBF0:USTF0",1740987725861,4.717,606.08,605.35,0.26084395]
["bitfinex-derivatives","BNBF0:USTF0",1740987726056,4.717,606.08,605.36,0.26084395]
["bitfinex-derivatives","BNBF0:USTF0",1740987726256,4.717,606.08,605.35,0.26084395]
["bitfinex-derivatives","BNBF0:USTF0",1740987726562,4.717,606.08,605.36,0.26084395]
["bitfinex-derivatives","BNBF0:USTF0",1740987726762,4.717,606.08,605.35,0.26084395]
["bitfinex-derivatives","BNBF0:USTF0",1740987727965,4.717,606.08,605.36,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987728158,4.717,606.08,605.37,0.26084395]
["bitfinex-derivatives","BNBF0:USTF0",1740987729166,4.717,606.08,605.36,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987729566,4.717,606.08,605.4,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987731261,4.717,606.08,605.41,0.26051002]
["bitfinex-derivatives","BNBF0:USTF0",1740987732363,4.717,606.08,605.4,0.26051002]
["bitfinex-derivatives","BNBF0:USTF0",1740987732568,4.717,606.08,605.41,0.26058347]
["bitfinex-derivatives","BNBF0:USTF0",1740987732768,4.717,606.08,605.4,0.26058347]
["bitfinex-derivatives","BNBF0:USTF0",1740987732968,4.717,606.08,605.41,0.26058347]
["bitfinex-derivatives","BNBF0:USTF0",1740987733169,4.717,606.08,605.4,0.26058347]
["bitfinex-derivatives","BNBF0:USTF0",1740987733371,4.717,606.08,605.41,0.26058347]
["bitfinex-derivatives","BNBF0:USTF0",1740987733570,4.717,606.08,605.4,0.26058347]
["bitfinex-derivatives","BNBF0:USTF0",1740987734573,4.717,606.08,605.56,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987737175,4.717,606.08,605.57,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987737577,1.114,606.08,605.57,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987739580,1.114,606.08,605.52,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987740275,1.114,606.08,605.53,0.26055092]
["bitfinex-derivatives","BNBF0:USTF0",1740987740681,3.976,606.08,605.53,0.26055092]
["bitfinex-derivatives","BNBF0:USTF0",1740987741580,3.976,606.08,605.52,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987742683,3.976,606.08,605.58,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987744683,3.976,606.08,604.72,2.50630193]
["bitfinex-derivatives","BNBF0:USTF0",1740987744684,3.976,606.08,605.51,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987746685,3.976,606.08,605.18,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987746686,3.976,606.08,605.5,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987749189,3.976,606.08,605.51,1.48816783]
["bitfinex-derivatives","BNBF0:USTF0",1740987749488,3.976,606.08,605.51,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987749690,3.976,606.08,605.52,0.26061868]
["bitfinex-derivatives","BNBF0:USTF0",1740987751394,3.976,606.08,605.56,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987751588,3.976,606.08,605.57,0.26061868]
["bitfinex-derivatives","BNBF0:USTF0",1740987752690,3.017,606.08,605.58,0.26043081]
["bitfinex-derivatives","BNBF0:USTF0",1740987752991,3.017,606.08,605.59,0.26043081]
["bitfinex-derivatives","BNBF0:USTF0",1740987753187,3.017,606.08,605.6,0.26043081]
["bitfinex-derivatives","BNBF0:USTF0",1740987753389,3.017,606.08,605.61,0.26043081]
["bitfinex-derivatives","BNBF0:USTF0",1740987753585,3.017,606.08,605.57,0.26043081]
["bitfinex-derivatives","BNBF0:USTF0",1740987753786,3.017,606.08,605.72,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987753991,3.017,606.08,605.73,0.26043081]
["bitfinex-derivatives","BNBF0:USTF0",1740987754188,1.903,606.08,605.73,0.26043081]
["bitfinex-derivatives","BNBF0:USTF0",1740987754387,1.903,606.08,605.74,0.2603899]
["bitfinex-derivatives","BNBF0:USTF0",1740987754592,1.903,606.08,605.75,0.2603899]
["bitfinex-derivatives","BNBF0:USTF0",1740987754894,1.903,606.08,605.76,0.2603899]
["bitfinex-derivatives","BNBF0:USTF0",1740987755093,1.903,606.08,605.72,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987755391,1.903,606.08,605.73,0.26040873]
["bitfinex-derivatives","BNBF0:USTF0",1740987756590,1.903,606.08,605.74,0.26040873]
["bitfinex-derivatives","BNBF0:USTF0",1740987756792,1.903,606.08,605.75,0.26040873]
["bitfinex-derivatives","BNBF0:USTF0",1740987756994,1.903,606.08,605.71,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987757293,1.903,606.08,605.72,0.26039847]
["bitfinex-derivatives","BNBF0:USTF0",1740987759296,1.903,606.08,605.73,0.26039847]
["bitfinex-derivatives","BNBF0:USTF0",1740987759594,1.903,606.08,605.74,0.26039847]
["bitfinex-derivatives","BNBF0:USTF0",1740987759790,1.24,606.22,605.66,0.26039847]
["bitfinex-derivatives","BNBF0:USTF0",1740987759989,1.24,606.22,605.67,0.26039847]
["bitfinex-derivatives","BNBF0:USTF0",1740987760188,1.24,606.22,605.68,0.26039847]
["bitfinex-derivatives","BNBF0:USTF0",1740987760495,1.24,606.22,605.65,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987761491,1.24,606.22,605.66,0.26026373]
["bitfinex-derivatives","BNBF0:USTF0",1740987762396,1.24,606.22,605.58,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987762697,1.24,606.22,605.59,0.26024446]
["bitfinex-derivatives","BNBF0:USTF0",1740987762895,2.16,606.21,605.59,0.26024446]
["bitfinex-derivatives","BNBF0:USTF0",1740987764902,2.16,606.21,605.59,1.48782091]
["bitfinex-derivatives","BNBF0:USTF0",1740987765102,2.16,606.21,605.6,0.26024446]
["bitfinex-derivatives","BNBF0:USTF0",1740987765606,2.16,606.21,605.59,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987767511,2.16,606.21,605.37,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987767703,2.16,606.21,605.38,0.59073829]
["bitfinex-derivatives","BNBF0:USTF0",1740987767907,2.16,606.21,605.39,0.26036729]
["bitfinex-derivatives","BNBF0:USTF0",1740987768910,2.16,606.21,605.4,0.26038385]
["bitfinex-derivatives","BNBF0:USTF0",1740987769213,2.16,606.21,605.41,0.59073848]
["bitfinex-derivatives","BNBF0:USTF0",1740987769406,2.16,606.21,605.42,0.59073302]
["bitfinex-derivatives","BNBF0:USTF0",1740987769607,2.16,606.21,605.43,0.59072757]
["bitfinex-derivatives","BNBF0:USTF0",1740987769809,2.16,606.21,605.44,0.59072211]
["bitfinex-derivatives","BNBF0:USTF0",1740987770005,2.16,606.21,605.45,0.59071666]
["bitfinex-derivatives","BNBF0:USTF0",1740987770209,2.16,606.21,605.46,0.5907112]
["bitfinex-derivatives","BNBF0:USTF0",1740987770409,2.16,606.21,605.47,0.59074973]
["bitfinex-derivatives","BNBF0:USTF0",1740987770604,2.16,606.21,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740987773511,2.16,606.21,605.49,0.26049484]
["bitfinex-derivatives","BNBF0:USTF0",1740987773708,2.16,606.21,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740987773909,1.357,606.21,605.51,0.26049484]
["bitfinex-derivatives","BNBF0:USTF0",1740987774108,1.357,606.21,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740987774308,1.357,606.21,605.53,0.26049484]
["bitfinex-derivatives","BNBF0:USTF0",1740987774509,1.357,606.21,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740987774706,1.357,606.21,605.55,0.26049484]
["bitfinex-derivatives","BNBF0:USTF0",1740987774910,1.357,606.21,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740987775212,1.357,606.21,605.57,0.26053931]
["bitfinex-derivatives","BNBF0:USTF0",1740987775412,1.357,606.21,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740987775611,1.357,606.21,605.59,0.26053931]
["bitfinex-derivatives","BNBF0:USTF0",1740987775807,1.357,606.21,605.59,0.59079575]
["bitfinex-derivatives","BNBF0:USTF0",1740987776010,1.357,606.21,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740987776207,1.357,606.21,605.61,0.2605199]
["bitfinex-derivatives","BNBF0:USTF0",1740987776506,1.357,606.21,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1740987776707,1.357,606.21,605.63,0.2605199]
["bitfinex-derivatives","BNBF0:USTF0",1740987776911,1.357,606.21,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1740987777111,1.035,606.2,605.65,0.2605199]
["bitfinex-derivatives","BNBF0:USTF0",1740987777312,1.035,606.2,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740987777511,1.035,606.2,605.67,0.2605199]
["bitfinex-derivatives","BNBF0:USTF0",1740987777712,1.035,606.2,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1740987777908,1.035,606.2,605.69,0.2605199]
["bitfinex-derivatives","BNBF0:USTF0",1740987778107,1.035,606.2,605.69,0.59072181]
["bitfinex-derivatives","BNBF0:USTF0",1740987778309,1.035,606.2,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740987778513,1.035,606.2,605.7,0.26032421]
["bitfinex-derivatives","BNBF0:USTF0",1740987778711,1.035,606.2,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740987778911,1.035,606.2,605.72,0.26032421]
["bitfinex-derivatives","BNBF0:USTF0",1740987779114,1.035,606.2,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740987779314,1.035,606.2,605.74,0.26032421]
["bitfinex-derivatives","BNBF0:USTF0",1740987780410,1.035,606.2,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740987780615,1.035,606.2,605.74,0.26025658]
["bitfinex-derivatives","BNBF0:USTF0",1740987781214,1.035,606.2,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740987781413,1.035,606.2,605.74,0.26023388]
["bitfinex-derivatives","BNBF0:USTF0",1740987782214,1.035,606.2,605.88,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987785312,1.035,606.2,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740987785516,1.035,606.2,605.74,0.2603736]
["bitfinex-derivatives","BNBF0:USTF0",1740987786218,1.035,606.2,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740987788517,1.035,606.2,605.74,0.26021478]
["bitfinex-derivatives","BNBF0:USTF0",1740987788720,1.035,606.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740987791323,1.035,606.2,605.76,0.26027485]
["bitfinex-derivatives","BNBF0:USTF0",1740987791515,1.035,606.2,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740987792623,1.035,606.2,605.78,0.26026191]
["bitfinex-derivatives","BNBF0:USTF0",1740987792922,1.035,606.2,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740987796919,1.035,606.2,605.8,0.26022409]
["bitfinex-derivatives","BNBF0:USTF0",1740987797522,1.02420934,606.2,605.8,0.26022409]
["bitfinex-derivatives","BNBF0:USTF0",1740987798620,1.02420934,606.2,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740987806129,1.777,606.31,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740987809235,1.777,606.31,605.8,0.26043606]
["bitfinex-derivatives","BNBF0:USTF0",1740987810232,1.777,606.31,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740987810836,1.777,606.31,605.8,0.26041979]
["bitfinex-derivatives","BNBF0:USTF0",1740987811733,1.777,606.31,605.83,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987811935,1.777,606.31,605.84,0.26041979]
["bitfinex-derivatives","BNBF0:USTF0",1740987812936,1.777,606.31,605.83,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987814131,1.777,606.31,606.0,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987816643,1.777,606.31,605.39,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987816833,1.777,606.31,605.4,0.26070788]
["bitfinex-derivatives","BNBF0:USTF0",1740987817038,1.777,606.31,605.39,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987817234,1.777,606.31,605.4,0.26074911]
["bitfinex-derivatives","BNBF0:USTF0",1740987818736,1.777,606.31,605.39,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987819040,1.777,606.31,605.4,0.26064081]
["bitfinex-derivatives","BNBF0:USTF0",1740987819835,1.777,606.31,605.39,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987820035,1.777,606.31,605.4,0.59110446]
["bitfinex-derivatives","BNBF0:USTF0",1740987820237,1.777,606.31,605.41,0.591099]
["bitfinex-derivatives","BNBF0:USTF0",1740987820441,1.777,606.31,605.42,0.26074437]
["bitfinex-derivatives","BNBF0:USTF0",1740987821740,1.777,606.31,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740987821939,1.777,606.31,605.44,0.26074437]
["bitfinex-derivatives","BNBF0:USTF0",1740987822434,0.83,606.31,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1740987822640,0.83,606.31,605.46,0.26074437]
["bitfinex-derivatives","BNBF0:USTF0",1740987824037,0.83,606.31,605.46,0.59107172]
["bitfinex-derivatives","BNBF0:USTF0",1740987824239,0.83,606.31,605.47,0.26074437]
["bitfinex-derivatives","BNBF0:USTF0",1740987825445,0.83,606.31,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740987825639,1.009,606.3,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740987826647,1.009,606.3,605.49,0.26050056]
["bitfinex-derivatives","BNBF0:USTF0",1740987826844,1.009,606.3,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740987827246,1.009,606.3,605.51,0.26050056]
["bitfinex-derivatives","BNBF0:USTF0",1740987827746,1.009,606.3,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740987827947,1.009,606.3,605.53,0.26050056]
["bitfinex-derivatives","BNBF0:USTF0",1740987828246,1.009,606.3,605.54,0.26050056]
["bitfinex-derivatives","BNBF0:USTF0",1740987828448,1.009,606.3,605.55,0.26050056]
["bitfinex-derivatives","BNBF0:USTF0",1740987828839,1.009,606.3,605.56,0.26050056]
["bitfinex-derivatives","BNBF0:USTF0",1740987829045,1.009,606.3,605.57,0.26050056]
["bitfinex-derivatives","BNBF0:USTF0",1740987829240,1.009,606.3,605.58,0.26050056]
["bitfinex-derivatives","BNBF0:USTF0",1740987829444,1.009,606.3,605.59,0.26050056]
["bitfinex-derivatives","BNBF0:USTF0",1740987829645,1.009,606.3,605.6,0.26050056]
["bitfinex-derivatives","BNBF0:USTF0",1740987829845,1.009,606.3,605.53,0.26050056]
["bitfinex-derivatives","BNBF0:USTF0",1740987830145,1.009,606.3,605.54,0.59078427]
["bitfinex-derivatives","BNBF0:USTF0",1740987830346,1.009,606.3,605.55,0.26050056]
["bitfinex-derivatives","BNBF0:USTF0",1740987830645,1.009,606.3,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740987830949,1.009,606.3,605.73,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987831145,1.009,606.3,605.74,0.26050056]
["bitfinex-derivatives","BNBF0:USTF0",1740987832441,1.009,606.3,605.73,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987832645,1.009,606.3,605.74,0.26055514]
["bitfinex-derivatives","BNBF0:USTF0",1740987833438,1.009,606.3,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740987833642,0.92,606.29,605.57,0.26055788]
["bitfinex-derivatives","BNBF0:USTF0",1740987833842,0.92,606.29,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740987834039,0.92,606.29,605.59,0.26055788]
["bitfinex-derivatives","BNBF0:USTF0",1740987834345,0.92,606.29,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740987834545,0.92,606.29,605.61,0.26055788]
["bitfinex-derivatives","BNBF0:USTF0",1740987834746,0.92,606.29,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1740987835046,0.92,606.29,605.63,0.26055788]
["bitfinex-derivatives","BNBF0:USTF0",1740987835842,0.92,606.29,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1740987836943,0.92,606.29,605.63,0.26035556]
["bitfinex-derivatives","BNBF0:USTF0",1740987837142,0.92,606.29,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1740987837344,0.92,606.29,605.65,0.26035556]
["bitfinex-derivatives","BNBF0:USTF0",1740987837543,0.92,606.29,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740987837745,0.92,606.29,605.67,0.26035556]
["bitfinex-derivatives","BNBF0:USTF0",1740987837942,0.92,606.29,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1740987838148,0.92,606.29,605.69,0.26035556]
["bitfinex-derivatives","BNBF0:USTF0",1740987838348,0.92,606.29,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1740987838648,0.92,606.29,605.71,0.26035556]
["bitfinex-derivatives","BNBF0:USTF0",1740987838948,0.92,606.29,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740987839249,0.92,606.29,605.73,0.26035556]
["bitfinex-derivatives","BNBF0:USTF0",1740987839449,0.92,606.29,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740987839650,0.92,606.29,605.75,0.26035556]
["bitfinex-derivatives","BNBF0:USTF0",1740987839851,0.92,606.29,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1740987840245,0.92,606.29,605.77,0.26035556]
["bitfinex-derivatives","BNBF0:USTF0",1740987840748,0.92,606.29,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1740987840749,0.92,606.29,605.78,0.26030307]
["bitfinex-derivatives","BNBF0:USTF0",1740987840949,0.92,606.29,605.79,0.26030307]
["bitfinex-derivatives","BNBF0:USTF0",1740987841148,0.92,606.29,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740987841346,0.92,606.29,605.81,0.26031949]
["bitfinex-derivatives","BNBF0:USTF0",1740987841547,0.92,606.29,605.81,0.590456]
["bitfinex-derivatives","BNBF0:USTF0",1740987841746,0.92,606.29,605.82,0.26031949]
["bitfinex-derivatives","BNBF0:USTF0",1740987842852,0.92,606.29,605.83,0.59039457]
["bitfinex-derivatives","BNBF0:USTF0",1740987843049,0.92,606.29,605.84,0.26026896]
["bitfinex-derivatives","BNBF0:USTF0",1740987844348,0.92,606.29,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1740987844651,0.92,606.29,605.84,0.2603244]
["bitfinex-derivatives","BNBF0:USTF0",1740987845353,0.92,606.29,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1740987845552,0.92,606.29,605.86,0.2603244]
["bitfinex-derivatives","BNBF0:USTF0",1740987845755,0.92,606.29,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1740987846354,0.92,606.29,605.86,0.26028016]
["bitfinex-derivatives","BNBF0:USTF0",1740987847050,0.92,606.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1740987847251,0.92,606.29,605.88,0.26028016]
["bitfinex-derivatives","BNBF0:USTF0",1740987847448,0.92,606.29,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1740987847648,1.068,606.35,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1740987847850,1.068,606.35,605.9,0.2603813]
["bitfinex-derivatives","BNBF0:USTF0",1740987848052,1.068,606.35,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740987848253,1.068,606.35,605.92,0.2603813]
["bitfinex-derivatives","BNBF0:USTF0",1740987848649,1.068,606.35,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1740987848851,1.068,606.35,605.94,0.2603813]
["bitfinex-derivatives","BNBF0:USTF0",1740987849051,1.068,606.35,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740987849259,1.068,606.35,605.96,0.2603813]
["bitfinex-derivatives","BNBF0:USTF0",1740987849556,1.068,606.35,605.97,0.59044272]
["bitfinex-derivatives","BNBF0:USTF0",1740987849856,1.068,606.35,600.81,7.12978726]
["bitfinex-derivatives","BNBF0:USTF0",1740987849857,1.068,606.35,605.98,0.59043727]
["bitfinex-derivatives","BNBF0:USTF0",1740987850055,1.068,606.35,605.99,0.26039338]
["bitfinex-derivatives","BNBF0:USTF0",1740987851058,1.068,606.35,606.0,0.26058347]
["bitfinex-derivatives","BNBF0:USTF0",1740987851351,1.068,606.35,606.01,0.26058347]
["bitfinex-derivatives","BNBF0:USTF0",1740987851555,1.068,606.35,605.99,0.26058347]
["bitfinex-derivatives","BNBF0:USTF0",1740987851756,1.068,606.35,606.0,0.26058347]
["bitfinex-derivatives","BNBF0:USTF0",1740987851959,1.068,606.35,605.99,0.26058347]
["bitfinex-derivatives","BNBF0:USTF0",1740987852257,1.068,606.35,606.0,0.26058347]
["bitfinex-derivatives","BNBF0:USTF0",1740987852459,1.068,606.35,605.99,0.26058347]
["bitfinex-derivatives","BNBF0:USTF0",1740987852657,1.068,606.35,606.0,0.26058347]
["bitfinex-derivatives","BNBF0:USTF0",1740987852957,1.068,606.35,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740987853159,1.068,606.35,605.99,0.26121519]
["bitfinex-derivatives","BNBF0:USTF0",1740987853659,1.068,606.35,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740987858458,1.174,606.37,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740987860360,1.174,606.37,605.99,0.2616648]
["bitfinex-derivatives","BNBF0:USTF0",1740987860563,1.174,606.37,606.0,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987860761,1.174,606.37,605.99,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987860957,1.174,606.37,606.0,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987861161,1.174,606.37,605.99,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987861363,1.174,606.37,606.0,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987861563,1.174,606.37,606.01,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987861763,1.174,606.37,605.99,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987862065,1.174,606.37,606.0,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987862264,1.174,606.37,606.01,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987862461,1.174,606.37,606.02,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987862672,1.174,606.37,606.03,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987862870,1.686,606.51,606.04,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987863071,1.686,606.51,605.99,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987863268,1.686,606.51,606.0,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987863574,1.686,606.51,606.01,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987863774,1.686,606.51,605.99,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987864078,1.686,606.51,606.0,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987864373,1.686,606.51,606.01,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987864574,1.686,606.51,605.99,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987864767,1.686,606.51,606.0,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987864972,1.686,606.51,606.01,0.59166109]
["bitfinex-derivatives","BNBF0:USTF0",1740987865275,1.686,606.51,606.02,0.26163354]
["bitfinex-derivatives","BNBF0:USTF0",1740987866975,1.686,606.51,606.03,0.59156194]
["bitfinex-derivatives","BNBF0:USTF0",1740987867175,1.686,606.51,606.04,0.26154528]
["bitfinex-derivatives","BNBF0:USTF0",1740987867971,1.686,606.51,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1740987868175,1.686,606.51,606.06,0.26154528]
["bitfinex-derivatives","BNBF0:USTF0",1740987869670,1.686,606.51,606.07,0.26144335]
["bitfinex-derivatives","BNBF0:USTF0",1740987869870,1.686,606.51,606.06,0.26144335]
["bitfinex-derivatives","BNBF0:USTF0",1740987870076,1.686,606.51,606.07,0.26144335]
["bitfinex-derivatives","BNBF0:USTF0",1740987870275,1.686,606.51,606.06,0.26144335]
["bitfinex-derivatives","BNBF0:USTF0",1740987870476,1.686,606.51,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1740987870477,1.686,606.51,606.08,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987870777,1.686,606.51,606.09,0.26144335]
["bitfinex-derivatives","BNBF0:USTF0",1740987871677,1.686,606.51,606.1,0.26147928]
["bitfinex-derivatives","BNBF0:USTF0",1740987871878,1.686,606.51,606.09,0.26147928]
["bitfinex-derivatives","BNBF0:USTF0",1740987872073,1.686,606.51,606.1,0.26147928]
["bitfinex-derivatives","BNBF0:USTF0",1740987872278,1.686,606.51,606.09,0.26147928]
["bitfinex-derivatives","BNBF0:USTF0",1740987872475,1.686,606.51,606.1,0.26147928]
["bitfinex-derivatives","BNBF0:USTF0",1740987872673,1.686,606.51,606.06,0.26147928]
["bitfinex-derivatives","BNBF0:USTF0",1740987872877,1.686,606.51,606.07,0.59147416]
["bitfinex-derivatives","BNBF0:USTF0",1740987873076,1.686,606.51,606.08,0.59146872]
["bitfinex-derivatives","BNBF0:USTF0",1740987873274,1.686,606.51,606.09,0.26147928]
["bitfinex-derivatives","BNBF0:USTF0",1740987873673,1.686,606.51,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740987873980,1.686,606.51,606.11,0.26147928]
["bitfinex-derivatives","BNBF0:USTF0",1740987874177,1.686,606.51,606.11,0.59145238]
["bitfinex-derivatives","BNBF0:USTF0",1740987874374,1.686,606.51,606.12,0.26147928]
["bitfinex-derivatives","BNBF0:USTF0",1740987874773,1.686,606.51,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1740987874973,1.686,606.51,606.12,0.26146971]
["bitfinex-derivatives","BNBF0:USTF0",1740987879486,1.686,606.51,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1740987879680,1.686,606.51,606.14,0.26146971]
["bitfinex-derivatives","BNBF0:USTF0",1740987880081,0.849,606.51,606.14,0.59142648]
["bitfinex-derivatives","BNBF0:USTF0",1740987880386,0.849,606.51,606.15,0.26146971]
["bitfinex-derivatives","BNBF0:USTF0",1740987880588,0.849,606.51,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1740987880785,0.849,606.51,606.17,0.26146971]
["bitfinex-derivatives","BNBF0:USTF0",1740987881183,0.849,606.51,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1740987881380,0.849,606.51,606.17,0.2612131]
["bitfinex-derivatives","BNBF0:USTF0",1740987883382,0.849,606.51,606.17,0.59115354]
["bitfinex-derivatives","BNBF0:USTF0",1740987883586,0.849,606.51,606.18,0.2612131]
["bitfinex-derivatives","BNBF0:USTF0",1740987888590,0.903,606.57,606.18,0.2612131]
["bitfinex-derivatives","BNBF0:USTF0",1740987889590,0.903,606.57,606.18,1.48878955]
["bitfinex-derivatives","BNBF0:USTF0",1740987889795,0.903,606.57,606.19,0.2612131]
["bitfinex-derivatives","BNBF0:USTF0",1740987890795,0.903,606.57,606.18,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987890993,0.903,606.57,606.19,0.2611525]
["bitfinex-derivatives","BNBF0:USTF0",1740987891997,0.903,606.57,606.27,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987892199,0.903,606.57,606.28,0.2611525]
["bitfinex-derivatives","BNBF0:USTF0",1740987892495,0.903,606.57,606.27,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987892496,0.903,606.57,606.29,0.26124964]
["bitfinex-derivatives","BNBF0:USTF0",1740987892695,0.903,606.57,606.3,0.26124964]
["bitfinex-derivatives","BNBF0:USTF0",1740987892897,0.903,606.57,606.31,0.26124964]
["bitfinex-derivatives","BNBF0:USTF0",1740987893097,0.903,606.57,606.28,0.26124964]
["bitfinex-derivatives","BNBF0:USTF0",1740987893296,0.903,606.57,606.29,0.26124964]
["bitfinex-derivatives","BNBF0:USTF0",1740987893596,0.903,606.57,606.3,0.26124964]
["bitfinex-derivatives","BNBF0:USTF0",1740987893796,0.903,606.57,606.32,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987894096,0.903,606.57,606.33,0.26124964]
["bitfinex-derivatives","BNBF0:USTF0",1740987895697,0.903,606.57,606.47,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987897495,0.903,606.57,606.28,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987899698,0.903,606.57,606.29,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987901295,0.903,606.57,606.3,0.2610601]
["bitfinex-derivatives","BNBF0:USTF0",1740987901703,0.903,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740987901704,0.903,606.57,606.31,0.26104558]
["bitfinex-derivatives","BNBF0:USTF0",1740987901902,0.903,606.57,606.27,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987903207,0.903,606.57,606.28,0.26108206]
["bitfinex-derivatives","BNBF0:USTF0",1740987904509,0.903,606.57,606.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987904707,0.903,606.57,606.47,0.26108206]
["bitfinex-derivatives","BNBF0:USTF0",1740987905404,0.903,606.57,606.48,0.26130274]
["bitfinex-derivatives","BNBF0:USTF0",1740987905607,0.903,606.57,606.47,0.26130274]
["bitfinex-derivatives","BNBF0:USTF0",1740987905808,0.903,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740987905809,0.903,606.57,606.48,1.48887919]
["bitfinex-derivatives","BNBF0:USTF0",1740987906009,0.903,606.57,606.49,0.26130274]
["bitfinex-derivatives","BNBF0:USTF0",1740987907609,0.903,606.57,606.48,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987908512,0.903,606.57,606.47,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987908707,0.903,606.57,606.49,0.26129131]
["bitfinex-derivatives","BNBF0:USTF0",1740987908907,0.903,606.57,606.48,0.26129131]
["bitfinex-derivatives","BNBF0:USTF0",1740987909106,0.903,606.57,606.5,0.26129131]
["bitfinex-derivatives","BNBF0:USTF0",1740987909304,0.903,606.57,606.47,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987909505,0.903,606.57,606.48,0.26149323]
["bitfinex-derivatives","BNBF0:USTF0",1740987909708,0.903,606.57,606.47,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987910109,0.903,606.57,606.48,0.26152]
["bitfinex-derivatives","BNBF0:USTF0",1740987910511,0.903,606.57,606.49,0.26153777]
["bitfinex-derivatives","BNBF0:USTF0",1740987910710,0.903,606.57,606.48,0.26153777]
["bitfinex-derivatives","BNBF0:USTF0",1740987911011,0.903,606.57,606.42,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987911310,0.903,606.57,606.43,0.26136379]
["bitfinex-derivatives","BNBF0:USTF0",1740987912109,0.903,606.57,606.44,0.26129446]
["bitfinex-derivatives","BNBF0:USTF0",1740987912307,0.903,606.57,606.42,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987912509,0.903,606.57,606.43,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1740987913108,0.903,606.57,606.42,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987913312,0.903,606.57,606.43,0.26136239]
["bitfinex-derivatives","BNBF0:USTF0",1740987913507,0.903,606.57,606.4,0.26136239]
["bitfinex-derivatives","BNBF0:USTF0",1740987915317,0.903,606.57,606.39,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987915519,0.903,606.57,606.4,0.2613187]
["bitfinex-derivatives","BNBF0:USTF0",1740987915816,0.903,606.57,606.44,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987916015,0.903,606.57,606.45,0.2613187]
["bitfinex-derivatives","BNBF0:USTF0",1740987917118,0.903,606.57,606.44,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987917514,0.903,606.57,606.45,0.26108526]
["bitfinex-derivatives","BNBF0:USTF0",1740987918716,0.903,606.57,606.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987918919,0.903,606.57,606.47,0.26108526]
["bitfinex-derivatives","BNBF0:USTF0",1740987921223,0.903,606.57,606.48,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987921418,0.903,606.57,606.49,0.26108526]
["bitfinex-derivatives","BNBF0:USTF0",1740987923829,0.903,606.57,606.52,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987924027,0.903,606.57,606.53,0.26088078]
["bitfinex-derivatives","BNBF0:USTF0",1740987924826,2.923,606.99,606.53,0.26088078]
["bitfinex-derivatives","BNBF0:USTF0",1740987926226,2.923,606.99,606.52,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987926527,2.923,606.99,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740987926528,2.923,606.99,606.55,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987928727,2.923,606.99,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740987928728,2.923,606.99,606.41,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987928927,2.923,606.99,606.42,0.26116235]
["bitfinex-derivatives","BNBF0:USTF0",1740987930130,2.923,606.99,606.41,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987930331,2.923,606.99,606.42,0.26128419]
["bitfinex-derivatives","BNBF0:USTF0",1740987931336,2.923,606.99,606.41,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987931531,2.923,606.99,606.42,0.26121929]
["bitfinex-derivatives","BNBF0:USTF0",1740987931731,2.923,606.99,606.35,0.26121929]
["bitfinex-derivatives","BNBF0:USTF0",1740987931934,2.923,606.99,606.34,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987931935,2.923,606.99,606.36,0.26121929]
["bitfinex-derivatives","BNBF0:USTF0",1740987932134,2.923,606.99,606.35,0.26121929]
["bitfinex-derivatives","BNBF0:USTF0",1740987932334,2.923,606.99,606.36,0.26121929]
["bitfinex-derivatives","BNBF0:USTF0",1740987932538,2.923,606.99,606.35,0.26121929]
["bitfinex-derivatives","BNBF0:USTF0",1740987932835,2.923,606.99,606.5,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987933135,2.923,606.99,606.51,0.26121929]
["bitfinex-derivatives","BNBF0:USTF0",1740987933537,2.923,606.99,606.5,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987935237,2.923,606.99,599.56,9.79616753]
["bitfinex-derivatives","BNBF0:USTF0",1740987935238,2.923,606.99,606.45,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987935936,1.918,606.99,606.45,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987937937,1.918,606.99,606.37,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987939038,1.918,606.99,606.38,0.26182749]
["bitfinex-derivatives","BNBF0:USTF0",1740987939733,1.918,606.99,606.37,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987940739,1.918,606.99,606.3,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987943041,1.918,606.99,606.1,2.4551529]
["bitfinex-derivatives","BNBF0:USTF0",1740987943338,1.918,606.99,606.11,0.26160554]
["bitfinex-derivatives","BNBF0:USTF0",1740987944530,1.918,606.99,606.09,0.26160554]
["bitfinex-derivatives","BNBF0:USTF0",1740987944736,1.918,606.99,606.1,0.26160554]
["bitfinex-derivatives","BNBF0:USTF0",1740987944933,1.918,606.99,606.09,0.26160554]
["bitfinex-derivatives","BNBF0:USTF0",1740987945136,1.918,606.99,606.1,0.26160554]
["bitfinex-derivatives","BNBF0:USTF0",1740987945337,1.918,606.99,606.09,0.26160554]
["bitfinex-derivatives","BNBF0:USTF0",1740987945538,1.918,606.99,606.1,0.26160554]
["bitfinex-derivatives","BNBF0:USTF0",1740987945739,1.918,606.99,606.09,0.26160554]
["bitfinex-derivatives","BNBF0:USTF0",1740987945939,1.918,606.99,606.1,0.26160554]
["bitfinex-derivatives","BNBF0:USTF0",1740987946139,1.918,606.99,606.11,0.26160554]
["bitfinex-derivatives","BNBF0:USTF0",1740987946439,1.918,606.99,606.08,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987946639,1.918,606.99,606.09,0.2613449]
["bitfinex-derivatives","BNBF0:USTF0",1740987946840,1.042,606.99,606.09,0.2613449]
["bitfinex-derivatives","BNBF0:USTF0",1740987947443,0.81,607.32,606.09,0.2613449]
["bitfinex-derivatives","BNBF0:USTF0",1740987948546,0.81,607.32,606.1,0.2612446]
["bitfinex-derivatives","BNBF0:USTF0",1740987948744,0.81,607.32,606.09,0.2612446]
["bitfinex-derivatives","BNBF0:USTF0",1740987948944,0.81,607.32,606.1,0.2612446]
["bitfinex-derivatives","BNBF0:USTF0",1740987949145,0.81,607.32,606.11,0.2612446]
["bitfinex-derivatives","BNBF0:USTF0",1740987949348,0.81,607.32,606.12,0.2612446]
["bitfinex-derivatives","BNBF0:USTF0",1740987949545,0.81,607.32,606.0,0.2612446]
["bitfinex-derivatives","BNBF0:USTF0",1740987949741,0.81,607.32,606.01,0.26118271]
["bitfinex-derivatives","BNBF0:USTF0",1740987949939,1.766,607.32,606.02,0.26118271]
["bitfinex-derivatives","BNBF0:USTF0",1740987950145,1.766,607.32,606.0,0.26118271]
["bitfinex-derivatives","BNBF0:USTF0",1740987950440,1.766,607.32,606.01,0.26118271]
["bitfinex-derivatives","BNBF0:USTF0",1740987950645,2.707,607.32,606.0,0.26118271]
["bitfinex-derivatives","BNBF0:USTF0",1740987950846,2.707,607.32,606.14,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987951045,2.707,607.32,606.15,0.26118271]
["bitfinex-derivatives","BNBF0:USTF0",1740987953247,2.707,607.32,606.3,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987953449,2.707,607.32,606.31,0.26118271]
["bitfinex-derivatives","BNBF0:USTF0",1740987955350,2.707,607.32,606.41,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987955550,2.707,607.32,606.42,0.26118271]
["bitfinex-derivatives","BNBF0:USTF0",1740987958251,2.707,607.32,606.54,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987958455,2.707,607.32,606.55,0.26118271]
["bitfinex-derivatives","BNBF0:USTF0",1740987959356,2.707,607.32,606.54,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987959558,2.707,607.32,606.55,0.26053557]
["bitfinex-derivatives","BNBF0:USTF0",1740987960558,2.707,607.32,606.54,0.26053557]
["bitfinex-derivatives","BNBF0:USTF0",1740987960856,2.707,607.32,606.55,0.26053557]
["bitfinex-derivatives","BNBF0:USTF0",1740987961053,2.707,607.32,606.56,0.26055581]
["bitfinex-derivatives","BNBF0:USTF0",1740987961255,2.707,607.32,606.54,0.26055581]
["bitfinex-derivatives","BNBF0:USTF0",1740987961456,2.707,607.32,606.55,0.26055581]
["bitfinex-derivatives","BNBF0:USTF0",1740987961650,2.707,607.32,606.54,0.26055581]
["bitfinex-derivatives","BNBF0:USTF0",1740987961856,2.707,607.32,606.55,0.26055581]
["bitfinex-derivatives","BNBF0:USTF0",1740987962057,2.707,607.32,606.54,0.26055581]
["bitfinex-derivatives","BNBF0:USTF0",1740987962258,2.707,607.32,606.55,0.26055581]
["bitfinex-derivatives","BNBF0:USTF0",1740987962762,2.707,607.32,606.56,0.26055581]
["bitfinex-derivatives","BNBF0:USTF0",1740987963258,2.707,607.32,606.54,0.26055581]
["bitfinex-derivatives","BNBF0:USTF0",1740987963458,2.707,607.32,606.57,0.26055581]
["bitfinex-derivatives","BNBF0:USTF0",1740987963759,2.707,607.32,606.58,0.26055581]
["bitfinex-derivatives","BNBF0:USTF0",1740987963957,2.707,607.32,606.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987963958,2.707,607.32,606.59,0.26055581]
["bitfinex-derivatives","BNBF0:USTF0",1740987964157,2.707,607.32,606.47,0.26055581]
["bitfinex-derivatives","BNBF0:USTF0",1740987964358,2.707,607.32,606.48,0.26055581]
["bitfinex-derivatives","BNBF0:USTF0",1740987964760,2.707,607.32,606.49,0.26055581]
["bitfinex-derivatives","BNBF0:USTF0",1740987964952,2.707,607.32,606.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987964953,2.707,607.32,606.5,0.26055581]
["bitfinex-derivatives","BNBF0:USTF0",1740987965157,2.707,607.32,606.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987965358,2.707,607.32,606.47,0.26084006]
["bitfinex-derivatives","BNBF0:USTF0",1740987966256,2.707,607.32,606.35,0.26084006]
["bitfinex-derivatives","BNBF0:USTF0",1740987966560,2.707,607.32,606.36,0.26084006]
["bitfinex-derivatives","BNBF0:USTF0",1740987966755,2.707,607.32,606.37,0.26084006]
["bitfinex-derivatives","BNBF0:USTF0",1740987966954,2.707,607.32,606.38,0.26084006]
["bitfinex-derivatives","BNBF0:USTF0",1740987967156,2.707,607.32,606.34,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987967359,2.707,607.32,606.35,0.26086268]
["bitfinex-derivatives","BNBF0:USTF0",1740987968253,0.3293211,607.31,606.35,0.26086268]
["bitfinex-derivatives","BNBF0:USTF0",1740987968457,0.3293211,607.31,606.18,0.26086268]
["bitfinex-derivatives","BNBF0:USTF0",1740987968658,0.3293211,607.31,606.19,0.26086268]
["bitfinex-derivatives","BNBF0:USTF0",1740987968870,0.3293211,607.31,606.2,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987969171,0.3293211,607.31,606.21,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987969371,0.3293211,607.31,606.22,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987969571,0.3293211,607.31,606.23,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987969771,0.3293211,607.31,606.24,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987969972,0.3293211,607.31,606.25,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987970172,0.3293211,607.31,606.26,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987970367,0.3293211,607.31,606.18,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987970569,0.3293211,607.31,606.19,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987970767,0.3293211,607.31,606.18,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987970970,0.3293211,607.31,606.19,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987971170,0.3293211,607.31,606.2,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987971366,0.3293211,607.31,606.21,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987971572,0.3293211,607.31,606.22,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987971768,1.166,607.3,606.13,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987971973,1.166,607.3,606.14,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987972274,1.166,607.3,606.15,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987972473,1.166,607.3,606.13,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987972674,1.166,607.3,606.14,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987972874,1.166,607.3,606.13,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987973076,0.32933195,607.29,606.14,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987973274,0.32933195,607.29,606.13,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987973475,0.32933195,607.29,606.14,0.26120533]
["bitfinex-derivatives","BNBF0:USTF0",1740987973775,0.32933195,607.29,606.15,0.26110427]
["bitfinex-derivatives","BNBF0:USTF0",1740987973975,0.32933195,607.29,605.99,0.26110427]
["bitfinex-derivatives","BNBF0:USTF0",1740987974173,0.32933195,607.29,606.0,0.26110427]
["bitfinex-derivatives","BNBF0:USTF0",1740987974376,0.32933195,607.29,605.98,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987974377,0.32933195,607.29,606.01,0.59113182]
["bitfinex-derivatives","BNBF0:USTF0",1740987974677,0.32933195,607.29,606.02,0.26110427]
["bitfinex-derivatives","BNBF0:USTF0",1740987976175,0.30290203,607.28,606.02,0.26110427]
["bitfinex-derivatives","BNBF0:USTF0",1740987976375,0.32933195,607.29,606.02,0.26110427]
["bitfinex-derivatives","BNBF0:USTF0",1740987976773,0.32933195,607.29,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740987977076,0.32933195,607.29,606.02,0.26110848]
["bitfinex-derivatives","BNBF0:USTF0",1740987977278,1.166,607.3,605.93,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987977479,1.166,607.3,605.94,0.26110848]
["bitfinex-derivatives","BNBF0:USTF0",1740987978282,1.166,607.3,605.93,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987978582,1.166,607.3,605.94,0.26104697]
["bitfinex-derivatives","BNBF0:USTF0",1740987978781,0.94,607.29,605.94,0.26104697]
["bitfinex-derivatives","BNBF0:USTF0",1740987979983,0.948,607.28,605.95,0.26097354]
["bitfinex-derivatives","BNBF0:USTF0",1740987980177,0.948,607.28,605.96,0.26097354]
["bitfinex-derivatives","BNBF0:USTF0",1740987980378,0.948,607.28,605.85,0.26097354]
["bitfinex-derivatives","BNBF0:USTF0",1740987980682,0.948,607.28,605.86,0.26097354]
["bitfinex-derivatives","BNBF0:USTF0",1740987980883,0.946,607.27,605.87,0.26097354]
["bitfinex-derivatives","BNBF0:USTF0",1740987981086,0.946,607.27,605.85,0.26097354]
["bitfinex-derivatives","BNBF0:USTF0",1740987981384,0.946,607.27,605.86,0.26097354]
["bitfinex-derivatives","BNBF0:USTF0",1740987981684,0.946,607.27,605.87,0.26097354]
["bitfinex-derivatives","BNBF0:USTF0",1740987981882,0.946,607.27,605.88,0.26097354]
["bitfinex-derivatives","BNBF0:USTF0",1740987982077,0.946,607.27,605.89,0.26097354]
["bitfinex-derivatives","BNBF0:USTF0",1740987982277,0.946,607.27,605.85,0.26097354]
["bitfinex-derivatives","BNBF0:USTF0",1740987982485,0.946,607.27,605.86,0.26097354]
["bitfinex-derivatives","BNBF0:USTF0",1740987982780,0.946,607.27,605.87,0.26097354]
["bitfinex-derivatives","BNBF0:USTF0",1740987982983,0.946,607.27,605.85,0.26097354]
["bitfinex-derivatives","BNBF0:USTF0",1740987983183,0.946,607.27,605.86,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987983380,0.946,607.27,605.85,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987983586,0.946,607.27,605.86,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987983788,0.946,607.27,605.87,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987983981,0.946,607.27,605.88,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987984181,0.946,607.27,605.89,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987984386,0.946,607.27,605.85,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987984588,0.946,607.27,605.86,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987984789,0.946,607.27,605.85,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987984983,0.946,607.27,605.81,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987984984,0.946,607.27,605.86,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987985187,0.946,607.27,605.82,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987985386,0.946,607.27,605.83,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987985586,0.946,607.27,605.84,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987985788,0.946,607.27,605.85,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987986083,0.946,607.27,605.86,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987986282,0.946,607.27,605.82,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987986483,0.946,607.27,605.83,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987986688,0.946,607.27,605.84,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987986885,0.946,607.27,605.85,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987987081,0.946,607.27,605.86,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987987282,0.946,607.27,605.82,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987987483,0.946,607.27,605.83,0.26115559]
["bitfinex-derivatives","BNBF0:USTF0",1740987987690,0.946,607.27,605.81,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987987990,0.946,607.27,605.86,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987988185,0.946,607.27,605.87,0.26112902]
["bitfinex-derivatives","BNBF0:USTF0",1740987990495,0.946,607.27,605.88,0.26112902]
["bitfinex-derivatives","BNBF0:USTF0",1740987990694,0.946,607.27,605.89,0.26112902]
["bitfinex-derivatives","BNBF0:USTF0",1740987990895,0.946,607.27,605.77,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987991088,0.946,607.27,605.78,0.26093976]
["bitfinex-derivatives","BNBF0:USTF0",1740987992600,0.946,607.27,605.79,0.26085086]
["bitfinex-derivatives","BNBF0:USTF0",1740987992802,0.946,607.27,605.8,0.26085086]
["bitfinex-derivatives","BNBF0:USTF0",1740987992998,0.946,607.27,605.75,0.26085086]
["bitfinex-derivatives","BNBF0:USTF0",1740987993199,0.946,607.27,605.76,0.26085086]
["bitfinex-derivatives","BNBF0:USTF0",1740987993402,0.946,607.27,605.75,0.26085086]
["bitfinex-derivatives","BNBF0:USTF0",1740987993602,0.946,607.27,605.76,0.26085086]
["bitfinex-derivatives","BNBF0:USTF0",1740987993901,0.946,607.27,605.77,0.26085086]
["bitfinex-derivatives","BNBF0:USTF0",1740987994100,0.946,607.27,605.75,0.26085086]
["bitfinex-derivatives","BNBF0:USTF0",1740987994303,0.946,607.27,605.76,0.26085086]
["bitfinex-derivatives","BNBF0:USTF0",1740987994604,0.946,607.27,605.77,0.26085086]
["bitfinex-derivatives","BNBF0:USTF0",1740987994804,0.946,607.27,605.78,0.26085086]
["bitfinex-derivatives","BNBF0:USTF0",1740987995004,0.946,607.27,605.9,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987995206,0.946,607.27,605.91,0.26085086]
["bitfinex-derivatives","BNBF0:USTF0",1740987997305,0.946,607.27,606.0,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987997502,0.946,607.27,606.01,0.26086917]
["bitfinex-derivatives","BNBF0:USTF0",1740987998802,0.946,607.27,606.02,0.26085917]
["bitfinex-derivatives","BNBF0:USTF0",1740987998998,0.792,607.26,606.03,0.26085917]
["bitfinex-derivatives","BNBF0:USTF0",1740987999306,0.792,607.26,606.04,0.26085917]
["bitfinex-derivatives","BNBF0:USTF0",1740987999500,0.792,607.26,605.24,1.47309174]
["bitfinex-derivatives","BNBF0:USTF0",1740987999501,0.792,607.26,606.11,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740987999705,0.792,607.26,606.12,0.26085917]
["bitfinex-derivatives","BNBF0:USTF0",1740988001906,0.792,607.26,606.13,0.26109079]
["bitfinex-derivatives","BNBF0:USTF0",1740988002106,0.792,607.26,606.12,0.26109079]
["bitfinex-derivatives","BNBF0:USTF0",1740988003504,0.792,607.26,606.13,0.26110764]
["bitfinex-derivatives","BNBF0:USTF0",1740988003705,0.792,607.26,606.12,0.26110764]
["bitfinex-derivatives","BNBF0:USTF0",1740988003903,0.994,607.25,606.13,0.26110764]
["bitfinex-derivatives","BNBF0:USTF0",1740988004104,0.994,607.25,606.11,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988004105,0.994,607.25,606.12,0.26110764]
["bitfinex-derivatives","BNBF0:USTF0",1740988004301,0.994,607.25,606.13,0.26110764]
["bitfinex-derivatives","BNBF0:USTF0",1740988004507,0.994,607.25,606.14,0.26110764]
["bitfinex-derivatives","BNBF0:USTF0",1740988004708,0.994,607.25,606.15,0.26110764]
["bitfinex-derivatives","BNBF0:USTF0",1740988005006,0.994,607.25,606.16,0.26110764]
["bitfinex-derivatives","BNBF0:USTF0",1740988005207,0.994,607.25,606.17,0.26110764]
["bitfinex-derivatives","BNBF0:USTF0",1740988005408,0.32935906,607.24,606.17,0.26110764]
["bitfinex-derivatives","BNBF0:USTF0",1740988005908,0.32935906,607.24,606.16,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988008007,1.113,607.23,606.06,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988008208,0.32936991,607.22,606.06,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988008410,0.32936991,607.22,606.07,0.26128914]
["bitfinex-derivatives","BNBF0:USTF0",1740988012309,0.914,607.21,606.07,0.26128914]
["bitfinex-derivatives","BNBF0:USTF0",1740988012511,0.32938076,607.2,606.07,0.26128914]
["bitfinex-derivatives","BNBF0:USTF0",1740988012809,0.32938076,607.2,606.22,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988013009,0.32938076,607.2,606.23,0.26121607]
["bitfinex-derivatives","BNBF0:USTF0",1740988013511,0.32938076,607.2,606.22,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988015210,0.32938076,607.2,606.07,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988015410,0.32938076,607.2,606.08,0.26125026]
["bitfinex-derivatives","BNBF0:USTF0",1740988016109,0.32938076,607.2,606.07,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988017513,0.32938076,607.2,605.91,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988017711,0.32938076,607.2,605.92,0.59117832]
["bitfinex-derivatives","BNBF0:USTF0",1740988017906,0.32938076,607.2,605.93,0.26110175]
["bitfinex-derivatives","BNBF0:USTF0",1740988019112,0.32938076,607.2,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740988019415,0.32938076,607.2,605.95,0.26102563]
["bitfinex-derivatives","BNBF0:USTF0",1740988019608,0.32938076,607.2,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1740988019912,0.32938076,607.2,605.97,0.26102563]
["bitfinex-derivatives","BNBF0:USTF0",1740988020214,0.32938076,607.2,606.18,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988020511,0.32938076,607.2,606.19,0.26102563]
["bitfinex-derivatives","BNBF0:USTF0",1740988021710,0.32938076,607.2,606.18,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988023414,0.32938076,607.2,605.96,1.55763123]
["bitfinex-derivatives","BNBF0:USTF0",1740988023415,0.32938076,607.2,606.19,1.48870849]
["bitfinex-derivatives","BNBF0:USTF0",1740988023612,0.32938076,607.2,606.2,0.26113204]
["bitfinex-derivatives","BNBF0:USTF0",1740988025309,0.32938076,607.2,606.14,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988025510,0.32938076,607.2,606.15,0.26122446]
["bitfinex-derivatives","BNBF0:USTF0",1740988026914,0.32938076,607.2,606.14,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988027210,0.32938076,607.2,606.15,0.26109589]
["bitfinex-derivatives","BNBF0:USTF0",1740988028211,0.32938076,607.2,606.17,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988028408,0.32938076,607.2,606.18,0.26109589]
["bitfinex-derivatives","BNBF0:USTF0",1740988028618,0.32938076,607.2,606.19,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988028810,0.32938076,607.2,606.2,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988029014,0.32938076,607.2,606.21,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988029217,0.32938076,607.2,606.22,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988029410,0.32938076,607.2,606.23,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988029714,0.32938076,607.2,606.24,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988029915,0.32938076,607.2,606.25,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988030115,0.32938076,607.2,606.18,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988030315,0.32938076,607.2,606.19,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988030516,0.32938076,607.2,606.18,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988030816,0.32938076,607.2,606.19,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988031015,0.32938076,607.2,606.2,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988031217,0.32938076,607.2,606.21,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988031419,0.32938076,607.2,606.22,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988031618,0.32938076,607.2,606.18,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988031818,0.32938076,607.2,606.19,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988032019,0.32938076,607.2,606.2,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988032219,0.32938076,607.2,606.21,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988035317,1.48338076,607.2,606.21,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988035819,1.48338076,607.2,606.36,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988036121,1.48338076,607.2,606.37,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988036618,2.55738076,607.2,606.37,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988037217,3.52338076,607.2,606.37,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988038513,3.52338076,607.2,606.37,1.48862049]
["bitfinex-derivatives","BNBF0:USTF0",1740988038716,3.52338076,607.2,606.38,0.26104404]
["bitfinex-derivatives","BNBF0:USTF0",1740988041324,3.52338076,607.2,606.37,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988041926,3.52338076,607.2,606.34,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988044222,3.52338076,607.2,606.1,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988044428,3.52338076,607.2,606.11,0.26065305]
["bitfinex-derivatives","BNBF0:USTF0",1740988045729,3.52338076,607.2,606.1,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988046029,3.52338076,607.2,606.11,0.26050539]
["bitfinex-derivatives","BNBF0:USTF0",1740988046327,3.52338076,607.2,606.12,0.26050539]
["bitfinex-derivatives","BNBF0:USTF0",1740988046528,3.52338076,607.2,606.13,0.26050539]
["bitfinex-derivatives","BNBF0:USTF0",1740988046724,3.52338076,607.2,606.14,0.26050539]
["bitfinex-derivatives","BNBF0:USTF0",1740988046931,3.52338076,607.2,606.0,0.26050539]
["bitfinex-derivatives","BNBF0:USTF0",1740988047227,3.52338076,607.2,606.01,0.26050539]
["bitfinex-derivatives","BNBF0:USTF0",1740988047423,3.52338076,607.2,606.02,0.26054505]
["bitfinex-derivatives","BNBF0:USTF0",1740988047630,3.52338076,607.2,606.03,0.26054505]
["bitfinex-derivatives","BNBF0:USTF0",1740988047927,3.52338076,607.2,606.04,0.26054505]
["bitfinex-derivatives","BNBF0:USTF0",1740988048122,3.52338076,607.2,606.0,0.26054505]
["bitfinex-derivatives","BNBF0:USTF0",1740988048327,3.52338076,607.2,606.01,0.26054505]
["bitfinex-derivatives","BNBF0:USTF0",1740988048531,3.52338076,607.2,606.02,0.26054505]
["bitfinex-derivatives","BNBF0:USTF0",1740988048828,3.52338076,607.2,606.03,0.26054505]
["bitfinex-derivatives","BNBF0:USTF0",1740988049028,3.52338076,607.2,605.99,0.26054505]
["bitfinex-derivatives","BNBF0:USTF0",1740988049229,3.52338076,607.2,606.0,0.26054505]
["bitfinex-derivatives","BNBF0:USTF0",1740988050531,3.52338076,607.2,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740988050830,3.52338076,607.2,606.0,0.26066181]
["bitfinex-derivatives","BNBF0:USTF0",1740988051032,3.52338076,607.2,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740988051229,3.52338076,607.2,606.02,0.26066181]
["bitfinex-derivatives","BNBF0:USTF0",1740988051423,1.72125269,607.19,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740988051625,1.72125269,607.19,606.04,0.26066181]
["bitfinex-derivatives","BNBF0:USTF0",1740988051830,1.72125269,607.19,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1740988052129,1.72125269,607.19,606.06,0.26066181]
["bitfinex-derivatives","BNBF0:USTF0",1740988052329,1.72125269,607.19,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740988052530,2.68325269,607.19,606.08,0.26066181]
["bitfinex-derivatives","BNBF0:USTF0",1740988052731,2.68325269,607.19,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1740988052932,2.68325269,607.19,606.1,0.26066181]
["bitfinex-derivatives","BNBF0:USTF0",1740988053939,0.962,607.19,606.21,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988054128,0.962,607.19,606.22,0.26066181]
["bitfinex-derivatives","BNBF0:USTF0",1740988054329,1.72118884,607.18,606.22,0.26066181]
["bitfinex-derivatives","BNBF0:USTF0",1740988056937,0.962,607.19,606.22,0.26066181]
["bitfinex-derivatives","BNBF0:USTF0",1740988057138,0.962,607.19,606.27,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988057338,0.962,607.19,606.28,0.26066181]
["bitfinex-derivatives","BNBF0:USTF0",1740988057738,1.938,607.19,606.28,0.26066181]
["bitfinex-derivatives","BNBF0:USTF0",1740988058739,1.938,607.19,606.29,0.26009542]
["bitfinex-derivatives","BNBF0:USTF0",1740988059038,1.938,607.19,606.3,0.26009542]
["bitfinex-derivatives","BNBF0:USTF0",1740988059238,1.938,607.19,606.28,0.26009542]
["bitfinex-derivatives","BNBF0:USTF0",1740988059533,1.938,607.19,606.29,0.26009542]
["bitfinex-derivatives","BNBF0:USTF0",1740988059738,2.798,607.19,606.3,0.26009542]
["bitfinex-derivatives","BNBF0:USTF0",1740988060040,2.798,607.19,606.31,0.26009542]
["bitfinex-derivatives","BNBF0:USTF0",1740988060338,2.798,607.19,606.32,0.26009542]
["bitfinex-derivatives","BNBF0:USTF0",1740988060640,2.798,607.19,606.23,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988060641,2.798,607.19,606.33,0.26010723]
["bitfinex-derivatives","BNBF0:USTF0",1740988060938,2.798,607.19,606.34,0.26010723]
["bitfinex-derivatives","BNBF0:USTF0",1740988061138,2.798,607.19,606.24,0.26010723]
["bitfinex-derivatives","BNBF0:USTF0",1740988061338,4.102,607.19,606.23,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988061638,4.102,607.19,606.24,0.26021446]
["bitfinex-derivatives","BNBF0:USTF0",1740988062537,4.102,607.19,606.25,0.26021446]
["bitfinex-derivatives","BNBF0:USTF0",1740988062841,4.102,607.19,606.26,0.26021446]
["bitfinex-derivatives","BNBF0:USTF0",1740988063033,4.102,607.19,606.22,0.26021446]
["bitfinex-derivatives","BNBF0:USTF0",1740988063238,4.102,607.19,606.23,0.26021446]
["bitfinex-derivatives","BNBF0:USTF0",1740988063439,4.102,607.19,606.22,0.26021446]
["bitfinex-derivatives","BNBF0:USTF0",1740988063640,4.102,607.19,606.23,0.26021446]
["bitfinex-derivatives","BNBF0:USTF0",1740988063835,4.102,607.19,606.24,0.26021446]
["bitfinex-derivatives","BNBF0:USTF0",1740988064039,4.102,607.19,606.22,0.26021446]
["bitfinex-derivatives","BNBF0:USTF0",1740988064341,4.102,607.19,606.23,0.26021446]
["bitfinex-derivatives","BNBF0:USTF0",1740988064642,4.102,607.19,606.24,0.26021446]
["bitfinex-derivatives","BNBF0:USTF0",1740988064835,4.102,607.19,606.26,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988065040,4.102,607.19,606.27,0.25984731]
["bitfinex-derivatives","BNBF0:USTF0",1740988065539,4.102,607.19,606.28,0.25969773]
["bitfinex-derivatives","BNBF0:USTF0",1740988065736,4.102,607.19,606.29,0.25969773]
["bitfinex-derivatives","BNBF0:USTF0",1740988065940,4.102,607.19,606.3,0.25969773]
["bitfinex-derivatives","BNBF0:USTF0",1740988066141,4.102,607.19,606.27,0.25969773]
["bitfinex-derivatives","BNBF0:USTF0",1740988066337,4.102,607.19,606.28,0.25969773]
["bitfinex-derivatives","BNBF0:USTF0",1740988066644,4.102,607.19,606.29,0.25984344]
["bitfinex-derivatives","BNBF0:USTF0",1740988066841,4.102,607.19,606.3,0.25984344]
["bitfinex-derivatives","BNBF0:USTF0",1740988067040,4.102,607.19,606.31,0.25984344]
["bitfinex-derivatives","BNBF0:USTF0",1740988067340,4.102,607.19,606.32,0.25984344]
["bitfinex-derivatives","BNBF0:USTF0",1740988067541,4.102,607.19,606.33,0.25984344]
["bitfinex-derivatives","BNBF0:USTF0",1740988067737,4.102,607.19,606.29,0.25984344]
["bitfinex-derivatives","BNBF0:USTF0",1740988067943,4.102,607.19,606.3,0.25984344]
["bitfinex-derivatives","BNBF0:USTF0",1740988068242,4.102,607.19,606.31,0.25981448]
["bitfinex-derivatives","BNBF0:USTF0",1740988068440,4.102,607.19,606.32,0.25981448]
["bitfinex-derivatives","BNBF0:USTF0",1740988068638,4.102,607.19,606.33,0.25981448]
["bitfinex-derivatives","BNBF0:USTF0",1740988068838,4.102,607.19,606.34,0.25981448]
["bitfinex-derivatives","BNBF0:USTF0",1740988069042,4.102,607.19,606.35,0.25981448]
["bitfinex-derivatives","BNBF0:USTF0",1740988069237,4.102,607.19,606.29,0.25981448]
["bitfinex-derivatives","BNBF0:USTF0",1740988069438,4.102,607.19,606.3,0.25981448]
["bitfinex-derivatives","BNBF0:USTF0",1740988069745,4.102,607.19,606.31,0.25981448]
["bitfinex-derivatives","BNBF0:USTF0",1740988069942,4.102,607.19,606.32,0.25981448]
["bitfinex-derivatives","BNBF0:USTF0",1740988070142,4.102,607.19,606.33,0.25981448]
["bitfinex-derivatives","BNBF0:USTF0",1740988070338,4.102,607.19,606.3,0.25981448]
["bitfinex-derivatives","BNBF0:USTF0",1740988070544,4.102,607.19,606.31,0.25981448]
["bitfinex-derivatives","BNBF0:USTF0",1740988070737,4.102,607.19,606.29,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988070939,4.102,607.19,606.3,0.2596556]
["bitfinex-derivatives","BNBF0:USTF0",1740988071347,4.102,607.19,606.31,0.25958913]
["bitfinex-derivatives","BNBF0:USTF0",1740988071645,4.102,607.19,606.32,0.25958913]
["bitfinex-derivatives","BNBF0:USTF0",1740988071844,4.102,607.19,606.3,0.25958913]
["bitfinex-derivatives","BNBF0:USTF0",1740988072044,4.102,607.19,606.31,0.25958913]
["bitfinex-derivatives","BNBF0:USTF0",1740988072344,4.102,607.19,606.32,0.25958913]
["bitfinex-derivatives","BNBF0:USTF0",1740988072644,4.102,607.19,606.33,0.25958913]
["bitfinex-derivatives","BNBF0:USTF0",1740988072842,4.102,607.19,606.29,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988073040,4.102,607.19,606.41,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988073242,4.102,607.19,606.42,0.25944871]
["bitfinex-derivatives","BNBF0:USTF0",1740988074347,4.102,607.19,606.41,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988075645,4.102,607.19,606.4,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988077551,4.102,607.19,606.41,0.25914253]
["bitfinex-derivatives","BNBF0:USTF0",1740988078954,4.102,607.19,606.3,0.25914253]
["bitfinex-derivatives","BNBF0:USTF0",1740988079153,4.102,607.19,606.31,0.25914253]
["bitfinex-derivatives","BNBF0:USTF0",1740988079354,4.102,607.19,606.32,0.2591379]
["bitfinex-derivatives","BNBF0:USTF0",1740988079550,4.102,607.19,606.33,0.2591379]
["bitfinex-derivatives","BNBF0:USTF0",1740988079756,4.102,607.19,606.34,0.2591379]
["bitfinex-derivatives","BNBF0:USTF0",1740988079955,4.102,607.19,606.35,0.2591379]
["bitfinex-derivatives","BNBF0:USTF0",1740988080150,4.102,607.19,606.3,0.2591379]
["bitfinex-derivatives","BNBF0:USTF0",1740988080355,4.102,607.19,606.31,0.2591379]
["bitfinex-derivatives","BNBF0:USTF0",1740988080555,4.102,607.19,606.3,0.2591379]
["bitfinex-derivatives","BNBF0:USTF0",1740988080759,4.102,607.19,606.31,0.2591379]
["bitfinex-derivatives","BNBF0:USTF0",1740988081059,4.102,607.19,606.32,0.2591379]
["bitfinex-derivatives","BNBF0:USTF0",1740988081253,4.102,607.19,606.3,0.2591379]
["bitfinex-derivatives","BNBF0:USTF0",1740988081452,4.102,607.19,606.31,0.25910134]
["bitfinex-derivatives","BNBF0:USTF0",1740988081661,4.102,607.19,606.35,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988081860,4.102,607.19,606.36,0.25910134]
["bitfinex-derivatives","BNBF0:USTF0",1740988082263,4.102,607.19,606.37,0.25899334]
["bitfinex-derivatives","BNBF0:USTF0",1740988082459,4.102,607.19,606.38,0.25899334]
["bitfinex-derivatives","BNBF0:USTF0",1740988082659,4.102,607.19,606.36,0.25899334]
["bitfinex-derivatives","BNBF0:USTF0",1740988082858,4.102,607.19,606.37,0.25899334]
["bitfinex-derivatives","BNBF0:USTF0",1740988083054,4.102,607.19,606.38,0.25899334]
["bitfinex-derivatives","BNBF0:USTF0",1740988083260,4.102,607.19,606.35,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988083261,4.102,607.19,606.36,0.25899334]
["bitfinex-derivatives","BNBF0:USTF0",1740988083461,4.102,607.19,606.37,0.58882496]
["bitfinex-derivatives","BNBF0:USTF0",1740988083658,4.102,607.19,606.38,0.25899334]
["bitfinex-derivatives","BNBF0:USTF0",1740988083860,4.102,607.19,606.53,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988084061,4.102,607.19,606.54,0.25899334]
["bitfinex-derivatives","BNBF0:USTF0",1740988086765,4.102,607.19,606.55,0.25899334]
["bitfinex-derivatives","BNBF0:USTF0",1740988087058,4.102,607.19,606.56,0.25899334]
["bitfinex-derivatives","BNBF0:USTF0",1740988087258,4.102,607.19,606.57,0.25899334]
["bitfinex-derivatives","BNBF0:USTF0",1740988087558,4.102,607.19,606.58,0.25899334]
["bitfinex-derivatives","BNBF0:USTF0",1740988087763,4.102,607.19,606.47,0.25899334]
["bitfinex-derivatives","BNBF0:USTF0",1740988087958,4.102,607.19,606.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988087959,4.102,607.19,606.48,0.25899334]
["bitfinex-derivatives","BNBF0:USTF0",1740988088159,4.102,607.19,606.47,0.25899334]
["bitfinex-derivatives","BNBF0:USTF0",1740988088560,4.102,607.19,606.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988088759,4.102,607.19,606.47,0.25841471]
["bitfinex-derivatives","BNBF0:USTF0",1740988088959,4.102,607.19,606.53,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988089159,4.102,607.19,606.54,0.25841471]
["bitfinex-derivatives","BNBF0:USTF0",1740988090364,4.102,607.19,606.55,0.2583815]
["bitfinex-derivatives","BNBF0:USTF0",1740988090565,4.102,607.19,606.54,0.2583815]
["bitfinex-derivatives","BNBF0:USTF0",1740988090765,4.102,607.19,606.55,0.25836172]
["bitfinex-derivatives","BNBF0:USTF0",1740988090965,4.102,607.19,606.56,0.25836172]
["bitfinex-derivatives","BNBF0:USTF0",1740988091267,4.102,607.19,606.6,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988091566,4.102,607.19,606.61,0.25836172]
["bitfinex-derivatives","BNBF0:USTF0",1740988092964,4.102,607.19,606.62,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988093165,4.102,607.19,606.63,0.25835436]
["bitfinex-derivatives","BNBF0:USTF0",1740988093369,4.102,607.19,606.62,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988093564,4.102,607.19,606.63,0.25834975]
["bitfinex-derivatives","BNBF0:USTF0",1740988094669,4.102,607.19,606.64,0.25834975]
["bitfinex-derivatives","BNBF0:USTF0",1740988094870,4.102,607.19,606.59,0.25834975]
["bitfinex-derivatives","BNBF0:USTF0",1740988095071,4.102,607.19,606.6,0.25835606]
["bitfinex-derivatives","BNBF0:USTF0",1740988095270,4.102,607.19,606.59,0.25835606]
["bitfinex-derivatives","BNBF0:USTF0",1740988096564,4.102,607.19,606.58,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988096769,4.102,607.19,606.59,0.25835387]
["bitfinex-derivatives","BNBF0:USTF0",1740988097664,4.102,607.19,606.58,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988098469,4.102,607.19,606.68,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988098870,0.962,607.19,606.68,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988100975,0.962,607.19,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740988101168,0.962,607.19,606.38,0.25850566]
["bitfinex-derivatives","BNBF0:USTF0",1740988101573,0.962,607.19,606.39,0.25850075]
["bitfinex-derivatives","BNBF0:USTF0",1740988101773,0.962,607.19,606.4,0.25850075]
["bitfinex-derivatives","BNBF0:USTF0",1740988101974,4.46,607.19,606.38,0.25850075]
["bitfinex-derivatives","BNBF0:USTF0",1740988102174,4.46,607.19,606.39,0.25850075]
["bitfinex-derivatives","BNBF0:USTF0",1740988102475,4.46,607.19,606.4,0.25850075]
["bitfinex-derivatives","BNBF0:USTF0",1740988102770,4.46,607.19,606.38,0.25850075]
["bitfinex-derivatives","BNBF0:USTF0",1740988102975,4.46,607.19,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740988103569,4.46,607.19,606.38,0.25866472]
["bitfinex-derivatives","BNBF0:USTF0",1740988103873,4.46,607.19,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740988105271,1.72099023,607.18,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740988107772,3.498,607.19,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740988108176,1.72118175,607.17,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740988110782,3.498,607.19,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740988111280,1.72125269,607.18,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740988113376,1.72125269,607.18,606.03,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988113580,1.72125269,607.18,606.04,0.58846732]
["bitfinex-derivatives","BNBF0:USTF0",1740988113777,3.498,607.19,606.05,0.58846187]
["bitfinex-derivatives","BNBF0:USTF0",1740988113980,3.498,607.19,606.06,0.2584561]
["bitfinex-derivatives","BNBF0:USTF0",1740988114380,1.72125978,607.18,606.06,0.2584561]
["bitfinex-derivatives","BNBF0:USTF0",1740988116586,1.72125978,607.18,605.97,0.2584561]
["bitfinex-derivatives","BNBF0:USTF0",1740988116788,3.498,607.19,605.98,0.2584561]
["bitfinex-derivatives","BNBF0:USTF0",1740988116983,3.498,607.19,605.97,0.2584561]
["bitfinex-derivatives","BNBF0:USTF0",1740988117286,3.498,607.19,605.98,0.2584561]
["bitfinex-derivatives","BNBF0:USTF0",1740988117588,3.498,607.19,605.99,0.2584561]
["bitfinex-derivatives","BNBF0:USTF0",1740988117788,3.498,607.19,606.0,0.25853932]
["bitfinex-derivatives","BNBF0:USTF0",1740988117986,3.498,607.19,606.01,0.25853932]
["bitfinex-derivatives","BNBF0:USTF0",1740988118188,3.498,607.19,606.02,0.25853932]
["bitfinex-derivatives","BNBF0:USTF0",1740988118387,3.498,607.19,605.91,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988118388,3.498,607.19,606.03,0.25853932]
["bitfinex-derivatives","BNBF0:USTF0",1740988118589,3.498,607.19,605.92,0.25853932]
["bitfinex-derivatives","BNBF0:USTF0",1740988118885,3.498,607.19,605.93,0.25853932]
["bitfinex-derivatives","BNBF0:USTF0",1740988119086,3.498,607.19,605.92,0.25853932]
["bitfinex-derivatives","BNBF0:USTF0",1740988119291,3.498,607.19,605.93,0.25853932]
["bitfinex-derivatives","BNBF0:USTF0",1740988119487,3.498,607.19,605.92,0.25853932]
["bitfinex-derivatives","BNBF0:USTF0",1740988119690,0.30291609,607.18,605.93,0.25853932]
["bitfinex-derivatives","BNBF0:USTF0",1740988119890,0.30291609,607.18,606.03,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988120087,2.02463005,607.18,606.04,0.25853932]
["bitfinex-derivatives","BNBF0:USTF0",1740988120293,0.30291609,607.17,606.04,0.25853932]
["bitfinex-derivatives","BNBF0:USTF0",1740988122090,1.72171396,607.18,606.04,0.25853932]
["bitfinex-derivatives","BNBF0:USTF0",1740988122890,3.498,607.19,606.04,0.25853932]
["bitfinex-derivatives","BNBF0:USTF0",1740988123392,3.498,607.19,605.75,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988123393,3.498,607.19,606.05,0.25853932]
["bitfinex-derivatives","BNBF0:USTF0",1740988123593,3.498,607.19,605.76,0.25853932]
["bitfinex-derivatives","BNBF0:USTF0",1740988123794,3.498,607.19,605.77,0.25853932]
["bitfinex-derivatives","BNBF0:USTF0",1740988123993,3.498,607.19,605.78,0.25853932]
["bitfinex-derivatives","BNBF0:USTF0",1740988124194,3.498,607.19,605.75,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988124493,3.498,607.19,605.76,0.25879767]
["bitfinex-derivatives","BNBF0:USTF0",1740988126088,3.498,607.19,605.77,0.25879767]
["bitfinex-derivatives","BNBF0:USTF0",1740988126287,3.498,607.19,605.78,0.25879767]
["bitfinex-derivatives","BNBF0:USTF0",1740988126492,3.498,607.19,605.79,0.25879767]
["bitfinex-derivatives","BNBF0:USTF0",1740988126688,3.498,607.19,605.54,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988126689,3.498,607.19,605.8,0.25879767]
["bitfinex-derivatives","BNBF0:USTF0",1740988126892,3.498,607.19,605.81,0.25879767]
["bitfinex-derivatives","BNBF0:USTF0",1740988127092,3.498,607.19,605.82,0.25879767]
["bitfinex-derivatives","BNBF0:USTF0",1740988127296,3.498,607.19,605.55,0.25879767]
["bitfinex-derivatives","BNBF0:USTF0",1740988127492,3.498,607.19,605.54,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988127692,3.498,607.19,605.55,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988128697,3.498,607.19,605.59,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988128896,3.498,607.19,605.6,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988130291,3.498,607.19,605.62,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988130492,3.498,607.19,605.63,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988130897,3.498,607.19,605.64,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988131095,3.498,607.19,605.62,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988131096,3.498,607.19,605.65,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988131296,3.498,607.19,605.63,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988131597,4.309,607.19,605.64,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988131797,4.309,607.19,605.65,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988131996,4.309,607.19,605.66,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988132197,1.72191984,607.18,605.63,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988132397,1.72191984,607.18,605.64,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988132591,1.72191984,607.18,605.63,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988132796,1.72191984,607.18,605.64,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988132993,1.72191984,607.18,605.63,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988133197,1.72191984,607.18,605.64,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988133498,1.72191984,607.18,605.65,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988133696,1.72191984,607.18,605.49,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988133898,1.72191984,607.18,605.5,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988134100,1.72191984,607.18,605.49,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988134293,1.72191984,607.18,605.5,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988134494,1.72191984,607.18,605.49,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988134695,1.72191984,607.18,605.5,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988134899,0.811,607.19,605.49,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988135098,0.811,607.19,605.5,0.25865879]
["bitfinex-derivatives","BNBF0:USTF0",1740988135299,1.72211157,607.17,605.69,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988135696,2.401,607.16,605.7,0.25842924]
["bitfinex-derivatives","BNBF0:USTF0",1740988135895,3.584,607.16,605.7,0.25842924]
["bitfinex-derivatives","BNBF0:USTF0",1740988136296,0.30294426,607.15,605.7,0.25842924]
["bitfinex-derivatives","BNBF0:USTF0",1740988137595,0.30294426,607.15,605.81,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988137800,0.30294426,607.15,605.82,0.25842924]
["bitfinex-derivatives","BNBF0:USTF0",1740988138003,3.584,607.16,605.82,0.25842924]
["bitfinex-derivatives","BNBF0:USTF0",1740988139001,0.30295118,607.15,605.82,0.25842924]
["bitfinex-derivatives","BNBF0:USTF0",1740988139602,0.30295118,607.15,605.83,0.25842924]
["bitfinex-derivatives","BNBF0:USTF0",1740988139802,0.30295118,607.15,605.81,0.25842924]
["bitfinex-derivatives","BNBF0:USTF0",1740988140004,3.584,607.16,605.82,0.25842924]
["bitfinex-derivatives","BNBF0:USTF0",1740988140202,3.584,607.16,605.8,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988140203,1.72204055,607.14,605.81,0.25842924]
["bitfinex-derivatives","BNBF0:USTF0",1740988140405,1.72204055,607.14,605.82,0.25857194]
["bitfinex-derivatives","BNBF0:USTF0",1740988140599,1.72204055,607.14,605.81,0.25857194]
["bitfinex-derivatives","BNBF0:USTF0",1740988140903,3.584,607.16,605.82,0.25857194]
["bitfinex-derivatives","BNBF0:USTF0",1740988141203,1.72209736,607.13,605.83,0.25857194]
["bitfinex-derivatives","BNBF0:USTF0",1740988141403,1.72209736,607.13,605.8,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988141603,1.72209736,607.13,605.81,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988142304,0.30301525,607.12,605.61,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988142603,0.30301525,607.12,605.62,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988142798,0.32943501,607.1,605.61,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988142998,0.30301525,607.09,605.61,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988143198,0.32945129,607.07,605.61,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988143397,0.30301525,607.06,605.61,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988144199,1.72250225,607.05,605.61,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988144400,0.30301525,607.04,605.61,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988144599,0.30301525,607.04,605.57,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988144897,0.32947843,607.02,605.58,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988145101,0.32947843,607.02,605.57,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988145304,0.32947843,607.02,605.58,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988145497,0.32947843,607.02,605.59,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988145700,0.32947843,607.02,605.6,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988146003,0.32947843,607.02,605.61,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988146206,0.32947843,607.02,605.57,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988146399,0.32947843,607.02,605.58,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988146603,0.32947843,607.02,605.59,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988146798,0.32947843,607.02,605.47,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988147005,0.32947843,607.02,605.48,0.58917702]
["bitfinex-derivatives","BNBF0:USTF0",1740988147203,0.32947843,607.02,605.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988147204,1.72247383,607.01,605.49,0.58917156]
["bitfinex-derivatives","BNBF0:USTF0",1740988147405,1.72247383,607.01,605.5,0.58916611]
["bitfinex-derivatives","BNBF0:USTF0",1740988147708,1.72247383,607.01,605.51,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988147909,0.32948929,607.0,605.51,0.58916065]
["bitfinex-derivatives","BNBF0:USTF0",1740988148109,0.32948929,607.0,605.52,0.5891552]
["bitfinex-derivatives","BNBF0:USTF0",1740988148406,0.32948929,607.0,605.53,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988149402,0.32948929,607.0,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740988149606,0.32948929,607.0,605.55,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988149808,0.32948929,607.0,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740988150002,0.32948929,607.0,605.57,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988150311,1.72240278,606.99,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740988150509,0.32950014,606.98,605.59,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988150712,0.32950014,606.98,605.59,0.58911702]
["bitfinex-derivatives","BNBF0:USTF0",1740988150905,0.32950014,606.98,605.6,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988153506,0.32950014,606.98,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740988153713,0.32950014,606.98,605.62,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988155516,0.32950014,606.98,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740988155716,0.32950014,606.98,605.64,0.25886058]
["bitfinex-derivatives","BNBF0:USTF0",1740988155913,0.32950014,606.98,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740988156112,0.32950014,606.98,605.66,0.25855663]
["bitfinex-derivatives","BNBF0:USTF0",1740988156317,0.32950014,606.98,605.66,0.5887749]
["bitfinex-derivatives","BNBF0:USTF0",1740988156515,0.32950014,606.98,605.67,0.25855663]
["bitfinex-derivatives","BNBF0:USTF0",1740988156714,0.32950014,606.98,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1740988156915,0.32950014,606.98,605.69,0.25855663]
["bitfinex-derivatives","BNBF0:USTF0",1740988157119,0.834,606.97,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1740988157319,0.834,606.97,605.71,0.25855663]
["bitfinex-derivatives","BNBF0:USTF0",1740988157515,0.834,606.97,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740988157716,0.834,606.97,605.73,0.25855663]
["bitfinex-derivatives","BNBF0:USTF0",1740988158319,0.834,606.97,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740988158523,0.834,606.97,605.75,0.25855663]
["bitfinex-derivatives","BNBF0:USTF0",1740988159220,0.834,606.97,605.76,0.25864484]
["bitfinex-derivatives","BNBF0:USTF0",1740988159521,0.834,606.97,605.77,0.25864484]
["bitfinex-derivatives","BNBF0:USTF0",1740988159713,0.834,606.97,605.75,0.25864484]
["bitfinex-derivatives","BNBF0:USTF0",1740988162515,0.834,606.97,605.76,0.25868062]
["bitfinex-derivatives","BNBF0:USTF0",1740988162719,0.834,606.97,605.77,0.25868062]
["bitfinex-derivatives","BNBF0:USTF0",1740988162920,0.834,606.97,605.68,0.25868062]
["bitfinex-derivatives","BNBF0:USTF0",1740988163618,0.834,606.97,605.68,1.48625707]
["bitfinex-derivatives","BNBF0:USTF0",1740988163823,0.834,606.97,605.69,0.25868062]
["bitfinex-derivatives","BNBF0:USTF0",1740988164221,0.834,606.97,605.68,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988164418,0.834,606.97,605.69,0.25853397]
["bitfinex-derivatives","BNBF0:USTF0",1740988164922,1.228,606.96,605.69,0.25853397]
["bitfinex-derivatives","BNBF0:USTF0",1740988165924,1.228,606.96,605.7,0.25847685]
["bitfinex-derivatives","BNBF0:USTF0",1740988166223,0.864,606.95,605.78,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988166414,0.864,606.95,605.79,0.25847685]
["bitfinex-derivatives","BNBF0:USTF0",1740988167625,0.864,606.95,605.8,0.25846084]
["bitfinex-derivatives","BNBF0:USTF0",1740988167824,0.864,606.95,605.81,0.25846084]
["bitfinex-derivatives","BNBF0:USTF0",1740988168025,0.864,606.95,605.82,0.25846084]
["bitfinex-derivatives","BNBF0:USTF0",1740988168220,0.864,606.95,605.83,0.25846084]
["bitfinex-derivatives","BNBF0:USTF0",1740988168424,0.864,606.95,605.84,0.25846084]
["bitfinex-derivatives","BNBF0:USTF0",1740988168620,0.864,606.95,605.85,0.25846084]
["bitfinex-derivatives","BNBF0:USTF0",1740988168822,0.864,606.95,605.86,0.25846084]
["bitfinex-derivatives","BNBF0:USTF0",1740988169023,0.864,606.95,605.87,0.25846084]
["bitfinex-derivatives","BNBF0:USTF0",1740988169223,0.864,606.95,605.79,0.25846084]
["bitfinex-derivatives","BNBF0:USTF0",1740988169423,0.864,606.95,605.8,0.25846084]
["bitfinex-derivatives","BNBF0:USTF0",1740988169725,0.864,606.95,605.81,0.25846084]
["bitfinex-derivatives","BNBF0:USTF0",1740988169919,0.864,606.95,605.82,0.25846084]
["bitfinex-derivatives","BNBF0:USTF0",1740988170121,0.864,606.95,605.89,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988170321,0.864,606.95,605.9,0.25846084]
["bitfinex-derivatives","BNBF0:USTF0",1740988170725,0.864,606.95,605.89,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988170925,0.864,606.95,605.9,0.25835872]
["bitfinex-derivatives","BNBF0:USTF0",1740988172327,1.706,606.95,605.9,0.25835872]
["bitfinex-derivatives","BNBF0:USTF0",1740988173123,1.706,606.95,605.81,0.25835872]
["bitfinex-derivatives","BNBF0:USTF0",1740988173326,1.706,606.95,605.82,0.25835872]
["bitfinex-derivatives","BNBF0:USTF0",1740988173526,1.706,606.95,605.81,0.25835872]
["bitfinex-derivatives","BNBF0:USTF0",1740988173725,1.706,606.95,605.82,0.25835872]
["bitfinex-derivatives","BNBF0:USTF0",1740988173926,1.706,606.95,605.83,0.25835872]
["bitfinex-derivatives","BNBF0:USTF0",1740988174128,1.706,606.95,605.84,0.25835872]
["bitfinex-derivatives","BNBF0:USTF0",1740988174323,1.706,606.95,605.81,0.25835872]
["bitfinex-derivatives","BNBF0:USTF0",1740988174528,1.706,606.95,605.82,0.25835872]
["bitfinex-derivatives","BNBF0:USTF0",1740988174723,1.706,606.95,605.83,0.25835872]
["bitfinex-derivatives","BNBF0:USTF0",1740988175027,1.706,606.95,605.84,0.25835872]
["bitfinex-derivatives","BNBF0:USTF0",1740988175227,1.706,606.95,605.84,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988175423,1.706,606.95,605.85,0.25835872]
["bitfinex-derivatives","BNBF0:USTF0",1740988178030,1.706,606.95,605.85,1.48593517]
["bitfinex-derivatives","BNBF0:USTF0",1740988178224,1.706,606.95,605.86,0.25835872]
["bitfinex-derivatives","BNBF0:USTF0",1740988179133,2.81,606.95,605.86,0.25835872]
["bitfinex-derivatives","BNBF0:USTF0",1740988180332,2.81,606.95,605.94,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988180633,2.81,606.95,605.95,0.25835872]
["bitfinex-derivatives","BNBF0:USTF0",1740988182226,2.81,606.95,605.96,0.25834536]
["bitfinex-derivatives","BNBF0:USTF0",1740988182425,2.81,606.95,605.94,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988182426,2.81,606.95,605.95,0.25834536]
["bitfinex-derivatives","BNBF0:USTF0",1740988182627,2.81,606.95,605.96,0.25834536]
["bitfinex-derivatives","BNBF0:USTF0",1740988182833,2.81,606.95,605.95,0.25834536]
["bitfinex-derivatives","BNBF0:USTF0",1740988183027,2.81,606.95,605.96,0.25834536]
["bitfinex-derivatives","BNBF0:USTF0",1740988183232,2.81,606.95,605.94,0.25834536]
["bitfinex-derivatives","BNBF0:USTF0",1740988183433,2.81,606.95,605.95,0.25834536]
["bitfinex-derivatives","BNBF0:USTF0",1740988183732,2.81,606.95,605.93,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988183935,2.81,606.95,605.94,0.25843361]
["bitfinex-derivatives","BNBF0:USTF0",1740988187034,2.81,606.95,605.93,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988188029,2.81,606.95,599.0,9.79616753]
["bitfinex-derivatives","BNBF0:USTF0",1740988188030,2.81,606.95,605.98,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988189837,2.81,606.95,605.82,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988190038,0.32952186,606.94,605.82,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988190730,1.25252186,606.94,605.82,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988191939,1.25252186,606.94,605.79,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988193542,2.36852186,606.94,605.79,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988194444,3.33152186,606.94,605.79,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988195341,3.33152186,606.94,605.76,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988196243,3.33152186,606.94,605.77,0.25833776]
["bitfinex-derivatives","BNBF0:USTF0",1740988196644,3.33152186,606.94,605.76,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988196944,3.33152186,606.94,605.77,0.25838067]
["bitfinex-derivatives","BNBF0:USTF0",1740988197639,3.33152186,606.94,605.74,0.25838067]
["bitfinex-derivatives","BNBF0:USTF0",1740988197837,3.33152186,606.94,605.75,0.25838067]
["bitfinex-derivatives","BNBF0:USTF0",1740988198040,3.33152186,606.94,605.74,0.25838067]
["bitfinex-derivatives","BNBF0:USTF0",1740988198238,3.33152186,606.94,605.75,0.25838067]
["bitfinex-derivatives","BNBF0:USTF0",1740988198441,3.33152186,606.94,605.74,0.25838067]
["bitfinex-derivatives","BNBF0:USTF0",1740988199543,3.33152186,606.94,605.76,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988199744,3.33152186,606.94,605.77,0.25838067]
["bitfinex-derivatives","BNBF0:USTF0",1740988200246,3.33152186,606.94,605.76,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988200745,3.33152186,606.94,605.77,0.25830943]
["bitfinex-derivatives","BNBF0:USTF0",1740988201346,3.33152186,606.94,605.76,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988201546,3.33152186,606.94,605.77,0.25832419]
["bitfinex-derivatives","BNBF0:USTF0",1740988201747,3.33152186,606.94,605.76,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988202049,3.33152186,606.94,605.77,0.25834193]
["bitfinex-derivatives","BNBF0:USTF0",1740988202246,3.33152186,606.94,605.72,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988202448,3.33152186,606.94,605.73,0.25833191]
["bitfinex-derivatives","BNBF0:USTF0",1740988203049,3.33152186,606.94,605.74,0.25832609]
["bitfinex-derivatives","BNBF0:USTF0",1740988203349,3.33152186,606.94,605.75,0.25832609]
["bitfinex-derivatives","BNBF0:USTF0",1740988203548,3.33152186,606.94,605.73,0.25832609]
["bitfinex-derivatives","BNBF0:USTF0",1740988203743,3.33152186,606.94,605.74,1.48590254]
["bitfinex-derivatives","BNBF0:USTF0",1740988203943,3.33152186,606.94,605.75,0.25832609]
["bitfinex-derivatives","BNBF0:USTF0",1740988204149,3.33152186,606.94,605.74,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988206648,3.33152186,606.94,605.64,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988206852,3.33152186,606.94,605.65,0.25854731]
["bitfinex-derivatives","BNBF0:USTF0",1740988207952,0.30309048,606.93,605.66,0.25863103]
["bitfinex-derivatives","BNBF0:USTF0",1740988208252,0.32953272,606.92,605.67,0.25863103]
["bitfinex-derivatives","BNBF0:USTF0",1740988208453,0.32953272,606.92,605.65,0.25863103]
["bitfinex-derivatives","BNBF0:USTF0",1740988208653,0.32953272,606.92,605.66,0.25863103]
["bitfinex-derivatives","BNBF0:USTF0",1740988208854,0.32953272,606.92,605.73,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988209149,0.32953272,606.92,605.74,0.25863103]
["bitfinex-derivatives","BNBF0:USTF0",1740988211551,2.438,606.91,605.74,0.25863103]
["bitfinex-derivatives","BNBF0:USTF0",1740988211751,0.32954358,606.9,605.74,0.25863103]
["bitfinex-derivatives","BNBF0:USTF0",1740988212247,0.32954358,606.9,605.67,0.25863103]
["bitfinex-derivatives","BNBF0:USTF0",1740988212451,0.30310734,606.89,605.68,0.25863103]
["bitfinex-derivatives","BNBF0:USTF0",1740988212652,0.32955987,606.87,605.69,0.25863103]
["bitfinex-derivatives","BNBF0:USTF0",1740988212953,0.30311826,606.86,605.7,0.25927405]
["bitfinex-derivatives","BNBF0:USTF0",1740988213252,0.32957073,606.85,605.71,0.25927405]
["bitfinex-derivatives","BNBF0:USTF0",1740988213451,0.32957073,606.85,605.67,0.25927405]
["bitfinex-derivatives","BNBF0:USTF0",1740988213645,0.32957073,606.85,605.68,0.25927405]
["bitfinex-derivatives","BNBF0:USTF0",1740988213847,0.30312299,606.84,605.67,0.25927405]
["bitfinex-derivatives","BNBF0:USTF0",1740988214051,0.32958159,606.83,605.68,0.25927405]
["bitfinex-derivatives","BNBF0:USTF0",1740988214251,0.30312299,606.82,605.69,0.25927405]
["bitfinex-derivatives","BNBF0:USTF0",1740988214455,0.32959245,606.81,605.64,0.25927405]
["bitfinex-derivatives","BNBF0:USTF0",1740988214753,0.30312299,606.8,605.65,0.25927405]
["bitfinex-derivatives","BNBF0:USTF0",1740988214949,0.30312299,606.8,605.64,0.25927405]
["bitfinex-derivatives","BNBF0:USTF0",1740988215153,0.32960332,606.79,605.65,0.25927405]
["bitfinex-derivatives","BNBF0:USTF0",1740988215353,0.32960332,606.79,605.64,0.25927405]
["bitfinex-derivatives","BNBF0:USTF0",1740988216156,0.32960332,606.79,605.65,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988216455,0.32960332,606.79,605.66,0.25927405]
["bitfinex-derivatives","BNBF0:USTF0",1740988217056,0.32960332,606.79,605.65,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988218649,0.856,606.78,605.65,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988218851,0.856,606.78,598.72,9.79616753]
["bitfinex-derivatives","BNBF0:USTF0",1740988218852,0.32961418,606.77,605.31,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988219057,0.32961418,606.77,605.32,0.59043832]
["bitfinex-derivatives","BNBF0:USTF0",1740988219257,0.32961418,606.77,605.33,0.59043286]
["bitfinex-derivatives","BNBF0:USTF0",1740988219453,0.32961418,606.77,605.34,0.5904274]
["bitfinex-derivatives","BNBF0:USTF0",1740988219654,0.32961418,606.77,605.35,0.59042194]
["bitfinex-derivatives","BNBF0:USTF0",1740988219858,0.32961418,606.77,605.36,0.59041649]
["bitfinex-derivatives","BNBF0:USTF0",1740988220056,0.32961418,606.77,605.37,0.26003457]
["bitfinex-derivatives","BNBF0:USTF0",1740988224258,0.32961418,606.77,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740988224559,0.32961418,606.77,605.37,0.25963054]
["bitfinex-derivatives","BNBF0:USTF0",1740988227758,0.32961418,606.77,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740988227965,0.32961418,606.77,605.37,0.25975932]
["bitfinex-derivatives","BNBF0:USTF0",1740988228169,0.32961418,606.77,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740988233172,0.858,606.76,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740988233374,0.32962505,606.75,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740988234176,0.32962505,606.75,605.5,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988236376,0.32962505,606.75,605.51,0.26001641]
["bitfinex-derivatives","BNBF0:USTF0",1740988236575,0.32962505,606.75,605.37,0.26001641]
["bitfinex-derivatives","BNBF0:USTF0",1740988236771,0.32962505,606.75,605.38,0.59038741]
["bitfinex-derivatives","BNBF0:USTF0",1740988237075,0.32962505,606.75,605.39,0.26001641]
["bitfinex-derivatives","BNBF0:USTF0",1740988237674,0.973,606.74,605.39,0.26001641]
["bitfinex-derivatives","BNBF0:USTF0",1740988237872,0.32963591,606.73,605.39,0.26001641]
["bitfinex-derivatives","BNBF0:USTF0",1740988238474,0.30315944,606.72,605.39,0.26001641]
["bitfinex-derivatives","BNBF0:USTF0",1740988238679,0.32964678,606.71,605.39,0.26001641]
["bitfinex-derivatives","BNBF0:USTF0",1740988238876,0.30315944,606.7,605.39,0.26001641]
["bitfinex-derivatives","BNBF0:USTF0",1740988239073,0.32965765,606.69,605.39,0.26001641]
["bitfinex-derivatives","BNBF0:USTF0",1740988239274,0.32965765,606.69,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740988239474,0.32965765,606.69,605.39,0.26041264]
["bitfinex-derivatives","BNBF0:USTF0",1740988240075,0.32965765,606.69,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740988240076,0.32965765,606.69,605.69,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988242478,0.32965765,606.69,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740988242479,0.32965765,606.69,605.49,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988242675,0.32965765,606.69,605.5,0.26078702]
["bitfinex-derivatives","BNBF0:USTF0",1740988243780,1.20665765,606.69,605.5,0.26078702]
["bitfinex-derivatives","BNBF0:USTF0",1740988245179,1.20665765,606.69,605.51,0.26078702]
["bitfinex-derivatives","BNBF0:USTF0",1740988245382,1.20665765,606.69,605.48,0.26078702]
["bitfinex-derivatives","BNBF0:USTF0",1740988245679,1.20665765,606.69,605.49,0.26078702]
["bitfinex-derivatives","BNBF0:USTF0",1740988245876,1.20665765,606.69,605.48,0.26078702]
["bitfinex-derivatives","BNBF0:USTF0",1740988246076,1.20665765,606.69,605.49,0.26078702]
["bitfinex-derivatives","BNBF0:USTF0",1740988246274,1.20665765,606.69,605.48,0.26078702]
["bitfinex-derivatives","BNBF0:USTF0",1740988246474,1.20665765,606.69,605.49,0.26078702]
["bitfinex-derivatives","BNBF0:USTF0",1740988246778,1.20665765,606.69,605.5,0.26078702]
["bitfinex-derivatives","BNBF0:USTF0",1740988246979,1.20665765,606.69,605.51,0.26078702]
["bitfinex-derivatives","BNBF0:USTF0",1740988247179,1.20665765,606.69,605.52,0.26078702]
["bitfinex-derivatives","BNBF0:USTF0",1740988247480,1.20665765,606.69,605.47,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988247683,1.20665765,606.69,605.48,0.26088721]
["bitfinex-derivatives","BNBF0:USTF0",1740988247882,1.20665765,606.69,605.49,0.26088721]
["bitfinex-derivatives","BNBF0:USTF0",1740988248176,2.24465765,606.69,605.5,0.26088721]
["bitfinex-derivatives","BNBF0:USTF0",1740988248376,2.24465765,606.69,605.51,0.26088721]
["bitfinex-derivatives","BNBF0:USTF0",1740988248578,2.24465765,606.69,605.52,0.26088721]
["bitfinex-derivatives","BNBF0:USTF0",1740988248785,3.27065765,606.69,605.53,0.26088721]
["bitfinex-derivatives","BNBF0:USTF0",1740988248981,3.27065765,606.69,605.47,0.26088721]
["bitfinex-derivatives","BNBF0:USTF0",1740988249177,3.27065765,606.69,605.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988249381,3.27065765,606.69,605.47,0.26078145]
["bitfinex-derivatives","BNBF0:USTF0",1740988249782,3.27065765,606.69,605.59,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988249982,3.27065765,606.69,605.6,0.26078145]
["bitfinex-derivatives","BNBF0:USTF0",1740988250685,3.27065765,606.69,605.59,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988251786,3.27065765,606.69,605.52,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988252986,3.27065765,606.69,605.53,0.26086097]
["bitfinex-derivatives","BNBF0:USTF0",1740988254089,3.27065765,606.69,605.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988254291,3.27065765,606.69,605.47,0.26082611]
["bitfinex-derivatives","BNBF0:USTF0",1740988256487,3.27065765,606.69,605.5,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988256792,3.27065765,606.69,605.51,0.26082611]
["bitfinex-derivatives","BNBF0:USTF0",1740988257389,3.27065765,606.69,605.52,0.26088461]
["bitfinex-derivatives","BNBF0:USTF0",1740988257585,3.27065765,606.69,605.51,0.26088461]
["bitfinex-derivatives","BNBF0:USTF0",1740988257791,3.27065765,606.69,605.52,0.26088461]
["bitfinex-derivatives","BNBF0:USTF0",1740988257992,3.27065765,606.69,605.53,0.26088461]
["bitfinex-derivatives","BNBF0:USTF0",1740988258185,3.27065765,606.69,605.54,0.26088461]
["bitfinex-derivatives","BNBF0:USTF0",1740988258390,3.27065765,606.69,605.5,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988258591,3.27065765,606.69,605.51,0.2607671]
["bitfinex-derivatives","BNBF0:USTF0",1740988259386,3.27065765,606.69,605.48,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988259387,3.27065765,606.69,605.52,0.2607671]
["bitfinex-derivatives","BNBF0:USTF0",1740988259587,3.27065765,606.69,605.49,0.2607671]
["bitfinex-derivatives","BNBF0:USTF0",1740988259791,3.27065765,606.69,605.5,0.2607671]
["bitfinex-derivatives","BNBF0:USTF0",1740988259990,4.31865765,606.69,605.49,0.2607671]
["bitfinex-derivatives","BNBF0:USTF0",1740988260188,4.31865765,606.69,605.5,0.2607671]
["bitfinex-derivatives","BNBF0:USTF0",1740988260392,4.31865765,606.69,605.49,0.2607671]
["bitfinex-derivatives","BNBF0:USTF0",1740988260591,4.31865765,606.69,605.5,0.2607671]
["bitfinex-derivatives","BNBF0:USTF0",1740988260793,4.31865765,606.69,605.49,0.2607671]
["bitfinex-derivatives","BNBF0:USTF0",1740988261090,4.31865765,606.69,605.5,0.2607671]
["bitfinex-derivatives","BNBF0:USTF0",1740988261290,4.31865765,606.69,605.51,0.2607671]
["bitfinex-derivatives","BNBF0:USTF0",1740988261493,4.31865765,606.69,605.52,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988261695,4.31865765,606.69,605.53,0.26040154]
["bitfinex-derivatives","BNBF0:USTF0",1740988261894,4.31865765,606.69,605.54,0.26040361]
["bitfinex-derivatives","BNBF0:USTF0",1740988262092,4.31865765,606.69,605.53,0.26040361]
["bitfinex-derivatives","BNBF0:USTF0",1740988262291,4.31865765,606.69,605.54,0.26040361]
["bitfinex-derivatives","BNBF0:USTF0",1740988262496,4.31865765,606.69,605.53,0.26040361]
["bitfinex-derivatives","BNBF0:USTF0",1740988262695,4.31865765,606.69,605.54,0.26040361]
["bitfinex-derivatives","BNBF0:USTF0",1740988262890,4.31865765,606.69,605.53,0.26040361]
["bitfinex-derivatives","BNBF0:USTF0",1740988263094,4.31865765,606.69,605.54,0.26040361]
["bitfinex-derivatives","BNBF0:USTF0",1740988263293,4.31865765,606.69,605.53,0.26040361]
["bitfinex-derivatives","BNBF0:USTF0",1740988263496,4.31865765,606.69,605.54,0.26040361]
["bitfinex-derivatives","BNBF0:USTF0",1740988263791,4.31865765,606.69,605.51,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988263995,4.31865765,606.69,605.52,0.260523]
["bitfinex-derivatives","BNBF0:USTF0",1740988264796,4.31865765,606.69,605.51,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988264996,0.30323809,606.68,605.52,0.26070715]
["bitfinex-derivatives","BNBF0:USTF0",1740988265197,0.32967395,606.66,605.52,0.26070715]
["bitfinex-derivatives","BNBF0:USTF0",1740988265390,0.30323848,606.65,605.52,0.26070715]
["bitfinex-derivatives","BNBF0:USTF0",1740988265790,0.30323848,606.65,605.49,0.26070715]
["bitfinex-derivatives","BNBF0:USTF0",1740988265991,0.32969025,606.63,605.5,0.26082784]
["bitfinex-derivatives","BNBF0:USTF0",1740988266192,0.32969025,606.63,605.51,0.26082784]
["bitfinex-derivatives","BNBF0:USTF0",1740988266396,0.32969025,606.63,605.52,0.26082784]
["bitfinex-derivatives","BNBF0:USTF0",1740988266594,0.32969025,606.63,605.48,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988266595,0.32969025,606.63,605.49,0.26082784]
["bitfinex-derivatives","BNBF0:USTF0",1740988266791,0.32969025,606.63,605.5,0.26082784]
["bitfinex-derivatives","BNBF0:USTF0",1740988266995,0.32969025,606.63,605.49,0.26082784]
["bitfinex-derivatives","BNBF0:USTF0",1740988267196,0.32969025,606.63,605.5,0.26082784]
["bitfinex-derivatives","BNBF0:USTF0",1740988267395,0.32969025,606.63,605.49,0.26082784]
["bitfinex-derivatives","BNBF0:USTF0",1740988267593,0.32969025,606.63,605.5,0.26082784]
["bitfinex-derivatives","BNBF0:USTF0",1740988267797,0.32969025,606.63,605.51,0.26082784]
["bitfinex-derivatives","BNBF0:USTF0",1740988267998,0.32969025,606.63,605.49,0.26082784]
["bitfinex-derivatives","BNBF0:USTF0",1740988268199,0.32969025,606.63,605.48,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988268607,0.32969025,606.63,605.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988271102,0.32969025,606.63,605.24,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988271303,0.32969025,606.63,605.25,0.26134279]
["bitfinex-derivatives","BNBF0:USTF0",1740988273106,1.523,606.62,605.25,0.26134279]
["bitfinex-derivatives","BNBF0:USTF0",1740988273601,0.32970112,606.61,605.36,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988273903,0.32970112,606.61,605.37,0.26134279]
["bitfinex-derivatives","BNBF0:USTF0",1740988276306,1.052,606.6,605.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988276501,1.052,606.6,605.47,0.26134279]
["bitfinex-derivatives","BNBF0:USTF0",1740988276703,0.32971199,606.59,605.47,0.26134279]
["bitfinex-derivatives","BNBF0:USTF0",1740988278512,0.32971199,606.59,605.54,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988278705,0.32971199,606.59,605.55,0.26134279]
["bitfinex-derivatives","BNBF0:USTF0",1740988279408,0.32971199,606.59,605.56,0.26157381]
["bitfinex-derivatives","BNBF0:USTF0",1740988279600,0.32971199,606.59,605.55,0.26157381]
["bitfinex-derivatives","BNBF0:USTF0",1740988281000,0.32971199,606.59,605.54,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988281205,0.32971199,606.59,605.55,0.26141555]
["bitfinex-derivatives","BNBF0:USTF0",1740988281803,0.32971199,606.59,605.53,0.26141555]
["bitfinex-derivatives","BNBF0:USTF0",1740988282005,0.32971199,606.59,605.54,0.26141555]
["bitfinex-derivatives","BNBF0:USTF0",1740988282206,0.32971199,606.59,605.53,0.26141555]
["bitfinex-derivatives","BNBF0:USTF0",1740988282605,0.32971199,606.59,605.52,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988282805,0.32971199,606.59,605.53,0.26133559]
["bitfinex-derivatives","BNBF0:USTF0",1740988283404,0.32971199,606.59,605.53,1.48891204]
["bitfinex-derivatives","BNBF0:USTF0",1740988283610,0.32971199,606.59,605.54,0.26133559]
["bitfinex-derivatives","BNBF0:USTF0",1740988284409,0.32971199,606.59,605.53,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988284613,0.32971199,606.59,605.54,0.26140972]
["bitfinex-derivatives","BNBF0:USTF0",1740988284911,0.32971199,606.59,605.53,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988286313,0.856,606.58,605.53,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988286512,0.32972286,606.57,605.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988288715,0.30333034,606.56,605.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988288911,0.32973917,606.54,605.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988289316,0.30334021,606.53,605.46,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988289512,0.32975548,606.51,605.24,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988289713,0.30334021,606.5,605.25,0.26185128]
["bitfinex-derivatives","BNBF0:USTF0",1740988289912,0.32977179,606.48,605.25,0.26185128]
["bitfinex-derivatives","BNBF0:USTF0",1740988290112,0.30334021,606.47,605.25,0.26185128]
["bitfinex-derivatives","BNBF0:USTF0",1740988290315,0.32978811,606.45,605.25,0.26185128]
["bitfinex-derivatives","BNBF0:USTF0",1740988290817,0.30334823,606.44,605.25,0.26185128]
["bitfinex-derivatives","BNBF0:USTF0",1740988291117,0.32980442,606.42,605.25,0.26185128]
["bitfinex-derivatives","BNBF0:USTF0",1740988291317,0.30334823,606.41,605.25,0.26185128]
["bitfinex-derivatives","BNBF0:USTF0",1740988291513,0.3298153,606.4,605.25,0.26185128]
["bitfinex-derivatives","BNBF0:USTF0",1740988292411,0.3298153,606.4,605.26,0.26175621]
["bitfinex-derivatives","BNBF0:USTF0",1740988292615,0.3298153,606.4,605.13,0.26175621]
["bitfinex-derivatives","BNBF0:USTF0",1740988292815,0.3298153,606.4,605.12,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988292816,0.3298153,606.4,605.14,0.26175621]
["bitfinex-derivatives","BNBF0:USTF0",1740988293114,0.3298153,606.4,605.15,0.26175621]
["bitfinex-derivatives","BNBF0:USTF0",1740988293319,0.3298153,606.4,605.13,0.26175621]
["bitfinex-derivatives","BNBF0:USTF0",1740988293617,0.3298153,606.4,605.14,0.26175621]
["bitfinex-derivatives","BNBF0:USTF0",1740988293918,0.3298153,606.4,605.12,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988294119,0.3298153,606.4,605.13,0.26176002]
["bitfinex-derivatives","BNBF0:USTF0",1740988295419,0.3298153,606.4,605.15,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988295619,0.3298153,606.4,605.16,0.26176002]
["bitfinex-derivatives","BNBF0:USTF0",1740988297120,0.3298153,606.4,605.15,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988297321,0.3298153,606.4,605.16,0.26183955]
["bitfinex-derivatives","BNBF0:USTF0",1740988298324,0.3298153,606.4,605.11,0.26183955]
["bitfinex-derivatives","BNBF0:USTF0",1740988298517,0.3298153,606.4,605.12,0.5923525]
["bitfinex-derivatives","BNBF0:USTF0",1740988298722,0.3298153,606.4,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740988298921,0.3298153,606.4,605.13,0.26174241]
["bitfinex-derivatives","BNBF0:USTF0",1740988299325,0.3298153,606.4,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740988299525,0.3298153,606.4,605.15,0.26174241]
["bitfinex-derivatives","BNBF0:USTF0",1740988300426,0.3298153,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740988300619,0.3298153,606.4,605.17,0.26140882]
["bitfinex-derivatives","BNBF0:USTF0",1740988300819,0.3298153,606.4,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1740988301021,0.3298153,606.4,605.4,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988301624,0.3298153,606.4,605.41,0.26135567]
["bitfinex-derivatives","BNBF0:USTF0",1740988302626,0.827,606.39,605.41,0.26135567]
["bitfinex-derivatives","BNBF0:USTF0",1740988303719,0.827,606.39,605.53,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988303921,0.827,606.39,605.54,0.26135567]
["bitfinex-derivatives","BNBF0:USTF0",1740988304127,1.229,606.38,605.54,0.26135567]
["bitfinex-derivatives","BNBF0:USTF0",1740988306831,1.229,606.38,605.45,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988307028,1.229,606.38,605.46,0.26154732]
["bitfinex-derivatives","BNBF0:USTF0",1740988308928,1.229,606.38,605.47,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988309228,1.229,606.38,605.48,0.26154732]
["bitfinex-derivatives","BNBF0:USTF0",1740988311427,1.229,606.38,605.01,1.47309174]
["bitfinex-derivatives","BNBF0:USTF0",1740988311428,1.229,606.38,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740988313929,1.229,606.38,605.5,0.26142302]
["bitfinex-derivatives","BNBF0:USTF0",1740988317333,1.229,606.38,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1740988318929,1.177,606.37,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1740988320843,1.084,606.36,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1740988322540,0.904,606.35,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1740988323339,0.904,606.35,605.52,0.26105174]
["bitfinex-derivatives","BNBF0:USTF0",1740988323540,0.904,606.35,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740988323742,0.904,606.35,605.54,0.26105174]
["bitfinex-derivatives","BNBF0:USTF0",1740988323943,0.904,606.35,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740988324141,0.904,606.35,605.56,0.26105174]
["bitfinex-derivatives","BNBF0:USTF0",1740988324342,0.904,606.35,605.56,0.59132454]
["bitfinex-derivatives","BNBF0:USTF0",1740988324547,0.904,606.35,605.57,0.26105174]
["bitfinex-derivatives","BNBF0:USTF0",1740988325950,0.904,606.35,605.58,0.26137083]
["bitfinex-derivatives","BNBF0:USTF0",1740988326151,0.904,606.35,605.59,0.26137083]
["bitfinex-derivatives","BNBF0:USTF0",1740988326350,0.904,606.35,605.6,0.26137083]
["bitfinex-derivatives","BNBF0:USTF0",1740988326551,0.904,606.35,605.61,0.26137083]
["bitfinex-derivatives","BNBF0:USTF0",1740988326851,0.904,606.35,605.62,0.26137083]
["bitfinex-derivatives","BNBF0:USTF0",1740988327151,0.904,606.35,605.63,0.26137083]
["bitfinex-derivatives","BNBF0:USTF0",1740988327351,0.904,606.35,605.64,0.26137083]
["bitfinex-derivatives","BNBF0:USTF0",1740988327553,0.904,606.35,605.65,0.26139757]
["bitfinex-derivatives","BNBF0:USTF0",1740988327850,1.088,606.34,605.66,0.26139757]
["bitfinex-derivatives","BNBF0:USTF0",1740988328050,1.088,606.34,605.67,0.26139757]
["bitfinex-derivatives","BNBF0:USTF0",1740988328250,1.088,606.34,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740988328251,1.088,606.34,605.68,0.26139757]
["bitfinex-derivatives","BNBF0:USTF0",1740988328451,1.088,606.34,605.57,0.26139757]
["bitfinex-derivatives","BNBF0:USTF0",1740988328653,1.088,606.34,605.58,0.26139757]
["bitfinex-derivatives","BNBF0:USTF0",1740988328848,1.088,606.34,605.59,0.26139757]
["bitfinex-derivatives","BNBF0:USTF0",1740988329047,1.088,606.34,605.57,0.26139757]
["bitfinex-derivatives","BNBF0:USTF0",1740988329448,1.088,606.34,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740988329653,1.088,606.34,605.59,0.26139757]
["bitfinex-derivatives","BNBF0:USTF0",1740988329854,1.088,606.34,605.59,0.59165401]
["bitfinex-derivatives","BNBF0:USTF0",1740988330057,1.088,606.34,605.6,0.26139757]
["bitfinex-derivatives","BNBF0:USTF0",1740988331052,1.088,606.34,605.6,1.48897402]
["bitfinex-derivatives","BNBF0:USTF0",1740988331246,1.088,606.34,605.61,0.26139757]
["bitfinex-derivatives","BNBF0:USTF0",1740988332254,1.088,606.34,605.6,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988332447,1.088,606.34,605.61,0.26134659]
["bitfinex-derivatives","BNBF0:USTF0",1740988333449,1.088,606.34,605.63,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988333651,1.088,606.34,605.64,0.26134659]
["bitfinex-derivatives","BNBF0:USTF0",1740988334050,1.088,606.34,605.65,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1740988334252,1.088,606.34,605.64,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1740988334452,1.088,606.34,605.65,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1740988334653,1.088,606.34,605.66,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1740988334850,1.088,606.34,605.67,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1740988335052,1.088,606.34,605.64,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1740988335248,1.088,606.34,605.65,0.59151441]
["bitfinex-derivatives","BNBF0:USTF0",1740988335454,1.088,606.34,605.66,0.59150896]
["bitfinex-derivatives","BNBF0:USTF0",1740988335749,1.088,606.34,605.67,0.59150351]
["bitfinex-derivatives","BNBF0:USTF0",1740988335955,1.088,606.34,605.68,0.59149806]
["bitfinex-derivatives","BNBF0:USTF0",1740988336253,1.088,606.34,605.69,0.5914926]
["bitfinex-derivatives","BNBF0:USTF0",1740988336454,1.088,606.34,605.7,0.59148715]
["bitfinex-derivatives","BNBF0:USTF0",1740988336654,1.088,606.34,605.71,0.5914817]
["bitfinex-derivatives","BNBF0:USTF0",1740988336858,1.088,606.34,605.72,1.8190527]
["bitfinex-derivatives","BNBF0:USTF0",1740988337157,1.088,606.34,605.73,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1740988339058,1.088,606.34,606.02,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988339257,1.088,606.34,606.03,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1740988340157,1.088,606.34,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1740988340356,1.088,606.34,606.05,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1740988340557,1.088,606.34,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1740988340758,1.088,606.34,606.07,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1740988341358,1.088,606.34,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1740988341559,1.088,606.34,606.07,0.26064914]
["bitfinex-derivatives","BNBF0:USTF0",1740988342058,1.088,606.34,606.08,0.26077012]
["bitfinex-derivatives","BNBF0:USTF0",1740988342259,1.088,606.34,606.09,0.26077012]
["bitfinex-derivatives","BNBF0:USTF0",1740988342557,1.088,606.34,606.1,0.26077012]
["bitfinex-derivatives","BNBF0:USTF0",1740988342753,1.088,606.34,606.07,0.26077012]
["bitfinex-derivatives","BNBF0:USTF0",1740988342959,1.088,606.34,606.08,0.26077012]
["bitfinex-derivatives","BNBF0:USTF0",1740988343154,1.088,606.34,606.09,0.26077012]
["bitfinex-derivatives","BNBF0:USTF0",1740988343359,1.088,606.34,606.07,0.26077012]
["bitfinex-derivatives","BNBF0:USTF0",1740988343556,1.088,606.34,606.08,0.26077012]
["bitfinex-derivatives","BNBF0:USTF0",1740988343862,1.088,606.34,606.09,0.26077012]
["bitfinex-derivatives","BNBF0:USTF0",1740988344053,1.088,606.34,606.1,0.59074867]
["bitfinex-derivatives","BNBF0:USTF0",1740988344260,1.088,606.34,606.11,0.59074322]
["bitfinex-derivatives","BNBF0:USTF0",1740988344557,1.088,606.34,606.12,0.59073778]
["bitfinex-derivatives","BNBF0:USTF0",1740988344752,1.088,606.34,605.51,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988344753,1.088,606.34,606.13,0.59073233]
["bitfinex-derivatives","BNBF0:USTF0",1740988344954,1.088,606.34,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740988345158,1.088,606.34,606.15,0.26130429]
["bitfinex-derivatives","BNBF0:USTF0",1740988345358,1.088,606.34,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1740988345560,1.088,606.34,606.17,0.26130429]
["bitfinex-derivatives","BNBF0:USTF0",1740988345762,1.088,606.34,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740988345961,1.088,606.34,606.19,0.26130429]
["bitfinex-derivatives","BNBF0:USTF0",1740988346158,1.088,606.34,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1740988346464,1.088,606.34,606.21,0.26130429]
["bitfinex-derivatives","BNBF0:USTF0",1740988346664,1.088,606.34,606.22,0.59092864]
["bitfinex-derivatives","BNBF0:USTF0",1740988346857,1.088,606.34,606.23,0.5909232]
["bitfinex-derivatives","BNBF0:USTF0",1740988347061,1.088,606.34,606.24,0.26101541]
["bitfinex-derivatives","BNBF0:USTF0",1740988347463,1.088,606.34,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1740988347662,1.088,606.34,606.26,0.26101541]
["bitfinex-derivatives","BNBF0:USTF0",1740988347964,1.088,606.34,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1740988348161,1.088,606.34,606.28,0.26101541]
["bitfinex-derivatives","BNBF0:USTF0",1740988348362,1.088,606.34,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1740988348562,1.088,606.34,606.3,0.26101541]
["bitfinex-derivatives","BNBF0:USTF0",1740988348864,1.088,606.34,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740988349064,1.088,606.34,606.32,0.26101541]
["bitfinex-derivatives","BNBF0:USTF0",1740988349264,1.088,606.34,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740988349464,1.088,606.34,606.33,0.59086879]
["bitfinex-derivatives","BNBF0:USTF0",1740988351362,1.088,606.34,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740988351560,1.088,606.34,606.33,0.59068328]
["bitfinex-derivatives","BNBF0:USTF0",1740988352866,1.088,606.34,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740988353066,1.088,606.34,606.33,0.59070449]
["bitfinex-derivatives","BNBF0:USTF0",1740988354268,1.088,606.34,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740988354768,1.088,606.34,606.33,0.59039709]
["bitfinex-derivatives","BNBF0:USTF0",1740988361071,1.088,606.34,606.33,0.59023585]
["bitfinex-derivatives","BNBF0:USTF0",1740988364073,1.088,606.34,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740988364273,1.088,606.34,606.33,0.59010643]
["bitfinex-derivatives","BNBF0:USTF0",1740988367174,1.088,606.34,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740988367375,1.088,606.34,606.33,0.58990921]
["bitfinex-derivatives","BNBF0:USTF0",1740988373476,1.088,606.34,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740988373677,1.088,606.34,606.33,0.58951261]
["bitfinex-derivatives","BNBF0:USTF0",1740988375280,1.088,606.34,606.33,0.58958863]
["bitfinex-derivatives","BNBF0:USTF0",1740988375877,2.467,606.85,606.33,0.58958863]
["bitfinex-derivatives","BNBF0:USTF0",1740988376077,2.467,606.85,606.34,0.25973525]
["bitfinex-derivatives","BNBF0:USTF0",1740988376374,2.467,606.85,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740988376779,2.467,606.85,606.36,0.25973525]
["bitfinex-derivatives","BNBF0:USTF0",1740988377577,2.467,606.85,606.37,0.25973525]
["bitfinex-derivatives","BNBF0:USTF0",1740988377773,2.467,606.85,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740988377774,2.467,606.85,606.38,0.25973525]
["bitfinex-derivatives","BNBF0:USTF0",1740988377975,2.467,606.85,606.39,0.25973525]
["bitfinex-derivatives","BNBF0:USTF0",1740988378177,2.467,606.85,606.4,0.58955055]
["bitfinex-derivatives","BNBF0:USTF0",1740988378375,2.467,606.85,606.41,0.58954511]
["bitfinex-derivatives","BNBF0:USTF0",1740988378579,2.467,606.85,606.42,0.58953967]
["bitfinex-derivatives","BNBF0:USTF0",1740988378879,2.467,606.85,606.43,0.58953423]
["bitfinex-derivatives","BNBF0:USTF0",1740988379076,2.467,606.85,606.44,0.58952879]
["bitfinex-derivatives","BNBF0:USTF0",1740988379279,2.467,606.85,606.45,0.58952336]
["bitfinex-derivatives","BNBF0:USTF0",1740988379481,2.467,606.85,606.46,0.58951792]
["bitfinex-derivatives","BNBF0:USTF0",1740988379676,1.069,606.85,606.47,0.58951248]
["bitfinex-derivatives","BNBF0:USTF0",1740988379882,1.069,606.85,606.48,0.58950704]
["bitfinex-derivatives","BNBF0:USTF0",1740988380082,1.069,606.85,606.49,0.58950161]
["bitfinex-derivatives","BNBF0:USTF0",1740988380282,1.069,606.85,606.5,0.58949617]
["bitfinex-derivatives","BNBF0:USTF0",1740988380479,1.069,606.85,606.56,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988380782,1.069,606.85,606.77,1.19556203]
["bitfinex-derivatives","BNBF0:USTF0",1740988380982,1.069,606.85,606.78,0.25973525]
["bitfinex-derivatives","BNBF0:USTF0",1740988382277,1.069,606.85,606.77,1.19556203]
["bitfinex-derivatives","BNBF0:USTF0",1740988382477,1.069,606.85,606.79,0.2591838]
["bitfinex-derivatives","BNBF0:USTF0",1740988382681,1.069,606.85,606.77,1.19556203]
["bitfinex-derivatives","BNBF0:USTF0",1740988382878,1.069,606.85,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740988382879,1.069,606.85,606.78,0.25915815]
["bitfinex-derivatives","BNBF0:USTF0",1740988383083,1.069,606.85,606.79,0.25915815]
["bitfinex-derivatives","BNBF0:USTF0",1740988383283,1.069,606.85,606.72,0.25915815]
["bitfinex-derivatives","BNBF0:USTF0",1740988383477,1.069,606.85,606.73,0.25915815]
["bitfinex-derivatives","BNBF0:USTF0",1740988383683,1.069,606.85,606.74,0.25915815]
["bitfinex-derivatives","BNBF0:USTF0",1740988384082,1.069,606.85,606.72,0.25915815]
["bitfinex-derivatives","BNBF0:USTF0",1740988384283,1.069,606.85,606.73,0.25915815]
["bitfinex-derivatives","BNBF0:USTF0",1740988384483,1.069,606.85,606.74,0.25915815]
["bitfinex-derivatives","BNBF0:USTF0",1740988384685,1.069,606.85,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740988384886,1.069,606.85,606.76,0.25915815]
["bitfinex-derivatives","BNBF0:USTF0",1740988386885,1.069,606.85,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740988387087,1.069,606.85,606.78,0.25915815]
["bitfinex-derivatives","BNBF0:USTF0",1740988387382,1.069,606.85,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740988387781,1.069,606.85,606.8,0.25870501]
["bitfinex-derivatives","BNBF0:USTF0",1740988387988,1.069,606.85,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740988388185,1.069,606.85,606.82,0.25870501]
["bitfinex-derivatives","BNBF0:USTF0",1740988388489,1.069,606.85,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740988388693,1.069,606.85,606.84,0.25870501]
["bitfinex-derivatives","BNBF0:USTF0",1740988388891,1.069,606.85,606.84,0.58828117]
["bitfinex-derivatives","BNBF0:USTF0",1740988389190,1.069,606.85,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740988389390,1.316,606.9,606.84,0.58847551]
["bitfinex-derivatives","BNBF0:USTF0",1740988389584,1.316,606.9,606.85,0.25889935]
["bitfinex-derivatives","BNBF0:USTF0",1740988389783,1.316,606.9,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740988389987,1.316,606.9,606.87,0.25889935]
["bitfinex-derivatives","BNBF0:USTF0",1740988390188,1.316,606.9,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740988390389,1.316,606.9,606.89,0.25889935]
["bitfinex-derivatives","BNBF0:USTF0",1740988390585,1.316,606.9,606.89,0.58844836]
["bitfinex-derivatives","BNBF0:USTF0",1740988391286,1.319,607.22,606.89,0.58844836]
["bitfinex-derivatives","BNBF0:USTF0",1740988391491,1.319,607.22,606.9,0.58844293]
["bitfinex-derivatives","BNBF0:USTF0",1740988391794,1.319,607.22,606.91,0.5884375]
["bitfinex-derivatives","BNBF0:USTF0",1740988391990,1.319,607.22,606.92,0.58843207]
["bitfinex-derivatives","BNBF0:USTF0",1740988392195,1.319,607.22,606.93,0.58842664]
["bitfinex-derivatives","BNBF0:USTF0",1740988392495,1.319,607.22,606.94,0.58842121]
["bitfinex-derivatives","BNBF0:USTF0",1740988392795,1.319,607.22,606.95,0.25889935]
["bitfinex-derivatives","BNBF0:USTF0",1740988392990,1.319,607.22,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740988393191,1.319,607.22,606.97,0.25889935]
["bitfinex-derivatives","BNBF0:USTF0",1740988394289,1.319,607.22,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740988394495,1.319,607.22,606.99,0.25889935]
["bitfinex-derivatives","BNBF0:USTF0",1740988395398,1.319,607.22,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740988395600,1.319,607.22,607.01,0.25889935]
["bitfinex-derivatives","BNBF0:USTF0",1740988395795,1.319,607.22,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740988395992,1.319,607.22,607.01,0.25790937]
["bitfinex-derivatives","BNBF0:USTF0",1740988396693,1.319,607.22,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1740988396899,1.319,607.22,607.03,0.25790937]
["bitfinex-derivatives","BNBF0:USTF0",1740988397300,1.319,607.22,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740988397502,1.319,607.22,607.05,0.25790937]
["bitfinex-derivatives","BNBF0:USTF0",1740988397702,1.319,607.22,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740988397893,1.319,607.22,607.07,0.25790937]
["bitfinex-derivatives","BNBF0:USTF0",1740988398098,1.319,607.22,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1740988398295,1.319,607.22,607.09,0.25790937]
["bitfinex-derivatives","BNBF0:USTF0",1740988398503,1.319,607.22,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740988398702,1.319,607.22,607.11,0.25790937]
["bitfinex-derivatives","BNBF0:USTF0",1740988399801,1.319,607.22,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740988400096,1.319,607.22,607.13,0.25790937]
["bitfinex-derivatives","BNBF0:USTF0",1740988400696,1.319,607.22,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740988400903,1.319,607.22,607.15,0.25790937]
["bitfinex-derivatives","BNBF0:USTF0",1740988401204,1.319,607.22,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740988401405,1.319,607.22,607.17,0.25790937]
["bitfinex-derivatives","BNBF0:USTF0",1740988401699,1.319,607.22,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1740988402003,1.319,607.22,607.19,0.25790937]
["bitfinex-derivatives","BNBF0:USTF0",1740988403502,1.319,607.22,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740988403803,1.319,607.22,607.21,0.25790937]
["bitfinex-derivatives","BNBF0:USTF0",1740988404099,1.319,607.22,607.21,0.25791421]
["bitfinex-derivatives","BNBF0:USTF0",1740988410606,1.319,607.22,607.21,0.25815129]
["bitfinex-derivatives","BNBF0:USTF0",1740988412006,1.319,607.22,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740988412406,1.319,607.22,607.21,0.25805716]
["bitfinex-derivatives","BNBF0:USTF0",1740988412803,1.319,607.22,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740988413002,1.319,607.22,607.21,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988413906,1.319,607.22,606.72,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988414209,1.319,607.22,606.73,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988414410,1.319,607.22,606.72,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988414708,1.319,607.22,606.73,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988414902,1.319,607.22,606.72,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988415107,1.319,607.22,606.73,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988415307,1.319,607.22,606.74,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988415810,1.319,607.22,606.75,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988416011,1.319,607.22,606.79,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988416211,1.319,607.22,606.8,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988418812,1.319,607.22,606.81,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988419012,1.319,607.22,606.79,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988419205,1.319,607.22,606.8,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988419411,1.319,607.22,606.81,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988419612,1.319,607.22,606.82,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988419912,1.319,607.22,606.83,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988420113,1.319,607.22,606.79,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988420314,1.319,607.22,606.8,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988420513,1.319,607.22,606.78,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988420514,1.319,607.22,606.81,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988420715,1.319,607.22,606.82,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988420914,1.319,607.22,606.83,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988421115,1.319,607.22,606.79,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988422311,1.319,607.22,606.8,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988422518,1.319,607.22,606.61,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988422714,1.319,607.22,606.62,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988423215,1.319,607.22,606.63,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988423415,1.319,607.22,606.61,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988423616,1.319,607.22,606.62,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988423915,1.319,607.22,606.63,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988424118,1.319,607.22,606.64,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988424313,1.319,607.22,606.65,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988424517,1.319,607.22,606.66,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988424719,1.319,607.22,606.67,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988424919,1.319,607.22,606.68,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988425112,1.319,607.22,606.69,0.25811621]
["bitfinex-derivatives","BNBF0:USTF0",1740988425313,1.319,607.22,606.7,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988425513,1.319,607.22,606.71,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988425713,2.181,607.22,606.72,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988425918,2.181,607.22,606.73,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988426114,2.181,607.22,606.74,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988426318,2.181,607.22,606.75,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988426518,2.181,607.22,606.39,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988426519,2.181,607.22,606.4,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988426716,2.181,607.22,606.41,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988426918,2.181,607.22,606.42,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988427114,2.181,607.22,606.31,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988427315,2.181,607.22,606.32,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988427514,2.181,607.22,606.33,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988427816,2.181,607.22,606.34,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988428014,2.181,607.22,606.35,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988428216,2.181,607.22,606.36,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988428519,2.181,607.22,606.37,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988428718,2.181,607.22,606.31,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988428919,2.181,607.22,606.32,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988429319,2.181,607.22,606.3,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988429320,2.181,607.22,606.33,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988429519,2.181,607.22,606.3,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988429520,2.181,607.22,606.31,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988429815,2.181,607.22,606.32,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988430019,2.181,607.22,606.33,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1740988430218,2.181,607.22,606.3,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988430413,2.181,607.22,606.31,0.25870861]
["bitfinex-derivatives","BNBF0:USTF0",1740988430813,0.862,607.22,606.32,0.25870861]
["bitfinex-derivatives","BNBF0:USTF0",1740988431119,0.862,607.22,606.33,0.25870861]
["bitfinex-derivatives","BNBF0:USTF0",1740988431321,0.862,607.22,606.34,0.25870861]
["bitfinex-derivatives","BNBF0:USTF0",1740988431618,0.862,607.22,606.3,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988431619,0.862,607.22,606.35,0.25870861]
["bitfinex-derivatives","BNBF0:USTF0",1740988431819,0.862,607.22,606.36,0.25870861]
["bitfinex-derivatives","BNBF0:USTF0",1740988432020,0.862,607.22,606.31,0.25870861]
["bitfinex-derivatives","BNBF0:USTF0",1740988432217,0.862,607.22,606.32,0.25870861]
["bitfinex-derivatives","BNBF0:USTF0",1740988432615,0.862,607.22,606.33,0.25870861]
["bitfinex-derivatives","BNBF0:USTF0",1740988432819,0.862,607.22,606.34,0.25870861]
["bitfinex-derivatives","BNBF0:USTF0",1740988433121,0.862,607.22,606.35,0.25870861]
["bitfinex-derivatives","BNBF0:USTF0",1740988433322,0.862,607.22,606.31,0.25870861]
["bitfinex-derivatives","BNBF0:USTF0",1740988433621,0.862,607.22,606.32,0.25870861]
["bitfinex-derivatives","BNBF0:USTF0",1740988433821,0.862,607.22,606.31,0.25870861]
["bitfinex-derivatives","BNBF0:USTF0",1740988434022,0.862,607.22,606.32,0.25870861]
["bitfinex-derivatives","BNBF0:USTF0",1740988434216,0.862,607.22,606.31,0.25870861]
["bitfinex-derivatives","BNBF0:USTF0",1740988434422,0.862,607.22,606.32,0.25870861]
["bitfinex-derivatives","BNBF0:USTF0",1740988434623,0.862,607.22,606.33,0.25870861]
["bitfinex-derivatives","BNBF0:USTF0",1740988434821,0.862,607.22,606.31,0.25870861]
["bitfinex-derivatives","BNBF0:USTF0",1740988435022,0.862,607.22,606.3,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988435223,0.862,607.22,606.31,0.25867831]
["bitfinex-derivatives","BNBF0:USTF0",1740988436825,0.862,607.22,606.32,0.25867831]
["bitfinex-derivatives","BNBF0:USTF0",1740988437026,0.862,607.22,606.33,0.25867831]
["bitfinex-derivatives","BNBF0:USTF0",1740988437225,0.862,607.22,605.93,0.25867831]
["bitfinex-derivatives","BNBF0:USTF0",1740988437425,0.862,607.22,605.94,0.25867831]
["bitfinex-derivatives","BNBF0:USTF0",1740988437622,0.862,607.22,605.95,0.25867831]
["bitfinex-derivatives","BNBF0:USTF0",1740988437826,1.356,607.25,605.96,0.25867831]
["bitfinex-derivatives","BNBF0:USTF0",1740988438026,1.356,607.25,605.93,0.25867831]
["bitfinex-derivatives","BNBF0:USTF0",1740988438325,1.356,607.25,605.94,0.25867831]
["bitfinex-derivatives","BNBF0:USTF0",1740988438522,1.356,607.25,605.92,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988438723,1.356,607.25,605.93,0.2587761]
["bitfinex-derivatives","BNBF0:USTF0",1740988439327,1.356,607.25,606.01,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988439628,1.356,607.25,606.02,0.2587761]
["bitfinex-derivatives","BNBF0:USTF0",1740988441128,2.161,607.24,606.02,0.2587761]
["bitfinex-derivatives","BNBF0:USTF0",1740988442231,2.161,607.24,606.03,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988442632,2.161,607.24,606.04,0.2587761]
["bitfinex-derivatives","BNBF0:USTF0",1740988444733,2.161,607.24,606.08,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988444934,2.161,607.24,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740988445134,2.161,607.24,606.11,0.2587761]
["bitfinex-derivatives","BNBF0:USTF0",1740988445332,2.161,607.24,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1740988445533,2.161,607.24,606.14,0.2587761]
["bitfinex-derivatives","BNBF0:USTF0",1740988447632,2.161,607.24,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1740988447938,2.161,607.24,606.14,0.25950098]
["bitfinex-derivatives","BNBF0:USTF0",1740988448738,2.161,607.24,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1740988448939,2.161,607.24,606.17,0.25950098]
["bitfinex-derivatives","BNBF0:USTF0",1740988449139,2.161,607.24,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740988449333,2.161,607.24,606.19,0.25950098]
["bitfinex-derivatives","BNBF0:USTF0",1740988449740,2.161,607.24,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1740988449934,2.161,607.24,606.21,0.25950098]
["bitfinex-derivatives","BNBF0:USTF0",1740988450536,0.871,607.23,606.21,0.25950098]
["bitfinex-derivatives","BNBF0:USTF0",1740988450937,0.871,607.23,606.22,0.25954819]
["bitfinex-derivatives","BNBF0:USTF0",1740988451140,0.871,607.23,606.23,0.25954819]
["bitfinex-derivatives","BNBF0:USTF0",1740988451341,0.871,607.23,606.24,0.25954819]
["bitfinex-derivatives","BNBF0:USTF0",1740988451542,0.871,607.23,606.21,0.25954819]
["bitfinex-derivatives","BNBF0:USTF0",1740988451743,0.871,607.23,606.22,0.25954819]
["bitfinex-derivatives","BNBF0:USTF0",1740988451938,0.871,607.23,606.21,0.25954819]
["bitfinex-derivatives","BNBF0:USTF0",1740988452136,0.871,607.23,606.22,0.25954819]
["bitfinex-derivatives","BNBF0:USTF0",1740988452337,0.871,607.23,606.23,0.25954819]
["bitfinex-derivatives","BNBF0:USTF0",1740988452742,0.871,607.23,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740988452941,0.871,607.23,606.25,0.25954819]
["bitfinex-derivatives","BNBF0:USTF0",1740988453440,0.871,607.23,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740988453637,0.871,607.23,606.27,0.25954819]
["bitfinex-derivatives","BNBF0:USTF0",1740988454639,0.871,607.23,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740988455444,0.871,607.23,606.29,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988455945,0.871,607.23,606.3,0.58883108]
["bitfinex-derivatives","BNBF0:USTF0",1740988456542,0.871,607.23,606.31,0.25896138]
["bitfinex-derivatives","BNBF0:USTF0",1740988457139,0.94,607.22,606.31,0.25896138]
["bitfinex-derivatives","BNBF0:USTF0",1740988457645,0.94,607.22,606.32,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988457945,0.94,607.22,606.33,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988458143,0.94,607.22,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740988458144,0.94,607.22,606.31,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988458444,0.94,607.22,606.32,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988458645,0.94,607.22,606.33,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988458843,0.94,607.22,606.34,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988459040,0.94,607.22,606.35,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988459441,1.594,607.21,606.36,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988459639,1.594,607.21,606.37,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988459842,1.594,607.21,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740988459843,1.594,607.21,606.31,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988460043,1.594,607.21,606.32,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988460344,1.594,607.21,606.33,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988460646,1.594,607.21,606.34,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988461046,1.594,607.21,606.35,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988461348,1.594,607.21,606.36,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988461543,1.594,607.21,606.31,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988461742,1.594,607.21,606.32,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988461940,1.594,607.21,606.33,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988462147,1.594,607.21,606.34,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988462449,1.594,607.21,606.35,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988462646,1.594,607.21,606.36,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988462848,1.594,607.21,606.31,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988463046,1.594,607.21,606.32,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988463247,1.594,607.21,606.31,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988463448,1.594,607.21,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740988463449,1.594,607.21,606.32,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988463649,1.594,607.21,606.31,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988463844,1.594,607.21,606.32,0.25913125]
["bitfinex-derivatives","BNBF0:USTF0",1740988464044,1.594,607.21,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740988464250,1.594,607.21,606.31,0.25920886]
["bitfinex-derivatives","BNBF0:USTF0",1740988468256,1.037,607.2,606.31,0.25920886]
["bitfinex-derivatives","BNBF0:USTF0",1740988468852,1.037,607.2,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740988469051,1.037,607.2,606.31,0.25924696]
["bitfinex-derivatives","BNBF0:USTF0",1740988470156,1.037,607.2,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740988470359,1.037,607.2,606.31,0.25932089]
["bitfinex-derivatives","BNBF0:USTF0",1740988470754,1.037,607.2,606.32,0.25938551]
["bitfinex-derivatives","BNBF0:USTF0",1740988470958,1.037,607.2,606.33,0.25938551]
["bitfinex-derivatives","BNBF0:USTF0",1740988471155,1.037,607.2,606.34,0.25938551]
["bitfinex-derivatives","BNBF0:USTF0",1740988471359,1.037,607.2,606.35,0.25938551]
["bitfinex-derivatives","BNBF0:USTF0",1740988471561,1.037,607.2,606.31,0.25938551]
["bitfinex-derivatives","BNBF0:USTF0",1740988471761,1.037,607.2,606.32,0.25938551]
["bitfinex-derivatives","BNBF0:USTF0",1740988471962,1.037,607.2,606.33,0.25938551]
["bitfinex-derivatives","BNBF0:USTF0",1740988472158,1.037,607.2,606.34,0.25938551]
["bitfinex-derivatives","BNBF0:USTF0",1740988472362,1.037,607.2,606.35,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1740988472556,1.037,607.2,606.31,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1740988472757,1.037,607.2,606.32,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1740988473063,1.037,607.2,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740988473064,1.037,607.2,606.33,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1740988473264,1.037,607.2,606.34,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1740988473564,1.037,607.2,606.35,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1740988473765,1.037,607.2,606.36,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1740988474064,1.037,607.2,606.37,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1740988474265,1.037,607.2,606.31,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1740988475567,1.037,607.2,606.32,0.25939764]
["bitfinex-derivatives","BNBF0:USTF0",1740988475765,1.037,607.2,606.31,0.25939764]
["bitfinex-derivatives","BNBF0:USTF0",1740988475966,1.037,607.2,606.32,0.25939764]
["bitfinex-derivatives","BNBF0:USTF0",1740988476166,1.037,607.2,606.31,0.25939764]
["bitfinex-derivatives","BNBF0:USTF0",1740988476367,1.037,607.2,606.32,0.25939764]
["bitfinex-derivatives","BNBF0:USTF0",1740988476567,1.037,607.2,606.33,0.25939764]
["bitfinex-derivatives","BNBF0:USTF0",1740988476768,1.037,607.2,606.34,0.25939764]
["bitfinex-derivatives","BNBF0:USTF0",1740988476967,1.037,607.2,606.35,0.25939764]
["bitfinex-derivatives","BNBF0:USTF0",1740988477163,1.037,607.2,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740988477362,1.037,607.2,606.31,0.25947855]
["bitfinex-derivatives","BNBF0:USTF0",1740988478870,1.037,607.2,606.32,0.25933198]
["bitfinex-derivatives","BNBF0:USTF0",1740988479071,1.037,607.2,606.31,0.25933198]
["bitfinex-derivatives","BNBF0:USTF0",1740988479266,1.037,607.2,606.32,0.25933198]
["bitfinex-derivatives","BNBF0:USTF0",1740988479472,1.037,607.2,606.33,0.25933198]
["bitfinex-derivatives","BNBF0:USTF0",1740988479672,1.037,607.2,606.34,0.25933198]
["bitfinex-derivatives","BNBF0:USTF0",1740988479972,1.037,607.2,606.35,0.25933198]
["bitfinex-derivatives","BNBF0:USTF0",1740988480172,1.037,607.2,606.31,0.25933198]
["bitfinex-derivatives","BNBF0:USTF0",1740988480372,1.037,607.2,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740988480574,1.037,607.2,606.31,0.25936408]
["bitfinex-derivatives","BNBF0:USTF0",1740988480872,2.205,607.2,606.31,0.25936408]
["bitfinex-derivatives","BNBF0:USTF0",1740988481273,3.358,607.2,606.31,0.25936408]
["bitfinex-derivatives","BNBF0:USTF0",1740988482073,3.358,607.2,606.32,0.25950673]
["bitfinex-derivatives","BNBF0:USTF0",1740988482274,3.358,607.2,606.31,0.25950673]
["bitfinex-derivatives","BNBF0:USTF0",1740988482476,3.358,607.2,606.32,0.25950673]
["bitfinex-derivatives","BNBF0:USTF0",1740988482676,4.316,607.2,606.31,0.25950673]
["bitfinex-derivatives","BNBF0:USTF0",1740988482874,4.316,607.2,606.32,0.25950673]
["bitfinex-derivatives","BNBF0:USTF0",1740988483069,4.316,607.2,606.33,0.25950673]
["bitfinex-derivatives","BNBF0:USTF0",1740988483274,4.316,607.2,606.31,0.25950673]
["bitfinex-derivatives","BNBF0:USTF0",1740988483474,4.316,607.2,606.32,0.25950673]
["bitfinex-derivatives","BNBF0:USTF0",1740988483672,4.316,607.2,606.31,0.25950673]
["bitfinex-derivatives","BNBF0:USTF0",1740988483875,4.316,607.2,606.32,0.25950673]
["bitfinex-derivatives","BNBF0:USTF0",1740988484175,4.316,607.2,606.33,0.25950673]
["bitfinex-derivatives","BNBF0:USTF0",1740988484371,4.316,607.2,606.29,0.25950673]
["bitfinex-derivatives","BNBF0:USTF0",1740988484576,4.316,607.2,606.3,0.25950673]
["bitfinex-derivatives","BNBF0:USTF0",1740988484875,4.316,607.2,606.31,0.25950673]
["bitfinex-derivatives","BNBF0:USTF0",1740988485071,4.316,607.2,606.29,0.25950673]
["bitfinex-derivatives","BNBF0:USTF0",1740988485271,4.316,607.2,606.28,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988485477,4.316,607.2,606.29,0.25930566]
["bitfinex-derivatives","BNBF0:USTF0",1740988485678,4.316,607.2,606.3,0.25930566]
["bitfinex-derivatives","BNBF0:USTF0",1740988485876,4.316,607.2,606.31,0.25930566]
["bitfinex-derivatives","BNBF0:USTF0",1740988486070,4.316,607.2,606.32,0.25930566]
["bitfinex-derivatives","BNBF0:USTF0",1740988486273,4.316,607.2,606.33,0.25930566]
["bitfinex-derivatives","BNBF0:USTF0",1740988486575,4.316,607.2,606.34,0.25930566]
["bitfinex-derivatives","BNBF0:USTF0",1740988486772,4.316,607.2,606.28,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988487078,4.316,607.2,606.77,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988487273,4.316,607.2,606.78,0.25929912]
["bitfinex-derivatives","BNBF0:USTF0",1740988488475,4.316,607.2,606.77,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988488675,4.316,607.2,606.78,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988489378,3.279,607.2,606.79,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988489577,3.279,607.2,606.68,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988489876,3.279,607.2,606.69,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988490078,3.279,607.2,606.68,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988490376,3.279,607.2,606.69,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988490577,3.279,607.2,606.7,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988490778,3.279,607.2,606.71,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988490972,3.279,607.2,606.68,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988491178,3.279,607.2,606.69,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988491377,3.279,607.2,606.7,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988491576,3.279,607.2,606.62,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988492479,4.4,607.2,606.62,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988494081,4.4,607.2,606.63,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988494378,4.4,607.2,606.64,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988494574,4.4,607.2,606.57,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988494575,4.4,607.2,606.58,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988494775,4.4,607.2,606.59,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988494979,4.4,607.2,606.58,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988495178,4.4,607.2,606.59,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988495480,4.4,607.2,606.6,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988495682,4.4,607.2,606.52,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988495882,4.4,607.2,606.53,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988496081,4.4,607.2,606.52,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988496282,4.4,607.2,606.53,0.25924255]
["bitfinex-derivatives","BNBF0:USTF0",1740988496480,4.4,607.2,606.54,0.25918443]
["bitfinex-derivatives","BNBF0:USTF0",1740988496684,4.4,607.2,606.52,0.25918443]
["bitfinex-derivatives","BNBF0:USTF0",1740988496983,4.4,607.2,606.53,0.25918443]
["bitfinex-derivatives","BNBF0:USTF0",1740988497178,4.4,607.2,606.52,0.25918443]
["bitfinex-derivatives","BNBF0:USTF0",1740988497377,4.4,607.2,606.53,0.25918443]
["bitfinex-derivatives","BNBF0:USTF0",1740988497581,4.4,607.2,606.54,0.25918443]
["bitfinex-derivatives","BNBF0:USTF0",1740988497784,4.4,607.2,606.47,0.25918443]
["bitfinex-derivatives","BNBF0:USTF0",1740988497981,4.4,607.2,606.48,0.25918443]
["bitfinex-derivatives","BNBF0:USTF0",1740988498180,4.4,607.2,606.49,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988498384,4.4,607.2,606.5,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988498688,4.4,607.2,606.51,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988498985,4.4,607.2,606.52,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988499187,4.4,607.2,606.53,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988499382,4.4,607.2,606.47,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988499581,4.4,607.2,606.48,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988499782,4.4,607.2,606.49,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988499981,4.4,607.2,606.47,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988500180,4.4,607.2,606.48,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988500386,4.4,607.2,606.47,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988500585,4.4,607.2,606.48,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988500786,4.4,607.2,606.47,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988500986,4.4,607.2,606.48,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988501186,4.4,607.2,606.46,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988502991,4.4,607.2,606.45,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988503186,4.4,607.2,606.44,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988503187,4.4,607.2,606.46,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988503388,4.4,607.2,606.47,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988503588,4.4,607.2,606.45,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988503792,4.4,607.2,606.46,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988503993,4.4,607.2,606.45,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988504292,4.4,607.2,606.46,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988504492,4.4,607.2,606.45,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988504693,4.4,607.2,606.46,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988504991,4.4,607.2,606.47,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988505192,4.4,607.2,606.45,1.45147934]
["bitfinex-derivatives","BNBF0:USTF0",1740988505491,4.4,607.2,606.46,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988508194,4.4,607.2,606.4,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988508495,4.4,607.2,606.41,0.58895951]
["bitfinex-derivatives","BNBF0:USTF0",1740988508692,4.4,607.2,606.42,0.25914965]
["bitfinex-derivatives","BNBF0:USTF0",1740988510395,4.4,607.2,606.43,0.25938273]
["bitfinex-derivatives","BNBF0:USTF0",1740988510595,4.4,607.2,606.42,0.25938273]
["bitfinex-derivatives","BNBF0:USTF0",1740988510889,4.4,607.2,606.43,0.25938273]
["bitfinex-derivatives","BNBF0:USTF0",1740988511094,4.4,607.2,606.44,0.25938273]
["bitfinex-derivatives","BNBF0:USTF0",1740988511294,4.4,607.2,606.42,0.25938273]
["bitfinex-derivatives","BNBF0:USTF0",1740988511495,4.4,607.2,606.43,0.25938273]
["bitfinex-derivatives","BNBF0:USTF0",1740988511690,4.4,607.2,606.44,0.25938273]
["bitfinex-derivatives","BNBF0:USTF0",1740988511890,4.4,607.2,606.42,0.25938273]
["bitfinex-derivatives","BNBF0:USTF0",1740988512191,4.4,607.2,606.43,0.25938273]
["bitfinex-derivatives","BNBF0:USTF0",1740988512395,4.4,607.2,606.42,0.25938273]
["bitfinex-derivatives","BNBF0:USTF0",1740988512592,4.4,607.2,606.43,0.25938273]
["bitfinex-derivatives","BNBF0:USTF0",1740988512793,4.4,607.2,606.42,0.25938273]
["bitfinex-derivatives","BNBF0:USTF0",1740988512997,4.4,607.2,606.43,0.25938273]
["bitfinex-derivatives","BNBF0:USTF0",1740988513191,4.4,607.2,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740988513192,4.4,607.2,606.42,0.25938273]
["bitfinex-derivatives","BNBF0:USTF0",1740988513390,4.4,607.2,606.43,0.25938273]
["bitfinex-derivatives","BNBF0:USTF0",1740988513698,4.4,607.2,606.44,0.25941483]
["bitfinex-derivatives","BNBF0:USTF0",1740988513899,4.4,607.2,606.45,0.25948018]
["bitfinex-derivatives","BNBF0:USTF0",1740988514094,4.4,607.2,606.42,0.25948018]
["bitfinex-derivatives","BNBF0:USTF0",1740988514398,4.4,607.2,606.43,0.25948018]
["bitfinex-derivatives","BNBF0:USTF0",1740988514598,4.4,607.2,606.42,0.25948018]
["bitfinex-derivatives","BNBF0:USTF0",1740988514798,4.4,607.2,606.43,0.25948018]
["bitfinex-derivatives","BNBF0:USTF0",1740988514999,4.4,607.2,606.44,0.25948018]
["bitfinex-derivatives","BNBF0:USTF0",1740988515198,4.4,607.2,606.42,0.25948018]
["bitfinex-derivatives","BNBF0:USTF0",1740988515400,4.4,607.2,606.43,0.25948018]
["bitfinex-derivatives","BNBF0:USTF0",1740988515595,4.4,607.2,606.42,0.25948018]
["bitfinex-derivatives","BNBF0:USTF0",1740988515792,4.4,607.2,606.43,0.25948018]
["bitfinex-derivatives","BNBF0:USTF0",1740988515995,4.4,607.2,606.42,0.25948018]
["bitfinex-derivatives","BNBF0:USTF0",1740988516193,4.4,607.2,606.43,0.25948018]
["bitfinex-derivatives","BNBF0:USTF0",1740988516398,4.4,607.2,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740988516399,4.4,607.2,606.42,0.25948018]
["bitfinex-derivatives","BNBF0:USTF0",1740988516798,4.4,607.2,606.43,0.25965607]
["bitfinex-derivatives","BNBF0:USTF0",1740988517000,4.4,607.2,606.44,0.25965607]
["bitfinex-derivatives","BNBF0:USTF0",1740988517196,4.4,607.2,606.42,0.25965607]
["bitfinex-derivatives","BNBF0:USTF0",1740988517401,4.4,607.2,606.43,0.25965607]
["bitfinex-derivatives","BNBF0:USTF0",1740988517600,4.4,607.2,606.44,0.25965607]
["bitfinex-derivatives","BNBF0:USTF0",1740988517896,4.4,607.2,606.45,0.25965607]
["bitfinex-derivatives","BNBF0:USTF0",1740988518097,4.4,607.2,606.46,0.25965607]
["bitfinex-derivatives","BNBF0:USTF0",1740988518298,4.4,607.2,606.42,0.25965607]
["bitfinex-derivatives","BNBF0:USTF0",1740988523303,4.4,607.2,606.43,0.25995191]
["bitfinex-derivatives","BNBF0:USTF0",1740988523601,4.4,607.2,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740988523602,4.4,607.2,606.44,0.25995191]
["bitfinex-derivatives","BNBF0:USTF0",1740988523799,4.4,607.2,606.45,0.25995191]
["bitfinex-derivatives","BNBF0:USTF0",1740988524102,4.4,607.2,606.46,0.25995191]
["bitfinex-derivatives","BNBF0:USTF0",1740988524403,4.4,607.2,606.47,0.25995191]
["bitfinex-derivatives","BNBF0:USTF0",1740988524601,4.4,607.2,606.42,0.25995191]
["bitfinex-derivatives","BNBF0:USTF0",1740988524804,4.4,607.2,606.43,0.26010332]
["bitfinex-derivatives","BNBF0:USTF0",1740988525004,4.4,607.2,606.44,0.26010332]
["bitfinex-derivatives","BNBF0:USTF0",1740988525200,4.4,607.2,606.45,0.26010332]
["bitfinex-derivatives","BNBF0:USTF0",1740988525399,4.4,607.2,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740988525400,4.4,607.2,606.42,0.26010332]
["bitfinex-derivatives","BNBF0:USTF0",1740988525602,4.4,607.2,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740988525603,4.4,607.2,606.43,0.26010332]
["bitfinex-derivatives","BNBF0:USTF0",1740988525805,4.4,607.2,606.44,0.26010332]
["bitfinex-derivatives","BNBF0:USTF0",1740988526006,4.4,607.2,606.45,0.26010332]
["bitfinex-derivatives","BNBF0:USTF0",1740988526204,4.4,607.2,606.42,0.26010332]
["bitfinex-derivatives","BNBF0:USTF0",1740988526410,4.4,607.2,606.43,0.26010332]
["bitfinex-derivatives","BNBF0:USTF0",1740988526607,4.4,607.2,606.44,0.26010332]
["bitfinex-derivatives","BNBF0:USTF0",1740988526805,4.4,607.2,606.45,0.26010332]
["bitfinex-derivatives","BNBF0:USTF0",1740988527012,4.4,607.2,606.46,0.26010332]
["bitfinex-derivatives","BNBF0:USTF0",1740988527208,4.4,607.2,606.42,0.26010332]
["bitfinex-derivatives","BNBF0:USTF0",1740988527510,4.4,607.2,606.43,0.26010332]
["bitfinex-derivatives","BNBF0:USTF0",1740988527714,4.4,607.2,606.42,0.26010332]
["bitfinex-derivatives","BNBF0:USTF0",1740988527906,4.4,607.2,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740988528111,4.4,607.2,606.42,0.26007557]
["bitfinex-derivatives","BNBF0:USTF0",1740988528911,4.4,607.2,606.42,0.58987999]
["bitfinex-derivatives","BNBF0:USTF0",1740988529109,4.4,607.2,606.43,0.26007557]
["bitfinex-derivatives","BNBF0:USTF0",1740988529507,4.4,607.2,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740988529810,4.4,607.2,606.43,0.25969656]
["bitfinex-derivatives","BNBF0:USTF0",1740988530011,4.4,607.2,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740988530214,4.4,607.2,606.45,0.25969656]
["bitfinex-derivatives","BNBF0:USTF0",1740988530410,4.4,607.2,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740988530612,4.4,607.2,606.47,0.25969656]
["bitfinex-derivatives","BNBF0:USTF0",1740988530812,4.4,607.2,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1740988531008,4.4,607.2,606.49,0.25969656]
["bitfinex-derivatives","BNBF0:USTF0",1740988531312,4.4,607.2,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740988531512,4.4,607.2,606.51,0.25969656]
["bitfinex-derivatives","BNBF0:USTF0",1740988532212,4.4,607.2,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1740988532513,4.4,607.2,606.53,0.25969656]
["bitfinex-derivatives","BNBF0:USTF0",1740988532714,4.4,607.2,606.66,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988532911,4.4,607.2,606.67,0.2595328]
["bitfinex-derivatives","BNBF0:USTF0",1740988535918,4.4,607.2,606.66,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988536117,4.4,607.2,606.67,0.25990931]
["bitfinex-derivatives","BNBF0:USTF0",1740988538119,4.4,607.2,606.59,0.25990931]
["bitfinex-derivatives","BNBF0:USTF0",1740988538316,4.4,607.2,606.6,0.25990931]
["bitfinex-derivatives","BNBF0:USTF0",1740988538516,4.4,607.2,606.59,0.25990931]
["bitfinex-derivatives","BNBF0:USTF0",1740988538716,4.4,607.2,606.6,0.25990931]
["bitfinex-derivatives","BNBF0:USTF0",1740988538918,4.4,607.2,606.61,0.25990931]
["bitfinex-derivatives","BNBF0:USTF0",1740988539115,4.4,607.2,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740988539418,4.4,607.2,606.62,0.25990931]
["bitfinex-derivatives","BNBF0:USTF0",1740988539619,4.4,607.2,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740988539814,4.4,607.2,606.64,0.25990931]
["bitfinex-derivatives","BNBF0:USTF0",1740988541920,4.4,607.2,606.64,0.58959413]
["bitfinex-derivatives","BNBF0:USTF0",1740988542224,4.4,607.2,606.65,0.25990931]
["bitfinex-derivatives","BNBF0:USTF0",1740988543926,4.4,607.2,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740988544126,4.4,607.2,606.67,0.25990931]
["bitfinex-derivatives","BNBF0:USTF0",1740988544322,4.4,607.2,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1740988544525,4.4,607.2,606.69,0.25990931]
["bitfinex-derivatives","BNBF0:USTF0",1740988544926,1.168,607.2,606.69,0.25990931]
["bitfinex-derivatives","BNBF0:USTF0",1740988548330,1.168,607.2,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740988548530,1.168,607.2,606.71,0.25990931]
["bitfinex-derivatives","BNBF0:USTF0",1740988548725,1.168,607.2,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740988548932,1.168,607.2,606.73,0.25990931]
["bitfinex-derivatives","BNBF0:USTF0",1740988549131,1.168,607.2,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740988549325,1.168,607.2,606.75,0.25990931]
["bitfinex-derivatives","BNBF0:USTF0",1740988555229,1.168,607.2,606.76,0.25990179]
["bitfinex-derivatives","BNBF0:USTF0",1740988555429,1.168,607.2,606.75,0.25990179]
["bitfinex-derivatives","BNBF0:USTF0",1740988555629,2.895,607.21,606.76,0.25990179]
["bitfinex-derivatives","BNBF0:USTF0",1740988555830,2.895,607.21,606.77,0.25990179]
["bitfinex-derivatives","BNBF0:USTF0",1740988556031,2.895,607.21,606.75,0.25990179]
["bitfinex-derivatives","BNBF0:USTF0",1740988556233,2.895,607.21,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740988556234,2.895,607.21,606.76,0.25990179]
["bitfinex-derivatives","BNBF0:USTF0",1740988556535,2.895,607.21,606.77,0.25990179]
["bitfinex-derivatives","BNBF0:USTF0",1740988556733,2.895,607.21,606.75,0.25990179]
["bitfinex-derivatives","BNBF0:USTF0",1740988558433,2.895,607.21,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740988558630,2.895,607.21,606.77,0.25990179]
["bitfinex-derivatives","BNBF0:USTF0",1740988559935,2.895,607.21,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740988560136,2.895,607.21,606.77,0.26008053]
["bitfinex-derivatives","BNBF0:USTF0",1740988561130,2.895,607.21,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740988561333,2.895,607.21,606.77,0.26018445]
["bitfinex-derivatives","BNBF0:USTF0",1740988562730,2.895,607.21,606.78,0.26012998]
["bitfinex-derivatives","BNBF0:USTF0",1740988563137,2.895,607.21,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740988563138,2.895,607.21,606.77,0.26012998]
["bitfinex-derivatives","BNBF0:USTF0",1740988563435,2.895,607.21,606.78,0.58973873]
["bitfinex-derivatives","BNBF0:USTF0",1740988563635,2.895,607.21,606.79,0.26012998]
["bitfinex-derivatives","BNBF0:USTF0",1740988563850,2.895,607.21,606.79,0.5897333]
["bitfinex-derivatives","BNBF0:USTF0",1740988564132,2.895,607.21,606.8,0.26012998]
["bitfinex-derivatives","BNBF0:USTF0",1740988564337,2.895,607.21,606.8,0.58972787]
["bitfinex-derivatives","BNBF0:USTF0",1740988564537,2.895,607.21,606.81,0.26012998]
["bitfinex-derivatives","BNBF0:USTF0",1740988565639,2.895,607.21,606.9,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988565837,2.895,607.21,606.91,0.26012998]
["bitfinex-derivatives","BNBF0:USTF0",1740988567639,2.895,607.21,606.9,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988567839,2.895,607.21,607.12,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988568038,2.895,607.21,607.13,0.26002802]
["bitfinex-derivatives","BNBF0:USTF0",1740988571136,2.057,607.21,607.13,0.26002802]
["bitfinex-derivatives","BNBF0:USTF0",1740988572141,2.057,607.21,607.15,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988572335,2.057,607.21,607.16,0.26002802]
["bitfinex-derivatives","BNBF0:USTF0",1740988573037,0.821,607.21,607.16,0.26002802]
["bitfinex-derivatives","BNBF0:USTF0",1740988573942,0.821,607.21,607.19,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988574142,0.821,607.21,607.2,0.26002802]
["bitfinex-derivatives","BNBF0:USTF0",1740988576945,0.821,607.21,607.17,0.26002802]
["bitfinex-derivatives","BNBF0:USTF0",1740988577142,1.03,607.22,607.18,0.26002802]
["bitfinex-derivatives","BNBF0:USTF0",1740988577442,1.03,607.22,607.19,0.26002802]
["bitfinex-derivatives","BNBF0:USTF0",1740988577647,1.03,607.22,607.17,0.26002802]
["bitfinex-derivatives","BNBF0:USTF0",1740988577848,1.03,607.22,607.16,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988581353,1.03,607.22,606.98,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988581546,1.03,607.22,606.99,0.26020064]
["bitfinex-derivatives","BNBF0:USTF0",1740988584048,1.03,607.22,607.0,0.26020064]
["bitfinex-derivatives","BNBF0:USTF0",1740988584251,1.03,607.22,607.01,0.26020064]
["bitfinex-derivatives","BNBF0:USTF0",1740988584549,1.03,607.22,607.02,0.26020064]
["bitfinex-derivatives","BNBF0:USTF0",1740988584852,1.03,607.22,607.03,0.26020064]
["bitfinex-derivatives","BNBF0:USTF0",1740988585153,1.03,607.22,607.04,0.26020064]
["bitfinex-derivatives","BNBF0:USTF0",1740988585355,1.03,607.22,606.95,0.26020064]
["bitfinex-derivatives","BNBF0:USTF0",1740988585555,1.03,607.22,606.96,0.2604185]
["bitfinex-derivatives","BNBF0:USTF0",1740988585752,1.03,607.22,606.94,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988585753,1.03,607.22,606.97,0.2604185]
["bitfinex-derivatives","BNBF0:USTF0",1740988585953,1.03,607.22,606.95,0.2604185]
["bitfinex-derivatives","BNBF0:USTF0",1740988586149,1.03,607.22,606.96,0.2604185]
["bitfinex-derivatives","BNBF0:USTF0",1740988586348,1.03,607.22,606.97,0.2604185]
["bitfinex-derivatives","BNBF0:USTF0",1740988586549,1.03,607.22,606.95,0.2604185]
["bitfinex-derivatives","BNBF0:USTF0",1740988586749,1.03,607.22,606.96,0.2604185]
["bitfinex-derivatives","BNBF0:USTF0",1740988587049,1.03,607.22,606.9,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988587249,1.03,607.22,606.91,0.26037309]
["bitfinex-derivatives","BNBF0:USTF0",1740988588853,1.03,607.22,606.92,0.26036746]
["bitfinex-derivatives","BNBF0:USTF0",1740988589050,1.03,607.22,606.91,0.26036746]
["bitfinex-derivatives","BNBF0:USTF0",1740988589249,1.03,607.22,606.92,0.26036746]
["bitfinex-derivatives","BNBF0:USTF0",1740988589456,1.03,607.22,606.93,0.26036746]
["bitfinex-derivatives","BNBF0:USTF0",1740988589654,1.03,607.22,606.94,0.26036746]
["bitfinex-derivatives","BNBF0:USTF0",1740988589857,1.03,607.22,606.88,0.26036746]
["bitfinex-derivatives","BNBF0:USTF0",1740988590055,1.03,607.22,606.89,0.26036746]
["bitfinex-derivatives","BNBF0:USTF0",1740988590260,1.03,607.22,606.88,0.26036746]
["bitfinex-derivatives","BNBF0:USTF0",1740988590450,1.03,607.22,606.89,0.26055996]
["bitfinex-derivatives","BNBF0:USTF0",1740988590649,1.03,607.22,606.87,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988590650,1.03,607.22,606.9,0.26055996]
["bitfinex-derivatives","BNBF0:USTF0",1740988590848,1.03,607.22,606.88,0.26055996]
["bitfinex-derivatives","BNBF0:USTF0",1740988591053,1.03,607.22,606.91,0.26055996]
["bitfinex-derivatives","BNBF0:USTF0",1740988591255,1.03,607.22,606.89,0.26055996]
["bitfinex-derivatives","BNBF0:USTF0",1740988591557,1.03,607.22,606.9,0.26055996]
["bitfinex-derivatives","BNBF0:USTF0",1740988591759,1.03,607.22,606.91,0.26055996]
["bitfinex-derivatives","BNBF0:USTF0",1740988591957,1.03,607.22,606.92,0.26055996]
["bitfinex-derivatives","BNBF0:USTF0",1740988592157,1.03,607.22,606.39,1.47309174]
["bitfinex-derivatives","BNBF0:USTF0",1740988592158,1.03,607.22,606.93,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988592359,1.03,607.22,606.94,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988592657,1.03,607.22,606.86,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988592658,1.308,607.68,606.95,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988592858,1.308,607.68,606.86,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988592859,1.308,607.68,606.87,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988593060,1.308,607.68,606.88,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988593360,1.308,607.68,606.89,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988593559,1.308,607.68,606.87,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988593761,1.308,607.68,606.88,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988593961,1.308,607.68,606.87,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988594152,1.308,607.68,606.88,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988594354,1.308,607.68,606.77,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988594560,1.308,607.68,606.78,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988594753,1.308,607.68,606.79,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988594959,1.308,607.68,606.8,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988595355,1.014,607.71,606.77,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988595659,1.014,607.71,606.78,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988595854,1.014,607.71,606.77,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988596058,1.014,607.71,606.78,1.45287177]
["bitfinex-derivatives","BNBF0:USTF0",1740988596255,1.014,607.71,606.79,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988597962,1.014,607.71,606.8,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988598167,1.014,607.71,606.81,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988598667,1.183,607.7,606.81,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988600269,1.183,607.7,606.8,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988600463,2.647,607.7,606.81,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988600667,2.647,607.7,606.8,0.26054208]
["bitfinex-derivatives","BNBF0:USTF0",1740988601770,2.647,607.7,606.79,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988601971,3.48,607.7,606.79,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988602164,3.48,607.7,606.8,0.26054878]
["bitfinex-derivatives","BNBF0:USTF0",1740988603468,3.48,607.7,606.81,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988603764,3.48,607.7,606.82,0.26060242]
["bitfinex-derivatives","BNBF0:USTF0",1740988606164,3.48,607.7,606.79,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988606165,3.48,607.7,606.8,0.26060242]
["bitfinex-derivatives","BNBF0:USTF0",1740988606370,3.48,607.7,606.81,0.26060242]
["bitfinex-derivatives","BNBF0:USTF0",1740988606571,4.334,607.7,606.8,0.26060242]
["bitfinex-derivatives","BNBF0:USTF0",1740988606772,4.334,607.7,606.81,0.26060242]
["bitfinex-derivatives","BNBF0:USTF0",1740988607072,4.31942848,607.7,606.82,0.26060242]
["bitfinex-derivatives","BNBF0:USTF0",1740988607273,4.31942848,607.7,606.83,0.26060242]
["bitfinex-derivatives","BNBF0:USTF0",1740988607472,4.31942848,607.7,606.8,0.26060242]
["bitfinex-derivatives","BNBF0:USTF0",1740988607666,4.31942848,607.7,606.81,0.26060242]
["bitfinex-derivatives","BNBF0:USTF0",1740988607872,4.31942848,607.7,606.82,0.26060242]
["bitfinex-derivatives","BNBF0:USTF0",1740988608072,4.31942848,607.7,606.83,0.26060242]
["bitfinex-derivatives","BNBF0:USTF0",1740988608267,4.31942848,607.7,606.8,0.26060242]
["bitfinex-derivatives","BNBF0:USTF0",1740988608469,4.31942848,607.7,606.76,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988608677,4.31942848,607.7,606.77,0.26032113]
["bitfinex-derivatives","BNBF0:USTF0",1740988610774,4.31942848,607.7,606.81,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988610975,4.31942848,607.7,606.82,0.26033386]
["bitfinex-derivatives","BNBF0:USTF0",1740988611778,4.31942848,607.7,606.81,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988611972,4.31942848,607.7,606.82,0.26032298]
["bitfinex-derivatives","BNBF0:USTF0",1740988613377,4.31942848,607.7,606.85,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988613580,4.31942848,607.7,606.86,0.26032298]
["bitfinex-derivatives","BNBF0:USTF0",1740988615682,4.31942848,607.7,606.91,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988621083,4.31942848,607.7,606.89,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988623583,3.151,607.7,606.89,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988623983,3.151,607.7,606.22,1.47309174]
["bitfinex-derivatives","BNBF0:USTF0",1740988623984,3.151,607.7,606.9,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988626981,3.151,607.7,606.87,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988629192,3.151,607.7,606.88,0.26014661]
["bitfinex-derivatives","BNBF0:USTF0",1740988629390,3.151,607.7,606.91,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988629690,3.151,607.7,606.92,0.26022145]
["bitfinex-derivatives","BNBF0:USTF0",1740988631888,3.151,607.7,607.02,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988633390,3.151,607.7,607.03,0.26040531]
["bitfinex-derivatives","BNBF0:USTF0",1740988633783,3.151,607.7,607.04,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988633986,3.151,607.7,607.05,0.26040531]
["bitfinex-derivatives","BNBF0:USTF0",1740988634687,3.151,607.7,607.06,0.26057131]
["bitfinex-derivatives","BNBF0:USTF0",1740988634991,3.151,607.7,607.07,0.26057131]
["bitfinex-derivatives","BNBF0:USTF0",1740988635185,3.151,607.7,607.05,0.26057131]
["bitfinex-derivatives","BNBF0:USTF0",1740988635489,3.151,607.7,607.06,0.26057131]
["bitfinex-derivatives","BNBF0:USTF0",1740988635688,3.151,607.7,607.1,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988635891,3.151,607.7,607.11,0.26057131]
["bitfinex-derivatives","BNBF0:USTF0",1740988637790,3.151,607.7,607.1,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988637990,3.151,607.7,602.1,9.79616753]
["bitfinex-derivatives","BNBF0:USTF0",1740988637991,3.151,607.7,607.15,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988640988,3.151,607.7,605.82,1.3580522]
["bitfinex-derivatives","BNBF0:USTF0",1740988640989,3.151,607.7,607.16,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988646593,3.151,607.7,606.96,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988648998,3.151,607.7,606.19,2.50630193]
["bitfinex-derivatives","BNBF0:USTF0",1740988648999,3.151,607.7,606.95,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988650000,3.151,607.7,606.96,0.26092405]
["bitfinex-derivatives","BNBF0:USTF0",1740988650194,3.151,607.7,606.95,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988650394,3.151,607.7,606.96,0.26093304]
["bitfinex-derivatives","BNBF0:USTF0",1740988650902,3.151,607.7,606.97,0.26095343]
["bitfinex-derivatives","BNBF0:USTF0",1740988651103,3.151,607.7,606.95,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988651602,3.151,607.7,607.01,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988652896,4.37,607.7,607.01,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988654303,4.37,607.7,606.95,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988656602,4.37,607.7,606.89,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988659311,4.37,607.7,606.87,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988661611,4.37,607.7,606.89,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988664013,4.37,607.7,606.85,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988666418,4.37,607.7,606.84,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988668822,4.37,607.7,606.85,0.26163677]
["bitfinex-derivatives","BNBF0:USTF0",1740988669025,4.37,607.7,606.84,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988669622,4.37,607.7,606.85,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988670623,4.37,607.7,606.86,0.26172134]
["bitfinex-derivatives","BNBF0:USTF0",1740988671718,4.37,607.7,606.83,0.26172134]
["bitfinex-derivatives","BNBF0:USTF0",1740988671918,4.37,607.7,606.82,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988671919,4.37,607.7,606.84,0.26172134]
["bitfinex-derivatives","BNBF0:USTF0",1740988672120,4.37,607.7,606.85,0.26159897]
["bitfinex-derivatives","BNBF0:USTF0",1740988672316,4.37,607.7,606.86,0.26159897]
["bitfinex-derivatives","BNBF0:USTF0",1740988672523,4.37,607.7,606.87,0.26159897]
["bitfinex-derivatives","BNBF0:USTF0",1740988672720,4.37,607.7,606.88,0.26159897]
["bitfinex-derivatives","BNBF0:USTF0",1740988672916,4.37,607.7,606.82,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988675724,4.37,607.7,606.66,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988676022,4.37,607.7,606.67,0.26154868]
["bitfinex-derivatives","BNBF0:USTF0",1740988677924,4.37,607.7,606.68,0.26154868]
["bitfinex-derivatives","BNBF0:USTF0",1740988678225,4.37,607.7,606.69,0.26154868]
["bitfinex-derivatives","BNBF0:USTF0",1740988678426,4.37,607.7,606.7,0.26154067]
["bitfinex-derivatives","BNBF0:USTF0",1740988678626,4.37,607.7,606.65,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988678826,4.37,607.7,606.66,0.26152425]
["bitfinex-derivatives","BNBF0:USTF0",1740988681427,4.37,607.7,606.65,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988682427,4.37,607.7,606.66,0.2614305]
["bitfinex-derivatives","BNBF0:USTF0",1740988682830,4.37,607.7,606.7,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988683225,4.37,607.7,606.71,0.2614305]
["bitfinex-derivatives","BNBF0:USTF0",1740988684928,4.37,607.7,606.72,1.45371566]
["bitfinex-derivatives","BNBF0:USTF0",1740988685429,4.37,607.7,606.73,0.26138597]
["bitfinex-derivatives","BNBF0:USTF0",1740988687033,4.37,607.7,606.85,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988687234,4.37,607.7,606.86,0.26138597]
["bitfinex-derivatives","BNBF0:USTF0",1740988688134,4.37,607.7,606.85,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988689336,4.37,607.7,606.86,0.26156014]
["bitfinex-derivatives","BNBF0:USTF0",1740988689731,4.37,607.7,606.79,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988689935,4.37,607.7,606.8,0.2615708]
["bitfinex-derivatives","BNBF0:USTF0",1740988691431,4.37,607.7,606.81,0.26153607]
["bitfinex-derivatives","BNBF0:USTF0",1740988691637,4.37,607.7,606.82,0.26153607]
["bitfinex-derivatives","BNBF0:USTF0",1740988691835,4.37,607.7,606.39,0.90628642]
["bitfinex-derivatives","BNBF0:USTF0",1740988691836,4.37,607.7,606.8,0.26153607]
["bitfinex-derivatives","BNBF0:USTF0",1740988692034,4.37,607.7,606.78,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988693641,4.37,607.7,606.75,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988693936,4.37,607.7,606.76,0.26147261]
["bitfinex-derivatives","BNBF0:USTF0",1740988694535,4.37,607.7,606.75,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988694741,4.37,607.7,606.76,0.26150683]
["bitfinex-derivatives","BNBF0:USTF0",1740988696542,4.37,607.7,606.74,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988696742,4.37,607.7,606.75,0.26147572]
["bitfinex-derivatives","BNBF0:USTF0",1740988698446,4.37,607.7,606.74,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988698637,4.37,607.7,606.75,0.2614462]
["bitfinex-derivatives","BNBF0:USTF0",1740988698840,4.37,607.7,606.77,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988701644,4.37,607.7,606.76,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988701845,4.37,607.7,606.77,0.26142236]
["bitfinex-derivatives","BNBF0:USTF0",1740988702639,4.37,607.7,606.76,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988703446,4.37,607.7,606.77,0.26136459]
["bitfinex-derivatives","BNBF0:USTF0",1740988704140,4.37,607.7,606.79,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988706643,4.37,607.7,606.19,1.47309174]
["bitfinex-derivatives","BNBF0:USTF0",1740988706644,4.37,607.7,606.82,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988708944,4.37,607.7,606.83,0.26137384]
["bitfinex-derivatives","BNBF0:USTF0",1740988709147,4.37,607.7,606.84,0.26137384]
["bitfinex-derivatives","BNBF0:USTF0",1740988709341,4.37,607.7,606.85,0.26137384]
["bitfinex-derivatives","BNBF0:USTF0",1740988709545,4.37,607.7,606.82,0.26137384]
["bitfinex-derivatives","BNBF0:USTF0",1740988709745,4.37,607.7,606.83,0.26137384]
["bitfinex-derivatives","BNBF0:USTF0",1740988709945,4.37,607.7,606.82,0.26137384]
["bitfinex-derivatives","BNBF0:USTF0",1740988710144,4.37,607.7,606.83,0.26137384]
["bitfinex-derivatives","BNBF0:USTF0",1740988710344,4.37,607.7,606.82,0.26137384]
["bitfinex-derivatives","BNBF0:USTF0",1740988710547,4.37,607.7,606.83,0.26137384]
["bitfinex-derivatives","BNBF0:USTF0",1740988710747,4.37,607.7,606.82,0.26137384]
["bitfinex-derivatives","BNBF0:USTF0",1740988710948,4.37,607.7,606.83,0.26137384]
["bitfinex-derivatives","BNBF0:USTF0",1740988711247,4.37,607.7,606.42,1.22757645]
["bitfinex-derivatives","BNBF0:USTF0",1740988711248,4.37,607.7,606.91,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988713949,4.37,607.7,606.89,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988714247,4.37,607.7,606.9,0.26130112]
["bitfinex-derivatives","BNBF0:USTF0",1740988714951,4.37,607.7,606.89,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988715552,4.37,607.7,606.9,0.26134795]
["bitfinex-derivatives","BNBF0:USTF0",1740988715754,4.37,607.7,606.89,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988716554,4.37,607.7,606.92,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988719050,4.37,607.7,606.89,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988721761,4.37,607.7,606.86,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988722960,4.37,607.7,606.87,0.26127646]
["bitfinex-derivatives","BNBF0:USTF0",1740988724661,4.37,607.7,606.88,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988725055,4.37,607.7,606.89,0.26122006]
["bitfinex-derivatives","BNBF0:USTF0",1740988727462,4.37,607.7,606.92,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988727659,4.37,607.7,606.93,0.26119979]
["bitfinex-derivatives","BNBF0:USTF0",1740988729763,4.37,607.7,607.06,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988733671,4.37,607.7,606.91,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988733862,4.37,607.7,606.92,0.26104486]
["bitfinex-derivatives","BNBF0:USTF0",1740988735767,4.37,607.7,606.91,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988735968,4.37,607.7,606.92,0.26099058]
["bitfinex-derivatives","BNBF0:USTF0",1740988736367,4.37,607.7,606.92,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988739269,4.37,607.7,606.81,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988739464,4.37,607.7,606.82,0.26107603]
["bitfinex-derivatives","BNBF0:USTF0",1740988740571,4.37,607.7,606.81,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988740772,4.37,607.7,606.82,0.26106263]
["bitfinex-derivatives","BNBF0:USTF0",1740988741672,4.37,607.7,606.83,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988743777,4.37,607.7,606.82,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988746170,4.37,607.7,606.83,0.26128192]
["bitfinex-derivatives","BNBF0:USTF0",1740988747480,4.37,607.7,606.81,0.26128192]
["bitfinex-derivatives","BNBF0:USTF0",1740988749479,4.37,607.7,606.93,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988751982,4.37,607.7,606.89,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988755579,4.37,607.7,606.59,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988755784,4.37,607.7,606.6,0.59091111]
["bitfinex-derivatives","BNBF0:USTF0",1740988755984,4.37,607.7,606.61,0.59090567]
["bitfinex-derivatives","BNBF0:USTF0",1740988756285,4.37,607.7,606.62,0.59090024]
["bitfinex-derivatives","BNBF0:USTF0",1740988756482,4.37,607.7,606.63,0.5908948]
["bitfinex-derivatives","BNBF0:USTF0",1740988756679,4.37,607.7,606.59,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988756680,4.37,607.7,606.64,0.59088937]
["bitfinex-derivatives","BNBF0:USTF0",1740988756882,4.37,607.7,606.65,0.26120455]
["bitfinex-derivatives","BNBF0:USTF0",1740988757289,4.37,607.7,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740988757486,4.37,607.7,606.67,0.26120455]
["bitfinex-derivatives","BNBF0:USTF0",1740988758087,4.37,607.7,606.75,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988758386,4.37,607.7,606.76,0.26120455]
["bitfinex-derivatives","BNBF0:USTF0",1740988760789,4.37,607.7,606.99,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988763191,4.37,607.7,606.94,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988765894,4.37,607.7,606.9,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988766094,4.37,607.7,606.91,0.26114049]
["bitfinex-derivatives","BNBF0:USTF0",1740988767298,4.37,607.7,606.9,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988767691,4.37,607.7,606.91,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988772295,4.37,607.7,606.89,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988772500,4.37,607.7,606.9,0.26104369]
["bitfinex-derivatives","BNBF0:USTF0",1740988774304,4.37,607.7,606.92,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988774505,4.37,607.7,606.93,0.26104369]
["bitfinex-derivatives","BNBF0:USTF0",1740988778110,4.37,607.7,606.95,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988779107,4.37,607.7,606.96,0.2608456]
["bitfinex-derivatives","BNBF0:USTF0",1740988779613,4.37,607.7,606.95,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988780011,4.37,607.7,606.96,0.26086006]
["bitfinex-derivatives","BNBF0:USTF0",1740988782713,4.37,607.7,606.95,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988782911,4.37,607.7,606.97,1.45301971]
["bitfinex-derivatives","BNBF0:USTF0",1740988783110,4.37,607.7,606.98,0.26069002]
["bitfinex-derivatives","BNBF0:USTF0",1740988785621,4.37,607.7,607.01,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988785919,4.37,607.7,607.02,0.26069002]
["bitfinex-derivatives","BNBF0:USTF0",1740988787718,4.37,607.7,607.01,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988788114,4.37,607.7,607.02,0.26067401]
["bitfinex-derivatives","BNBF0:USTF0",1740988788516,4.37,607.7,607.06,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988791722,4.37,607.7,606.99,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988793923,4.37,607.7,606.96,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988796723,4.37,607.7,606.95,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988799224,4.37,607.7,606.89,1.19232969]
["bitfinex-derivatives","BNBF0:USTF0",1740988800426,4.37,607.7,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740988807529,4.37,607.7,606.67,0.26050651]
["bitfinex-derivatives","BNBF0:USTF0",1740988808033,4.37,607.7,606.68,0.26065494]
["bitfinex-derivatives","BNBF0:USTF0",1740988808233,4.37,607.7,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740988808528,4.37,607.7,606.67,0.26068766]
["bitfinex-derivatives","BNBF0:USTF0",1740988809431,4.37,607.7,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740988809629,4.37,607.7,606.67,0.26079429]
["bitfinex-derivatives","BNBF0:USTF0",1740988809936,0.32911517,607.69,606.96,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988812935,0.32911517,607.69,606.7,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988813141,0.32911517,607.69,606.71,0.26101536]
["bitfinex-derivatives","BNBF0:USTF0",1740988813538,4.17111517,607.69,606.71,0.26101536]
["bitfinex-derivatives","BNBF0:USTF0",1740988814340,4.17111517,607.69,606.7,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988814542,4.17111517,607.69,606.71,0.26100202]
["bitfinex-derivatives","BNBF0:USTF0",1740988815340,4.17111517,607.69,606.7,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988815744,4.17111517,607.69,606.65,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988815934,4.17111517,607.69,606.66,0.26106883]
["bitfinex-derivatives","BNBF0:USTF0",1740988816240,4.17111517,607.69,606.65,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988817141,0.30268941,607.68,606.66,0.26118685]
["bitfinex-derivatives","BNBF0:USTF0",1740988817334,0.32913142,607.66,606.65,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988817538,0.30268941,607.65,606.65,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988817737,0.32914767,607.63,606.65,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988818041,0.30268941,607.62,606.65,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988818241,0.32914767,607.63,606.65,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988818443,0.30275021,607.62,606.65,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988818841,0.30275021,607.62,606.47,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988819343,0.3027984,607.61,606.48,0.26162309]
["bitfinex-derivatives","BNBF0:USTF0",1740988819542,1.053,607.61,606.48,0.26162309]
["bitfinex-derivatives","BNBF0:USTF0",1740988819743,0.3027984,607.6,606.48,0.26162309]
["bitfinex-derivatives","BNBF0:USTF0",1740988820336,0.32917475,607.58,606.48,0.26162309]
["bitfinex-derivatives","BNBF0:USTF0",1740988820542,0.32917475,607.58,606.47,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988821540,0.32917475,607.58,606.12,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988821845,0.32917475,607.58,606.13,0.26182535]
["bitfinex-derivatives","BNBF0:USTF0",1740988822039,0.3028451,607.57,606.13,0.26182535]
["bitfinex-derivatives","BNBF0:USTF0",1740988822244,0.32917475,607.58,606.13,0.26182535]
["bitfinex-derivatives","BNBF0:USTF0",1740988822439,0.32917475,607.58,606.12,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988822642,0.30284471,607.57,606.13,0.26203331]
["bitfinex-derivatives","BNBF0:USTF0",1740988823147,0.32917475,607.58,606.13,0.26203331]
["bitfinex-derivatives","BNBF0:USTF0",1740988824346,0.32917475,607.58,606.14,0.26190263]
["bitfinex-derivatives","BNBF0:USTF0",1740988824541,0.32917475,607.58,606.15,0.26190263]
["bitfinex-derivatives","BNBF0:USTF0",1740988824744,0.32917475,607.58,606.16,0.26190263]
["bitfinex-derivatives","BNBF0:USTF0",1740988824947,0.32917475,607.58,605.69,0.26190263]
["bitfinex-derivatives","BNBF0:USTF0",1740988825143,0.32917475,607.58,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740988825343,0.32917475,607.58,605.72,0.26190263]
["bitfinex-derivatives","BNBF0:USTF0",1740988825541,0.30280376,607.57,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740988825749,0.32919101,607.55,605.75,0.26190263]
["bitfinex-derivatives","BNBF0:USTF0",1740988825949,0.30280376,607.54,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740988826249,0.30280376,607.54,605.78,0.26190263]
["bitfinex-derivatives","BNBF0:USTF0",1740988826547,0.32920726,607.52,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740988826847,0.32920726,607.52,605.8,0.26190263]
["bitfinex-derivatives","BNBF0:USTF0",1740988827047,0.32920726,607.52,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740988827242,0.32920726,607.52,605.82,0.26190263]
["bitfinex-derivatives","BNBF0:USTF0",1740988827448,0.32920726,607.52,605.83,0.26218716]
["bitfinex-derivatives","BNBF0:USTF0",1740988827642,0.32920726,607.52,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740988827643,1.376,607.51,605.82,0.26218716]
["bitfinex-derivatives","BNBF0:USTF0",1740988827848,0.32922352,607.49,605.83,0.59231277]
["bitfinex-derivatives","BNBF0:USTF0",1740988828046,0.32922352,607.49,605.84,0.26218716]
["bitfinex-derivatives","BNBF0:USTF0",1740988828246,0.32922352,607.49,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1740988828447,0.32922352,607.49,605.86,0.26218716]
["bitfinex-derivatives","BNBF0:USTF0",1740988828647,0.967,607.48,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1740988828852,0.32923978,607.46,605.88,0.26218716]
["bitfinex-derivatives","BNBF0:USTF0",1740988829051,0.32923978,607.46,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1740988829252,0.32923978,607.46,605.9,0.26218716]
["bitfinex-derivatives","BNBF0:USTF0",1740988829453,0.32923978,607.46,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740988829756,0.32923978,607.46,605.92,0.26218716]
["bitfinex-derivatives","BNBF0:USTF0",1740988829951,0.32923978,607.46,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1740988830151,0.32923978,607.46,605.94,0.26218716]
["bitfinex-derivatives","BNBF0:USTF0",1740988830352,0.32923978,607.46,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740988831348,0.30281515,607.45,605.96,0.26208514]
["bitfinex-derivatives","BNBF0:USTF0",1740988831552,0.32923978,607.46,605.96,0.26208514]
["bitfinex-derivatives","BNBF0:USTF0",1740988832152,0.32923978,607.46,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740988832453,0.32923978,607.46,605.96,0.2619366]
["bitfinex-derivatives","BNBF0:USTF0",1740988832853,0.32923978,607.46,605.97,0.2619366]
["bitfinex-derivatives","BNBF0:USTF0",1740988833053,0.32923978,607.46,605.96,0.2619366]
["bitfinex-derivatives","BNBF0:USTF0",1740988833255,0.32923978,607.46,605.97,0.2619366]
["bitfinex-derivatives","BNBF0:USTF0",1740988833457,0.32923978,607.46,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740988833950,0.32923978,607.46,605.99,0.2619555]
["bitfinex-derivatives","BNBF0:USTF0",1740988834153,0.32923978,607.46,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740988834356,0.32923978,607.46,606.01,0.2619555]
["bitfinex-derivatives","BNBF0:USTF0",1740988834551,0.32923978,607.46,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1740988834754,0.32923978,607.46,606.03,0.2619555]
["bitfinex-derivatives","BNBF0:USTF0",1740988835551,0.32923978,607.46,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1740988835753,0.32923978,607.46,606.05,0.2619555]
["bitfinex-derivatives","BNBF0:USTF0",1740988836854,0.32923978,607.46,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1740988837056,0.32923978,607.46,606.07,0.2619555]
["bitfinex-derivatives","BNBF0:USTF0",1740988838152,1.187,607.45,606.07,0.2619555]
["bitfinex-derivatives","BNBF0:USTF0",1740988838553,1.187,607.45,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1740988838751,0.32925062,607.44,606.07,0.26198159]
["bitfinex-derivatives","BNBF0:USTF0",1740988839656,2.70625062,607.44,606.07,0.26198159]
["bitfinex-derivatives","BNBF0:USTF0",1740988842060,0.30281898,607.43,606.07,0.26198159]
["bitfinex-derivatives","BNBF0:USTF0",1740988842251,0.32926688,607.41,606.07,0.26198159]
["bitfinex-derivatives","BNBF0:USTF0",1740988842453,0.30281898,607.4,606.07,0.26198159]
["bitfinex-derivatives","BNBF0:USTF0",1740988843554,0.32928315,607.38,606.07,0.26198159]
["bitfinex-derivatives","BNBF0:USTF0",1740988843759,0.30281898,607.37,606.07,0.26198159]
["bitfinex-derivatives","BNBF0:USTF0",1740988843960,0.32929941,607.35,606.07,0.26198159]
["bitfinex-derivatives","BNBF0:USTF0",1740988846762,0.32929941,607.35,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1740988846961,1.453,607.34,606.07,0.2622229]
["bitfinex-derivatives","BNBF0:USTF0",1740988847366,0.32931025,607.33,606.07,0.2622229]
["bitfinex-derivatives","BNBF0:USTF0",1740988848461,0.32931025,607.33,606.08,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988848662,0.32931025,607.33,606.09,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988848860,0.32931025,607.33,606.1,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988849062,0.32931025,607.33,606.07,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988849268,0.32931025,607.33,606.08,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988849467,0.32931025,607.33,606.09,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988849768,0.32931025,607.33,606.1,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988850068,0.32931025,607.33,606.11,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988850270,0.32931025,607.33,606.12,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988850463,0.32931025,607.33,606.13,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988850667,0.32931025,607.33,606.1,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988850867,0.32931025,607.33,606.11,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988851067,0.32931025,607.33,606.1,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988851263,0.32931025,607.33,606.11,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988851465,0.32931025,607.33,606.12,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988851863,0.32931025,607.33,606.13,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988852068,0.32931025,607.33,606.14,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988852269,0.32931025,607.33,606.15,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988852470,0.32931025,607.33,606.16,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988852671,0.32931025,607.33,606.17,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988852966,0.32931025,607.33,606.18,0.26223699]
["bitfinex-derivatives","BNBF0:USTF0",1740988853165,0.32931025,607.33,606.15,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988853367,0.32931025,607.33,606.16,0.26244083]
["bitfinex-derivatives","BNBF0:USTF0",1740988853770,1.18631025,607.33,606.16,0.26244083]
["bitfinex-derivatives","BNBF0:USTF0",1740988854965,2.23831025,607.33,606.17,0.26242334]
["bitfinex-derivatives","BNBF0:USTF0",1740988855167,2.23831025,607.33,606.18,0.26242334]
["bitfinex-derivatives","BNBF0:USTF0",1740988855366,3.30331025,607.33,606.12,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988855566,3.30331025,607.33,606.13,0.26254756]
["bitfinex-derivatives","BNBF0:USTF0",1740988858772,3.30331025,607.33,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1740988858773,4.61431025,607.33,606.14,0.26254756]
["bitfinex-derivatives","BNBF0:USTF0",1740988858966,4.61431025,607.33,606.07,0.26254756]
["bitfinex-derivatives","BNBF0:USTF0",1740988859169,4.61431025,607.33,606.08,0.26254756]
["bitfinex-derivatives","BNBF0:USTF0",1740988859370,4.61431025,607.33,606.07,0.26254756]
["bitfinex-derivatives","BNBF0:USTF0",1740988859565,4.61431025,607.33,606.08,0.26254756]
["bitfinex-derivatives","BNBF0:USTF0",1740988859770,4.61431025,607.33,606.07,0.26254756]
["bitfinex-derivatives","BNBF0:USTF0",1740988859972,4.61431025,607.33,606.08,0.26254756]
["bitfinex-derivatives","BNBF0:USTF0",1740988860173,4.61431025,607.33,606.09,0.26254756]
["bitfinex-derivatives","BNBF0:USTF0",1740988860373,4.61431025,607.33,606.1,0.26254756]
["bitfinex-derivatives","BNBF0:USTF0",1740988860574,4.61431025,607.33,606.11,0.26254756]
["bitfinex-derivatives","BNBF0:USTF0",1740988860774,5.59631025,607.33,606.12,0.26254756]
["bitfinex-derivatives","BNBF0:USTF0",1740988860970,5.59631025,607.33,606.07,0.26254756]
["bitfinex-derivatives","BNBF0:USTF0",1740988861168,5.59631025,607.33,606.08,0.26266874]
["bitfinex-derivatives","BNBF0:USTF0",1740988861368,5.59631025,607.33,606.07,0.26266874]
["bitfinex-derivatives","BNBF0:USTF0",1740988862676,5.59631025,607.33,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1740988863173,5.59631025,607.33,606.07,0.26282183]
["bitfinex-derivatives","BNBF0:USTF0",1740988863477,0.30289314,607.32,606.07,0.26282183]
["bitfinex-derivatives","BNBF0:USTF0",1740988864071,3.26689314,607.32,606.07,0.26282183]
["bitfinex-derivatives","BNBF0:USTF0",1740988864272,2.964,607.32,606.07,0.26282183]
["bitfinex-derivatives","BNBF0:USTF0",1740988865276,2.964,607.32,606.11,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988865479,2.964,607.32,606.12,0.26282183]
["bitfinex-derivatives","BNBF0:USTF0",1740988865875,2.964,607.32,606.13,0.26261401]
["bitfinex-derivatives","BNBF0:USTF0",1740988866072,2.964,607.32,606.14,0.26261401]
["bitfinex-derivatives","BNBF0:USTF0",1740988866275,0.32932652,607.3,606.15,0.26261401]
["bitfinex-derivatives","BNBF0:USTF0",1740988866474,0.32932652,607.3,606.11,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988866773,0.32932652,607.3,606.12,0.26266982]
["bitfinex-derivatives","BNBF0:USTF0",1740988867578,0.30290549,607.29,606.12,0.26266982]
["bitfinex-derivatives","BNBF0:USTF0",1740988867784,0.32934279,607.27,606.12,0.26266982]
["bitfinex-derivatives","BNBF0:USTF0",1740988867979,0.32934279,607.27,606.13,0.26266982]
["bitfinex-derivatives","BNBF0:USTF0",1740988868280,0.30292747,607.26,606.0,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988868478,0.32935906,607.24,606.01,0.2627211]
["bitfinex-derivatives","BNBF0:USTF0",1740988868679,0.30292747,607.23,606.01,0.2627211]
["bitfinex-derivatives","BNBF0:USTF0",1740988868979,0.32937533,607.21,606.01,0.2627211]
["bitfinex-derivatives","BNBF0:USTF0",1740988869178,0.32937533,607.21,606.02,0.26283744]
["bitfinex-derivatives","BNBF0:USTF0",1740988869375,0.32937533,607.21,606.01,0.26283744]
["bitfinex-derivatives","BNBF0:USTF0",1740988869573,0.32937533,607.21,606.02,0.26283744]
["bitfinex-derivatives","BNBF0:USTF0",1740988869772,0.32937533,607.21,606.01,0.26283744]
["bitfinex-derivatives","BNBF0:USTF0",1740988869973,0.32937533,607.21,605.45,1.4560407]
["bitfinex-derivatives","BNBF0:USTF0",1740988869974,0.32937533,607.21,606.02,0.26283744]
["bitfinex-derivatives","BNBF0:USTF0",1740988870171,0.32937533,607.21,605.94,0.26283744]
["bitfinex-derivatives","BNBF0:USTF0",1740988870379,0.32937533,607.21,605.95,0.26283744]
["bitfinex-derivatives","BNBF0:USTF0",1740988870575,0.32937533,607.21,605.94,0.26283744]
["bitfinex-derivatives","BNBF0:USTF0",1740988870776,0.32937533,607.21,605.95,0.26290058]
["bitfinex-derivatives","BNBF0:USTF0",1740988870975,0.32937533,607.21,605.96,0.26290058]
["bitfinex-derivatives","BNBF0:USTF0",1740988871176,0.32937533,607.21,605.97,0.26290058]
["bitfinex-derivatives","BNBF0:USTF0",1740988871481,0.32937533,607.21,605.93,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988871677,0.32937533,607.21,605.94,0.26298772]
["bitfinex-derivatives","BNBF0:USTF0",1740988872581,0.32937533,607.21,605.96,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988872775,0.32937533,607.21,605.97,0.26298772]
["bitfinex-derivatives","BNBF0:USTF0",1740988874979,0.32937533,607.21,605.86,0.26298772]
["bitfinex-derivatives","BNBF0:USTF0",1740988875184,0.32937533,607.21,605.87,0.26298772]
["bitfinex-derivatives","BNBF0:USTF0",1740988875383,0.32937533,607.21,605.85,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988875384,1.141,607.2,605.86,0.26298772]
["bitfinex-derivatives","BNBF0:USTF0",1740988875581,1.141,607.2,605.88,0.26298772]
["bitfinex-derivatives","BNBF0:USTF0",1740988875780,1.141,607.2,605.89,0.26301777]
["bitfinex-derivatives","BNBF0:USTF0",1740988875977,0.32939161,607.18,605.86,0.26301777]
["bitfinex-derivatives","BNBF0:USTF0",1740988876178,0.32939161,607.18,605.87,0.26301777]
["bitfinex-derivatives","BNBF0:USTF0",1740988876377,0.32939161,607.18,605.86,0.26301777]
["bitfinex-derivatives","BNBF0:USTF0",1740988876577,0.32939161,607.18,605.87,0.26301777]
["bitfinex-derivatives","BNBF0:USTF0",1740988876779,0.32939161,607.18,605.88,0.26301777]
["bitfinex-derivatives","BNBF0:USTF0",1740988876983,1.72174946,607.17,605.86,0.26301777]
["bitfinex-derivatives","BNBF0:USTF0",1740988877386,0.32940788,607.15,606.0,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988877582,0.32940788,607.15,606.01,0.26301777]
["bitfinex-derivatives","BNBF0:USTF0",1740988878686,1.188,607.14,606.01,0.26301777]
["bitfinex-derivatives","BNBF0:USTF0",1740988878990,0.32942416,607.12,606.01,0.26301777]
["bitfinex-derivatives","BNBF0:USTF0",1740988879587,1.7216004,607.11,606.08,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988879787,0.32944044,607.09,606.09,0.26301777]
["bitfinex-derivatives","BNBF0:USTF0",1740988881995,0.32944044,607.09,606.12,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988882196,0.32944044,607.09,606.13,0.26301777]
["bitfinex-derivatives","BNBF0:USTF0",1740988883998,1.403,607.08,606.13,0.26301777]
["bitfinex-derivatives","BNBF0:USTF0",1740988884305,0.32945672,607.06,606.13,0.26301777]
["bitfinex-derivatives","BNBF0:USTF0",1740988887099,0.32945672,607.06,606.13,1.47638497]
["bitfinex-derivatives","BNBF0:USTF0",1740988887298,0.32945672,607.06,606.14,0.26301777]
["bitfinex-derivatives","BNBF0:USTF0",1740988888103,0.909,607.05,606.14,0.26301777]
["bitfinex-derivatives","BNBF0:USTF0",1740988889398,0.908,607.04,606.14,0.26301777]
["bitfinex-derivatives","BNBF0:USTF0",1740988889801,0.908,607.04,606.46,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988891604,0.908,607.04,606.14,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988891809,0.908,607.04,606.15,0.26278675]
["bitfinex-derivatives","BNBF0:USTF0",1740988894007,0.329473,607.03,606.15,0.26278675]
["bitfinex-derivatives","BNBF0:USTF0",1740988894403,1.157,607.02,606.15,0.26278675]
["bitfinex-derivatives","BNBF0:USTF0",1740988895202,0.32948386,607.01,606.15,0.26278675]
["bitfinex-derivatives","BNBF0:USTF0",1740988896604,1.146,607.0,606.15,0.26278675]
["bitfinex-derivatives","BNBF0:USTF0",1740988896808,1.146,607.0,606.14,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988897007,1.146,607.0,606.15,0.26253635]
["bitfinex-derivatives","BNBF0:USTF0",1740988898810,1.146,607.0,606.32,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988899010,1.188,606.99,606.33,0.26253635]
["bitfinex-derivatives","BNBF0:USTF0",1740988901312,1.188,606.99,606.34,0.26253635]
["bitfinex-derivatives","BNBF0:USTF0",1740988901506,1.188,606.99,606.27,0.26253635]
["bitfinex-derivatives","BNBF0:USTF0",1740988901705,1.188,606.99,606.26,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988901911,1.188,606.99,606.27,0.26237508]
["bitfinex-derivatives","BNBF0:USTF0",1740988903214,1.188,606.99,606.22,0.26237508]
["bitfinex-derivatives","BNBF0:USTF0",1740988903414,1.188,606.99,606.23,0.26237508]
["bitfinex-derivatives","BNBF0:USTF0",1740988903610,1.188,606.99,606.22,0.26237508]
["bitfinex-derivatives","BNBF0:USTF0",1740988903812,1.188,606.99,606.23,0.26237508]
["bitfinex-derivatives","BNBF0:USTF0",1740988904014,1.188,606.99,606.22,0.26237508]
["bitfinex-derivatives","BNBF0:USTF0",1740988905116,1.188,606.99,606.2,0.26237508]
["bitfinex-derivatives","BNBF0:USTF0",1740988905419,1.011,606.98,606.21,0.26237508]
["bitfinex-derivatives","BNBF0:USTF0",1740988905614,1.011,606.98,606.2,0.26237508]
["bitfinex-derivatives","BNBF0:USTF0",1740988907911,1.011,606.98,606.19,0.26237508]
["bitfinex-derivatives","BNBF0:USTF0",1740988908117,1.011,606.98,606.2,0.26237508]
["bitfinex-derivatives","BNBF0:USTF0",1740988908311,0.957,606.97,606.21,0.26237508]
["bitfinex-derivatives","BNBF0:USTF0",1740988908510,0.957,606.97,606.22,0.26237508]
["bitfinex-derivatives","BNBF0:USTF0",1740988908713,0.957,606.97,606.23,0.26237508]
["bitfinex-derivatives","BNBF0:USTF0",1740988908911,0.957,606.97,606.19,0.26237508]
["bitfinex-derivatives","BNBF0:USTF0",1740988909110,0.957,606.97,606.2,0.26237508]
["bitfinex-derivatives","BNBF0:USTF0",1740988909316,0.957,606.97,606.19,0.26237508]
["bitfinex-derivatives","BNBF0:USTF0",1740988909615,1.029,606.96,606.18,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988910212,1.029,606.96,606.21,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988913515,1.029,606.96,605.9,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988913717,1.029,606.96,605.91,0.26201765]
["bitfinex-derivatives","BNBF0:USTF0",1740988915222,1.029,606.96,605.92,0.26212343]
["bitfinex-derivatives","BNBF0:USTF0",1740988915422,1.029,606.96,605.93,0.26212343]
["bitfinex-derivatives","BNBF0:USTF0",1740988915621,1.029,606.96,605.99,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988915921,1.029,606.96,606.0,0.26212343]
["bitfinex-derivatives","BNBF0:USTF0",1740988915922,1.157,606.95,606.0,0.26212343]
["bitfinex-derivatives","BNBF0:USTF0",1740988917721,1.157,606.95,606.03,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988917923,1.157,606.95,606.04,0.26212343]
["bitfinex-derivatives","BNBF0:USTF0",1740988918324,1.157,606.95,606.05,0.26245592]
["bitfinex-derivatives","BNBF0:USTF0",1740988918524,1.157,606.95,606.06,0.26245592]
["bitfinex-derivatives","BNBF0:USTF0",1740988918824,1.157,606.95,606.07,0.26245592]
["bitfinex-derivatives","BNBF0:USTF0",1740988919021,1.157,606.95,606.08,0.26245592]
["bitfinex-derivatives","BNBF0:USTF0",1740988919219,1.157,606.95,606.04,0.26245592]
["bitfinex-derivatives","BNBF0:USTF0",1740988919525,1.157,606.95,606.05,0.26245592]
["bitfinex-derivatives","BNBF0:USTF0",1740988919724,1.157,606.95,606.04,0.26245592]
["bitfinex-derivatives","BNBF0:USTF0",1740988919924,1.157,606.95,606.05,0.26245592]
["bitfinex-derivatives","BNBF0:USTF0",1740988920125,1.157,606.95,606.06,0.26245592]
["bitfinex-derivatives","BNBF0:USTF0",1740988920426,1.157,606.95,606.07,0.26245592]
["bitfinex-derivatives","BNBF0:USTF0",1740988920626,2.238,606.95,606.04,0.26245592]
["bitfinex-derivatives","BNBF0:USTF0",1740988920926,2.238,606.95,606.05,0.26245592]
["bitfinex-derivatives","BNBF0:USTF0",1740988921125,0.32952186,606.94,605.99,0.26245592]
["bitfinex-derivatives","BNBF0:USTF0",1740988922726,0.32952186,606.94,605.98,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988923027,0.32952186,606.94,605.99,0.26241553]
["bitfinex-derivatives","BNBF0:USTF0",1740988923327,0.32952186,606.94,606.11,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988923520,0.32952186,606.94,606.12,0.26241553]
["bitfinex-derivatives","BNBF0:USTF0",1740988926128,1.32252186,606.94,606.12,0.26241553]
["bitfinex-derivatives","BNBF0:USTF0",1740988926526,1.32252186,606.94,606.09,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988926926,1.32252186,606.94,606.1,0.26280377]
["bitfinex-derivatives","BNBF0:USTF0",1740988928630,3.42452186,606.94,606.11,0.26280377]
["bitfinex-derivatives","BNBF0:USTF0",1740988928822,3.42452186,606.94,606.12,0.26280377]
["bitfinex-derivatives","BNBF0:USTF0",1740988929123,3.42452186,606.94,605.94,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988929328,3.42452186,606.94,605.95,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988930221,4.56952186,606.94,605.95,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988931930,4.56952186,606.94,605.92,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988932227,4.56952186,606.94,605.93,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988932422,4.56952186,606.94,605.92,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988932628,4.56952186,606.94,605.93,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988932827,5.94952186,606.94,605.94,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988933028,5.94952186,606.94,605.92,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988933328,5.94952186,606.94,605.93,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988933628,5.94952186,606.94,605.94,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988933824,5.94952186,606.94,605.92,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988934031,5.94952186,606.94,605.93,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988934230,5.94952186,606.94,605.92,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988934530,5.94952186,606.94,605.93,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988934729,5.94952186,606.94,605.85,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988934931,5.94952186,606.94,605.86,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988935131,5.94952186,606.94,605.87,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988935331,5.94952186,606.94,605.85,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988935631,5.94952186,606.94,605.86,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988935830,5.94952186,606.94,605.87,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988936026,6.87752186,606.94,605.85,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988936229,6.87752186,606.94,605.86,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988936431,6.87752186,606.94,605.85,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988936631,6.87752186,606.94,605.86,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988936825,6.87752186,606.94,605.85,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988937732,6.87752186,606.94,605.86,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988937934,6.87752186,606.94,605.8,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988938828,7.77452186,606.94,605.8,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988940433,7.77452186,606.94,605.66,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988942332,7.77452186,606.94,605.62,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988942533,7.77452186,606.94,605.63,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1740988942833,7.77452186,606.94,605.61,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988943132,7.77452186,606.94,605.62,0.26268197]
["bitfinex-derivatives","BNBF0:USTF0",1740988944337,7.77452186,606.94,605.61,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988944529,7.77452186,606.94,605.62,0.26264114]
["bitfinex-derivatives","BNBF0:USTF0",1740988944933,7.77452186,606.94,605.63,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988945130,7.77452186,606.94,605.64,0.26264114]
["bitfinex-derivatives","BNBF0:USTF0",1740988947434,7.77452186,606.94,605.65,0.26264114]
["bitfinex-derivatives","BNBF0:USTF0",1740988947632,7.77452186,606.94,605.63,0.26264114]
["bitfinex-derivatives","BNBF0:USTF0",1740988947832,7.77452186,606.94,605.64,0.26264114]
["bitfinex-derivatives","BNBF0:USTF0",1740988948033,7.77452186,606.94,605.63,0.26264114]
["bitfinex-derivatives","BNBF0:USTF0",1740988949637,7.77452186,606.94,605.66,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988949834,7.77452186,606.94,605.67,0.26264114]
["bitfinex-derivatives","BNBF0:USTF0",1740988952639,7.77452186,606.94,605.66,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988952938,7.77452186,606.94,605.67,0.26258496]
["bitfinex-derivatives","BNBF0:USTF0",1740988953139,7.77452186,606.94,605.74,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988953339,7.77452186,606.94,605.75,0.26258496]
["bitfinex-derivatives","BNBF0:USTF0",1740988954241,7.77452186,606.94,605.74,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988954436,7.77452186,606.94,605.75,0.26254859]
["bitfinex-derivatives","BNBF0:USTF0",1740988955641,7.77452186,606.94,605.84,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988955940,7.77452186,606.94,605.85,0.26254859]
["bitfinex-derivatives","BNBF0:USTF0",1740988958940,7.77452186,606.94,605.94,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988959139,7.77452186,606.94,605.95,0.26254859]
["bitfinex-derivatives","BNBF0:USTF0",1740988961244,7.77452186,606.94,605.96,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988961438,7.77452186,606.94,605.97,0.26254859]
["bitfinex-derivatives","BNBF0:USTF0",1740988961945,7.77452186,606.94,605.96,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988964044,7.77452186,606.94,605.91,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988964244,7.77452186,606.94,605.92,0.26179049]
["bitfinex-derivatives","BNBF0:USTF0",1740988966948,7.77452186,606.94,605.95,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988967251,7.77452186,606.94,605.96,0.26179049]
["bitfinex-derivatives","BNBF0:USTF0",1740988968046,7.77452186,606.94,605.95,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988968654,7.77452186,606.94,605.96,0.26180061]
["bitfinex-derivatives","BNBF0:USTF0",1740988968952,7.77452186,606.94,605.97,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988971752,7.77452186,606.94,605.95,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988974555,7.77452186,606.94,605.62,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988974556,7.77452186,606.94,605.92,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988976560,7.77452186,606.94,605.91,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988977758,7.77452186,606.94,605.92,0.26202132]
["bitfinex-derivatives","BNBF0:USTF0",1740988978260,7.77452186,606.94,605.92,1.47538852]
["bitfinex-derivatives","BNBF0:USTF0",1740988978462,7.77452186,606.94,605.93,0.26202132]
["bitfinex-derivatives","BNBF0:USTF0",1740988981159,7.77452186,606.94,606.03,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988981761,7.77452186,606.94,606.04,0.26218356]
["bitfinex-derivatives","BNBF0:USTF0",1740988981964,2.63780093,606.93,606.03,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988982154,0.32953815,606.91,606.04,0.26214647]
["bitfinex-derivatives","BNBF0:USTF0",1740988983460,0.927,606.9,606.04,0.26214647]
["bitfinex-derivatives","BNBF0:USTF0",1740988983659,0.927,606.9,606.26,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988985565,6.98754901,606.89,606.26,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988985867,6.98754901,606.89,599.79,9.694679]
["bitfinex-derivatives","BNBF0:USTF0",1740988985868,6.98754901,606.89,606.17,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988986767,0.32955444,606.88,606.17,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988988466,0.32955444,606.88,606.15,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988990070,2.9674491,606.88,606.15,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988990664,2.9674491,606.88,606.07,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988992272,2.9674491,606.88,606.08,0.26203601]
["bitfinex-derivatives","BNBF0:USTF0",1740988992473,2.9674491,606.88,606.07,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988992876,2.63789466,606.87,606.08,0.2621178]
["bitfinex-derivatives","BNBF0:USTF0",1740988993075,2.96745996,606.86,606.01,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988993271,2.63789466,606.85,606.02,0.26212306]
["bitfinex-derivatives","BNBF0:USTF0",1740988993471,2.96747082,606.84,606.02,0.26212306]
["bitfinex-derivatives","BNBF0:USTF0",1740988993675,2.63789466,606.83,606.02,0.26212306]
["bitfinex-derivatives","BNBF0:USTF0",1740988993876,2.63789466,606.83,606.01,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988993877,0.32959245,606.81,606.01,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988995778,0.32959245,606.81,605.79,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988995974,0.32959245,606.81,605.8,0.26206978]
["bitfinex-derivatives","BNBF0:USTF0",1740988996174,0.32959245,606.81,605.79,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988996379,0.32959245,606.81,605.8,0.26205314]
["bitfinex-derivatives","BNBF0:USTF0",1740988996580,0.32959245,606.81,605.79,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988997180,0.32959245,606.81,605.8,0.26220013]
["bitfinex-derivatives","BNBF0:USTF0",1740988998578,0.32959245,606.81,605.81,0.26220013]
["bitfinex-derivatives","BNBF0:USTF0",1740988998782,0.32959245,606.81,605.75,0.26220013]
["bitfinex-derivatives","BNBF0:USTF0",1740988998982,0.32959245,606.81,605.74,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988999184,0.32959245,606.81,605.75,0.26221878]
["bitfinex-derivatives","BNBF0:USTF0",1740988999380,0.32959245,606.81,605.74,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740988999578,0.32959245,606.81,605.75,0.26218492]
["bitfinex-derivatives","BNBF0:USTF0",1740989000578,0.32959245,606.81,605.78,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989000778,0.32959245,606.81,605.79,0.26218492]
["bitfinex-derivatives","BNBF0:USTF0",1740989002883,1.188,606.8,605.79,0.26218492]
["bitfinex-derivatives","BNBF0:USTF0",1740989003285,0.32960875,606.78,605.87,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989003485,0.32960875,606.78,605.88,0.26218492]
["bitfinex-derivatives","BNBF0:USTF0",1740989004087,0.32960875,606.78,605.87,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989004788,2.452,606.77,605.87,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989005087,0.32961961,606.76,605.87,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989005287,0.32961961,606.76,605.88,0.26187212]
["bitfinex-derivatives","BNBF0:USTF0",1740989006585,0.32961961,606.76,605.67,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989006586,0.32961961,606.76,605.89,0.26187212]
["bitfinex-derivatives","BNBF0:USTF0",1740989006788,0.32961961,606.76,605.68,0.26187212]
["bitfinex-derivatives","BNBF0:USTF0",1740989007983,1.135,606.75,605.68,0.26187212]
["bitfinex-derivatives","BNBF0:USTF0",1740989008388,0.32963048,606.74,605.68,0.26187212]
["bitfinex-derivatives","BNBF0:USTF0",1740989009788,1.401,606.73,605.97,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989009990,0.32964135,606.72,605.98,0.26187212]
["bitfinex-derivatives","BNBF0:USTF0",1740989010390,0.32964135,606.72,605.97,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989012487,0.32964135,606.72,605.72,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989012488,0.32964135,606.72,605.86,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989012694,0.32964135,606.72,605.87,0.26228759]
["bitfinex-derivatives","BNBF0:USTF0",1740989015595,0.32964135,606.72,605.86,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989016497,0.32964135,606.72,605.87,0.26208592]
["bitfinex-derivatives","BNBF0:USTF0",1740989018499,0.32964135,606.72,605.97,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989018691,0.32964135,606.72,605.98,0.26208592]
["bitfinex-derivatives","BNBF0:USTF0",1740989020598,0.32964135,606.72,605.97,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989021199,0.32964135,606.72,605.91,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989023702,0.32964135,606.72,605.72,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989023902,0.32964135,606.72,605.73,0.26230506]
["bitfinex-derivatives","BNBF0:USTF0",1740989025803,1.401,606.73,605.73,1.47567226]
["bitfinex-derivatives","BNBF0:USTF0",1740989026001,1.401,606.73,605.74,0.26230506]
["bitfinex-derivatives","BNBF0:USTF0",1740989028313,1.401,606.73,605.74,1.47567226]
["bitfinex-derivatives","BNBF0:USTF0",1740989028511,1.401,606.73,605.75,0.26230506]
["bitfinex-derivatives","BNBF0:USTF0",1740989028907,1.218,606.72,605.75,0.26230506]
["bitfinex-derivatives","BNBF0:USTF0",1740989030213,1.218,606.72,605.83,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989030414,1.218,606.72,605.84,0.26252771]
["bitfinex-derivatives","BNBF0:USTF0",1740989031908,1.218,606.72,605.83,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989032513,1.218,606.72,605.78,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989032714,1.218,606.72,605.79,0.26243078]
["bitfinex-derivatives","BNBF0:USTF0",1740989033214,1.122,606.71,605.79,0.26243078]
["bitfinex-derivatives","BNBF0:USTF0",1740989033408,1.122,606.71,605.78,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989033613,1.122,606.71,605.79,0.26244489]
["bitfinex-derivatives","BNBF0:USTF0",1740989034906,1.191,606.7,605.79,0.26244489]
["bitfinex-derivatives","BNBF0:USTF0",1740989035115,1.191,606.7,605.8,0.26245737]
["bitfinex-derivatives","BNBF0:USTF0",1740989035414,1.191,606.7,605.74,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989035613,1.191,606.7,605.75,0.26244854]
["bitfinex-derivatives","BNBF0:USTF0",1740989036513,1.191,606.7,605.74,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989036915,1.191,606.7,605.75,0.26241237]
["bitfinex-derivatives","BNBF0:USTF0",1740989037117,2.477,606.7,605.75,0.26241237]
["bitfinex-derivatives","BNBF0:USTF0",1740989038021,3.624,606.7,605.75,0.26241237]
["bitfinex-derivatives","BNBF0:USTF0",1740989038413,3.624,606.7,605.76,0.26243918]
["bitfinex-derivatives","BNBF0:USTF0",1740989038616,3.624,606.7,605.75,0.26243918]
["bitfinex-derivatives","BNBF0:USTF0",1740989038816,3.624,606.7,605.76,0.26243918]
["bitfinex-derivatives","BNBF0:USTF0",1740989039015,3.624,606.7,605.75,0.26243918]
["bitfinex-derivatives","BNBF0:USTF0",1740989039214,3.624,606.7,605.76,0.26243918]
["bitfinex-derivatives","BNBF0:USTF0",1740989039519,3.624,606.7,605.77,0.26243918]
["bitfinex-derivatives","BNBF0:USTF0",1740989039720,3.624,606.7,605.78,0.26243918]
["bitfinex-derivatives","BNBF0:USTF0",1740989039920,3.624,606.7,605.79,1.47580638]
["bitfinex-derivatives","BNBF0:USTF0",1740989040122,4.799,606.7,605.8,0.26243918]
["bitfinex-derivatives","BNBF0:USTF0",1740989042621,4.799,606.7,605.85,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989042921,4.799,606.7,605.86,0.26243918]
["bitfinex-derivatives","BNBF0:USTF0",1740989044025,4.799,606.7,605.85,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989044221,4.799,606.7,605.86,0.26275377]
["bitfinex-derivatives","BNBF0:USTF0",1740989044723,4.799,606.7,606.08,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989044920,4.799,606.7,606.09,0.26275377]
["bitfinex-derivatives","BNBF0:USTF0",1740989047323,4.799,606.7,606.07,0.26275377]
["bitfinex-derivatives","BNBF0:USTF0",1740989047524,4.799,606.7,606.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989047525,4.799,606.7,606.08,0.26275377]
["bitfinex-derivatives","BNBF0:USTF0",1740989047725,4.799,606.7,606.09,0.26275377]
["bitfinex-derivatives","BNBF0:USTF0",1740989047922,4.799,606.7,606.1,0.26275377]
["bitfinex-derivatives","BNBF0:USTF0",1740989048126,4.799,606.7,606.11,0.26275377]
["bitfinex-derivatives","BNBF0:USTF0",1740989048326,4.799,606.7,606.07,0.26275377]
["bitfinex-derivatives","BNBF0:USTF0",1740989048526,4.799,606.7,606.08,0.26275377]
["bitfinex-derivatives","BNBF0:USTF0",1740989048723,4.799,606.7,606.07,0.26275377]
["bitfinex-derivatives","BNBF0:USTF0",1740989048926,4.799,606.7,606.08,0.26275377]
["bitfinex-derivatives","BNBF0:USTF0",1740989049121,4.799,606.7,606.07,0.26275377]
["bitfinex-derivatives","BNBF0:USTF0",1740989049327,4.799,606.7,606.09,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989049527,4.799,606.7,606.1,0.26275377]
["bitfinex-derivatives","BNBF0:USTF0",1740989052129,2.6384804,606.69,606.1,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989052629,0.32965765,606.69,606.1,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989052833,0.32966308,606.68,606.1,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989053432,1.455,606.67,606.1,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989053632,0.32967395,606.66,606.1,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989054827,2.63897178,606.65,606.1,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989055035,0.32967395,606.66,606.1,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989055235,2.6389165,606.65,606.1,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989055433,1.455,606.67,605.78,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989055434,2.96860132,606.64,605.78,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989055637,0.32969569,606.62,605.79,0.26340134]
["bitfinex-derivatives","BNBF0:USTF0",1740989055837,2.6389165,606.61,605.79,0.26340134]
["bitfinex-derivatives","BNBF0:USTF0",1740989056032,0.32969569,606.62,605.8,0.26338915]
["bitfinex-derivatives","BNBF0:USTF0",1740989056236,0.32969569,606.62,605.79,0.26344155]
["bitfinex-derivatives","BNBF0:USTF0",1740989056433,2.63924207,606.61,605.79,0.26344155]
["bitfinex-derivatives","BNBF0:USTF0",1740989056636,2.63924478,606.6,605.79,0.26344155]
["bitfinex-derivatives","BNBF0:USTF0",1740989056833,2.63924478,606.59,605.79,0.26344155]
["bitfinex-derivatives","BNBF0:USTF0",1740989057040,2.63924478,606.58,605.79,0.26344155]
["bitfinex-derivatives","BNBF0:USTF0",1740989057335,2.96896764,606.57,605.79,0.26344155]
["bitfinex-derivatives","BNBF0:USTF0",1740989057539,2.63924478,606.56,605.78,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989057743,2.63924478,606.55,605.79,0.26355389]
["bitfinex-derivatives","BNBF0:USTF0",1740989058039,0.32972286,606.57,605.75,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989058040,2.63924478,606.54,605.75,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989058234,2.63924478,606.56,605.76,0.26356023]
["bitfinex-derivatives","BNBF0:USTF0",1740989058433,2.63924478,606.55,605.76,0.26356023]
["bitfinex-derivatives","BNBF0:USTF0",1740989058634,0.32973917,606.54,605.76,0.26356023]
["bitfinex-derivatives","BNBF0:USTF0",1740989060243,0.934,606.53,605.76,0.26356023]
["bitfinex-derivatives","BNBF0:USTF0",1740989060435,0.32975004,606.52,605.76,0.26356023]
["bitfinex-derivatives","BNBF0:USTF0",1740989060836,0.32975004,606.52,605.81,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989061040,0.32975004,606.52,605.82,0.26341266]
["bitfinex-derivatives","BNBF0:USTF0",1740989061234,1.191,606.51,605.82,0.26341266]
["bitfinex-derivatives","BNBF0:USTF0",1740989061641,0.32976092,606.5,605.82,0.26341266]
["bitfinex-derivatives","BNBF0:USTF0",1740989062642,1.185,606.49,605.82,0.26341266]
["bitfinex-derivatives","BNBF0:USTF0",1740989063743,1.185,606.49,605.77,0.26341266]
["bitfinex-derivatives","BNBF0:USTF0",1740989063943,1.185,606.49,605.78,0.26341266]
["bitfinex-derivatives","BNBF0:USTF0",1740989064442,0.992,606.48,605.79,0.26341266]
["bitfinex-derivatives","BNBF0:USTF0",1740989064643,0.992,606.48,605.8,0.26341266]
["bitfinex-derivatives","BNBF0:USTF0",1740989064843,0.992,606.48,605.81,0.26341266]
["bitfinex-derivatives","BNBF0:USTF0",1740989065040,0.992,606.48,605.82,0.26341266]
["bitfinex-derivatives","BNBF0:USTF0",1740989065344,0.992,606.48,605.83,0.26341266]
["bitfinex-derivatives","BNBF0:USTF0",1740989065545,0.992,606.48,605.84,0.26341266]
["bitfinex-derivatives","BNBF0:USTF0",1740989065845,0.992,606.48,605.85,0.26320449]
["bitfinex-derivatives","BNBF0:USTF0",1740989066145,0.992,606.48,605.82,0.26320449]
["bitfinex-derivatives","BNBF0:USTF0",1740989066345,0.992,606.48,605.83,0.26320449]
["bitfinex-derivatives","BNBF0:USTF0",1740989066539,0.992,606.48,605.82,0.26320449]
["bitfinex-derivatives","BNBF0:USTF0",1740989066745,0.992,606.48,605.83,0.26320449]
["bitfinex-derivatives","BNBF0:USTF0",1740989066946,0.992,606.48,605.84,0.26320449]
["bitfinex-derivatives","BNBF0:USTF0",1740989067145,0.992,606.48,605.82,0.26320449]
["bitfinex-derivatives","BNBF0:USTF0",1740989067345,0.992,606.48,605.83,0.26320449]
["bitfinex-derivatives","BNBF0:USTF0",1740989067541,0.992,606.48,605.84,0.26320449]
["bitfinex-derivatives","BNBF0:USTF0",1740989067747,0.992,606.48,605.82,0.26320449]
["bitfinex-derivatives","BNBF0:USTF0",1740989067946,0.992,606.48,605.83,0.26320449]
["bitfinex-derivatives","BNBF0:USTF0",1740989068245,0.992,606.48,605.84,0.26320449]
["bitfinex-derivatives","BNBF0:USTF0",1740989068446,0.992,606.48,605.85,0.26320449]
["bitfinex-derivatives","BNBF0:USTF0",1740989068646,0.992,606.48,605.2,1.4560407]
["bitfinex-derivatives","BNBF0:USTF0",1740989068647,0.992,606.48,605.82,1.47657169]
["bitfinex-derivatives","BNBF0:USTF0",1740989068848,0.992,606.48,605.82,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989069049,0.992,606.48,605.83,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989070251,1.194,606.47,605.83,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989071851,1.194,606.47,605.95,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989072051,1.194,606.47,605.96,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989074747,1.194,606.47,605.97,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989074945,1.194,606.47,605.98,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989075149,1.194,606.47,605.85,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989075350,1.194,606.47,605.86,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989075647,1.194,606.47,605.87,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989075846,1.194,606.47,605.88,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989076049,1.194,606.47,605.89,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989076347,1.194,606.47,605.9,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989076651,1.194,606.47,605.91,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989076851,1.194,606.47,605.92,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989077045,1.194,606.47,605.93,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989077252,1.194,606.47,605.94,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989077452,1.194,606.47,605.95,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989077652,1.194,606.47,605.96,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989077852,1.194,606.47,605.97,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989078053,1.194,606.47,605.89,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989078254,1.194,606.47,605.9,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989078452,1.194,606.47,605.91,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989078657,1.194,606.47,605.89,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989078855,1.194,606.47,605.9,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989079050,1.194,606.47,605.89,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989079250,1.194,606.47,605.9,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989079454,1.194,606.47,605.89,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989079650,1.194,606.47,605.9,0.26291764]
["bitfinex-derivatives","BNBF0:USTF0",1740989079852,1.194,606.47,605.91,0.26314588]
["bitfinex-derivatives","BNBF0:USTF0",1740989080053,1.194,606.47,605.89,0.26314588]
["bitfinex-derivatives","BNBF0:USTF0",1740989080354,1.194,606.47,605.9,0.26314588]
["bitfinex-derivatives","BNBF0:USTF0",1740989080550,1.194,606.47,605.91,0.26314588]
["bitfinex-derivatives","BNBF0:USTF0",1740989080752,1.194,606.47,605.92,0.26314588]
["bitfinex-derivatives","BNBF0:USTF0",1740989081056,1.194,606.47,605.93,0.26314588]
["bitfinex-derivatives","BNBF0:USTF0",1740989081254,1.194,606.47,605.94,0.26314588]
["bitfinex-derivatives","BNBF0:USTF0",1740989081450,1.989,606.46,605.95,0.26316214]
["bitfinex-derivatives","BNBF0:USTF0",1740989081647,1.989,606.46,605.96,0.26316214]
["bitfinex-derivatives","BNBF0:USTF0",1740989081852,1.989,606.46,605.79,0.26316214]
["bitfinex-derivatives","BNBF0:USTF0",1740989082053,1.989,606.46,605.8,0.26316214]
["bitfinex-derivatives","BNBF0:USTF0",1740989082254,1.989,606.46,605.81,0.26316214]
["bitfinex-derivatives","BNBF0:USTF0",1740989082554,1.989,606.46,605.82,0.26316214]
["bitfinex-derivatives","BNBF0:USTF0",1740989082853,1.989,606.46,605.77,0.26316214]
["bitfinex-derivatives","BNBF0:USTF0",1740989083050,1.989,606.46,605.76,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989083255,1.989,606.46,605.77,0.26332624]
["bitfinex-derivatives","BNBF0:USTF0",1740989084658,1.989,606.46,605.77,1.47669344]
["bitfinex-derivatives","BNBF0:USTF0",1740989084955,1.989,606.46,605.78,0.26332624]
["bitfinex-derivatives","BNBF0:USTF0",1740989086859,1.13,606.45,605.78,0.26332624]
["bitfinex-derivatives","BNBF0:USTF0",1740989087053,1.13,606.45,605.77,0.26332624]
["bitfinex-derivatives","BNBF0:USTF0",1740989087054,2.204,606.45,605.77,0.26332624]
["bitfinex-derivatives","BNBF0:USTF0",1740989087257,2.204,606.45,605.78,0.26332624]
["bitfinex-derivatives","BNBF0:USTF0",1740989087459,2.204,606.45,605.77,0.26332624]
["bitfinex-derivatives","BNBF0:USTF0",1740989087653,2.204,606.45,605.76,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989087857,3.348,606.45,605.77,0.26340348]
["bitfinex-derivatives","BNBF0:USTF0",1740989089256,3.348,606.45,605.86,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989089456,3.348,606.45,605.87,0.26338099]
["bitfinex-derivatives","BNBF0:USTF0",1740989092156,3.348,606.45,605.88,0.26338099]
["bitfinex-derivatives","BNBF0:USTF0",1740989092452,4.715,606.45,605.85,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989092657,4.715,606.45,605.86,0.26324984]
["bitfinex-derivatives","BNBF0:USTF0",1740989094668,4.715,606.45,605.92,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989094867,4.715,606.45,605.93,0.26324984]
["bitfinex-derivatives","BNBF0:USTF0",1740989095563,4.715,606.45,605.92,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989095762,4.715,606.45,605.93,0.26331768]
["bitfinex-derivatives","BNBF0:USTF0",1740989096669,5.756,606.45,605.93,0.26331768]
["bitfinex-derivatives","BNBF0:USTF0",1740989097168,5.756,606.45,605.92,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989097369,5.756,606.45,605.96,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989097570,5.756,606.45,605.97,0.26331364]
["bitfinex-derivatives","BNBF0:USTF0",1740989099872,5.756,606.45,606.08,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989100172,5.756,606.45,606.09,0.26331364]
["bitfinex-derivatives","BNBF0:USTF0",1740989102370,5.756,606.45,606.13,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989103972,4.626,606.45,606.13,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989104776,4.626,606.45,601.41,1.76752565]
["bitfinex-derivatives","BNBF0:USTF0",1740989104777,4.626,606.45,606.1,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989105275,0.32979354,606.44,606.1,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989108577,0.32979354,606.44,605.67,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989110476,0.32979354,606.44,605.68,0.26374869]
["bitfinex-derivatives","BNBF0:USTF0",1740989110876,0.32979354,606.44,605.69,0.26374869]
["bitfinex-derivatives","BNBF0:USTF0",1740989111079,0.32979354,606.44,605.7,0.26374869]
["bitfinex-derivatives","BNBF0:USTF0",1740989111279,0.32979354,606.44,605.46,0.26374869]
["bitfinex-derivatives","BNBF0:USTF0",1740989111482,0.32979354,606.44,605.45,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989111483,0.32979354,606.44,605.47,0.26374869]
["bitfinex-derivatives","BNBF0:USTF0",1740989111687,0.32979354,606.44,605.46,0.26374869]
["bitfinex-derivatives","BNBF0:USTF0",1740989111887,0.32979354,606.44,605.47,0.26374869]
["bitfinex-derivatives","BNBF0:USTF0",1740989112089,0.32979354,606.44,605.46,0.26374869]
["bitfinex-derivatives","BNBF0:USTF0",1740989112288,0.32979354,606.44,605.47,0.26374869]
["bitfinex-derivatives","BNBF0:USTF0",1740989112487,0.32979354,606.44,605.48,0.26374869]
["bitfinex-derivatives","BNBF0:USTF0",1740989112683,0.32979354,606.44,605.49,0.26374869]
["bitfinex-derivatives","BNBF0:USTF0",1740989112887,0.32979354,606.44,605.45,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989113088,0.32979354,606.44,605.46,0.26360579]
["bitfinex-derivatives","BNBF0:USTF0",1740989113689,0.32979354,606.44,605.63,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989113885,0.32979354,606.44,605.64,0.26360579]
["bitfinex-derivatives","BNBF0:USTF0",1740989115089,1.80179354,606.44,605.64,0.26360579]
["bitfinex-derivatives","BNBF0:USTF0",1740989115782,2.84679354,606.44,605.64,0.26360579]
["bitfinex-derivatives","BNBF0:USTF0",1740989116491,2.84679354,606.44,605.64,1.47697299]
["bitfinex-derivatives","BNBF0:USTF0",1740989116689,2.84679354,606.44,605.65,0.26360579]
["bitfinex-derivatives","BNBF0:USTF0",1740989118288,4.49379354,606.44,605.65,0.26360579]
["bitfinex-derivatives","BNBF0:USTF0",1740989119084,4.49379354,606.44,605.48,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989119690,5.79379354,606.44,605.48,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989123094,6.98479354,606.44,604.65,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989123291,6.98479354,606.44,604.66,0.26413771]
["bitfinex-derivatives","BNBF0:USTF0",1740989123893,6.98479354,606.44,604.65,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989124099,6.98479354,606.44,604.66,0.26415012]
["bitfinex-derivatives","BNBF0:USTF0",1740989125398,8.18879354,606.44,604.66,0.26415012]
["bitfinex-derivatives","BNBF0:USTF0",1740989125597,8.18879354,606.44,604.38,0.26415012]
["bitfinex-derivatives","BNBF0:USTF0",1740989125796,9.40179354,606.44,604.39,0.26415012]
["bitfinex-derivatives","BNBF0:USTF0",1740989125997,9.40179354,606.44,604.4,0.26415012]
["bitfinex-derivatives","BNBF0:USTF0",1740989126297,9.40179354,606.44,604.41,0.59505132]
["bitfinex-derivatives","BNBF0:USTF0",1740989126494,9.40179354,606.44,604.42,0.59504585]
["bitfinex-derivatives","BNBF0:USTF0",1740989126694,9.40179354,606.44,604.43,0.59504038]
["bitfinex-derivatives","BNBF0:USTF0",1740989126901,9.40179354,606.44,604.44,0.5950349]
["bitfinex-derivatives","BNBF0:USTF0",1740989127090,9.40179354,606.44,604.45,0.26424413]
["bitfinex-derivatives","BNBF0:USTF0",1740989127297,9.40179354,606.44,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740989127498,9.40179354,606.44,604.47,0.26424413]
["bitfinex-derivatives","BNBF0:USTF0",1740989127698,9.40179354,606.44,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740989127898,9.40179354,606.44,604.49,0.26424413]
["bitfinex-derivatives","BNBF0:USTF0",1740989128098,9.40179354,606.44,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740989128398,9.40179354,606.44,604.51,0.26424413]
["bitfinex-derivatives","BNBF0:USTF0",1740989128598,9.40179354,606.44,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740989128799,9.40179354,606.44,604.53,0.26424413]
["bitfinex-derivatives","BNBF0:USTF0",1740989128994,9.40179354,606.44,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740989129197,0.30335498,606.43,604.55,0.26424413]
["bitfinex-derivatives","BNBF0:USTF0",1740989129397,0.32980986,606.41,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740989129594,0.30335498,606.4,604.57,0.26424413]
["bitfinex-derivatives","BNBF0:USTF0",1740989129793,0.32982618,606.38,604.57,0.26424413]
["bitfinex-derivatives","BNBF0:USTF0",1740989130896,0.30336716,606.37,604.58,0.26424413]
["bitfinex-derivatives","BNBF0:USTF0",1740989131100,0.30336716,606.37,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740989131101,0.3298425,606.35,604.59,0.26424413]
["bitfinex-derivatives","BNBF0:USTF0",1740989131296,0.30336716,606.34,604.6,0.26424413]
["bitfinex-derivatives","BNBF0:USTF0",1740989131501,0.32985882,606.32,604.61,0.26424413]
["bitfinex-derivatives","BNBF0:USTF0",1740989131901,0.30336716,606.31,604.62,0.26424413]
["bitfinex-derivatives","BNBF0:USTF0",1740989132101,0.30336716,606.31,604.63,0.26424413]
["bitfinex-derivatives","BNBF0:USTF0",1740989132302,0.32987514,606.29,604.64,0.26424413]
["bitfinex-derivatives","BNBF0:USTF0",1740989132497,0.32987514,606.29,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740989132498,0.32987514,606.29,604.65,0.26424413]
["bitfinex-derivatives","BNBF0:USTF0",1740989132699,0.32987514,606.29,604.57,0.26424413]
["bitfinex-derivatives","BNBF0:USTF0",1740989132895,0.32987514,606.29,604.58,0.26424413]
["bitfinex-derivatives","BNBF0:USTF0",1740989133097,0.944,606.28,604.59,0.26424413]
["bitfinex-derivatives","BNBF0:USTF0",1740989133297,0.32989146,606.26,604.6,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989133601,0.32989146,606.26,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740989133602,0.32989146,606.26,604.61,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989133800,0.32989146,606.26,604.62,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989134004,0.32989146,606.26,604.63,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989134200,0.32989146,606.26,604.64,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989134404,0.32989146,606.26,604.65,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989134598,0.32989146,606.26,604.57,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989134799,0.32989146,606.26,604.58,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989135005,0.32989146,606.26,604.59,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989135200,0.32989146,606.26,604.57,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989135400,0.32989146,606.26,604.58,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989135605,0.32989146,606.26,604.59,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989135805,0.32989146,606.26,604.57,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989136008,0.32989146,606.26,604.58,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989136203,0.32989146,606.26,604.57,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989136409,0.32989146,606.26,604.58,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989136609,0.32989146,606.26,604.57,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989136908,0.32989146,606.26,604.58,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989137114,1.014,606.25,604.59,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989137308,0.32990779,606.23,604.57,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989137506,0.32990779,606.23,604.58,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989137703,0.32990779,606.23,604.57,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989137905,0.32990779,606.23,604.58,0.26428334]
["bitfinex-derivatives","BNBF0:USTF0",1740989138106,0.32990779,606.23,604.59,0.26446966]
["bitfinex-derivatives","BNBF0:USTF0",1740989138302,0.32990779,606.23,604.6,0.26446966]
["bitfinex-derivatives","BNBF0:USTF0",1740989138506,0.32990779,606.23,604.57,0.26446966]
["bitfinex-derivatives","BNBF0:USTF0",1740989138708,0.32990779,606.23,604.58,0.26446966]
["bitfinex-derivatives","BNBF0:USTF0",1740989138903,0.32990779,606.23,604.59,0.26446966]
["bitfinex-derivatives","BNBF0:USTF0",1740989139108,0.32990779,606.23,604.57,0.26446966]
["bitfinex-derivatives","BNBF0:USTF0",1740989139308,0.32990779,606.23,604.58,0.26446966]
["bitfinex-derivatives","BNBF0:USTF0",1740989139508,0.32990779,606.23,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740989139811,0.32990779,606.23,604.57,0.26463122]
["bitfinex-derivatives","BNBF0:USTF0",1740989143110,1.192,606.22,604.57,0.26463122]
["bitfinex-derivatives","BNBF0:USTF0",1740989143311,0.32992411,606.2,604.57,0.26463122]
["bitfinex-derivatives","BNBF0:USTF0",1740989143713,1.67892411,606.2,604.57,0.26463122]
["bitfinex-derivatives","BNBF0:USTF0",1740989143914,2.76292411,606.2,604.57,0.26463122]
["bitfinex-derivatives","BNBF0:USTF0",1740989144411,2.76292411,606.2,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740989144612,2.76292411,606.2,604.57,0.26487511]
["bitfinex-derivatives","BNBF0:USTF0",1740989146007,2.76292411,606.2,604.58,0.26486332]
["bitfinex-derivatives","BNBF0:USTF0",1740989146212,2.76292411,606.2,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740989146213,2.76292411,606.2,604.59,0.26486332]
["bitfinex-derivatives","BNBF0:USTF0",1740989146409,2.76292411,606.2,604.57,0.26486332]
["bitfinex-derivatives","BNBF0:USTF0",1740989146612,2.76292411,606.2,604.58,0.26486332]
["bitfinex-derivatives","BNBF0:USTF0",1740989146814,2.76292411,606.2,604.57,0.26486332]
["bitfinex-derivatives","BNBF0:USTF0",1740989147014,2.76292411,606.2,604.58,0.26486332]
["bitfinex-derivatives","BNBF0:USTF0",1740989147215,2.76292411,606.2,604.59,0.26486332]
["bitfinex-derivatives","BNBF0:USTF0",1740989147415,2.76292411,606.2,604.57,0.26486332]
["bitfinex-derivatives","BNBF0:USTF0",1740989148419,4.00692411,606.2,604.57,0.26486332]
["bitfinex-derivatives","BNBF0:USTF0",1740989149121,4.00692411,606.2,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740989149321,4.00692411,606.2,604.57,0.26464133]
["bitfinex-derivatives","BNBF0:USTF0",1740989150726,4.00692411,606.2,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740989150924,4.00692411,606.2,604.57,0.26464402]
["bitfinex-derivatives","BNBF0:USTF0",1740989154530,4.00692411,606.2,604.85,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989154732,4.00692411,606.2,604.86,0.26464402]
["bitfinex-derivatives","BNBF0:USTF0",1740989155825,0.30347243,606.19,604.86,0.26464402]
["bitfinex-derivatives","BNBF0:USTF0",1740989156028,0.32994044,606.17,604.86,0.26464402]
["bitfinex-derivatives","BNBF0:USTF0",1740989157129,0.32994044,606.17,604.87,0.26482904]
["bitfinex-derivatives","BNBF0:USTF0",1740989157326,0.32994044,606.17,604.88,0.26482904]
["bitfinex-derivatives","BNBF0:USTF0",1740989157631,0.32994044,606.17,604.85,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989157832,0.32994044,606.17,604.86,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989159427,1.021,606.16,604.86,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989159934,0.32995677,606.14,604.86,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989160433,0.32995677,606.14,604.87,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989160633,0.32995677,606.14,604.88,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989160830,0.32995677,606.14,604.76,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989161028,0.32995677,606.14,604.77,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989161230,0.32995677,606.14,604.76,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989161428,0.32995677,606.14,604.77,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989161627,0.32995677,606.14,604.76,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989161832,0.32995677,606.14,604.77,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989162032,0.32995677,606.14,604.78,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989162234,0.30347928,606.13,604.76,1.47820641]
["bitfinex-derivatives","BNBF0:USTF0",1740989162437,0.30347928,606.13,604.79,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989162636,1.542,606.12,604.77,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989162833,1.542,606.12,604.8,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989163033,0.30347928,606.11,604.78,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989163232,0.30347928,606.11,604.81,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989163429,1.16,606.1,604.82,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989163634,1.16,606.1,604.83,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989163934,1.16,606.1,604.84,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989164137,0.32998944,606.08,604.85,0.26483921]
["bitfinex-derivatives","BNBF0:USTF0",1740989164330,0.32998944,606.08,604.76,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989164733,0.32998944,606.08,604.88,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989165135,1.46898944,606.08,604.88,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989166739,1.46898944,606.08,604.89,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989166938,1.46898944,606.08,604.9,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989167238,1.46898944,606.08,604.85,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989167239,1.46898944,606.08,604.91,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989167437,1.46898944,606.08,604.92,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989167638,1.46898944,606.08,604.86,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989167844,1.46898944,606.08,604.93,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989168139,1.46898944,606.08,604.94,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989168349,2.88798944,606.08,604.95,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989168538,2.88798944,606.08,604.96,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989168735,2.88798944,606.08,604.97,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989168935,2.88798944,606.08,604.86,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989169139,2.88798944,606.08,604.87,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989169539,2.88798944,606.08,604.88,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989169839,2.88798944,606.08,604.89,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989170040,2.88798944,606.08,604.9,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989170233,2.88798944,606.08,604.85,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989170234,2.88798944,606.08,604.86,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989170437,2.88798944,606.08,604.87,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989170639,2.88798944,606.08,604.86,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989170834,2.88798944,606.08,604.87,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989171035,2.88798944,606.08,604.88,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989171239,2.88798944,606.08,604.86,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989171433,2.88798944,606.08,604.87,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989171635,2.88798944,606.08,604.86,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989171839,2.88798944,606.08,604.87,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989172039,2.88798944,606.08,604.86,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989172240,2.88798944,606.08,604.87,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989172541,2.88798944,606.08,604.88,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989172842,2.88798944,606.08,605.05,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989173036,2.88798944,606.08,605.06,0.26477244]
["bitfinex-derivatives","BNBF0:USTF0",1740989174341,2.88798944,606.08,605.05,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989174542,2.88798944,606.08,605.06,0.26451403]
["bitfinex-derivatives","BNBF0:USTF0",1740989175237,2.88798944,606.08,605.0,0.26451403]
["bitfinex-derivatives","BNBF0:USTF0",1740989175443,2.88798944,606.08,605.01,0.26451403]
["bitfinex-derivatives","BNBF0:USTF0",1740989175643,2.88798944,606.08,605.02,0.26451403]
["bitfinex-derivatives","BNBF0:USTF0",1740989175840,2.88798944,606.08,605.03,0.26451403]
["bitfinex-derivatives","BNBF0:USTF0",1740989176038,2.88798944,606.08,605.0,0.26451403]
["bitfinex-derivatives","BNBF0:USTF0",1740989176343,4.07998944,606.08,605.01,0.26451403]
["bitfinex-derivatives","BNBF0:USTF0",1740989176543,4.07998944,606.08,605.0,0.26451403]
["bitfinex-derivatives","BNBF0:USTF0",1740989176738,4.07998944,606.08,605.01,0.26451403]
["bitfinex-derivatives","BNBF0:USTF0",1740989176943,4.07998944,606.08,605.02,0.26451403]
["bitfinex-derivatives","BNBF0:USTF0",1740989177243,5.31298944,606.08,605.03,0.26451403]
["bitfinex-derivatives","BNBF0:USTF0",1740989177443,5.31298944,606.08,605.0,0.26451403]
["bitfinex-derivatives","BNBF0:USTF0",1740989177741,5.31298944,606.08,605.02,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989177946,5.31298944,606.08,605.03,0.26451995]
["bitfinex-derivatives","BNBF0:USTF0",1740989179148,5.31298944,606.08,605.02,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989179341,5.31298944,606.08,605.03,0.26435661]
["bitfinex-derivatives","BNBF0:USTF0",1740989180242,5.31298944,606.08,605.04,0.26435661]
["bitfinex-derivatives","BNBF0:USTF0",1740989180546,5.31298944,606.08,605.05,0.26435661]
["bitfinex-derivatives","BNBF0:USTF0",1740989180745,5.31298944,606.08,605.06,0.26435661]
["bitfinex-derivatives","BNBF0:USTF0",1740989181246,5.31298944,606.08,605.07,0.26435661]
["bitfinex-derivatives","BNBF0:USTF0",1740989181442,5.31298944,606.08,605.0,0.26435661]
["bitfinex-derivatives","BNBF0:USTF0",1740989181746,5.31298944,606.08,605.01,0.26435661]
["bitfinex-derivatives","BNBF0:USTF0",1740989181947,7.11198944,606.08,605.02,0.26435661]
["bitfinex-derivatives","BNBF0:USTF0",1740989182146,7.11198944,606.08,605.0,0.26435661]
["bitfinex-derivatives","BNBF0:USTF0",1740989182344,7.11198944,606.08,604.99,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989182548,7.11198944,606.08,605.0,0.2643903]
["bitfinex-derivatives","BNBF0:USTF0",1740989182854,7.11198944,606.08,605.07,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989183054,7.11198944,606.08,605.08,0.2643903]
["bitfinex-derivatives","BNBF0:USTF0",1740989185150,7.11198944,606.08,605.09,0.2643903]
["bitfinex-derivatives","BNBF0:USTF0",1740989185354,7.11198944,606.08,605.1,0.2643903]
["bitfinex-derivatives","BNBF0:USTF0",1740989185554,7.11198944,606.08,605.11,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989185754,7.11198944,606.08,605.12,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989185957,7.11198944,606.08,605.07,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989186157,7.11198944,606.08,605.08,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989186355,7.11198944,606.08,605.07,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989186651,8.46098944,606.08,605.08,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989186856,8.46098944,606.08,605.09,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989187057,8.46098944,606.08,605.1,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989187254,8.46098944,606.08,605.11,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989187448,8.46098944,606.08,605.12,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989187651,8.46098944,606.08,605.13,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989187850,8.46098944,606.08,605.14,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989188056,8.46098944,606.08,605.15,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989188256,8.46098944,606.08,605.16,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989188457,8.46098944,606.08,605.17,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989188658,9.52598944,606.08,605.06,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989188855,9.52598944,606.08,605.07,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989189056,9.52598944,606.08,605.06,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989189253,9.52598944,606.08,605.07,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989189560,9.52598944,606.08,605.05,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989189561,9.52598944,606.08,605.08,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989189757,9.52598944,606.08,605.09,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989189954,9.52598944,606.08,605.06,0.26431952]
["bitfinex-derivatives","BNBF0:USTF0",1740989190152,9.52598944,606.08,605.05,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989190353,9.52598944,606.08,605.06,0.26400537]
["bitfinex-derivatives","BNBF0:USTF0",1740989192457,9.52598944,606.08,605.23,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989192757,9.52598944,606.08,605.24,0.26400537]
["bitfinex-derivatives","BNBF0:USTF0",1740989194954,9.52598944,606.08,605.25,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989195160,9.52598944,606.08,605.26,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989195460,9.52598944,606.08,605.27,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989195655,9.52598944,606.08,605.24,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989195861,9.52598944,606.08,605.25,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989196060,9.52598944,606.08,605.26,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989196259,9.52598944,606.08,605.27,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989196460,9.52598944,606.08,605.24,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989196657,9.52598944,606.08,605.25,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989196862,9.52598944,606.08,604.72,1.4560407]
["bitfinex-derivatives","BNBF0:USTF0",1740989196863,9.52598944,606.08,605.26,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989197161,9.52598944,606.08,605.27,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989197362,9.52598944,606.08,605.2,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989197661,9.52598944,606.08,605.21,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989197854,9.52598944,606.08,605.22,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989198060,9.52598944,606.08,605.2,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989198256,9.52598944,606.08,605.21,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989198556,9.52598944,606.08,605.22,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989198761,9.52598944,606.08,605.23,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989198963,9.52598944,606.08,605.24,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989199264,9.52598944,606.08,605.25,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989199463,9.52598944,606.08,605.2,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989199664,9.52598944,606.08,605.21,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989199865,9.52598944,606.08,605.22,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989200065,9.52598944,606.08,605.23,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989200266,9.52598944,606.08,605.2,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989200465,9.52598944,606.08,605.21,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989200666,9.52598944,606.08,605.2,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989200963,9.52598944,606.08,605.21,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989201162,9.52598944,606.08,605.22,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989201368,9.52598944,606.08,605.2,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989201566,9.52598944,606.08,605.21,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989201768,9.52598944,606.08,605.2,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989201969,9.52598944,606.08,605.21,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989202170,9.52598944,606.08,605.22,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989202464,9.52598944,606.08,605.23,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989202669,9.52598944,606.08,605.07,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989202969,9.52598944,606.08,605.08,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989203170,9.52598944,606.08,605.09,0.2641031]
["bitfinex-derivatives","BNBF0:USTF0",1740989203470,9.52598944,606.08,605.1,0.26367411]
["bitfinex-derivatives","BNBF0:USTF0",1740989203670,9.52598944,606.08,605.11,0.26367411]
["bitfinex-derivatives","BNBF0:USTF0",1740989203868,9.52598944,606.08,605.1,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989204073,9.52598944,606.08,605.11,0.26367411]
["bitfinex-derivatives","BNBF0:USTF0",1740989205774,9.52598944,606.08,605.38,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989205971,9.52598944,606.08,605.39,0.26367411]
["bitfinex-derivatives","BNBF0:USTF0",1740989209072,9.52598944,606.08,605.3,0.26367411]
["bitfinex-derivatives","BNBF0:USTF0",1740989209267,9.52598944,606.08,605.31,0.26367411]
["bitfinex-derivatives","BNBF0:USTF0",1740989209573,9.52598944,606.08,605.32,0.26367411]
["bitfinex-derivatives","BNBF0:USTF0",1740989209773,9.52598944,606.08,605.3,0.26367411]
["bitfinex-derivatives","BNBF0:USTF0",1740989209971,9.52598944,606.08,605.31,0.26367411]
["bitfinex-derivatives","BNBF0:USTF0",1740989210167,9.52598944,606.08,605.3,0.26367411]
["bitfinex-derivatives","BNBF0:USTF0",1740989210372,9.52598944,606.08,604.91,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989210373,9.52598944,606.08,605.35,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989210571,9.52598944,606.08,605.36,0.26367411]
["bitfinex-derivatives","BNBF0:USTF0",1740989210874,9.52598944,606.08,605.35,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989211069,9.52598944,606.08,605.36,0.26374699]
["bitfinex-derivatives","BNBF0:USTF0",1740989212272,9.52598944,606.08,605.38,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989212476,9.52598944,606.08,605.39,0.26374699]
["bitfinex-derivatives","BNBF0:USTF0",1740989214073,9.52598944,606.08,605.4,0.26375652]
["bitfinex-derivatives","BNBF0:USTF0",1740989214277,9.52598944,606.08,605.41,0.26375652]
["bitfinex-derivatives","BNBF0:USTF0",1740989214473,9.52598944,606.08,605.39,0.26375652]
["bitfinex-derivatives","BNBF0:USTF0",1740989214680,9.52598944,606.08,605.45,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989214880,9.52598944,606.08,605.46,0.26375652]
["bitfinex-derivatives","BNBF0:USTF0",1740989217172,9.52598944,606.08,605.45,0.26375652]
["bitfinex-derivatives","BNBF0:USTF0",1740989219574,9.52598944,606.08,605.46,0.26375652]
["bitfinex-derivatives","BNBF0:USTF0",1740989219776,9.52598944,606.08,605.39,0.26375652]
["bitfinex-derivatives","BNBF0:USTF0",1740989219976,9.52598944,606.08,605.4,0.26375652]
["bitfinex-derivatives","BNBF0:USTF0",1740989220176,9.52598944,606.08,605.41,0.26375652]
["bitfinex-derivatives","BNBF0:USTF0",1740989220380,9.52598944,606.08,605.38,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989220580,9.52598944,606.08,605.39,0.26402836]
["bitfinex-derivatives","BNBF0:USTF0",1740989221281,9.52598944,606.08,605.35,0.26402836]
["bitfinex-derivatives","BNBF0:USTF0",1740989221481,9.52598944,606.08,605.36,0.26402836]
["bitfinex-derivatives","BNBF0:USTF0",1740989221683,9.52598944,606.08,605.37,0.26402836]
["bitfinex-derivatives","BNBF0:USTF0",1740989221881,9.52598944,606.08,605.38,0.26402836]
["bitfinex-derivatives","BNBF0:USTF0",1740989222078,9.52598944,606.08,605.35,0.26402836]
["bitfinex-derivatives","BNBF0:USTF0",1740989222280,9.52598944,606.08,605.36,0.26402836]
["bitfinex-derivatives","BNBF0:USTF0",1740989222580,9.52598944,606.08,605.37,0.26402836]
["bitfinex-derivatives","BNBF0:USTF0",1740989222776,9.52598944,606.08,605.35,0.26402836]
["bitfinex-derivatives","BNBF0:USTF0",1740989222981,9.52598944,606.08,605.38,0.26402836]
["bitfinex-derivatives","BNBF0:USTF0",1740989223277,9.52598944,606.08,605.34,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989223478,9.52598944,606.08,605.35,0.26414759]
["bitfinex-derivatives","BNBF0:USTF0",1740989223978,9.52598944,606.08,605.36,0.26414759]
["bitfinex-derivatives","BNBF0:USTF0",1740989224376,9.52598944,606.08,605.37,0.26414759]
["bitfinex-derivatives","BNBF0:USTF0",1740989224683,9.52598944,606.08,605.38,0.26414759]
["bitfinex-derivatives","BNBF0:USTF0",1740989224883,9.52598944,606.08,605.23,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989225083,9.52598944,606.08,605.24,0.26405311]
["bitfinex-derivatives","BNBF0:USTF0",1740989225885,9.52598944,606.08,605.24,1.47742031]
["bitfinex-derivatives","BNBF0:USTF0",1740989226084,9.52598944,606.08,605.25,0.26405311]
["bitfinex-derivatives","BNBF0:USTF0",1740989229787,9.52598944,606.08,605.23,0.26405311]
["bitfinex-derivatives","BNBF0:USTF0",1740989231990,9.52598944,606.08,605.23,1.47742031]
["bitfinex-derivatives","BNBF0:USTF0",1740989232186,9.52598944,606.08,605.24,0.26405311]
["bitfinex-derivatives","BNBF0:USTF0",1740989233992,9.52598944,606.08,605.24,1.47742031]
["bitfinex-derivatives","BNBF0:USTF0",1740989234192,9.52598944,606.08,605.25,0.26405311]
["bitfinex-derivatives","BNBF0:USTF0",1740989239106,9.52598944,606.08,605.31,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989239299,9.52598944,606.08,605.32,0.26405311]
["bitfinex-derivatives","BNBF0:USTF0",1740989242296,9.52598944,606.08,605.33,0.26382069]
["bitfinex-derivatives","BNBF0:USTF0",1740989242502,9.52598944,606.08,605.34,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989242699,9.52598944,606.08,605.35,0.26382069]
["bitfinex-derivatives","BNBF0:USTF0",1740989243897,9.52598944,606.08,605.36,0.2639116]
["bitfinex-derivatives","BNBF0:USTF0",1740989244097,9.52598944,606.08,605.37,0.2639116]
["bitfinex-derivatives","BNBF0:USTF0",1740989244298,9.52598944,606.08,605.34,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989244299,9.52598944,606.08,605.38,0.2639116]
["bitfinex-derivatives","BNBF0:USTF0",1740989244503,9.52598944,606.08,605.35,0.2639116]
["bitfinex-derivatives","BNBF0:USTF0",1740989244699,9.52598944,606.08,605.36,0.2639116]
["bitfinex-derivatives","BNBF0:USTF0",1740989244904,9.52598944,606.08,605.37,0.2639116]
["bitfinex-derivatives","BNBF0:USTF0",1740989245098,9.52598944,606.08,605.38,0.2639116]
["bitfinex-derivatives","BNBF0:USTF0",1740989245299,9.52598944,606.08,605.35,0.2639116]
["bitfinex-derivatives","BNBF0:USTF0",1740989245503,9.52598944,606.08,605.36,0.2639116]
["bitfinex-derivatives","BNBF0:USTF0",1740989245703,9.52598944,606.08,605.37,0.2639116]
["bitfinex-derivatives","BNBF0:USTF0",1740989245903,9.52598944,606.08,605.35,0.2639116]
["bitfinex-derivatives","BNBF0:USTF0",1740989246101,9.52598944,606.08,605.36,0.2639116]
["bitfinex-derivatives","BNBF0:USTF0",1740989246301,9.52598944,606.08,605.44,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989246501,9.52598944,606.08,605.45,0.2639116]
["bitfinex-derivatives","BNBF0:USTF0",1740989247005,9.52598944,606.08,605.46,0.26402243]
["bitfinex-derivatives","BNBF0:USTF0",1740989247202,9.52598944,606.08,605.47,0.26402243]
["bitfinex-derivatives","BNBF0:USTF0",1740989247404,9.52598944,606.08,605.45,0.26402243]
["bitfinex-derivatives","BNBF0:USTF0",1740989247605,9.52598944,606.08,605.46,0.26402243]
["bitfinex-derivatives","BNBF0:USTF0",1740989247806,9.52598944,606.08,605.47,0.26402243]
["bitfinex-derivatives","BNBF0:USTF0",1740989248002,9.52598944,606.08,605.48,0.26402243]
["bitfinex-derivatives","BNBF0:USTF0",1740989248205,9.52598944,606.08,605.49,0.26402243]
["bitfinex-derivatives","BNBF0:USTF0",1740989248402,9.52598944,606.08,605.45,0.26402243]
["bitfinex-derivatives","BNBF0:USTF0",1740989248707,9.52598944,606.08,605.46,0.26402243]
["bitfinex-derivatives","BNBF0:USTF0",1740989249005,9.52598944,606.08,605.47,0.26402243]
["bitfinex-derivatives","BNBF0:USTF0",1740989249202,9.52598944,606.08,605.48,0.26402243]
["bitfinex-derivatives","BNBF0:USTF0",1740989249406,9.52598944,606.08,605.49,0.26402243]
["bitfinex-derivatives","BNBF0:USTF0",1740989249705,9.52598944,606.08,605.5,0.26402243]
["bitfinex-derivatives","BNBF0:USTF0",1740989249906,9.52598944,606.08,605.33,0.26402243]
["bitfinex-derivatives","BNBF0:USTF0",1740989250105,9.52598944,606.08,605.34,0.2639324]
["bitfinex-derivatives","BNBF0:USTF0",1740989250300,9.52598944,606.08,605.35,0.2639324]
["bitfinex-derivatives","BNBF0:USTF0",1740989250505,9.52598944,606.08,605.33,0.2639324]
["bitfinex-derivatives","BNBF0:USTF0",1740989250705,9.52598944,606.08,605.34,0.2639324]
["bitfinex-derivatives","BNBF0:USTF0",1740989250908,9.52598944,606.08,605.33,0.2639324]
["bitfinex-derivatives","BNBF0:USTF0",1740989251108,9.52598944,606.08,605.34,0.2639324]
["bitfinex-derivatives","BNBF0:USTF0",1740989251307,9.52598944,606.08,605.33,0.2639324]
["bitfinex-derivatives","BNBF0:USTF0",1740989251506,9.52598944,606.08,605.34,0.2639324]
["bitfinex-derivatives","BNBF0:USTF0",1740989251706,9.52598944,606.08,605.34,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989251907,9.52598944,606.08,605.35,0.2639324]
["bitfinex-derivatives","BNBF0:USTF0",1740989253208,9.52598944,606.08,605.36,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989253405,9.52598944,606.08,605.37,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989253609,9.52598944,606.08,605.35,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989253810,9.52598944,606.08,605.36,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989254007,9.52598944,606.08,605.35,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989254212,9.52598944,606.08,605.36,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989254412,9.52598944,606.08,605.37,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989254614,9.52598944,606.08,605.35,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989254912,9.52598944,606.08,605.36,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989255109,9.52598944,606.08,605.37,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989255309,9.52598944,606.08,605.33,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989255513,9.52598944,606.08,605.34,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989255713,9.52598944,606.08,605.33,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989256013,9.52598944,606.08,605.34,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989256213,9.52598944,606.08,605.33,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989256414,9.52598944,606.08,605.34,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989256614,9.52598944,606.08,605.35,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989256807,9.52598944,606.08,605.33,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989257008,9.52598944,606.08,605.34,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989257208,9.196,606.08,605.35,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989257416,9.196,606.08,605.33,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989257614,9.196,606.08,604.6,1.4560407]
["bitfinex-derivatives","BNBF0:USTF0",1740989257615,9.196,606.08,605.4,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989257916,9.196,606.08,605.41,0.26392447]
["bitfinex-derivatives","BNBF0:USTF0",1740989259416,9.196,606.08,605.42,0.26351687]
["bitfinex-derivatives","BNBF0:USTF0",1740989259714,9.196,606.08,605.43,0.26351687]
["bitfinex-derivatives","BNBF0:USTF0",1740989259915,9.196,606.08,605.4,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989259916,9.196,606.08,605.44,0.26351687]
["bitfinex-derivatives","BNBF0:USTF0",1740989260111,9.196,606.08,605.45,0.26351687]
["bitfinex-derivatives","BNBF0:USTF0",1740989260311,9.196,606.08,605.46,0.26351687]
["bitfinex-derivatives","BNBF0:USTF0",1740989260516,9.196,606.08,605.47,0.26351687]
["bitfinex-derivatives","BNBF0:USTF0",1740989260711,9.196,606.08,605.48,0.26351687]
["bitfinex-derivatives","BNBF0:USTF0",1740989260916,9.196,606.08,605.52,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989261116,9.196,606.08,605.53,0.26351687]
["bitfinex-derivatives","BNBF0:USTF0",1740989262515,9.196,606.08,605.52,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989262720,9.196,606.08,605.53,0.26352755]
["bitfinex-derivatives","BNBF0:USTF0",1740989262920,9.196,606.08,605.54,0.26352755]
["bitfinex-derivatives","BNBF0:USTF0",1740989263116,9.196,606.08,605.55,0.26352755]
["bitfinex-derivatives","BNBF0:USTF0",1740989263316,9.196,606.08,605.5,0.26352755]
["bitfinex-derivatives","BNBF0:USTF0",1740989263516,9.196,606.08,605.51,0.26352755]
["bitfinex-derivatives","BNBF0:USTF0",1740989263719,9.196,606.08,605.52,0.26352755]
["bitfinex-derivatives","BNBF0:USTF0",1740989263919,9.196,606.08,605.53,0.26352755]
["bitfinex-derivatives","BNBF0:USTF0",1740989264123,9.196,606.08,605.54,0.26359612]
["bitfinex-derivatives","BNBF0:USTF0",1740989264423,9.196,606.08,605.55,0.26359612]
["bitfinex-derivatives","BNBF0:USTF0",1740989264618,9.196,606.08,605.56,0.26359612]
["bitfinex-derivatives","BNBF0:USTF0",1740989264823,9.196,606.08,605.57,0.26359612]
["bitfinex-derivatives","BNBF0:USTF0",1740989265024,9.196,606.08,605.58,0.26359612]
["bitfinex-derivatives","BNBF0:USTF0",1740989265224,1.139,606.08,605.49,0.26359612]
["bitfinex-derivatives","BNBF0:USTF0",1740989265424,1.139,606.08,605.5,0.26359612]
["bitfinex-derivatives","BNBF0:USTF0",1740989265626,1.139,606.08,605.49,0.26359612]
["bitfinex-derivatives","BNBF0:USTF0",1740989265824,1.139,606.08,605.5,0.26359612]
["bitfinex-derivatives","BNBF0:USTF0",1740989266021,1.139,606.08,605.49,0.26359612]
["bitfinex-derivatives","BNBF0:USTF0",1740989266221,1.139,606.08,605.5,0.26359612]
["bitfinex-derivatives","BNBF0:USTF0",1740989266418,1.139,606.08,605.51,0.26359612]
["bitfinex-derivatives","BNBF0:USTF0",1740989266720,1.139,606.08,605.52,0.26359612]
["bitfinex-derivatives","BNBF0:USTF0",1740989266923,1.139,606.08,605.48,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989266924,1.139,606.08,605.49,0.26359612]
["bitfinex-derivatives","BNBF0:USTF0",1740989267220,1.139,606.08,605.5,0.26358266]
["bitfinex-derivatives","BNBF0:USTF0",1740989267418,1.139,606.08,605.49,0.26358266]
["bitfinex-derivatives","BNBF0:USTF0",1740989267623,1.139,606.08,605.5,0.26358266]
["bitfinex-derivatives","BNBF0:USTF0",1740989267825,1.139,606.08,604.9,1.4560407]
["bitfinex-derivatives","BNBF0:USTF0",1740989267826,1.139,606.08,605.52,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989268125,1.139,606.08,605.53,0.26358266]
["bitfinex-derivatives","BNBF0:USTF0",1740989268322,8.985,606.08,605.53,0.26358266]
["bitfinex-derivatives","BNBF0:USTF0",1740989268827,8.985,606.08,605.54,0.26359156]
["bitfinex-derivatives","BNBF0:USTF0",1740989269025,8.985,606.08,605.55,0.26359156]
["bitfinex-derivatives","BNBF0:USTF0",1740989269229,8.985,606.08,605.53,0.26359156]
["bitfinex-derivatives","BNBF0:USTF0",1740989269526,8.985,606.08,605.54,0.26359156]
["bitfinex-derivatives","BNBF0:USTF0",1740989269727,8.985,606.08,605.53,0.26359156]
["bitfinex-derivatives","BNBF0:USTF0",1740989269923,8.985,606.08,605.54,0.26359156]
["bitfinex-derivatives","BNBF0:USTF0",1740989270120,8.985,606.08,605.53,0.26359156]
["bitfinex-derivatives","BNBF0:USTF0",1740989270321,8.985,606.08,604.95,1.4560407]
["bitfinex-derivatives","BNBF0:USTF0",1740989270322,8.985,606.08,605.56,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989270527,8.985,606.08,605.57,0.26358869]
["bitfinex-derivatives","BNBF0:USTF0",1740989271726,8.985,606.08,605.56,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989273132,8.985,606.08,605.67,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989273631,7.846,606.08,605.67,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989274826,7.846,606.08,605.03,2.4772915]
["bitfinex-derivatives","BNBF0:USTF0",1740989274827,7.846,606.08,605.36,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989275226,7.846,606.08,605.37,0.2636619]
["bitfinex-derivatives","BNBF0:USTF0",1740989276624,7.846,606.08,605.38,0.26367419]
["bitfinex-derivatives","BNBF0:USTF0",1740989276826,7.846,606.08,605.37,0.26367419]
["bitfinex-derivatives","BNBF0:USTF0",1740989277029,7.846,606.08,605.38,0.26367419]
["bitfinex-derivatives","BNBF0:USTF0",1740989277227,7.846,606.08,605.37,0.26367419]
["bitfinex-derivatives","BNBF0:USTF0",1740989277427,7.846,606.08,605.39,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989277626,7.846,606.08,605.4,0.26367419]
["bitfinex-derivatives","BNBF0:USTF0",1740989279734,7.846,606.08,605.41,0.2637066]
["bitfinex-derivatives","BNBF0:USTF0",1740989279933,7.846,606.08,605.42,0.2637066]
["bitfinex-derivatives","BNBF0:USTF0",1740989280128,7.846,606.08,605.48,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989280332,7.846,606.08,605.49,0.2637066]
["bitfinex-derivatives","BNBF0:USTF0",1740989282737,7.846,606.08,605.48,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989282937,7.846,606.08,605.49,0.26380586]
["bitfinex-derivatives","BNBF0:USTF0",1740989283332,7.846,606.08,605.78,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989283534,7.846,606.08,605.79,0.26380586]
["bitfinex-derivatives","BNBF0:USTF0",1740989283733,6.633,606.08,605.79,0.26380586]
["bitfinex-derivatives","BNBF0:USTF0",1740989283930,6.633,606.08,605.78,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989284135,6.633,606.08,605.79,0.26379655]
["bitfinex-derivatives","BNBF0:USTF0",1740989285237,0.32999488,606.07,605.78,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989286037,0.32999488,606.07,605.81,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989288441,0.32999488,606.07,605.2,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989288645,0.32999488,606.07,605.21,0.26443966]
["bitfinex-derivatives","BNBF0:USTF0",1740989290439,0.32999488,606.07,605.2,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989290440,1.88699488,606.07,605.22,0.26443673]
["bitfinex-derivatives","BNBF0:USTF0",1740989290641,1.88699488,606.07,605.21,0.26443673]
["bitfinex-derivatives","BNBF0:USTF0",1740989290841,1.88699488,606.07,605.22,0.26443673]
["bitfinex-derivatives","BNBF0:USTF0",1740989291040,1.88699488,606.07,605.23,0.26443673]
["bitfinex-derivatives","BNBF0:USTF0",1740989291242,1.88699488,606.07,605.24,0.26443673]
["bitfinex-derivatives","BNBF0:USTF0",1740989291443,1.88699488,606.07,605.25,0.26443673]
["bitfinex-derivatives","BNBF0:USTF0",1740989291643,1.88699488,606.07,605.03,0.26443673]
["bitfinex-derivatives","BNBF0:USTF0",1740989291843,1.88699488,606.07,605.04,0.26443673]
["bitfinex-derivatives","BNBF0:USTF0",1740989292050,1.88699488,606.07,605.05,0.26456897]
["bitfinex-derivatives","BNBF0:USTF0",1740989292353,1.88699488,606.07,605.06,0.2645348]
["bitfinex-derivatives","BNBF0:USTF0",1740989292549,1.88699488,606.07,605.07,0.2645348]
["bitfinex-derivatives","BNBF0:USTF0",1740989292750,1.88699488,606.07,605.02,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989292751,1.88699488,606.07,605.03,0.2645348]
["bitfinex-derivatives","BNBF0:USTF0",1740989292950,1.88699488,606.07,605.02,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989293154,1.88699488,606.07,605.03,0.26452214]
["bitfinex-derivatives","BNBF0:USTF0",1740989294651,2.89999488,606.07,605.04,0.26452214]
["bitfinex-derivatives","BNBF0:USTF0",1740989294849,2.89999488,606.07,604.76,0.26452214]
["bitfinex-derivatives","BNBF0:USTF0",1740989295046,2.89999488,606.07,604.75,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989295249,2.89999488,606.07,604.76,0.26447837]
["bitfinex-derivatives","BNBF0:USTF0",1740989295549,5.56799488,606.07,604.76,0.26447837]
["bitfinex-derivatives","BNBF0:USTF0",1740989295755,2.64175165,606.06,604.76,0.26447837]
["bitfinex-derivatives","BNBF0:USTF0",1740989295952,0.33001122,606.04,604.76,0.26447837]
["bitfinex-derivatives","BNBF0:USTF0",1740989296546,1.425,606.03,604.76,0.26447837]
["bitfinex-derivatives","BNBF0:USTF0",1740989296751,0.33002755,606.01,604.77,0.26460467]
["bitfinex-derivatives","BNBF0:USTF0",1740989297050,0.33002755,606.01,604.78,0.26460467]
["bitfinex-derivatives","BNBF0:USTF0",1740989297249,0.33002755,606.01,604.79,0.26460467]
["bitfinex-derivatives","BNBF0:USTF0",1740989297452,0.33002755,606.01,604.58,0.26460467]
["bitfinex-derivatives","BNBF0:USTF0",1740989297651,0.33002755,606.01,604.59,0.26460467]
["bitfinex-derivatives","BNBF0:USTF0",1740989297846,0.33002755,606.01,604.58,0.26460467]
["bitfinex-derivatives","BNBF0:USTF0",1740989298050,0.33002755,606.01,604.59,0.26460467]
["bitfinex-derivatives","BNBF0:USTF0",1740989298253,0.33002755,606.01,604.57,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989298453,0.33002755,606.01,604.58,0.26458267]
["bitfinex-derivatives","BNBF0:USTF0",1740989299755,0.33002755,606.01,604.57,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989299955,0.33002755,606.01,604.58,0.26472997]
["bitfinex-derivatives","BNBF0:USTF0",1740989300349,0.33002755,606.01,604.59,0.26472997]
["bitfinex-derivatives","BNBF0:USTF0",1740989300550,0.33002755,606.01,604.46,0.26472997]
["bitfinex-derivatives","BNBF0:USTF0",1740989300755,0.33002755,606.01,604.47,0.59559833]
["bitfinex-derivatives","BNBF0:USTF0",1740989301051,0.33002755,606.01,604.48,0.26472997]
["bitfinex-derivatives","BNBF0:USTF0",1740989301251,0.33002755,606.01,604.49,0.26472997]
["bitfinex-derivatives","BNBF0:USTF0",1740989301555,0.33002755,606.01,604.5,0.59558191]
["bitfinex-derivatives","BNBF0:USTF0",1740989301755,0.33002755,606.01,604.51,0.59557644]
["bitfinex-derivatives","BNBF0:USTF0",1740989301956,0.33002755,606.01,604.52,0.59557096]
["bitfinex-derivatives","BNBF0:USTF0",1740989302156,0.33002755,606.01,604.19,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989302157,0.33002755,606.01,604.53,0.59556549]
["bitfinex-derivatives","BNBF0:USTF0",1740989302350,0.33002755,606.01,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740989302554,0.33002755,606.01,604.55,0.26472997]
["bitfinex-derivatives","BNBF0:USTF0",1740989302755,0.33002755,606.01,604.56,0.59554907]
["bitfinex-derivatives","BNBF0:USTF0",1740989302959,0.33002755,606.01,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740989303255,0.33002755,606.01,604.58,0.26472997]
["bitfinex-derivatives","BNBF0:USTF0",1740989303456,0.33002755,606.01,604.59,0.59553266]
["bitfinex-derivatives","BNBF0:USTF0",1740989303658,0.33002755,606.01,604.6,0.59552719]
["bitfinex-derivatives","BNBF0:USTF0",1740989303855,0.33002755,606.01,604.61,0.59552172]
["bitfinex-derivatives","BNBF0:USTF0",1740989304051,0.33002755,606.01,604.62,0.59551624]
["bitfinex-derivatives","BNBF0:USTF0",1740989304256,0.33002755,606.01,604.63,0.59551077]
["bitfinex-derivatives","BNBF0:USTF0",1740989304451,0.33002755,606.01,604.64,0.5955053]
["bitfinex-derivatives","BNBF0:USTF0",1740989304759,0.33002755,606.01,604.65,0.59489723]
["bitfinex-derivatives","BNBF0:USTF0",1740989304959,0.33002755,606.01,604.66,0.59489176]
["bitfinex-derivatives","BNBF0:USTF0",1740989305159,0.33002755,606.01,604.67,0.59488629]
["bitfinex-derivatives","BNBF0:USTF0",1740989305458,0.33002755,606.01,604.68,0.59488082]
["bitfinex-derivatives","BNBF0:USTF0",1740989305658,0.33002755,606.01,604.69,0.26412737]
["bitfinex-derivatives","BNBF0:USTF0",1740989305861,0.33002755,606.01,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740989306060,0.33002755,606.01,604.71,0.26412737]
["bitfinex-derivatives","BNBF0:USTF0",1740989306260,0.33002755,606.01,604.72,0.59485894]
["bitfinex-derivatives","BNBF0:USTF0",1740989306460,0.33002755,606.01,604.73,0.59485347]
["bitfinex-derivatives","BNBF0:USTF0",1740989306760,0.33002755,606.01,604.59,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989306761,0.33002755,606.01,604.74,0.59484801]
["bitfinex-derivatives","BNBF0:USTF0",1740989306960,0.33002755,606.01,604.75,0.59484254]
["bitfinex-derivatives","BNBF0:USTF0",1740989307261,0.33002755,606.01,604.76,0.59483707]
["bitfinex-derivatives","BNBF0:USTF0",1740989307560,0.33002755,606.01,604.77,0.5948316]
["bitfinex-derivatives","BNBF0:USTF0",1740989307754,0.33002755,606.01,604.78,0.59448298]
["bitfinex-derivatives","BNBF0:USTF0",1740989307959,0.33002755,606.01,604.79,0.59447751]
["bitfinex-derivatives","BNBF0:USTF0",1740989308164,1.205,606.0,604.8,0.26378422]
["bitfinex-derivatives","BNBF0:USTF0",1740989309157,1.205,606.0,604.8,0.59447205]
["bitfinex-derivatives","BNBF0:USTF0",1740989309356,1.205,606.0,604.81,0.26378422]
["bitfinex-derivatives","BNBF0:USTF0",1740989311264,1.205,606.0,604.81,1.47715142]
["bitfinex-derivatives","BNBF0:USTF0",1740989311457,1.205,606.0,604.82,0.26378422]
["bitfinex-derivatives","BNBF0:USTF0",1740989312965,1.007,605.99,604.82,0.26378422]
["bitfinex-derivatives","BNBF0:USTF0",1740989314160,1.007,605.99,604.85,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989314363,1.007,605.99,604.86,0.26378422]
["bitfinex-derivatives","BNBF0:USTF0",1740989315561,1.007,605.99,604.85,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989315760,1.007,605.99,604.86,0.26343504]
["bitfinex-derivatives","BNBF0:USTF0",1740989316467,1.007,605.99,604.97,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989316669,1.007,605.99,604.98,0.26343504]
["bitfinex-derivatives","BNBF0:USTF0",1740989316862,1.098,605.98,604.98,0.26343504]
["bitfinex-derivatives","BNBF0:USTF0",1740989317866,1.34,605.97,604.98,0.26343504]
["bitfinex-derivatives","BNBF0:USTF0",1740989318271,1.34,605.97,605.02,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989318565,1.34,605.97,605.03,0.26343504]
["bitfinex-derivatives","BNBF0:USTF0",1740989318766,1.004,605.96,605.03,0.26343504]
["bitfinex-derivatives","BNBF0:USTF0",1740989319673,1.592,605.95,605.03,0.26343504]
["bitfinex-derivatives","BNBF0:USTF0",1740989322165,1.592,605.95,605.04,0.26349358]
["bitfinex-derivatives","BNBF0:USTF0",1740989322367,1.592,605.95,605.03,0.26349358]
["bitfinex-derivatives","BNBF0:USTF0",1740989322565,1.592,605.95,605.11,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989322765,1.592,605.95,605.12,0.26349358]
["bitfinex-derivatives","BNBF0:USTF0",1740989324169,0.33006568,605.94,605.12,0.26349358]
["bitfinex-derivatives","BNBF0:USTF0",1740989325973,0.33006568,605.94,605.22,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989326171,0.33006568,605.94,605.23,0.26349358]
["bitfinex-derivatives","BNBF0:USTF0",1740989326872,0.33006568,605.94,605.24,0.26351685]
["bitfinex-derivatives","BNBF0:USTF0",1740989327072,0.33006568,605.94,605.25,0.26351685]
["bitfinex-derivatives","BNBF0:USTF0",1740989327272,0.33006568,605.94,605.26,0.26351685]
["bitfinex-derivatives","BNBF0:USTF0",1740989327567,0.33006568,605.94,605.27,0.26351685]
["bitfinex-derivatives","BNBF0:USTF0",1740989327766,0.33006568,605.94,605.28,0.26351685]
["bitfinex-derivatives","BNBF0:USTF0",1740989327969,0.33006568,605.94,605.23,0.26351685]
["bitfinex-derivatives","BNBF0:USTF0",1740989328170,0.33006568,605.94,605.24,0.26351685]
["bitfinex-derivatives","BNBF0:USTF0",1740989328367,0.33006568,605.94,605.23,0.26351685]
["bitfinex-derivatives","BNBF0:USTF0",1740989328573,2.04206568,605.94,605.24,0.26351685]
["bitfinex-derivatives","BNBF0:USTF0",1740989328774,2.04206568,605.94,605.23,0.26351685]
["bitfinex-derivatives","BNBF0:USTF0",1740989329075,3.23506568,605.94,605.24,0.26351685]
["bitfinex-derivatives","BNBF0:USTF0",1740989329282,3.23506568,605.94,605.25,0.26351685]
["bitfinex-derivatives","BNBF0:USTF0",1740989329474,3.23506568,605.94,605.23,0.26351685]
["bitfinex-derivatives","BNBF0:USTF0",1740989329674,3.23506568,605.94,605.24,0.26351685]
["bitfinex-derivatives","BNBF0:USTF0",1740989329875,3.23506568,605.94,605.25,0.26351685]
["bitfinex-derivatives","BNBF0:USTF0",1740989330170,3.23506568,605.94,605.26,0.26356598]
["bitfinex-derivatives","BNBF0:USTF0",1740989330373,3.23506568,605.94,605.13,0.26356598]
["bitfinex-derivatives","BNBF0:USTF0",1740989330573,3.23506568,605.94,605.14,0.26356598]
["bitfinex-derivatives","BNBF0:USTF0",1740989330776,3.23506568,605.94,605.15,0.26356598]
["bitfinex-derivatives","BNBF0:USTF0",1740989331075,3.23506568,605.94,605.16,0.26356598]
["bitfinex-derivatives","BNBF0:USTF0",1740989331275,3.23506568,605.94,605.13,0.26356598]
["bitfinex-derivatives","BNBF0:USTF0",1740989331486,3.23506568,605.94,605.14,0.26356598]
["bitfinex-derivatives","BNBF0:USTF0",1740989331775,3.23506568,605.94,605.15,0.26380096]
["bitfinex-derivatives","BNBF0:USTF0",1740989332174,3.23506568,605.94,605.16,0.26380096]
["bitfinex-derivatives","BNBF0:USTF0",1740989332374,4.53706568,605.94,605.11,0.26380096]
["bitfinex-derivatives","BNBF0:USTF0",1740989332575,4.53706568,605.94,605.17,0.26380096]
["bitfinex-derivatives","BNBF0:USTF0",1740989332770,4.53706568,605.94,605.18,0.26380096]
["bitfinex-derivatives","BNBF0:USTF0",1740989332973,4.53706568,605.94,605.19,0.26380096]
["bitfinex-derivatives","BNBF0:USTF0",1740989333274,4.53706568,605.94,605.1,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989333275,5.65106568,605.94,605.2,0.26380096]
["bitfinex-derivatives","BNBF0:USTF0",1740989333475,5.65106568,605.94,605.11,0.26380096]
["bitfinex-derivatives","BNBF0:USTF0",1740989333679,5.65106568,605.94,605.12,0.26380096]
["bitfinex-derivatives","BNBF0:USTF0",1740989333869,5.65106568,605.94,605.11,0.26380096]
["bitfinex-derivatives","BNBF0:USTF0",1740989334074,5.65106568,605.94,605.12,0.26380096]
["bitfinex-derivatives","BNBF0:USTF0",1740989334270,5.65106568,605.94,605.13,0.26380096]
["bitfinex-derivatives","BNBF0:USTF0",1740989334575,5.65106568,605.94,605.14,0.26380096]
["bitfinex-derivatives","BNBF0:USTF0",1740989334775,5.65106568,605.94,605.15,0.26380096]
["bitfinex-derivatives","BNBF0:USTF0",1740989334975,6.96406568,605.94,605.1,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989335175,6.96406568,605.94,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740989335176,6.96406568,605.94,605.16,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989335375,6.96406568,605.94,605.17,0.26365226]
["bitfinex-derivatives","BNBF0:USTF0",1740989336676,6.96406568,605.94,605.18,0.2636703]
["bitfinex-derivatives","BNBF0:USTF0",1740989336976,6.96406568,605.94,605.19,0.2636703]
["bitfinex-derivatives","BNBF0:USTF0",1740989337177,6.96406568,605.94,605.25,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989337476,6.96406568,605.94,605.26,0.2636703]
["bitfinex-derivatives","BNBF0:USTF0",1740989338074,8.28606568,605.94,605.25,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989338378,8.28606568,605.94,605.26,0.26368702]
["bitfinex-derivatives","BNBF0:USTF0",1740989339474,8.28606568,605.94,605.26,1.47705422]
["bitfinex-derivatives","BNBF0:USTF0",1740989339673,8.28606568,605.94,605.26,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989339979,8.28606568,605.94,605.27,0.26372505]
["bitfinex-derivatives","BNBF0:USTF0",1740989342175,8.28606568,605.94,605.29,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989342481,8.28606568,605.94,605.3,0.2637688]
["bitfinex-derivatives","BNBF0:USTF0",1740989342981,9.82506568,605.94,605.3,0.2637688]
["bitfinex-derivatives","BNBF0:USTF0",1740989343680,9.82506568,605.94,605.29,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989344077,9.82506568,605.94,605.3,0.2638355]
["bitfinex-derivatives","BNBF0:USTF0",1740989345478,9.82506568,605.94,605.28,0.2638355]
["bitfinex-derivatives","BNBF0:USTF0",1740989345674,9.82506568,605.94,605.29,0.26389681]
["bitfinex-derivatives","BNBF0:USTF0",1740989345879,9.82506568,605.94,605.3,0.26389681]
["bitfinex-derivatives","BNBF0:USTF0",1740989346078,9.82506568,605.94,605.28,0.26389681]
["bitfinex-derivatives","BNBF0:USTF0",1740989346280,9.82506568,605.94,605.29,0.26389681]
["bitfinex-derivatives","BNBF0:USTF0",1740989346480,9.82506568,605.94,605.3,0.26389681]
["bitfinex-derivatives","BNBF0:USTF0",1740989346677,9.82506568,605.94,605.31,0.26389681]
["bitfinex-derivatives","BNBF0:USTF0",1740989346880,9.82506568,605.94,605.32,0.26389681]
["bitfinex-derivatives","BNBF0:USTF0",1740989347081,9.82506568,605.94,605.33,0.26385139]
["bitfinex-derivatives","BNBF0:USTF0",1740989347279,9.82506568,605.94,605.27,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989347280,9.82506568,605.94,605.28,0.26385139]
["bitfinex-derivatives","BNBF0:USTF0",1740989347784,9.82506568,605.94,605.31,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989347980,9.82506568,605.94,605.32,0.26385139]
["bitfinex-derivatives","BNBF0:USTF0",1740989348881,9.82506568,605.94,605.31,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989349081,9.82506568,605.94,605.32,0.26385631]
["bitfinex-derivatives","BNBF0:USTF0",1740989349979,9.82506568,605.94,605.32,1.47722351]
["bitfinex-derivatives","BNBF0:USTF0",1740989350183,9.82506568,605.94,605.33,0.26385631]
["bitfinex-derivatives","BNBF0:USTF0",1740989350381,9.82506568,605.94,605.32,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989352288,9.82506568,605.94,605.31,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989354690,9.82506568,605.94,605.32,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989356993,2.64184411,605.93,605.32,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989357184,9.82506568,605.94,605.32,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989357387,2.64188904,605.93,605.26,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989357589,2.76606568,605.94,605.26,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989357890,0.33007113,605.93,605.26,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989360287,0.33007113,605.93,605.18,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989360586,5.84,605.92,605.19,0.26382477]
["bitfinex-derivatives","BNBF0:USTF0",1740989360895,2.97197106,605.91,605.19,0.26382477]
["bitfinex-derivatives","BNBF0:USTF0",1740989361088,0.33008747,605.9,605.19,0.26382477]
["bitfinex-derivatives","BNBF0:USTF0",1740989362191,1.397,605.89,605.19,0.26382477]
["bitfinex-derivatives","BNBF0:USTF0",1740989362589,0.33009836,605.88,605.19,0.26382477]
["bitfinex-derivatives","BNBF0:USTF0",1740989362992,0.33009836,605.88,605.14,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989362993,0.33009836,605.88,605.15,0.26382477]
["bitfinex-derivatives","BNBF0:USTF0",1740989363597,0.33009836,605.88,605.14,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989363895,0.33009836,605.88,605.15,0.2638343]
["bitfinex-derivatives","BNBF0:USTF0",1740989364898,0.33009836,605.88,605.16,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989365398,0.33009836,605.88,605.17,0.26380989]
["bitfinex-derivatives","BNBF0:USTF0",1740989366492,0.33009836,605.88,605.16,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989367593,0.33009836,605.88,605.08,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989367798,0.33009836,605.88,605.09,0.26390691]
["bitfinex-derivatives","BNBF0:USTF0",1740989369895,0.33009836,605.88,605.1,0.26390691]
["bitfinex-derivatives","BNBF0:USTF0",1740989370095,0.33009836,605.88,605.04,0.26390691]
["bitfinex-derivatives","BNBF0:USTF0",1740989370298,0.33009836,605.88,605.05,0.26399365]
["bitfinex-derivatives","BNBF0:USTF0",1740989370498,0.33009836,605.88,605.04,0.26399365]
["bitfinex-derivatives","BNBF0:USTF0",1740989370796,0.33009836,605.88,605.05,0.26399365]
["bitfinex-derivatives","BNBF0:USTF0",1740989371101,0.33009836,605.88,605.06,0.26399365]
["bitfinex-derivatives","BNBF0:USTF0",1740989371299,0.33009836,605.88,605.04,0.26399365]
["bitfinex-derivatives","BNBF0:USTF0",1740989371501,0.33009836,605.88,605.05,0.26399365]
["bitfinex-derivatives","BNBF0:USTF0",1740989371800,0.33009836,605.88,605.06,0.26399365]
["bitfinex-derivatives","BNBF0:USTF0",1740989371997,0.33009836,605.88,605.04,0.26399365]
["bitfinex-derivatives","BNBF0:USTF0",1740989372301,0.33009836,605.88,605.03,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989373301,0.33009836,605.88,598.01,9.694679]
["bitfinex-derivatives","BNBF0:USTF0",1740989373302,0.33009836,605.88,604.99,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989373499,0.33009836,605.88,605.0,0.2641358]
["bitfinex-derivatives","BNBF0:USTF0",1740989375104,0.33009836,605.88,604.99,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989375399,0.33009836,605.88,605.0,0.26421016]
["bitfinex-derivatives","BNBF0:USTF0",1740989375903,0.33009836,605.88,605.01,0.26421016]
["bitfinex-derivatives","BNBF0:USTF0",1740989376107,0.33009836,605.88,605.02,0.26421016]
["bitfinex-derivatives","BNBF0:USTF0",1740989376404,0.33009836,605.88,605.03,0.26421016]
["bitfinex-derivatives","BNBF0:USTF0",1740989376605,0.33009836,605.88,604.93,0.26421016]
["bitfinex-derivatives","BNBF0:USTF0",1740989376800,0.33009836,605.88,604.92,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989377006,0.33009836,605.88,604.93,0.26421245]
["bitfinex-derivatives","BNBF0:USTF0",1740989378407,0.33009836,605.88,604.94,0.2642675]
["bitfinex-derivatives","BNBF0:USTF0",1740989378606,0.33009836,605.88,604.95,0.2642675]
["bitfinex-derivatives","BNBF0:USTF0",1740989378803,0.33009836,605.88,604.96,0.2642675]
["bitfinex-derivatives","BNBF0:USTF0",1740989379006,0.33009836,605.88,604.92,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989379202,0.33009836,605.88,604.93,0.26424578]
["bitfinex-derivatives","BNBF0:USTF0",1740989379702,0.33009836,605.88,604.92,0.26424578]
["bitfinex-derivatives","BNBF0:USTF0",1740989380006,0.33009836,605.88,604.93,0.26424578]
["bitfinex-derivatives","BNBF0:USTF0",1740989380203,0.33009836,605.88,604.92,0.26424578]
["bitfinex-derivatives","BNBF0:USTF0",1740989380407,0.33009836,605.88,604.93,0.26424578]
["bitfinex-derivatives","BNBF0:USTF0",1740989380707,1.022,605.87,604.94,0.26424578]
["bitfinex-derivatives","BNBF0:USTF0",1740989380904,0.33010926,605.86,604.92,0.26424578]
["bitfinex-derivatives","BNBF0:USTF0",1740989382204,0.33010926,605.86,604.87,0.26424578]
["bitfinex-derivatives","BNBF0:USTF0",1740989383809,1.408,605.85,604.87,0.26424578]
["bitfinex-derivatives","BNBF0:USTF0",1740989384009,0.33012016,605.84,604.87,0.26424578]
["bitfinex-derivatives","BNBF0:USTF0",1740989384712,0.33012016,605.84,604.92,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989384713,2.382,605.83,604.92,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989385011,0.33013106,605.82,604.93,0.26424578]
["bitfinex-derivatives","BNBF0:USTF0",1740989386615,0.33013106,605.82,604.94,0.26397097]
["bitfinex-derivatives","BNBF0:USTF0",1740989386812,0.33013106,605.82,604.95,0.26397097]
["bitfinex-derivatives","BNBF0:USTF0",1740989387013,0.33013106,605.82,604.96,0.26397097]
["bitfinex-derivatives","BNBF0:USTF0",1740989387210,0.33013106,605.82,604.97,0.26394424]
["bitfinex-derivatives","BNBF0:USTF0",1740989387414,0.33013106,605.82,604.98,0.26394424]
["bitfinex-derivatives","BNBF0:USTF0",1740989389516,1.51513106,605.82,604.98,0.26394424]
["bitfinex-derivatives","BNBF0:USTF0",1740989389918,1.51513106,605.82,605.07,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989390115,1.51513106,605.82,605.08,0.26394424]
["bitfinex-derivatives","BNBF0:USTF0",1740989391317,2.96513106,605.82,605.07,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989391613,2.96513106,605.82,605.08,0.26390815]
["bitfinex-derivatives","BNBF0:USTF0",1740989392713,2.96513106,605.82,605.16,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989392918,4.45713106,605.82,605.17,0.26390815]
["bitfinex-derivatives","BNBF0:USTF0",1740989394814,4.45713106,605.82,605.21,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989396816,4.45713106,605.82,605.23,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989397719,4.45713106,605.82,605.24,0.26388602]
["bitfinex-derivatives","BNBF0:USTF0",1740989398519,4.45713106,605.82,605.23,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989398920,4.45713106,605.82,605.25,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989400016,5.53913106,605.82,605.25,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989401322,5.53913106,605.82,605.18,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989401921,6.91213106,605.82,605.18,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989404025,6.91213106,605.82,604.93,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989404026,6.91213106,605.82,605.13,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989406723,6.91213106,605.82,605.15,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989406922,8.44313106,605.82,605.15,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989408929,8.44313106,605.82,605.13,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989409231,9.99713106,605.82,605.14,0.26412399]
["bitfinex-derivatives","BNBF0:USTF0",1740989411529,9.99713106,605.82,605.2,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989413131,9.99713106,605.82,605.16,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989415634,9.99713106,605.82,605.18,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989418841,9.99713106,605.82,605.16,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989421642,9.99713106,605.82,605.19,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989422143,9.99713106,605.82,605.2,0.26377121]
["bitfinex-derivatives","BNBF0:USTF0",1740989422643,9.99713106,605.82,605.19,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989423343,9.99713106,605.82,605.2,0.26374354]
["bitfinex-derivatives","BNBF0:USTF0",1740989424039,9.99713106,605.82,605.23,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989426440,9.99713106,605.82,605.24,0.26379995]
["bitfinex-derivatives","BNBF0:USTF0",1740989427244,9.99713106,605.82,605.23,0.26379995]
["bitfinex-derivatives","BNBF0:USTF0",1740989427444,9.99713106,605.82,605.24,0.26379995]
["bitfinex-derivatives","BNBF0:USTF0",1740989427644,9.99713106,605.82,605.23,0.26379995]
["bitfinex-derivatives","BNBF0:USTF0",1740989427849,9.99713106,605.82,605.24,0.26379995]
["bitfinex-derivatives","BNBF0:USTF0",1740989428149,9.99713106,605.82,605.25,0.26379995]
["bitfinex-derivatives","BNBF0:USTF0",1740989428343,9.99713106,605.82,605.26,0.26379995]
["bitfinex-derivatives","BNBF0:USTF0",1740989428544,9.99713106,605.82,605.23,0.26379995]
["bitfinex-derivatives","BNBF0:USTF0",1740989428746,9.99713106,605.82,605.22,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989428747,9.99713106,605.82,605.24,0.26379995]
["bitfinex-derivatives","BNBF0:USTF0",1740989428945,9.99713106,605.82,605.23,0.26379995]
["bitfinex-derivatives","BNBF0:USTF0",1740989429246,9.99713106,605.82,605.35,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989429647,4.86513106,605.82,605.35,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989431848,4.86513106,605.82,605.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989432853,2.64191391,605.81,605.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989433054,2.97205587,605.8,605.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989433249,2.97206132,605.79,605.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989433451,2.97222209,605.78,605.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989433651,0.33015831,605.77,605.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989433849,2.64212139,605.76,605.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989434152,2.9722906,605.75,605.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989434350,2.97229605,605.74,605.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989434547,2.9723015,605.73,605.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989434751,2.97230695,605.72,605.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989435060,0.33019101,605.71,605.19,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989437357,1.82719101,605.71,605.0,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989438157,1.451,605.7,605.0,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989438359,0.33020191,605.69,605.0,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989439662,0.33020191,605.69,604.94,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989439859,0.33020191,605.69,604.95,0.26381951]
["bitfinex-derivatives","BNBF0:USTF0",1740989441158,0.33020191,605.69,604.94,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989441359,0.33020191,605.69,604.95,0.26377292]
["bitfinex-derivatives","BNBF0:USTF0",1740989442163,0.33020191,605.69,605.0,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989442362,0.33020191,605.69,605.01,0.26377292]
["bitfinex-derivatives","BNBF0:USTF0",1740989442864,0.33020191,605.69,605.02,0.26379888]
["bitfinex-derivatives","BNBF0:USTF0",1740989443066,0.33020191,605.69,605.03,0.26379888]
["bitfinex-derivatives","BNBF0:USTF0",1740989443264,0.33020191,605.69,605.01,0.26379888]
["bitfinex-derivatives","BNBF0:USTF0",1740989443460,0.33020191,605.69,605.02,0.26379888]
["bitfinex-derivatives","BNBF0:USTF0",1740989443664,0.33020191,605.69,605.01,0.26379888]
["bitfinex-derivatives","BNBF0:USTF0",1740989443863,0.33020191,605.69,605.02,0.26379888]
["bitfinex-derivatives","BNBF0:USTF0",1740989444062,0.33020191,605.69,605.03,0.26379888]
["bitfinex-derivatives","BNBF0:USTF0",1740989444267,0.33020191,605.69,605.0,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989444268,0.33020191,605.69,605.04,0.26379888]
["bitfinex-derivatives","BNBF0:USTF0",1740989444464,0.33020191,605.69,605.01,0.26379888]
["bitfinex-derivatives","BNBF0:USTF0",1740989444665,0.33020191,605.69,605.02,0.26379888]
["bitfinex-derivatives","BNBF0:USTF0",1740989444871,0.33020191,605.69,605.01,0.26379888]
["bitfinex-derivatives","BNBF0:USTF0",1740989445067,0.33020191,605.69,604.68,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989445068,0.33020191,605.69,605.02,0.26379888]
["bitfinex-derivatives","BNBF0:USTF0",1740989445264,0.33020191,605.69,604.98,0.26379888]
["bitfinex-derivatives","BNBF0:USTF0",1740989445465,0.33020191,605.69,604.97,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989447064,0.33020191,605.69,604.87,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989447264,0.33020191,605.69,604.88,0.26358042]
["bitfinex-derivatives","BNBF0:USTF0",1740989449977,1.30620191,605.69,604.88,0.26358042]
["bitfinex-derivatives","BNBF0:USTF0",1740989450166,1.30620191,605.69,604.89,0.26358042]
["bitfinex-derivatives","BNBF0:USTF0",1740989450369,1.30620191,605.69,604.9,0.26358042]
["bitfinex-derivatives","BNBF0:USTF0",1740989450564,1.30620191,605.69,604.91,0.26358042]
["bitfinex-derivatives","BNBF0:USTF0",1740989450768,1.30620191,605.69,604.87,0.26352763]
["bitfinex-derivatives","BNBF0:USTF0",1740989451072,2.29720191,605.69,604.88,0.26352371]
["bitfinex-derivatives","BNBF0:USTF0",1740989451366,2.29720191,605.69,604.86,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989452071,2.29720191,605.69,604.87,0.26356688]
["bitfinex-derivatives","BNBF0:USTF0",1740989452272,2.29720191,605.69,604.84,0.26356688]
["bitfinex-derivatives","BNBF0:USTF0",1740989452467,2.29720191,605.69,604.83,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989452669,2.29720191,605.69,604.84,0.26356214]
["bitfinex-derivatives","BNBF0:USTF0",1740989454869,3.26220191,605.69,604.84,0.26356214]
["bitfinex-derivatives","BNBF0:USTF0",1740989455268,4.88520191,605.69,604.84,0.26356214]
["bitfinex-derivatives","BNBF0:USTF0",1740989455871,4.88520191,605.69,604.83,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989456070,4.88520191,605.69,604.84,0.26351831]
["bitfinex-derivatives","BNBF0:USTF0",1740989456278,4.88520191,605.69,604.91,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989456470,4.88520191,605.69,604.92,0.26351831]
["bitfinex-derivatives","BNBF0:USTF0",1740989458068,4.88520191,605.69,605.01,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989458274,4.88520191,605.69,605.02,0.26351831]
["bitfinex-derivatives","BNBF0:USTF0",1740989459270,4.88520191,605.69,605.01,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989460185,6.42120191,605.69,605.01,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989460785,6.42120191,605.69,605.02,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989464186,6.42120191,605.69,604.79,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989464387,6.42120191,605.69,604.8,0.26370823]
["bitfinex-derivatives","BNBF0:USTF0",1740989465789,7.64420191,605.69,604.8,0.26370823]
["bitfinex-derivatives","BNBF0:USTF0",1740989466789,7.64420191,605.69,604.86,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989467088,7.64420191,605.69,604.87,0.26395753]
["bitfinex-derivatives","BNBF0:USTF0",1740989467288,7.64420191,605.69,604.86,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989467589,7.64420191,605.69,604.87,0.26396312]
["bitfinex-derivatives","BNBF0:USTF0",1740989469288,7.64420191,605.69,604.9,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989469482,7.64420191,605.69,604.91,0.26396312]
["bitfinex-derivatives","BNBF0:USTF0",1740989470694,9.03220191,605.69,604.91,0.26396312]
["bitfinex-derivatives","BNBF0:USTF0",1740989471489,9.03220191,605.69,605.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989474289,2.64290742,605.68,605.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989474692,2.64290742,605.67,605.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989474892,2.97312569,605.66,605.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989475085,2.64290742,605.65,605.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989475287,2.64290742,605.64,605.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989475589,2.64290742,605.63,605.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989475789,2.64290742,605.62,605.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989476093,2.64290742,605.61,605.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989476283,2.64290742,605.6,605.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989476488,2.64290742,605.59,605.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989476692,2.64417294,605.58,605.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989476893,2.64417294,605.57,605.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989477085,2.64417294,605.56,605.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989477283,2.64417294,605.55,605.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989477590,2.64417294,605.54,605.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989477793,1.195,605.58,605.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989478091,2.64417294,605.57,604.62,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989478393,0.33027825,605.55,604.63,0.26453425]
["bitfinex-derivatives","BNBF0:USTF0",1740989479186,0.998,605.54,604.63,0.26453425]
["bitfinex-derivatives","BNBF0:USTF0",1740989479492,0.33029462,605.52,604.63,0.26453425]
["bitfinex-derivatives","BNBF0:USTF0",1740989479889,0.33029462,605.52,604.64,0.26461158]
["bitfinex-derivatives","BNBF0:USTF0",1740989480091,0.33029462,605.52,604.63,0.26461158]
["bitfinex-derivatives","BNBF0:USTF0",1740989480287,2.97446756,605.52,604.63,0.26461158]
["bitfinex-derivatives","BNBF0:USTF0",1740989480786,0.33029462,605.52,604.4,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989480989,0.33029462,605.52,604.41,0.26474737]
["bitfinex-derivatives","BNBF0:USTF0",1740989481486,0.33029462,605.52,604.42,0.26478262]
["bitfinex-derivatives","BNBF0:USTF0",1740989481692,0.33029462,605.52,604.41,0.26478262]
["bitfinex-derivatives","BNBF0:USTF0",1740989481892,0.33029462,605.52,604.42,0.26478262]
["bitfinex-derivatives","BNBF0:USTF0",1740989482192,0.33029462,605.52,604.43,0.26478262]
["bitfinex-derivatives","BNBF0:USTF0",1740989482491,0.33029462,605.52,604.44,0.26478262]
["bitfinex-derivatives","BNBF0:USTF0",1740989482692,0.33029462,605.52,604.45,0.26478262]
["bitfinex-derivatives","BNBF0:USTF0",1740989482994,0.33029462,605.52,604.46,0.26478262]
["bitfinex-derivatives","BNBF0:USTF0",1740989483185,0.33029462,605.52,604.3,0.26478262]
["bitfinex-derivatives","BNBF0:USTF0",1740989483493,0.33029462,605.52,604.31,0.26478262]
["bitfinex-derivatives","BNBF0:USTF0",1740989483692,2.97473727,605.52,604.3,0.26478262]
["bitfinex-derivatives","BNBF0:USTF0",1740989483992,2.97473727,605.52,604.31,0.26478262]
["bitfinex-derivatives","BNBF0:USTF0",1740989484187,2.97473727,605.52,604.32,0.26478262]
["bitfinex-derivatives","BNBF0:USTF0",1740989484491,0.33029462,605.52,604.29,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989484686,0.33029462,605.52,604.3,0.26473223]
["bitfinex-derivatives","BNBF0:USTF0",1740989485193,0.33029462,605.52,604.2,0.26473223]
["bitfinex-derivatives","BNBF0:USTF0",1740989485388,0.33029462,605.52,604.21,0.26473223]
["bitfinex-derivatives","BNBF0:USTF0",1740989485588,0.33029462,605.52,604.2,0.26473223]
["bitfinex-derivatives","BNBF0:USTF0",1740989485794,0.33029462,605.52,604.21,0.26473223]
["bitfinex-derivatives","BNBF0:USTF0",1740989485987,0.33029462,605.52,604.22,0.26473223]
["bitfinex-derivatives","BNBF0:USTF0",1740989486192,1.048,605.51,604.2,0.26473223]
["bitfinex-derivatives","BNBF0:USTF0",1740989486394,0.33031098,605.49,604.21,0.26473223]
["bitfinex-derivatives","BNBF0:USTF0",1740989486590,0.33031098,605.49,604.2,0.26473223]
["bitfinex-derivatives","BNBF0:USTF0",1740989486791,0.33031098,605.49,604.21,0.26473223]
["bitfinex-derivatives","BNBF0:USTF0",1740989486995,0.33031098,605.49,604.2,0.26473223]
["bitfinex-derivatives","BNBF0:USTF0",1740989487195,0.33031098,605.49,604.21,0.26473223]
["bitfinex-derivatives","BNBF0:USTF0",1740989487493,0.33031098,605.49,604.22,0.26473223]
["bitfinex-derivatives","BNBF0:USTF0",1740989487692,0.33031098,605.49,604.23,0.26473223]
["bitfinex-derivatives","BNBF0:USTF0",1740989487994,0.33031098,605.49,604.24,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989488194,0.33031098,605.49,604.25,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989488392,0.33031098,605.49,604.26,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989488596,0.33031098,605.49,604.1,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989488798,0.33031098,605.49,604.11,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989489098,0.33031098,605.49,604.12,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989489307,0.32235368,605.49,604.13,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989489498,0.32235368,605.49,604.14,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989489700,0.32235368,605.49,604.15,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989489894,0.32235368,605.49,604.1,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989490098,0.32235368,605.49,604.11,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989490294,0.32235368,605.49,604.12,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989490494,0.32235368,605.49,604.1,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989490801,0.32235368,605.49,604.11,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989491101,0.32235368,605.49,604.12,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989491400,0.32235368,605.49,603.96,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989491401,0.32235368,605.49,604.13,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989491701,0.32235368,605.49,604.14,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989491899,0.32235368,605.49,603.97,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989492100,0.32235368,605.49,603.98,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989492298,0.32235368,605.49,603.99,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989492602,0.32235368,605.49,604.0,0.26491918]
["bitfinex-derivatives","BNBF0:USTF0",1740989492802,1.44,605.48,604.01,0.26506169]
["bitfinex-derivatives","BNBF0:USTF0",1740989492999,1.44,605.48,603.96,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989493000,0.33032735,605.46,604.02,0.26506169]
["bitfinex-derivatives","BNBF0:USTF0",1740989493297,0.33032735,605.46,604.03,0.26506169]
["bitfinex-derivatives","BNBF0:USTF0",1740989493505,0.33032735,605.46,604.04,0.26506169]
["bitfinex-derivatives","BNBF0:USTF0",1740989493799,0.33032735,605.46,604.05,0.26506169]
["bitfinex-derivatives","BNBF0:USTF0",1740989494101,0.33032735,605.46,604.06,0.26506169]
["bitfinex-derivatives","BNBF0:USTF0",1740989494296,1.274,605.45,603.97,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989494500,0.33034372,605.43,603.98,0.26506964]
["bitfinex-derivatives","BNBF0:USTF0",1740989495400,1.51,605.42,603.98,0.26506964]
["bitfinex-derivatives","BNBF0:USTF0",1740989495602,0.33036009,605.4,603.98,0.26506964]
["bitfinex-derivatives","BNBF0:USTF0",1740989496302,0.33036009,605.4,603.96,0.26506964]
["bitfinex-derivatives","BNBF0:USTF0",1740989496501,0.33036009,605.4,603.97,0.26506964]
["bitfinex-derivatives","BNBF0:USTF0",1740989496694,0.33036009,605.4,603.98,0.26506964]
["bitfinex-derivatives","BNBF0:USTF0",1740989496895,0.33036009,605.4,603.95,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989496896,0.33036009,605.4,603.99,0.26506964]
["bitfinex-derivatives","BNBF0:USTF0",1740989497097,0.33036009,605.4,603.96,0.26506964]
["bitfinex-derivatives","BNBF0:USTF0",1740989497299,0.33036009,605.4,603.97,0.26506964]
["bitfinex-derivatives","BNBF0:USTF0",1740989497599,0.33036009,605.4,603.98,0.26506964]
["bitfinex-derivatives","BNBF0:USTF0",1740989497795,2.64467275,605.39,603.99,0.26506964]
["bitfinex-derivatives","BNBF0:USTF0",1740989497997,0.33037646,605.37,604.0,0.26506964]
["bitfinex-derivatives","BNBF0:USTF0",1740989498199,0.33037646,605.37,603.95,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989498200,2.64467275,605.36,603.96,0.26506964]
["bitfinex-derivatives","BNBF0:USTF0",1740989498397,0.33039283,605.34,603.97,0.26506964]
["bitfinex-derivatives","BNBF0:USTF0",1740989498603,0.33039283,605.34,603.96,0.26506964]
["bitfinex-derivatives","BNBF0:USTF0",1740989498802,0.33039283,605.34,603.97,0.26506964]
["bitfinex-derivatives","BNBF0:USTF0",1740989499103,2.64467275,605.33,603.98,0.26506964]
["bitfinex-derivatives","BNBF0:USTF0",1740989499303,2.64467275,605.32,603.96,0.26506964]
["bitfinex-derivatives","BNBF0:USTF0",1740989499604,2.64467275,605.31,603.97,0.26506964]
["bitfinex-derivatives","BNBF0:USTF0",1740989499800,2.64467275,605.33,603.85,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989500000,0.33040921,605.31,603.86,0.26525794]
["bitfinex-derivatives","BNBF0:USTF0",1740989500999,1.02,605.3,603.86,0.26525794]
["bitfinex-derivatives","BNBF0:USTF0",1740989501404,0.33042558,605.28,603.86,0.26525794]
["bitfinex-derivatives","BNBF0:USTF0",1740989501805,0.33042558,605.28,603.41,0.26525794]
["bitfinex-derivatives","BNBF0:USTF0",1740989502000,0.33042558,605.28,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740989502401,0.33042558,605.28,603.44,0.26525794]
["bitfinex-derivatives","BNBF0:USTF0",1740989502604,0.33042558,605.28,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1740989502805,0.33042558,605.28,603.47,0.26525794]
["bitfinex-derivatives","BNBF0:USTF0",1740989503407,0.33042558,605.28,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1740989503607,0.33042558,605.28,603.5,0.26525794]
["bitfinex-derivatives","BNBF0:USTF0",1740989504009,0.33042558,605.28,603.51,0.26525794]
["bitfinex-derivatives","BNBF0:USTF0",1740989504206,0.33042558,605.28,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740989504407,0.33042558,605.28,603.54,0.26525794]
["bitfinex-derivatives","BNBF0:USTF0",1740989504603,0.33042558,605.28,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740989504802,0.33042558,605.28,603.57,0.26525794]
["bitfinex-derivatives","BNBF0:USTF0",1740989505006,0.33042558,605.28,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1740989505203,0.33042558,605.28,603.6,0.26494569]
["bitfinex-derivatives","BNBF0:USTF0",1740989505407,0.33042558,605.28,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740989505607,0.33042558,605.28,603.62,0.26494569]
["bitfinex-derivatives","BNBF0:USTF0",1740989505910,0.33042558,605.28,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740989506109,0.33042558,605.28,603.64,0.26494569]
["bitfinex-derivatives","BNBF0:USTF0",1740989506304,0.33042558,605.28,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1740989506500,0.33042558,605.28,603.66,0.26494569]
["bitfinex-derivatives","BNBF0:USTF0",1740989506909,0.33042558,605.28,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740989507111,0.33042558,605.28,603.68,0.26494569]
["bitfinex-derivatives","BNBF0:USTF0",1740989507307,0.33042558,605.28,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740989507504,0.33042558,605.28,603.7,0.26494569]
["bitfinex-derivatives","BNBF0:USTF0",1740989507704,0.33042558,605.28,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740989507911,0.33042558,605.28,603.72,0.26494569]
["bitfinex-derivatives","BNBF0:USTF0",1740989508212,0.33042558,605.28,603.73,1.54464111]
["bitfinex-derivatives","BNBF0:USTF0",1740989508404,2.55,605.27,603.74,0.59621411]
["bitfinex-derivatives","BNBF0:USTF0",1740989508605,2.55,605.27,603.75,0.26494569]
["bitfinex-derivatives","BNBF0:USTF0",1740989508907,2.55,605.27,603.76,0.2647881]
["bitfinex-derivatives","BNBF0:USTF0",1740989509110,0.33044196,605.25,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740989509304,0.33044196,605.25,603.77,0.2647881]
["bitfinex-derivatives","BNBF0:USTF0",1740989509511,0.33044196,605.25,603.77,0.59604006]
["bitfinex-derivatives","BNBF0:USTF0",1740989509808,0.33044196,605.25,603.78,0.2647881]
["bitfinex-derivatives","BNBF0:USTF0",1740989510913,1.25,605.24,603.78,0.2647881]
["bitfinex-derivatives","BNBF0:USTF0",1740989511113,0.33045834,605.22,603.78,0.2647881]
["bitfinex-derivatives","BNBF0:USTF0",1740989512114,0.33045834,605.22,603.82,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989512314,0.33045834,605.22,603.83,0.2647881]
["bitfinex-derivatives","BNBF0:USTF0",1740989514032,1.236,605.21,603.83,0.2647881]
["bitfinex-derivatives","BNBF0:USTF0",1740989514231,0.33046926,605.2,603.83,0.2647881]
["bitfinex-derivatives","BNBF0:USTF0",1740989515619,0.33046926,605.2,603.87,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989515814,0.33046926,605.2,603.88,0.2647881]
["bitfinex-derivatives","BNBF0:USTF0",1740989517622,0.33046926,605.2,603.94,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989517823,0.33046926,605.2,603.95,0.2647881]
["bitfinex-derivatives","BNBF0:USTF0",1740989519823,0.33046926,605.2,603.94,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989520120,0.33046926,605.2,603.95,0.26491744]
["bitfinex-derivatives","BNBF0:USTF0",1740989520823,0.33046926,605.2,603.96,0.26491744]
["bitfinex-derivatives","BNBF0:USTF0",1740989521117,0.33046926,605.2,603.93,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989521318,0.33046926,605.2,603.94,0.26492276]
["bitfinex-derivatives","BNBF0:USTF0",1740989521521,1.45146926,605.2,603.94,0.26492276]
["bitfinex-derivatives","BNBF0:USTF0",1740989521724,2.72046926,605.2,603.94,0.26492276]
["bitfinex-derivatives","BNBF0:USTF0",1740989521926,5.36625162,605.2,603.94,0.26492276]
["bitfinex-derivatives","BNBF0:USTF0",1740989522223,2.64578236,605.19,603.94,0.26492276]
["bitfinex-derivatives","BNBF0:USTF0",1740989522417,5.36625162,605.2,603.94,0.26492276]
["bitfinex-derivatives","BNBF0:USTF0",1740989522621,1.284,605.19,603.95,0.26478498]
["bitfinex-derivatives","BNBF0:USTF0",1740989522917,3.92978236,605.19,603.94,0.26478498]
["bitfinex-derivatives","BNBF0:USTF0",1740989523117,1.284,605.19,603.95,0.26478498]
["bitfinex-derivatives","BNBF0:USTF0",1740989523322,1.284,605.19,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740989523323,1.284,605.19,604.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989523519,0.33048018,605.18,604.07,0.26478498]
["bitfinex-derivatives","BNBF0:USTF0",1740989526224,0.33048018,605.18,604.21,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989526426,0.33048018,605.18,604.22,0.26478498]
["bitfinex-derivatives","BNBF0:USTF0",1740989527325,0.33048018,605.18,604.21,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989527726,0.33048018,605.18,604.22,0.26448936]
["bitfinex-derivatives","BNBF0:USTF0",1740989528722,0.33048018,605.18,604.24,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989529226,0.33048018,605.18,604.25,0.2645095]
["bitfinex-derivatives","BNBF0:USTF0",1740989530721,0.33048018,605.18,604.26,0.26452207]
["bitfinex-derivatives","BNBF0:USTF0",1740989530919,0.33048018,605.18,604.27,0.26452207]
["bitfinex-derivatives","BNBF0:USTF0",1740989531127,0.33048018,605.18,604.28,0.26452207]
["bitfinex-derivatives","BNBF0:USTF0",1740989531328,0.33048018,605.18,604.27,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989531527,0.33048018,605.18,604.28,0.26452207]
["bitfinex-derivatives","BNBF0:USTF0",1740989533227,1.159,605.17,604.28,0.26452207]
["bitfinex-derivatives","BNBF0:USTF0",1740989533423,0.3304911,605.16,604.28,0.26452207]
["bitfinex-derivatives","BNBF0:USTF0",1740989534125,0.3304911,605.16,604.32,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989534330,0.3304911,605.16,604.33,0.26452207]
["bitfinex-derivatives","BNBF0:USTF0",1740989535431,0.3304911,605.16,604.32,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989535631,0.3304911,605.16,604.33,0.2645827]
["bitfinex-derivatives","BNBF0:USTF0",1740989537528,1.598,605.15,604.33,0.2645827]
["bitfinex-derivatives","BNBF0:USTF0",1740989537831,0.33050203,605.14,604.33,0.2645827]
["bitfinex-derivatives","BNBF0:USTF0",1740989538232,0.33050203,605.14,604.32,0.2645827]
["bitfinex-derivatives","BNBF0:USTF0",1740989538836,0.33050203,605.14,604.33,0.26449072]
["bitfinex-derivatives","BNBF0:USTF0",1740989539027,0.33050203,605.14,604.34,0.26449072]
["bitfinex-derivatives","BNBF0:USTF0",1740989539235,0.33050203,605.14,604.35,0.26449072]
["bitfinex-derivatives","BNBF0:USTF0",1740989539537,0.33050203,605.14,604.36,0.26449072]
["bitfinex-derivatives","BNBF0:USTF0",1740989539739,0.33050203,605.14,604.32,0.26449072]
["bitfinex-derivatives","BNBF0:USTF0",1740989539939,0.33050203,605.14,604.33,0.26449072]
["bitfinex-derivatives","BNBF0:USTF0",1740989540131,0.33050203,605.14,604.32,0.26449072]
["bitfinex-derivatives","BNBF0:USTF0",1740989540332,0.33050203,605.14,604.33,0.26450446]
["bitfinex-derivatives","BNBF0:USTF0",1740989540535,0.33050203,605.14,604.34,0.26450446]
["bitfinex-derivatives","BNBF0:USTF0",1740989540736,0.33050203,605.14,604.35,0.26450446]
["bitfinex-derivatives","BNBF0:USTF0",1740989540933,0.33050203,605.14,604.35,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989541137,1.562,605.13,604.36,0.26450446]
["bitfinex-derivatives","BNBF0:USTF0",1740989541940,1.287,605.12,604.36,0.26450446]
["bitfinex-derivatives","BNBF0:USTF0",1740989543244,1.377,605.11,604.36,0.26450446]
["bitfinex-derivatives","BNBF0:USTF0",1740989543743,1.377,605.11,604.37,0.2647104]
["bitfinex-derivatives","BNBF0:USTF0",1740989543944,1.377,605.11,604.35,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989544243,1.377,605.11,604.36,0.2647205]
["bitfinex-derivatives","BNBF0:USTF0",1740989546446,1.377,605.11,604.37,0.2647205]
["bitfinex-derivatives","BNBF0:USTF0",1740989546640,1.377,605.11,604.38,0.2647205]
["bitfinex-derivatives","BNBF0:USTF0",1740989546842,1.377,605.11,604.27,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989547053,1.377,605.11,604.28,0.26459797]
["bitfinex-derivatives","BNBF0:USTF0",1740989547242,1.377,605.11,604.29,0.26459797]
["bitfinex-derivatives","BNBF0:USTF0",1740989547447,1.377,605.11,604.3,0.26459797]
["bitfinex-derivatives","BNBF0:USTF0",1740989547648,1.377,605.11,604.31,0.26459797]
["bitfinex-derivatives","BNBF0:USTF0",1740989547847,1.481,605.1,604.32,0.26459797]
["bitfinex-derivatives","BNBF0:USTF0",1740989548049,1.481,605.1,604.33,0.26459797]
["bitfinex-derivatives","BNBF0:USTF0",1740989548249,1.481,605.1,604.28,0.26459797]
["bitfinex-derivatives","BNBF0:USTF0",1740989548548,1.481,605.1,603.99,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989548549,1.481,605.1,604.62,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989548742,1.481,605.1,604.63,0.26462839]
["bitfinex-derivatives","BNBF0:USTF0",1740989550447,1.481,605.1,604.64,0.26462839]
["bitfinex-derivatives","BNBF0:USTF0",1740989550647,1.481,605.1,604.52,0.26462839]
["bitfinex-derivatives","BNBF0:USTF0",1740989550848,1.481,605.1,604.53,0.26462839]
["bitfinex-derivatives","BNBF0:USTF0",1740989551048,1.481,605.1,604.54,0.26462839]
["bitfinex-derivatives","BNBF0:USTF0",1740989551249,1.481,605.1,604.55,0.26462839]
["bitfinex-derivatives","BNBF0:USTF0",1740989551449,1.481,605.1,604.52,0.26462839]
["bitfinex-derivatives","BNBF0:USTF0",1740989551656,1.481,605.1,604.51,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989551850,1.481,605.1,604.52,0.26472741]
["bitfinex-derivatives","BNBF0:USTF0",1740989552747,1.481,605.1,604.53,0.26472741]
["bitfinex-derivatives","BNBF0:USTF0",1740989552948,1.481,605.1,604.54,0.26472741]
["bitfinex-derivatives","BNBF0:USTF0",1740989553148,1.481,605.1,604.5,0.26472741]
["bitfinex-derivatives","BNBF0:USTF0",1740989553350,1.481,605.1,604.49,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989553551,1.481,605.1,604.5,0.26465059]
["bitfinex-derivatives","BNBF0:USTF0",1740989553752,1.196,605.09,604.5,0.26465059]
["bitfinex-derivatives","BNBF0:USTF0",1740989555145,1.196,605.09,604.55,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989555353,1.196,605.09,604.56,0.26465059]
["bitfinex-derivatives","BNBF0:USTF0",1740989556648,1.196,605.09,604.55,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989556854,1.196,605.09,604.56,0.26472976]
["bitfinex-derivatives","BNBF0:USTF0",1740989557355,2.7,605.08,604.56,0.26472976]
["bitfinex-derivatives","BNBF0:USTF0",1740989557555,2.7,605.08,604.52,0.26472976]
["bitfinex-derivatives","BNBF0:USTF0",1740989557854,2.7,605.08,604.53,0.26472976]
["bitfinex-derivatives","BNBF0:USTF0",1740989558155,2.7,605.08,604.54,0.26472976]
["bitfinex-derivatives","BNBF0:USTF0",1740989558349,2.7,605.08,604.52,0.26472976]
["bitfinex-derivatives","BNBF0:USTF0",1740989559551,3.902,605.08,604.52,0.26472976]
["bitfinex-derivatives","BNBF0:USTF0",1740989559749,3.902,605.08,604.35,0.26472976]
["bitfinex-derivatives","BNBF0:USTF0",1740989559953,3.902,605.08,604.36,0.26480166]
["bitfinex-derivatives","BNBF0:USTF0",1740989560154,3.902,605.08,604.35,0.26480166]
["bitfinex-derivatives","BNBF0:USTF0",1740989560353,3.902,605.08,604.36,0.26480166]
["bitfinex-derivatives","BNBF0:USTF0",1740989560554,3.902,605.08,604.37,0.26480166]
["bitfinex-derivatives","BNBF0:USTF0",1740989560753,3.902,605.08,604.38,0.26480166]
["bitfinex-derivatives","BNBF0:USTF0",1740989560956,3.902,605.08,604.39,0.26480166]
["bitfinex-derivatives","BNBF0:USTF0",1740989561156,3.902,605.08,604.4,0.26480166]
["bitfinex-derivatives","BNBF0:USTF0",1740989561355,3.902,605.08,604.41,0.26480166]
["bitfinex-derivatives","BNBF0:USTF0",1740989561555,3.902,605.08,604.35,0.26480166]
["bitfinex-derivatives","BNBF0:USTF0",1740989562251,3.902,605.08,604.35,1.47816886]
["bitfinex-derivatives","BNBF0:USTF0",1740989562451,3.902,605.08,604.36,0.26480166]
["bitfinex-derivatives","BNBF0:USTF0",1740989564555,3.902,605.08,604.5,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989564754,3.902,605.08,604.51,0.26480166]
["bitfinex-derivatives","BNBF0:USTF0",1740989566559,3.902,605.08,604.65,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989566755,3.902,605.08,604.66,0.26480166]
["bitfinex-derivatives","BNBF0:USTF0",1740989568956,3.902,605.08,604.7,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989569160,3.902,605.08,604.71,0.26480166]
["bitfinex-derivatives","BNBF0:USTF0",1740989570762,3.902,605.08,604.7,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989571261,2.835,605.08,604.5,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989571456,2.835,605.08,604.51,0.26468478]
["bitfinex-derivatives","BNBF0:USTF0",1740989572857,3.984,605.08,604.51,0.26468478]
["bitfinex-derivatives","BNBF0:USTF0",1740989573057,3.984,605.08,604.5,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989573257,3.984,605.08,604.51,0.26470952]
["bitfinex-derivatives","BNBF0:USTF0",1740989573461,3.984,605.08,604.35,0.26470952]
["bitfinex-derivatives","BNBF0:USTF0",1740989573662,3.984,605.08,604.36,0.26470952]
["bitfinex-derivatives","BNBF0:USTF0",1740989573862,3.984,605.08,604.35,0.26470952]
["bitfinex-derivatives","BNBF0:USTF0",1740989574062,3.984,605.08,604.36,0.26470952]
["bitfinex-derivatives","BNBF0:USTF0",1740989574259,3.984,605.08,604.35,0.26470952]
["bitfinex-derivatives","BNBF0:USTF0",1740989574459,5.453,605.08,604.35,0.26470952]
["bitfinex-derivatives","BNBF0:USTF0",1740989576059,5.453,605.08,604.44,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989576262,5.453,605.08,604.45,0.26470952]
["bitfinex-derivatives","BNBF0:USTF0",1740989577965,5.453,605.08,604.44,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989578160,5.453,605.08,604.45,0.26473641]
["bitfinex-derivatives","BNBF0:USTF0",1740989578361,5.453,605.08,604.53,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989578562,5.453,605.08,604.54,0.26473641]
["bitfinex-derivatives","BNBF0:USTF0",1740989579766,5.453,605.08,604.55,0.26466485]
["bitfinex-derivatives","BNBF0:USTF0",1740989580066,5.453,605.08,604.56,0.26466485]
["bitfinex-derivatives","BNBF0:USTF0",1740989580267,5.453,605.08,604.54,0.26466485]
["bitfinex-derivatives","BNBF0:USTF0",1740989580461,5.453,605.08,604.55,0.26466485]
["bitfinex-derivatives","BNBF0:USTF0",1740989580661,5.453,605.08,604.56,0.26466485]
["bitfinex-derivatives","BNBF0:USTF0",1740989580861,5.453,605.08,604.57,0.26466485]
["bitfinex-derivatives","BNBF0:USTF0",1740989581161,5.453,605.08,604.58,0.26470512]
["bitfinex-derivatives","BNBF0:USTF0",1740989581365,3.82,605.08,604.54,0.26470512]
["bitfinex-derivatives","BNBF0:USTF0",1740989581566,2.618,605.08,604.55,0.26470512]
["bitfinex-derivatives","BNBF0:USTF0",1740989581769,2.618,605.08,604.62,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989582068,2.618,605.08,604.63,0.26470512]
["bitfinex-derivatives","BNBF0:USTF0",1740989585274,2.618,605.08,604.63,1.47807232]
["bitfinex-derivatives","BNBF0:USTF0",1740989585466,2.618,605.08,604.64,0.26470512]
["bitfinex-derivatives","BNBF0:USTF0",1740989585973,1.469,605.08,604.64,0.26470512]
["bitfinex-derivatives","BNBF0:USTF0",1740989587472,1.469,605.08,604.65,0.26458832]
["bitfinex-derivatives","BNBF0:USTF0",1740989587671,1.469,605.08,604.63,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989587870,1.469,605.08,604.64,0.26457907]
["bitfinex-derivatives","BNBF0:USTF0",1740989588476,1.469,605.08,604.71,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989588676,1.469,605.08,604.72,0.26457907]
["bitfinex-derivatives","BNBF0:USTF0",1740989590778,1.469,605.08,604.71,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989590975,1.469,605.08,604.72,1.47784211]
["bitfinex-derivatives","BNBF0:USTF0",1740989591174,1.469,605.08,604.73,0.26447491]
["bitfinex-derivatives","BNBF0:USTF0",1740989593081,1.469,605.08,604.73,1.47784211]
["bitfinex-derivatives","BNBF0:USTF0",1740989593282,1.469,605.08,604.74,0.26447491]
["bitfinex-derivatives","BNBF0:USTF0",1740989594180,1.469,605.08,604.75,0.26466409]
["bitfinex-derivatives","BNBF0:USTF0",1740989594381,1.552,605.09,604.74,0.26466409]
["bitfinex-derivatives","BNBF0:USTF0",1740989594580,1.552,605.09,604.75,0.26466409]
["bitfinex-derivatives","BNBF0:USTF0",1740989594781,1.552,605.09,604.74,0.26466409]
["bitfinex-derivatives","BNBF0:USTF0",1740989594975,1.552,605.09,604.38,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989594976,1.552,605.09,604.81,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989595181,1.552,605.09,604.82,0.26466409]
["bitfinex-derivatives","BNBF0:USTF0",1740989597483,1.552,605.09,604.83,0.26482473]
["bitfinex-derivatives","BNBF0:USTF0",1740989597683,1.552,605.09,604.82,0.26482473]
["bitfinex-derivatives","BNBF0:USTF0",1740989597881,1.552,605.09,604.94,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989598082,1.552,605.09,604.95,0.26482473]
["bitfinex-derivatives","BNBF0:USTF0",1740989599285,1.552,605.09,604.94,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989600284,1.552,605.09,604.7,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989600285,1.552,605.09,604.92,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989601584,1.452,605.15,604.92,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989602387,1.452,605.15,604.61,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989602786,1.003,605.26,604.61,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989604287,1.143,605.25,604.61,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989605887,1.11,605.24,604.61,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989606890,1.11,605.24,604.62,0.26491763]
["bitfinex-derivatives","BNBF0:USTF0",1740989607091,1.11,605.24,604.61,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989607291,1.11,605.24,604.62,0.26490678]
["bitfinex-derivatives","BNBF0:USTF0",1740989607494,1.11,605.24,604.64,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989607691,1.11,605.24,604.65,0.26490678]
["bitfinex-derivatives","BNBF0:USTF0",1740989608895,1.11,605.24,604.66,0.26496505]
["bitfinex-derivatives","BNBF0:USTF0",1740989609191,1.11,605.24,604.67,0.26496505]
["bitfinex-derivatives","BNBF0:USTF0",1740989609391,1.11,605.24,604.64,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989609392,1.11,605.24,604.68,0.26496505]
["bitfinex-derivatives","BNBF0:USTF0",1740989609692,1.11,605.24,604.69,0.26496505]
["bitfinex-derivatives","BNBF0:USTF0",1740989609890,1.11,605.24,604.65,0.26496505]
["bitfinex-derivatives","BNBF0:USTF0",1740989610188,1.11,605.24,604.89,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989610691,1.11,605.24,604.9,0.26490801]
["bitfinex-derivatives","BNBF0:USTF0",1740989615893,1.11,605.24,604.91,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989616094,1.11,605.24,604.92,0.26490801]
["bitfinex-derivatives","BNBF0:USTF0",1740989618599,1.11,605.24,604.93,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989618798,1.11,605.24,604.94,0.26490801]
["bitfinex-derivatives","BNBF0:USTF0",1740989620191,1.11,605.24,604.96,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989622400,1.11,605.24,604.95,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989623202,1.11,605.24,604.96,0.26484789]
["bitfinex-derivatives","BNBF0:USTF0",1740989623399,1.11,605.24,604.97,0.26487291]
["bitfinex-derivatives","BNBF0:USTF0",1740989623598,1.11,605.24,604.96,0.26487291]
["bitfinex-derivatives","BNBF0:USTF0",1740989623899,1.11,605.24,604.97,0.26487291]
["bitfinex-derivatives","BNBF0:USTF0",1740989624095,1.11,605.24,604.95,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989624502,1.11,605.24,605.02,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989627903,1.022,605.37,604.8,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989628205,1.022,605.37,604.81,0.26514714]
["bitfinex-derivatives","BNBF0:USTF0",1740989628905,1.104,605.36,604.81,0.26514714]
["bitfinex-derivatives","BNBF0:USTF0",1740989629702,1.104,605.36,604.81,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989629904,1.104,605.36,604.82,0.26506027]
["bitfinex-derivatives","BNBF0:USTF0",1740989630107,1.104,605.36,604.81,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989631198,3.066,605.35,604.81,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989632108,3.066,605.35,604.69,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989632308,3.066,605.35,604.7,0.2650259]
["bitfinex-derivatives","BNBF0:USTF0",1740989633508,3.066,605.35,604.69,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989634305,0.33039283,605.34,604.69,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989634506,2.97456934,605.34,604.66,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989634707,2.64417651,605.33,604.66,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989635011,2.64417651,605.32,604.66,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989635209,2.64417651,605.33,604.66,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989635403,2.97456934,605.34,604.66,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989635610,2.64417651,605.33,604.66,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989636109,2.97456934,605.34,604.66,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989636310,2.97486254,605.34,604.66,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989636507,2.64446971,605.33,604.66,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989636708,2.64446971,605.32,604.66,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989637006,2.64446971,605.31,604.66,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989637204,2.64446971,605.33,604.66,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989637404,2.97487346,605.32,604.66,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989637608,2.97487346,605.32,603.91,2.4772915]
["bitfinex-derivatives","BNBF0:USTF0",1740989637609,0.33040921,605.31,604.45,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989638011,0.33040921,605.31,604.46,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989640311,0.33040921,605.31,604.47,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989640516,0.33040921,605.31,604.45,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989640711,0.33040921,605.31,604.46,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989640918,0.33040921,605.31,604.45,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989641117,0.33040921,605.31,604.46,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989641314,0.33040921,605.31,604.47,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989641512,0.33040921,605.31,604.48,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989641818,0.33040921,605.31,604.49,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989642020,0.33040921,605.31,604.5,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989642217,0.33040921,605.31,604.51,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989642519,0.33040921,605.31,604.52,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989642719,0.33040921,605.31,604.43,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989643019,1.276,605.3,604.44,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989643220,0.33042012,605.29,604.45,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989643420,0.33042012,605.29,604.46,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989643616,0.33042012,605.29,604.43,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989643822,1.325,605.28,604.44,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989644016,1.325,605.28,604.41,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989645223,3.96985428,605.28,604.41,0.26542422]
["bitfinex-derivatives","BNBF0:USTF0",1740989645523,2.64485428,605.27,604.4,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989645724,0.3304365,605.26,604.41,0.26554305]
["bitfinex-derivatives","BNBF0:USTF0",1740989646329,0.3304365,605.26,604.17,0.26554305]
["bitfinex-derivatives","BNBF0:USTF0",1740989646527,0.3304365,605.26,604.18,0.26554305]
["bitfinex-derivatives","BNBF0:USTF0",1740989646728,0.3304365,605.26,604.19,0.26554305]
["bitfinex-derivatives","BNBF0:USTF0",1740989646923,0.3304365,605.26,604.16,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989646924,0.3304365,605.26,604.2,0.26554305]
["bitfinex-derivatives","BNBF0:USTF0",1740989647131,0.3304365,605.26,604.16,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989647325,0.3304365,605.26,604.17,0.26554319]
["bitfinex-derivatives","BNBF0:USTF0",1740989647828,0.3304365,605.26,604.09,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989648026,0.3304365,605.26,604.1,0.26554557]
["bitfinex-derivatives","BNBF0:USTF0",1740989648231,1.448,605.25,604.1,0.26554557]
["bitfinex-derivatives","BNBF0:USTF0",1740989648727,1.448,605.25,604.11,0.26546256]
["bitfinex-derivatives","BNBF0:USTF0",1740989649031,1.448,605.25,604.12,0.26546256]
["bitfinex-derivatives","BNBF0:USTF0",1740989649232,1.448,605.25,604.1,0.26546256]
["bitfinex-derivatives","BNBF0:USTF0",1740989649431,1.448,605.25,604.11,0.26546256]
["bitfinex-derivatives","BNBF0:USTF0",1740989649624,1.448,605.25,604.1,0.26546256]
["bitfinex-derivatives","BNBF0:USTF0",1740989649830,1.448,605.25,604.11,0.26546256]
["bitfinex-derivatives","BNBF0:USTF0",1740989650030,1.448,605.25,604.1,0.26546256]
["bitfinex-derivatives","BNBF0:USTF0",1740989650230,1.448,605.25,604.1,1.47882976]
["bitfinex-derivatives","BNBF0:USTF0",1740989650632,1.448,605.25,604.11,0.26546256]
["bitfinex-derivatives","BNBF0:USTF0",1740989652031,1.448,605.25,604.12,0.26525033]
["bitfinex-derivatives","BNBF0:USTF0",1740989652232,1.448,605.25,604.13,0.26525033]
["bitfinex-derivatives","BNBF0:USTF0",1740989652432,1.448,605.25,604.14,0.26525033]
["bitfinex-derivatives","BNBF0:USTF0",1740989652433,1.068,605.24,604.14,0.26525033]
["bitfinex-derivatives","BNBF0:USTF0",1740989652728,1.068,605.24,604.15,0.26525033]
["bitfinex-derivatives","BNBF0:USTF0",1740989653035,1.068,605.24,604.16,0.26525033]
["bitfinex-derivatives","BNBF0:USTF0",1740989653237,1.066,605.23,604.17,0.26525033]
["bitfinex-derivatives","BNBF0:USTF0",1740989653442,1.066,605.23,604.11,0.26525033]
["bitfinex-derivatives","BNBF0:USTF0",1740989653735,1.066,605.23,604.12,0.26525033]
["bitfinex-derivatives","BNBF0:USTF0",1740989653936,1.066,605.23,604.11,0.26525033]
["bitfinex-derivatives","BNBF0:USTF0",1740989654136,1.066,605.23,604.27,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989654334,1.066,605.23,604.28,0.26525033]
["bitfinex-derivatives","BNBF0:USTF0",1740989654534,1.15,605.22,604.28,0.26525033]
["bitfinex-derivatives","BNBF0:USTF0",1740989654934,1.15,605.22,604.27,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989655234,1.15,605.22,604.28,0.26537909]
["bitfinex-derivatives","BNBF0:USTF0",1740989656940,1.196,605.21,604.28,0.26537909]
["bitfinex-derivatives","BNBF0:USTF0",1740989657333,1.196,605.21,604.36,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989657532,1.196,605.21,604.37,0.26537909]
["bitfinex-derivatives","BNBF0:USTF0",1740989658240,1.196,605.21,604.36,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989658439,1.196,605.21,604.37,0.26555666]
["bitfinex-derivatives","BNBF0:USTF0",1740989659936,1.196,605.21,604.38,0.26560165]
["bitfinex-derivatives","BNBF0:USTF0",1740989660139,1.283,605.2,604.45,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989660341,1.283,605.2,604.46,0.26560165]
["bitfinex-derivatives","BNBF0:USTF0",1740989662940,1.283,605.2,604.45,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989663141,1.283,605.2,604.49,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989663340,1.283,605.2,604.5,0.26546856]
["bitfinex-derivatives","BNBF0:USTF0",1740989664545,1.283,605.2,604.49,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989664844,1.283,605.2,604.5,0.26545774]
["bitfinex-derivatives","BNBF0:USTF0",1740989666046,2.836,605.2,604.51,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989666238,2.836,605.2,604.52,0.26546993]
["bitfinex-derivatives","BNBF0:USTF0",1740989668149,2.836,605.2,604.63,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989668348,2.836,605.2,604.64,0.26546993]
["bitfinex-derivatives","BNBF0:USTF0",1740989669346,2.836,605.2,604.65,0.2651289]
["bitfinex-derivatives","BNBF0:USTF0",1740989669546,2.836,605.2,604.66,0.2651289]
["bitfinex-derivatives","BNBF0:USTF0",1740989669746,2.836,605.2,604.34,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989669747,2.836,605.2,604.72,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989669944,2.836,605.2,604.73,0.2651289]
["bitfinex-derivatives","BNBF0:USTF0",1740989672549,2.836,605.2,604.72,0.2651289]
["bitfinex-derivatives","BNBF0:USTF0",1740989672748,2.836,605.2,604.73,0.2651289]
["bitfinex-derivatives","BNBF0:USTF0",1740989673044,2.836,605.2,604.74,0.2651289]
["bitfinex-derivatives","BNBF0:USTF0",1740989673245,2.836,605.2,604.75,0.2651289]
["bitfinex-derivatives","BNBF0:USTF0",1740989673448,2.836,605.2,604.72,0.2651289]
["bitfinex-derivatives","BNBF0:USTF0",1740989675451,2.836,605.2,604.73,0.2651289]
["bitfinex-derivatives","BNBF0:USTF0",1740989675750,2.836,605.2,604.74,0.26516617]
["bitfinex-derivatives","BNBF0:USTF0",1740989675945,2.836,605.2,604.75,0.26516617]
["bitfinex-derivatives","BNBF0:USTF0",1740989676151,2.836,605.2,604.64,0.26516617]
["bitfinex-derivatives","BNBF0:USTF0",1740989676345,2.836,605.2,604.65,0.26516617]
["bitfinex-derivatives","BNBF0:USTF0",1740989676651,2.836,605.2,604.66,0.26516617]
["bitfinex-derivatives","BNBF0:USTF0",1740989676845,2.836,605.2,604.64,0.26516617]
["bitfinex-derivatives","BNBF0:USTF0",1740989677050,2.836,605.2,604.65,0.26516617]
["bitfinex-derivatives","BNBF0:USTF0",1740989677251,2.836,605.2,604.66,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989677550,2.836,605.2,604.04,1.4560407]
["bitfinex-derivatives","BNBF0:USTF0",1740989677551,2.836,605.2,604.67,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989677752,2.836,605.2,604.54,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989677945,2.836,605.2,604.55,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989678147,2.836,605.2,604.56,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989678350,2.836,605.2,604.57,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989678547,2.836,605.2,604.54,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989678747,2.836,605.2,604.53,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989678748,2.836,605.2,604.55,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989678949,2.836,605.2,604.56,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989679148,2.836,605.2,604.57,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989679352,2.836,605.2,604.58,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989679649,2.836,605.2,604.59,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989679854,2.836,605.2,604.6,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989680053,2.836,605.2,604.61,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989680253,2.836,605.2,604.52,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989680455,2.836,605.2,604.53,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989680655,2.836,605.2,604.52,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989680955,2.836,605.2,604.53,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989681156,2.836,605.2,604.52,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989681454,3.826,605.2,604.53,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989681661,5.129,605.2,604.52,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989681855,5.129,605.2,604.53,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989682055,5.129,605.2,604.54,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989682273,5.129,605.2,604.52,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989682456,5.129,605.2,604.53,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989682648,5.129,605.2,604.36,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989682850,5.129,605.2,604.37,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989683054,5.129,605.2,604.36,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989683252,5.129,605.2,604.37,0.26516048]
["bitfinex-derivatives","BNBF0:USTF0",1740989683457,5.129,605.2,604.35,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989683656,5.129,605.2,604.36,0.26544536]
["bitfinex-derivatives","BNBF0:USTF0",1740989684759,5.129,605.2,604.54,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989684957,5.129,605.2,604.55,0.26544536]
["bitfinex-derivatives","BNBF0:USTF0",1740989686655,5.129,605.2,604.56,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989686861,6.372,605.2,604.57,0.26544536]
["bitfinex-derivatives","BNBF0:USTF0",1740989687661,7.797,605.2,604.57,0.26544536]
["bitfinex-derivatives","BNBF0:USTF0",1740989688364,7.797,605.2,604.56,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989688562,7.797,605.2,604.57,0.26552308]
["bitfinex-derivatives","BNBF0:USTF0",1740989688763,7.797,605.2,604.57,1.47889028]
["bitfinex-derivatives","BNBF0:USTF0",1740989688964,7.797,605.2,604.58,0.26552308]
["bitfinex-derivatives","BNBF0:USTF0",1740989689762,7.797,605.2,604.59,0.26553857]
["bitfinex-derivatives","BNBF0:USTF0",1740989690163,7.797,605.2,604.57,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989690365,0.33047472,605.19,604.57,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989692265,0.33047472,605.19,604.37,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989693668,0.33047472,605.19,604.38,0.26578319]
["bitfinex-derivatives","BNBF0:USTF0",1740989694764,0.33047472,605.19,604.37,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989694967,0.33047472,605.19,604.38,0.26576789]
["bitfinex-derivatives","BNBF0:USTF0",1740989695361,0.33047472,605.19,604.04,0.26576789]
["bitfinex-derivatives","BNBF0:USTF0",1740989695566,0.33047472,605.19,604.05,0.26576789]
["bitfinex-derivatives","BNBF0:USTF0",1740989695766,0.33047472,605.19,604.06,0.26576789]
["bitfinex-derivatives","BNBF0:USTF0",1740989695966,0.33047472,605.19,604.07,0.26576789]
["bitfinex-derivatives","BNBF0:USTF0",1740989696167,0.33047472,605.19,604.08,0.26576789]
["bitfinex-derivatives","BNBF0:USTF0",1740989696467,0.33047472,605.19,604.09,0.26560097]
["bitfinex-derivatives","BNBF0:USTF0",1740989696664,0.33047472,605.19,604.04,0.26560097]
["bitfinex-derivatives","BNBF0:USTF0",1740989696864,0.33047472,605.19,604.05,0.26560097]
["bitfinex-derivatives","BNBF0:USTF0",1740989697163,0.33047472,605.19,604.26,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989697363,0.33047472,605.19,604.27,0.26560097]
["bitfinex-derivatives","BNBF0:USTF0",1740989698268,1.47847472,605.19,604.27,0.26560097]
["bitfinex-derivatives","BNBF0:USTF0",1740989699462,1.47847472,605.19,604.28,0.26560097]
["bitfinex-derivatives","BNBF0:USTF0",1740989699662,1.47847472,605.19,604.29,0.2655778]
["bitfinex-derivatives","BNBF0:USTF0",1740989699962,1.47847472,605.19,604.13,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989699963,1.47847472,605.19,604.3,0.2655778]
["bitfinex-derivatives","BNBF0:USTF0",1740989700163,1.47847472,605.19,604.14,0.2655778]
["bitfinex-derivatives","BNBF0:USTF0",1740989700366,1.47847472,605.19,604.15,0.2655778]
["bitfinex-derivatives","BNBF0:USTF0",1740989700569,1.47847472,605.19,604.16,0.2655778]
["bitfinex-derivatives","BNBF0:USTF0",1740989700763,1.47847472,605.19,604.14,0.2655778]
["bitfinex-derivatives","BNBF0:USTF0",1740989700970,1.47847472,605.19,604.15,0.2655778]
["bitfinex-derivatives","BNBF0:USTF0",1740989701167,1.47847472,605.19,604.16,0.2655778]
["bitfinex-derivatives","BNBF0:USTF0",1740989701364,1.47847472,605.19,604.17,0.2655778]
["bitfinex-derivatives","BNBF0:USTF0",1740989701562,1.47847472,605.19,604.18,0.26548302]
["bitfinex-derivatives","BNBF0:USTF0",1740989701766,1.47847472,605.19,604.14,0.26548302]
["bitfinex-derivatives","BNBF0:USTF0",1740989701969,1.47847472,605.19,604.19,0.26548302]
["bitfinex-derivatives","BNBF0:USTF0",1740989702269,1.47847472,605.19,604.2,0.26548302]
["bitfinex-derivatives","BNBF0:USTF0",1740989702672,1.47847472,605.19,604.21,0.26548302]
["bitfinex-derivatives","BNBF0:USTF0",1740989702870,1.47847472,605.19,604.12,0.26548302]
["bitfinex-derivatives","BNBF0:USTF0",1740989703074,2.84547472,605.19,604.13,0.26548302]
["bitfinex-derivatives","BNBF0:USTF0",1740989703268,2.84547472,605.19,604.12,0.26548302]
["bitfinex-derivatives","BNBF0:USTF0",1740989703465,2.84547472,605.19,604.13,0.26548302]
["bitfinex-derivatives","BNBF0:USTF0",1740989703665,2.84547472,605.19,604.14,0.26548302]
["bitfinex-derivatives","BNBF0:USTF0",1740989703872,3.94847472,605.19,604.15,0.26548302]
["bitfinex-derivatives","BNBF0:USTF0",1740989704070,3.94847472,605.19,604.11,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989704272,3.94847472,605.19,604.12,0.26549303]
["bitfinex-derivatives","BNBF0:USTF0",1740989705575,3.94847472,605.19,604.09,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989705779,4.98247472,605.19,604.1,0.26548844]
["bitfinex-derivatives","BNBF0:USTF0",1740989707279,6.17947472,605.19,604.1,0.26548844]
["bitfinex-derivatives","BNBF0:USTF0",1740989708980,6.17947472,605.19,604.11,0.26553128]
["bitfinex-derivatives","BNBF0:USTF0",1740989709185,6.17947472,605.19,604.12,0.26553128]
["bitfinex-derivatives","BNBF0:USTF0",1740989709384,7.67047472,605.19,604.13,0.26553128]
["bitfinex-derivatives","BNBF0:USTF0",1740989709581,7.67047472,605.19,604.09,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989709582,7.67047472,605.19,604.14,0.26553128]
["bitfinex-derivatives","BNBF0:USTF0",1740989709784,7.67047472,605.19,604.1,0.26553128]
["bitfinex-derivatives","BNBF0:USTF0",1740989709987,7.67047472,605.19,604.11,0.26553128]
["bitfinex-derivatives","BNBF0:USTF0",1740989710183,7.67047472,605.19,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740989710387,7.67047472,605.19,604.12,0.59659133]
["bitfinex-derivatives","BNBF0:USTF0",1740989710587,7.67047472,605.19,604.13,0.26553128]
["bitfinex-derivatives","BNBF0:USTF0",1740989711186,7.67047472,605.19,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740989711383,7.67047472,605.19,604.17,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989711585,7.67047472,605.19,604.18,0.59655845]
["bitfinex-derivatives","BNBF0:USTF0",1740989711788,7.67047472,605.19,604.19,0.26553128]
["bitfinex-derivatives","BNBF0:USTF0",1740989713191,7.67047472,605.19,604.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989713391,7.67047472,605.19,604.34,0.26553128]
["bitfinex-derivatives","BNBF0:USTF0",1740989713883,8.91447472,605.19,604.34,0.26553128]
["bitfinex-derivatives","BNBF0:USTF0",1740989716894,8.91447472,605.19,604.43,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989717092,8.91447472,605.19,604.44,0.26553128]
["bitfinex-derivatives","BNBF0:USTF0",1740989718593,8.91447472,605.19,604.43,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989718793,8.91447472,605.19,604.44,0.26539305]
["bitfinex-derivatives","BNBF0:USTF0",1740989719195,8.91447472,605.19,604.45,0.26539305]
["bitfinex-derivatives","BNBF0:USTF0",1740989719389,8.91447472,605.19,604.42,0.26539305]
["bitfinex-derivatives","BNBF0:USTF0",1740989719694,8.91447472,605.19,604.43,0.26539305]
["bitfinex-derivatives","BNBF0:USTF0",1740989719890,8.91447472,605.19,604.44,0.26539305]
["bitfinex-derivatives","BNBF0:USTF0",1740989720098,8.91447472,605.19,604.45,0.26539305]
["bitfinex-derivatives","BNBF0:USTF0",1740989720394,8.91447472,605.19,604.46,0.26546382]
["bitfinex-derivatives","BNBF0:USTF0",1740989720794,8.91447472,605.19,604.47,0.26546382]
["bitfinex-derivatives","BNBF0:USTF0",1740989720994,8.91447472,605.19,604.48,0.26546382]
["bitfinex-derivatives","BNBF0:USTF0",1740989721295,8.91447472,605.19,604.49,0.26546382]
["bitfinex-derivatives","BNBF0:USTF0",1740989721489,8.91447472,605.19,604.5,0.26546382]
["bitfinex-derivatives","BNBF0:USTF0",1740989721693,8.91447472,605.19,604.42,0.26546382]
["bitfinex-derivatives","BNBF0:USTF0",1740989721895,8.91447472,605.19,604.43,1.47885024]
["bitfinex-derivatives","BNBF0:USTF0",1740989722095,8.91447472,605.19,604.44,0.26548304]
["bitfinex-derivatives","BNBF0:USTF0",1740989723597,8.91447472,605.19,604.45,0.26548301]
["bitfinex-derivatives","BNBF0:USTF0",1740989723896,8.91447472,605.19,604.46,0.26548301]
["bitfinex-derivatives","BNBF0:USTF0",1740989726799,8.91447472,605.19,604.47,0.26562767]
["bitfinex-derivatives","BNBF0:USTF0",1740989726999,8.91447472,605.19,604.48,0.26562767]
["bitfinex-derivatives","BNBF0:USTF0",1740989727301,8.91447472,605.19,604.49,0.26562767]
["bitfinex-derivatives","BNBF0:USTF0",1740989727499,8.91447472,605.19,604.4,0.26562767]
["bitfinex-derivatives","BNBF0:USTF0",1740989727699,8.91447472,605.19,604.41,0.26562767]
["bitfinex-derivatives","BNBF0:USTF0",1740989727902,8.91447472,605.19,604.4,0.26562767]
["bitfinex-derivatives","BNBF0:USTF0",1740989728100,8.91447472,605.19,604.41,0.26562767]
["bitfinex-derivatives","BNBF0:USTF0",1740989728297,8.91447472,605.19,604.39,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989728602,8.91447472,605.19,604.4,0.26572974]
["bitfinex-derivatives","BNBF0:USTF0",1740989729003,8.91447472,605.19,604.4,1.47909694]
["bitfinex-derivatives","BNBF0:USTF0",1740989729302,8.91447472,605.19,604.41,0.26572974]
["bitfinex-derivatives","BNBF0:USTF0",1740989732206,8.91447472,605.19,604.43,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989732517,8.91447472,605.19,604.44,0.26572974]
["bitfinex-derivatives","BNBF0:USTF0",1740989733603,8.91447472,605.19,604.45,0.26582073]
["bitfinex-derivatives","BNBF0:USTF0",1740989733807,8.91447472,605.19,604.46,0.26582073]
["bitfinex-derivatives","BNBF0:USTF0",1740989734011,8.91447472,605.19,604.47,0.26582073]
["bitfinex-derivatives","BNBF0:USTF0",1740989734204,8.91447472,605.19,604.44,0.26582073]
["bitfinex-derivatives","BNBF0:USTF0",1740989735309,8.91447472,605.19,604.43,0.26582073]
["bitfinex-derivatives","BNBF0:USTF0",1740989735508,8.91447472,605.19,604.44,0.26582073]
["bitfinex-derivatives","BNBF0:USTF0",1740989735701,8.91447472,605.19,604.42,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989735702,8.91447472,605.19,604.43,0.26582073]
["bitfinex-derivatives","BNBF0:USTF0",1740989735903,8.91447472,605.19,604.44,0.26582073]
["bitfinex-derivatives","BNBF0:USTF0",1740989736102,8.91447472,605.19,604.45,0.26582073]
["bitfinex-derivatives","BNBF0:USTF0",1740989736409,8.91447472,605.19,604.46,0.26584067]
["bitfinex-derivatives","BNBF0:USTF0",1740989736608,8.91447472,605.19,604.47,0.26584067]
["bitfinex-derivatives","BNBF0:USTF0",1740989736908,8.91447472,605.19,604.48,0.26584067]
["bitfinex-derivatives","BNBF0:USTF0",1740989737209,8.91447472,605.19,604.49,0.26584067]
["bitfinex-derivatives","BNBF0:USTF0",1740989737404,8.91447472,605.19,604.5,0.26584067]
["bitfinex-derivatives","BNBF0:USTF0",1740989737710,8.91447472,605.19,604.51,0.26584067]
["bitfinex-derivatives","BNBF0:USTF0",1740989737908,8.91447472,605.19,604.44,0.26584067]
["bitfinex-derivatives","BNBF0:USTF0",1740989738209,8.91447472,605.19,604.43,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989738409,8.91447472,605.19,604.44,0.2659087]
["bitfinex-derivatives","BNBF0:USTF0",1740989740709,8.91447472,605.19,604.31,0.2659087]
["bitfinex-derivatives","BNBF0:USTF0",1740989740909,8.91447472,605.19,604.3,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989741210,8.91447472,605.19,604.31,0.26590793]
["bitfinex-derivatives","BNBF0:USTF0",1740989742209,2.6453704,605.18,604.31,0.26590793]
["bitfinex-derivatives","BNBF0:USTF0",1740989742405,0.33048564,605.17,604.31,0.26590793]
["bitfinex-derivatives","BNBF0:USTF0",1740989743209,0.33048564,605.17,604.28,0.26590793]
["bitfinex-derivatives","BNBF0:USTF0",1740989743405,0.33048564,605.17,604.29,0.26590793]
["bitfinex-derivatives","BNBF0:USTF0",1740989743610,0.33048564,605.17,604.28,0.26590793]
["bitfinex-derivatives","BNBF0:USTF0",1740989743812,0.33048564,605.17,604.29,0.26590793]
["bitfinex-derivatives","BNBF0:USTF0",1740989744011,2.97587621,605.17,604.28,0.26590793]
["bitfinex-derivatives","BNBF0:USTF0",1740989744207,2.64539057,605.16,604.28,0.26590793]
["bitfinex-derivatives","BNBF0:USTF0",1740989744408,0.33048564,605.17,604.28,0.26590793]
["bitfinex-derivatives","BNBF0:USTF0",1740989744612,2.64539057,605.16,604.28,0.26590793]
["bitfinex-derivatives","BNBF0:USTF0",1740989744913,2.64539057,605.15,604.27,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989745114,2.64539057,605.14,604.28,0.26601312]
["bitfinex-derivatives","BNBF0:USTF0",1740989745414,4.14139057,605.13,604.1,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989745609,2.64539057,605.12,604.11,0.2660371]
["bitfinex-derivatives","BNBF0:USTF0",1740989745813,2.64539057,605.11,604.11,0.2660371]
["bitfinex-derivatives","BNBF0:USTF0",1740989746012,2.64539057,605.1,604.11,0.2660371]
["bitfinex-derivatives","BNBF0:USTF0",1740989746208,2.97591991,605.09,604.1,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989746413,0.3305348,605.08,604.11,0.26602238]
["bitfinex-derivatives","BNBF0:USTF0",1740989748015,0.3305348,605.08,604.1,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989748016,0.3305348,605.08,604.12,0.2660368]
["bitfinex-derivatives","BNBF0:USTF0",1740989748216,0.3305348,605.08,604.11,0.2660368]
["bitfinex-derivatives","BNBF0:USTF0",1740989748420,0.3305348,605.08,604.12,0.2660368]
["bitfinex-derivatives","BNBF0:USTF0",1740989748618,0.3305348,605.08,604.13,0.2660368]
["bitfinex-derivatives","BNBF0:USTF0",1740989748818,0.3305348,605.08,604.01,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989748819,0.3305348,605.08,604.02,0.2660368]
["bitfinex-derivatives","BNBF0:USTF0",1740989749019,0.3305348,605.08,604.03,0.2660368]
["bitfinex-derivatives","BNBF0:USTF0",1740989749219,0.3305348,605.08,604.02,0.2660368]
["bitfinex-derivatives","BNBF0:USTF0",1740989749421,0.3305348,605.08,604.03,0.2660368]
["bitfinex-derivatives","BNBF0:USTF0",1740989749718,0.3305348,605.08,604.02,0.2660368]
["bitfinex-derivatives","BNBF0:USTF0",1740989749918,0.3305348,605.08,604.03,0.2660368]
["bitfinex-derivatives","BNBF0:USTF0",1740989750118,1.65370906,605.07,604.02,0.2660368]
["bitfinex-derivatives","BNBF0:USTF0",1740989750316,1.98425479,605.06,604.03,0.2660368]
["bitfinex-derivatives","BNBF0:USTF0",1740989750514,1.98428043,605.05,604.02,0.2660368]
["bitfinex-derivatives","BNBF0:USTF0",1740989750714,1.98428589,605.04,604.03,0.2660368]
["bitfinex-derivatives","BNBF0:USTF0",1740989750915,1.98428589,605.04,603.87,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989750916,1.98429136,605.03,604.04,0.2660368]
["bitfinex-derivatives","BNBF0:USTF0",1740989751118,1.98429682,605.02,603.88,0.2660368]
["bitfinex-derivatives","BNBF0:USTF0",1740989751316,0.33057304,605.01,603.89,0.26602354]
["bitfinex-derivatives","BNBF0:USTF0",1740989751515,0.33057304,605.01,603.88,0.26602354]
["bitfinex-derivatives","BNBF0:USTF0",1740989751715,0.33057304,605.01,603.89,0.26602354]
["bitfinex-derivatives","BNBF0:USTF0",1740989751918,0.33057304,605.01,603.88,0.26602354]
["bitfinex-derivatives","BNBF0:USTF0",1740989752118,0.33057304,605.01,603.9,0.26602354]
["bitfinex-derivatives","BNBF0:USTF0",1740989752319,0.33057304,605.01,603.91,0.26602354]
["bitfinex-derivatives","BNBF0:USTF0",1740989752519,0.33057304,605.01,603.88,0.26602354]
["bitfinex-derivatives","BNBF0:USTF0",1740989752824,0.33057304,605.01,603.87,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989753020,0.33057304,605.01,603.88,0.26602876]
["bitfinex-derivatives","BNBF0:USTF0",1740989753821,0.33057304,605.01,603.86,0.26602876]
["bitfinex-derivatives","BNBF0:USTF0",1740989754622,0.33057304,605.01,603.87,0.26606202]
["bitfinex-derivatives","BNBF0:USTF0",1740989754824,0.33057304,605.01,603.86,0.26606202]
["bitfinex-derivatives","BNBF0:USTF0",1740989755014,0.33057304,605.01,603.87,0.26606202]
["bitfinex-derivatives","BNBF0:USTF0",1740989755216,0.33057304,605.01,603.86,0.26606202]
["bitfinex-derivatives","BNBF0:USTF0",1740989755415,0.33057304,605.01,603.87,0.26606202]
["bitfinex-derivatives","BNBF0:USTF0",1740989755617,1.65412166,605.0,603.86,0.26606202]
["bitfinex-derivatives","BNBF0:USTF0",1740989755817,1.65407676,604.99,603.87,0.26606202]
["bitfinex-derivatives","BNBF0:USTF0",1740989756016,0.3305949,604.97,603.78,0.26606202]
["bitfinex-derivatives","BNBF0:USTF0",1740989756218,1.65409491,604.96,603.79,0.26607999]
["bitfinex-derivatives","BNBF0:USTF0",1740989756425,1.98470074,604.95,603.8,0.26607999]
["bitfinex-derivatives","BNBF0:USTF0",1740989756618,1.65409491,604.94,603.81,0.26607999]
["bitfinex-derivatives","BNBF0:USTF0",1740989756820,1.65409491,604.93,603.78,0.26607999]
["bitfinex-derivatives","BNBF0:USTF0",1740989757020,1.98471714,604.92,603.79,0.26607999]
["bitfinex-derivatives","BNBF0:USTF0",1740989757219,0.33062769,604.91,603.78,0.26607999]
["bitfinex-derivatives","BNBF0:USTF0",1740989757418,0.33062769,604.91,603.79,0.26607999]
["bitfinex-derivatives","BNBF0:USTF0",1740989757625,0.33062769,604.91,603.78,0.26607999]
["bitfinex-derivatives","BNBF0:USTF0",1740989757824,0.33062769,604.91,603.79,0.26607999]
["bitfinex-derivatives","BNBF0:USTF0",1740989758128,0.33062769,604.91,603.8,0.26607999]
["bitfinex-derivatives","BNBF0:USTF0",1740989758328,0.33062769,604.91,603.78,0.26607999]
["bitfinex-derivatives","BNBF0:USTF0",1740989758522,0.33062769,604.91,603.79,0.26607999]
["bitfinex-derivatives","BNBF0:USTF0",1740989758727,0.33062769,604.91,603.78,0.26607999]
["bitfinex-derivatives","BNBF0:USTF0",1740989759027,0.33062769,604.91,603.81,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989759228,0.33062769,604.91,603.82,0.26607999]
["bitfinex-derivatives","BNBF0:USTF0",1740989761121,0.33062769,604.91,603.83,0.26607999]
["bitfinex-derivatives","BNBF0:USTF0",1740989761327,0.33062769,604.91,603.84,0.26607999]
["bitfinex-derivatives","BNBF0:USTF0",1740989761521,0.33062769,604.91,603.85,1.47944719]
["bitfinex-derivatives","BNBF0:USTF0",1740989761727,0.33062769,604.91,603.86,0.26607999]
["bitfinex-derivatives","BNBF0:USTF0",1740989761927,1.314,604.9,603.86,0.26607999]
["bitfinex-derivatives","BNBF0:USTF0",1740989762427,1.314,604.9,603.87,0.26596337]
["bitfinex-derivatives","BNBF0:USTF0",1740989762728,1.314,604.9,603.88,0.26596337]
["bitfinex-derivatives","BNBF0:USTF0",1740989762927,1.314,604.9,603.86,0.26596337]
["bitfinex-derivatives","BNBF0:USTF0",1740989763526,1.314,604.9,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1740989763721,1.314,604.9,603.88,0.26596337]
["bitfinex-derivatives","BNBF0:USTF0",1740989763922,1.314,604.9,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1740989764123,1.314,604.9,604.04,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989764322,1.314,604.9,604.05,0.26591903]
["bitfinex-derivatives","BNBF0:USTF0",1740989767228,1.314,604.9,604.16,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989767432,1.314,604.9,604.17,0.26591903]
["bitfinex-derivatives","BNBF0:USTF0",1740989768137,1.314,604.9,604.16,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989768338,1.314,604.9,604.17,0.26591118]
["bitfinex-derivatives","BNBF0:USTF0",1740989770341,1.314,604.9,604.19,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989770635,1.286,604.89,604.2,0.26591118]
["bitfinex-derivatives","BNBF0:USTF0",1740989772434,1.286,604.89,604.19,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989772636,1.286,604.89,604.2,0.26596493]
["bitfinex-derivatives","BNBF0:USTF0",1740989772835,1.286,604.89,604.05,0.26596493]
["bitfinex-derivatives","BNBF0:USTF0",1740989773034,1.176,604.88,604.05,0.26596493]
["bitfinex-derivatives","BNBF0:USTF0",1740989774037,1.198,604.87,604.05,0.26596493]
["bitfinex-derivatives","BNBF0:USTF0",1740989775144,1.198,604.87,604.05,1.47933213]
["bitfinex-derivatives","BNBF0:USTF0",1740989775337,1.198,604.87,604.06,0.26596493]
["bitfinex-derivatives","BNBF0:USTF0",1740989777044,2.74,604.86,604.06,0.26596493]
["bitfinex-derivatives","BNBF0:USTF0",1740989778144,1.123,604.85,604.06,0.26596493]
["bitfinex-derivatives","BNBF0:USTF0",1740989779847,1.123,604.85,604.2,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989780043,1.123,604.85,604.21,0.26596493]
["bitfinex-derivatives","BNBF0:USTF0",1740989782554,1.123,604.85,604.19,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989782750,1.123,604.85,604.22,0.26600703]
["bitfinex-derivatives","BNBF0:USTF0",1740989782953,1.123,604.85,604.23,0.26600703]
["bitfinex-derivatives","BNBF0:USTF0",1740989783154,1.123,604.85,604.2,0.26600703]
["bitfinex-derivatives","BNBF0:USTF0",1740989784156,1.319,604.84,604.2,0.26600703]
["bitfinex-derivatives","BNBF0:USTF0",1740989784849,1.319,604.84,604.21,0.26600703]
["bitfinex-derivatives","BNBF0:USTF0",1740989785159,1.319,604.84,604.22,0.26600703]
["bitfinex-derivatives","BNBF0:USTF0",1740989785359,1.319,604.84,604.04,0.26600703]
["bitfinex-derivatives","BNBF0:USTF0",1740989785556,1.319,604.84,604.03,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989785557,0.33067142,604.83,604.05,0.26600703]
["bitfinex-derivatives","BNBF0:USTF0",1740989785750,0.33067142,604.83,604.03,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989785954,0.33067142,604.83,604.04,0.2660618]
["bitfinex-derivatives","BNBF0:USTF0",1740989787057,0.33067142,604.83,604.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989787252,0.33067142,604.83,604.07,0.2660618]
["bitfinex-derivatives","BNBF0:USTF0",1740989789051,0.33067142,604.83,604.04,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989789354,0.33067142,604.83,604.05,0.26604039]
["bitfinex-derivatives","BNBF0:USTF0",1740989790859,0.33067142,604.83,604.06,0.26604977]
["bitfinex-derivatives","BNBF0:USTF0",1740989791059,0.33067142,604.83,604.07,0.26604977]
["bitfinex-derivatives","BNBF0:USTF0",1740989791261,0.33067142,604.83,604.08,0.26604977]
["bitfinex-derivatives","BNBF0:USTF0",1740989791460,0.33067142,604.83,604.09,0.26604977]
["bitfinex-derivatives","BNBF0:USTF0",1740989791660,0.33067142,604.83,604.1,0.26604977]
["bitfinex-derivatives","BNBF0:USTF0",1740989791858,0.33067142,604.83,604.02,0.26604977]
["bitfinex-derivatives","BNBF0:USTF0",1740989792059,0.33067142,604.83,604.03,0.26604977]
["bitfinex-derivatives","BNBF0:USTF0",1740989792262,0.33067142,604.83,604.02,0.26604977]
["bitfinex-derivatives","BNBF0:USTF0",1740989792458,0.33067142,604.83,604.03,0.26606204]
["bitfinex-derivatives","BNBF0:USTF0",1740989792763,0.33067142,604.83,604.04,0.26606204]
["bitfinex-derivatives","BNBF0:USTF0",1740989792964,0.33067142,604.83,604.02,0.26606204]
["bitfinex-derivatives","BNBF0:USTF0",1740989793165,0.33067142,604.83,604.03,0.26606204]
["bitfinex-derivatives","BNBF0:USTF0",1740989793462,0.33067142,604.83,604.04,0.26606204]
["bitfinex-derivatives","BNBF0:USTF0",1740989793656,0.33067142,604.83,596.95,9.694679]
["bitfinex-derivatives","BNBF0:USTF0",1740989793657,0.33067142,604.83,604.05,0.26606204]
["bitfinex-derivatives","BNBF0:USTF0",1740989793860,0.33067142,604.83,603.99,0.26606204]
["bitfinex-derivatives","BNBF0:USTF0",1740989794165,0.33067142,604.83,604.0,0.26606538]
["bitfinex-derivatives","BNBF0:USTF0",1740989794364,0.33067142,604.83,603.99,0.26606538]
["bitfinex-derivatives","BNBF0:USTF0",1740989795764,0.33067142,604.83,604.0,0.26606538]
["bitfinex-derivatives","BNBF0:USTF0",1740989795965,0.33067142,604.83,603.9,0.26606538]
["bitfinex-derivatives","BNBF0:USTF0",1740989796167,0.33067142,604.83,603.91,0.26606538]
["bitfinex-derivatives","BNBF0:USTF0",1740989796363,0.33067142,604.83,603.9,0.26606538]
["bitfinex-derivatives","BNBF0:USTF0",1740989796564,0.33067142,604.83,603.91,0.26606538]
["bitfinex-derivatives","BNBF0:USTF0",1740989796860,0.33067142,604.83,603.92,0.26606538]
["bitfinex-derivatives","BNBF0:USTF0",1740989797063,0.33067142,604.83,603.93,0.26606538]
["bitfinex-derivatives","BNBF0:USTF0",1740989797266,0.33067142,604.83,603.94,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989797466,0.33067142,604.83,603.95,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989797664,0.33067142,604.83,603.9,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989797966,0.33067142,604.83,603.9,1.4795]
["bitfinex-derivatives","BNBF0:USTF0",1740989798164,0.33067142,604.83,603.91,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989798367,2.21567142,604.83,603.91,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989798569,4.8625233,604.83,603.91,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989799462,2.64685188,604.82,603.91,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989799661,2.97753424,604.81,603.91,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989799864,0.33068783,604.8,603.91,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989800067,2.64685188,604.79,603.91,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989800271,2.64723681,604.79,603.91,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989800567,4.30178243,604.78,603.91,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989800865,4.30178243,604.77,603.91,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989801065,4.30178243,604.76,603.82,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989801266,4.30178243,604.75,603.83,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989801465,4.30178243,604.74,603.82,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989801665,4.30178243,604.73,603.83,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989801860,4.30178243,604.72,603.84,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989802065,4.30174325,604.71,603.82,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989802266,1.6545098,604.7,603.83,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989802466,1.59568783,604.8,603.82,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989802664,2.64724629,604.79,603.83,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989802867,2.64724629,604.78,603.82,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989803170,2.64724629,604.77,603.83,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989803369,1.59568783,604.8,603.81,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989803370,2.64724629,604.79,603.82,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989803571,2.64724629,604.79,603.83,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989803765,1.59568783,604.8,603.84,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989804066,2.64724629,604.79,603.85,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989804269,2.64724629,604.79,603.82,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989804270,0.33069876,604.78,603.82,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989804463,0.33069876,604.78,603.83,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989804670,1.65474815,604.77,603.7,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989804868,1.65474815,604.76,603.71,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989805064,1.65474815,604.75,603.7,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989805271,1.98546879,604.74,603.71,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989805566,1.65474815,604.73,603.72,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989805771,1.65474815,604.72,603.7,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989806071,3.03874815,604.71,603.71,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989806269,1.65474815,604.7,603.7,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989806470,2.487,604.71,603.71,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989806471,1.98549613,604.69,603.71,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989806671,1.9855016,604.68,603.64,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989806972,1.98550707,604.67,603.65,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989807167,0.33076439,604.66,603.64,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989807368,0.33076439,604.66,603.65,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989807569,0.33076439,604.66,603.64,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989809671,0.33076439,604.66,603.65,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989809873,1.033,604.65,603.61,0.2661328]
["bitfinex-derivatives","BNBF0:USTF0",1740989810069,1.033,604.65,603.6,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989810070,1.083,604.64,603.6,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989810266,0.3307808,604.63,603.61,0.26620614]
["bitfinex-derivatives","BNBF0:USTF0",1740989811869,0.3307808,604.63,603.64,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989812077,0.3307808,604.63,603.65,0.26620614]
["bitfinex-derivatives","BNBF0:USTF0",1740989813474,0.3307808,604.63,603.66,0.26620917]
["bitfinex-derivatives","BNBF0:USTF0",1740989813676,0.3307808,604.63,603.64,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989813677,0.3307808,604.63,603.67,0.26620917]
["bitfinex-derivatives","BNBF0:USTF0",1740989813875,0.3307808,604.63,603.68,0.26620917]
["bitfinex-derivatives","BNBF0:USTF0",1740989814075,0.3307808,604.63,603.69,0.26620917]
["bitfinex-derivatives","BNBF0:USTF0",1740989814275,0.3307808,604.63,603.65,0.26620917]
["bitfinex-derivatives","BNBF0:USTF0",1740989814575,1.62,604.62,603.66,0.26620917]
["bitfinex-derivatives","BNBF0:USTF0",1740989814770,1.62,604.62,603.64,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989814771,0.33079175,604.61,603.65,0.26620917]
["bitfinex-derivatives","BNBF0:USTF0",1740989814975,0.33079175,604.61,603.66,0.26620917]
["bitfinex-derivatives","BNBF0:USTF0",1740989815276,0.33079175,604.61,603.14,1.4560407]
["bitfinex-derivatives","BNBF0:USTF0",1740989815277,0.33079175,604.61,603.67,0.26620917]
["bitfinex-derivatives","BNBF0:USTF0",1740989815575,0.33079175,604.61,603.68,0.26620917]
["bitfinex-derivatives","BNBF0:USTF0",1740989815777,0.33079175,604.61,603.53,0.26620917]
["bitfinex-derivatives","BNBF0:USTF0",1740989815977,0.33079175,604.61,603.54,0.26620917]
["bitfinex-derivatives","BNBF0:USTF0",1740989816177,0.33079175,604.61,603.53,0.26620917]
["bitfinex-derivatives","BNBF0:USTF0",1740989816374,0.33079175,604.61,603.52,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989816375,0.33079175,604.61,603.54,0.26620917]
["bitfinex-derivatives","BNBF0:USTF0",1740989816575,0.33079175,604.61,603.52,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989816776,0.33079175,604.61,603.53,0.26620598]
["bitfinex-derivatives","BNBF0:USTF0",1740989820471,1.9855399,604.61,603.53,0.26620598]
["bitfinex-derivatives","BNBF0:USTF0",1740989820675,1.65474815,604.6,603.53,0.26620598]
["bitfinex-derivatives","BNBF0:USTF0",1740989820876,1.98576378,604.59,603.53,0.26620598]
["bitfinex-derivatives","BNBF0:USTF0",1740989821079,1.98576378,604.59,602.9,1.4560407]
["bitfinex-derivatives","BNBF0:USTF0",1740989821080,1.98576925,604.58,603.51,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989821274,0.33081363,604.57,603.52,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989822579,1.65496109,604.56,603.52,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989822781,1.65496109,604.55,603.52,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989822978,1.65496109,604.54,603.52,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989823284,1.65496109,604.53,603.52,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989823481,1.65496109,604.52,603.52,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989823679,1.65496109,604.51,603.52,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989823982,1.65496109,604.5,603.52,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989824282,1.52881363,604.57,603.53,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989824485,1.421,604.49,603.47,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989824680,1.6554444,604.48,603.48,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989824881,1.6554444,604.47,603.47,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989825082,1.6554444,604.46,603.48,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989825280,1.6554444,604.45,603.47,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989825481,1.6554444,604.44,603.48,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989825678,1.6554444,604.43,603.49,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989825881,1.6554444,604.42,603.47,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989826083,2.64871104,604.48,603.48,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989826084,1.6554444,604.41,603.48,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989826285,1.6554444,604.4,603.47,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989826579,1.6554444,604.39,603.48,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989826782,1.6554444,604.38,603.41,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989826981,1.454,604.4,603.42,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989826982,1.98636751,604.37,603.42,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989827183,0.33092858,604.36,603.43,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989827377,0.33092858,604.36,603.41,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989827579,0.33092858,604.36,603.42,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989827777,0.33092858,604.36,603.43,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989827986,1.6556077,604.35,603.44,0.26625033]
["bitfinex-derivatives","BNBF0:USTF0",1740989828278,1.98654723,604.34,603.4,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989828485,1.454,604.4,603.4,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989828486,1.98655271,604.33,603.41,0.26638325]
["bitfinex-derivatives","BNBF0:USTF0",1740989828684,1.98655818,604.32,603.41,0.26638325]
["bitfinex-derivatives","BNBF0:USTF0",1740989828883,1.98656366,604.31,603.41,0.26638325]
["bitfinex-derivatives","BNBF0:USTF0",1740989829178,1.98656914,604.3,603.41,0.26638325]
["bitfinex-derivatives","BNBF0:USTF0",1740989829384,1.6556077,604.29,603.41,0.26638325]
["bitfinex-derivatives","BNBF0:USTF0",1740989829585,1.454,604.4,603.41,0.26638325]
["bitfinex-derivatives","BNBF0:USTF0",1740989829586,1.98658009,604.28,603.41,0.26638325]
["bitfinex-derivatives","BNBF0:USTF0",1740989829785,1.98658557,604.27,603.41,0.26638325]
["bitfinex-derivatives","BNBF0:USTF0",1740989829986,1.6556077,604.26,603.41,0.26638325]
["bitfinex-derivatives","BNBF0:USTF0",1740989830186,0.3309943,604.24,603.41,0.26638325]
["bitfinex-derivatives","BNBF0:USTF0",1740989830380,1.6556077,604.23,603.41,0.26638325]
["bitfinex-derivatives","BNBF0:USTF0",1740989830584,1.98661296,604.22,603.41,0.26638325]
["bitfinex-derivatives","BNBF0:USTF0",1740989830779,1.454,604.4,603.41,0.26638325]
["bitfinex-derivatives","BNBF0:USTF0",1740989830780,1.98661844,604.21,603.41,0.26638325]
["bitfinex-derivatives","BNBF0:USTF0",1740989830986,1.98662391,604.2,603.42,0.26638325]
["bitfinex-derivatives","BNBF0:USTF0",1740989831179,1.98662939,604.19,603.18,0.26638325]
["bitfinex-derivatives","BNBF0:USTF0",1740989831381,1.6556077,604.18,603.17,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989831579,0.33102169,604.19,603.17,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989831580,1.6556077,604.17,603.18,0.26645385]
["bitfinex-derivatives","BNBF0:USTF0",1740989831786,1.6556077,604.16,603.18,0.26645385]
["bitfinex-derivatives","BNBF0:USTF0",1740989831984,1.6556077,604.15,603.18,0.26645385]
["bitfinex-derivatives","BNBF0:USTF0",1740989832190,1.6556077,604.14,603.18,0.26645385]
["bitfinex-derivatives","BNBF0:USTF0",1740989832386,1.6556077,604.13,603.18,0.26645385]
["bitfinex-derivatives","BNBF0:USTF0",1740989832587,1.6556077,604.18,603.19,0.26646113]
["bitfinex-derivatives","BNBF0:USTF0",1740989832793,1.98664035,604.17,603.18,0.26646113]
["bitfinex-derivatives","BNBF0:USTF0",1740989832995,1.98664583,604.16,603.19,0.26646113]
["bitfinex-derivatives","BNBF0:USTF0",1740989833293,1.98665131,604.15,603.2,0.26646113]
["bitfinex-derivatives","BNBF0:USTF0",1740989833489,1.98665679,604.14,603.18,0.26646113]
["bitfinex-derivatives","BNBF0:USTF0",1740989833688,0.33104909,604.14,603.19,0.26646113]
["bitfinex-derivatives","BNBF0:USTF0",1740989833892,0.33104909,604.14,603.03,0.26646113]
["bitfinex-derivatives","BNBF0:USTF0",1740989834094,0.33104909,604.14,603.04,0.26646113]
["bitfinex-derivatives","BNBF0:USTF0",1740989834293,0.33104909,604.14,603.03,0.26646113]
["bitfinex-derivatives","BNBF0:USTF0",1740989835789,0.33104909,604.14,603.04,0.26645329]
["bitfinex-derivatives","BNBF0:USTF0",1740989835994,0.33104909,604.14,603.03,0.26645329]
["bitfinex-derivatives","BNBF0:USTF0",1740989836195,0.33104909,604.14,603.04,0.26645329]
["bitfinex-derivatives","BNBF0:USTF0",1740989836395,1.573,604.13,603.03,0.26645329]
["bitfinex-derivatives","BNBF0:USTF0",1740989836598,0.33106005,604.12,603.04,0.26645329]
["bitfinex-derivatives","BNBF0:USTF0",1740989836798,0.33106005,604.12,602.95,0.26645329]
["bitfinex-derivatives","BNBF0:USTF0",1740989837005,0.33106005,604.12,602.94,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989837006,0.33106005,604.12,602.96,0.26645329]
["bitfinex-derivatives","BNBF0:USTF0",1740989837193,0.33106005,604.12,602.95,0.26645329]
["bitfinex-derivatives","BNBF0:USTF0",1740989837397,0.33106005,604.12,602.96,0.26645329]
["bitfinex-derivatives","BNBF0:USTF0",1740989837598,1.438,604.11,602.97,0.26645329]
["bitfinex-derivatives","BNBF0:USTF0",1740989837805,1.438,604.11,602.98,0.26645329]
["bitfinex-derivatives","BNBF0:USTF0",1740989837994,1.438,604.11,602.95,0.26645329]
["bitfinex-derivatives","BNBF0:USTF0",1740989838198,1.438,604.11,602.96,0.26645329]
["bitfinex-derivatives","BNBF0:USTF0",1740989838396,1.438,604.11,602.95,0.26645329]
["bitfinex-derivatives","BNBF0:USTF0",1740989838595,1.438,604.11,602.96,0.26645329]
["bitfinex-derivatives","BNBF0:USTF0",1740989838797,1.438,604.11,602.72,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989838798,1.438,604.11,602.95,0.26645329]
["bitfinex-derivatives","BNBF0:USTF0",1740989838994,1.438,604.11,602.96,0.59815025]
["bitfinex-derivatives","BNBF0:USTF0",1740989839199,1.438,604.11,602.97,0.26645329]
["bitfinex-derivatives","BNBF0:USTF0",1740989839798,1.719,604.1,602.97,0.26645329]
["bitfinex-derivatives","BNBF0:USTF0",1740989840401,1.719,604.1,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740989840798,1.719,604.1,602.99,0.26635421]
["bitfinex-derivatives","BNBF0:USTF0",1740989840998,1.719,604.1,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1740989841197,1.719,604.1,603.01,0.26635421]
["bitfinex-derivatives","BNBF0:USTF0",1740989841495,1.719,604.1,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740989841700,1.199,604.09,603.03,0.26635421]
["bitfinex-derivatives","BNBF0:USTF0",1740989842606,1.199,604.09,603.05,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989842904,1.199,604.09,603.06,0.26635421]
["bitfinex-derivatives","BNBF0:USTF0",1740989845103,1.199,604.09,603.06,1.47972141]
["bitfinex-derivatives","BNBF0:USTF0",1740989845301,1.199,604.09,603.07,0.26635421]
["bitfinex-derivatives","BNBF0:USTF0",1740989847203,1.199,604.09,603.08,0.26640435]
["bitfinex-derivatives","BNBF0:USTF0",1740989847402,1.199,604.09,603.07,0.26640435]
["bitfinex-derivatives","BNBF0:USTF0",1740989847603,1.199,604.09,603.08,0.26640435]
["bitfinex-derivatives","BNBF0:USTF0",1740989847803,1.199,604.09,603.07,0.26640435]
["bitfinex-derivatives","BNBF0:USTF0",1740989848004,1.199,604.09,603.08,0.26640435]
["bitfinex-derivatives","BNBF0:USTF0",1740989848201,1.199,604.09,603.07,0.26640435]
["bitfinex-derivatives","BNBF0:USTF0",1740989848402,1.199,604.09,603.08,0.26640435]
["bitfinex-derivatives","BNBF0:USTF0",1740989848606,1.199,604.09,603.03,0.26640435]
["bitfinex-derivatives","BNBF0:USTF0",1740989850305,1.199,604.09,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740989850506,1.199,604.09,603.03,0.26636554]
["bitfinex-derivatives","BNBF0:USTF0",1740989851204,1.199,604.09,603.12,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989851409,1.199,604.09,603.13,0.26636554]
["bitfinex-derivatives","BNBF0:USTF0",1740989854206,1.199,604.09,603.36,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989854408,1.199,604.09,603.37,0.26636554]
["bitfinex-derivatives","BNBF0:USTF0",1740989855205,1.199,604.09,603.36,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989855407,1.199,604.09,603.37,0.26630986]
["bitfinex-derivatives","BNBF0:USTF0",1740989855809,1.438,604.11,603.37,0.26630986]
["bitfinex-derivatives","BNBF0:USTF0",1740989856010,1.0,604.08,603.37,0.26630986]
["bitfinex-derivatives","BNBF0:USTF0",1740989856212,1.0,604.08,603.42,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989856511,1.952,604.08,603.43,0.26630986]
["bitfinex-derivatives","BNBF0:USTF0",1740989856711,4.697,604.08,603.43,0.26630986]
["bitfinex-derivatives","BNBF0:USTF0",1740989858314,4.697,604.08,603.42,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989858515,4.697,604.08,603.43,0.26637971]
["bitfinex-derivatives","BNBF0:USTF0",1740989858718,4.697,604.08,603.4,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989858917,4.697,604.08,603.41,0.26638324]
["bitfinex-derivatives","BNBF0:USTF0",1740989859218,5.897,604.08,603.41,0.26638324]
["bitfinex-derivatives","BNBF0:USTF0",1740989861614,5.897,604.08,603.4,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989861921,5.897,604.08,603.41,0.2663701]
["bitfinex-derivatives","BNBF0:USTF0",1740989862220,5.897,604.08,603.42,0.2663701]
["bitfinex-derivatives","BNBF0:USTF0",1740989862420,5.897,604.08,603.29,0.2663701]
["bitfinex-derivatives","BNBF0:USTF0",1740989862627,5.897,604.08,603.3,0.2663701]
["bitfinex-derivatives","BNBF0:USTF0",1740989862814,5.897,604.08,603.31,0.2663701]
["bitfinex-derivatives","BNBF0:USTF0",1740989863117,5.897,604.08,603.28,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989863317,5.897,604.08,603.46,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989863521,5.897,604.08,603.47,0.2663734]
["bitfinex-derivatives","BNBF0:USTF0",1740989864119,7.448,604.08,603.47,0.2663734]
["bitfinex-derivatives","BNBF0:USTF0",1740989865621,7.448,604.08,603.48,0.2663734]
["bitfinex-derivatives","BNBF0:USTF0",1740989865822,7.448,604.08,603.49,0.2663734]
["bitfinex-derivatives","BNBF0:USTF0",1740989866018,7.448,604.08,603.5,0.2663734]
["bitfinex-derivatives","BNBF0:USTF0",1740989866218,7.448,604.08,603.51,0.2663734]
["bitfinex-derivatives","BNBF0:USTF0",1740989866417,7.448,604.08,603.46,0.2663734]
["bitfinex-derivatives","BNBF0:USTF0",1740989866622,7.448,604.08,603.47,0.26636797]
["bitfinex-derivatives","BNBF0:USTF0",1740989866822,7.448,604.08,603.46,0.26636797]
["bitfinex-derivatives","BNBF0:USTF0",1740989867018,7.448,604.08,603.45,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989867019,7.448,604.08,603.47,0.26636797]
["bitfinex-derivatives","BNBF0:USTF0",1740989867222,7.448,604.08,603.45,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989867223,7.448,604.08,603.46,0.26636797]
["bitfinex-derivatives","BNBF0:USTF0",1740989867423,7.448,604.08,603.47,0.26636797]
["bitfinex-derivatives","BNBF0:USTF0",1740989867623,7.448,604.08,603.46,0.26636797]
["bitfinex-derivatives","BNBF0:USTF0",1740989867819,8.734,604.08,603.47,0.26636797]
["bitfinex-derivatives","BNBF0:USTF0",1740989868125,8.734,604.08,603.45,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989868325,8.734,604.08,603.46,0.26637054]
["bitfinex-derivatives","BNBF0:USTF0",1740989871523,8.734,604.08,603.49,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989871726,8.734,604.08,603.5,0.26637054]
["bitfinex-derivatives","BNBF0:USTF0",1740989873127,8.734,604.08,603.49,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989873930,8.734,604.08,603.52,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989874322,1.98710148,604.07,603.52,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989874527,1.98710696,604.06,603.52,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989874724,0.33109293,604.06,603.52,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989874924,1.65601403,604.05,603.52,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989875128,1.65601403,604.04,603.52,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989875330,1.65601403,604.03,603.52,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989875532,1.65601403,604.02,603.52,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989875723,1.65601403,604.01,603.52,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989875929,1.6561179,604.05,603.52,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989876129,1.6561179,604.04,603.52,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989876330,1.6561179,604.03,603.52,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989876532,1.6561179,604.02,603.34,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989876732,0.33109293,604.06,603.34,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989876733,1.6561179,604.01,603.35,0.26645773]
["bitfinex-derivatives","BNBF0:USTF0",1740989877034,1.65607398,604.05,603.35,0.26645773]
["bitfinex-derivatives","BNBF0:USTF0",1740989877234,1.65607398,604.04,603.35,0.26645773]
["bitfinex-derivatives","BNBF0:USTF0",1740989877434,1.65607398,604.03,603.35,0.26645773]
["bitfinex-derivatives","BNBF0:USTF0",1740989877630,1.65607398,604.02,603.35,0.26645773]
["bitfinex-derivatives","BNBF0:USTF0",1740989877931,1.65609889,604.01,603.35,0.26645773]
["bitfinex-derivatives","BNBF0:USTF0",1740989878135,1.65609892,604.0,603.35,0.26645773]
["bitfinex-derivatives","BNBF0:USTF0",1740989878334,1.65611795,603.99,603.35,0.26645773]
["bitfinex-derivatives","BNBF0:USTF0",1740989878534,1.65611923,603.98,603.35,0.26645773]
["bitfinex-derivatives","BNBF0:USTF0",1740989878831,1.65613082,603.97,603.34,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989879135,1.65613082,603.96,603.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989879434,1.65613082,603.95,603.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989879636,1.65613082,603.94,603.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989879934,1.65613082,603.93,603.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989880134,1.65613082,603.92,603.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989880435,1.98730599,603.91,603.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989880636,1.98731147,603.9,603.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989880836,1.65613082,603.89,603.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989881033,1.65613082,603.88,603.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989881238,1.65613082,603.87,603.33,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989881439,1.65658021,603.86,603.06,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989881640,1.65658021,603.85,603.07,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989881838,1.65658021,603.84,603.07,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989882139,0.33118065,603.9,603.07,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989882339,1.65649503,603.89,603.07,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989882540,1.65649503,603.88,603.07,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989882738,0.33118065,603.9,603.07,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989882934,1.65632516,603.89,603.07,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989883140,0.33118065,603.9,603.07,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989883841,1.316,603.89,603.07,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989884536,1.65637902,603.88,603.07,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989884737,1.65637902,603.87,603.07,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989884933,1.65637902,603.86,603.04,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989885141,1.316,603.89,603.05,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989885337,1.371,603.85,603.06,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989885532,1.371,603.85,603.07,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989885738,1.371,603.85,603.04,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989885939,1.371,603.85,603.05,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989886140,1.371,603.85,603.06,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989886339,1.371,603.85,603.07,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989886539,1.371,603.85,603.04,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989886738,1.371,603.85,603.05,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989886939,1.371,603.85,603.06,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989887144,1.371,603.85,602.96,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989887337,1.65647264,603.84,602.97,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989887538,1.371,603.85,602.96,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989887539,1.6565403,603.83,602.96,0.26653801]
["bitfinex-derivatives","BNBF0:USTF0",1740989887739,1.6565403,603.82,602.95,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989887945,1.6565403,603.84,602.97,0.26653195]
["bitfinex-derivatives","BNBF0:USTF0",1740989888151,1.371,603.85,602.98,0.26653195]
["bitfinex-derivatives","BNBF0:USTF0",1740989888351,1.65655431,603.84,602.99,0.26653195]
["bitfinex-derivatives","BNBF0:USTF0",1740989888544,1.371,603.85,602.99,0.26653195]
["bitfinex-derivatives","BNBF0:USTF0",1740989888743,1.65656437,603.84,602.95,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989888950,1.65656437,603.83,602.95,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989889250,1.371,603.85,602.95,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989890151,1.371,603.85,602.92,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989890352,1.371,603.85,602.93,0.26653654]
["bitfinex-derivatives","BNBF0:USTF0",1740989891053,1.371,603.85,602.94,0.26650795]
["bitfinex-derivatives","BNBF0:USTF0",1740989891255,1.371,603.85,602.95,0.26650795]
["bitfinex-derivatives","BNBF0:USTF0",1740989891454,1.371,603.85,602.93,0.26650795]
["bitfinex-derivatives","BNBF0:USTF0",1740989891661,1.371,603.85,602.92,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989891662,1.371,603.85,602.94,0.26650795]
["bitfinex-derivatives","BNBF0:USTF0",1740989891858,1.371,603.85,603.01,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989892060,1.371,603.85,603.02,0.26650795]
["bitfinex-derivatives","BNBF0:USTF0",1740989892759,1.371,603.85,603.03,0.26650779]
["bitfinex-derivatives","BNBF0:USTF0",1740989892952,1.371,603.85,603.02,0.26650779]
["bitfinex-derivatives","BNBF0:USTF0",1740989893957,1.292,603.84,603.02,0.26650779]
["bitfinex-derivatives","BNBF0:USTF0",1740989894355,1.292,603.84,603.01,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989894552,1.292,603.84,603.02,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740989895259,1.292,603.84,603.04,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989895458,1.292,603.84,603.05,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740989898162,1.292,603.84,603.06,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740989898361,1.292,603.84,603.0,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740989899058,0.941,603.83,603.0,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740989899962,2.374,603.83,603.0,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740989900562,2.374,603.83,603.08,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989900862,2.374,603.83,603.09,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740989901368,2.374,603.83,603.1,0.26649649]
["bitfinex-derivatives","BNBF0:USTF0",1740989901662,2.374,603.83,603.11,0.26649649]
["bitfinex-derivatives","BNBF0:USTF0",1740989901857,2.374,603.83,603.09,0.26649649]
["bitfinex-derivatives","BNBF0:USTF0",1740989902057,2.374,603.83,603.1,0.26649649]
["bitfinex-derivatives","BNBF0:USTF0",1740989902260,2.374,603.83,603.09,0.26649649]
["bitfinex-derivatives","BNBF0:USTF0",1740989902669,2.374,603.83,603.12,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989902860,2.374,603.83,603.13,0.26649649]
["bitfinex-derivatives","BNBF0:USTF0",1740989903261,3.338,603.83,603.13,0.26649649]
["bitfinex-derivatives","BNBF0:USTF0",1740989904662,3.338,603.83,603.14,0.2664712]
["bitfinex-derivatives","BNBF0:USTF0",1740989904859,3.338,603.83,603.13,0.2664712]
["bitfinex-derivatives","BNBF0:USTF0",1740989905063,3.338,603.83,603.14,0.2664712]
["bitfinex-derivatives","BNBF0:USTF0",1740989905260,3.338,603.83,603.13,0.2664712]
["bitfinex-derivatives","BNBF0:USTF0",1740989906064,3.338,603.83,603.12,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989907667,3.338,603.83,603.13,0.26647085]
["bitfinex-derivatives","BNBF0:USTF0",1740989907867,3.338,603.83,602.99,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989908062,4.261,603.83,603.0,0.26647085]
["bitfinex-derivatives","BNBF0:USTF0",1740989910564,4.261,603.83,603.11,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989910868,5.711,603.83,603.12,0.26647085]
["bitfinex-derivatives","BNBF0:USTF0",1740989911367,5.711,603.83,603.11,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989911561,5.711,603.83,603.12,0.2664737]
["bitfinex-derivatives","BNBF0:USTF0",1740989912966,5.711,603.83,603.12,1.4798409]
["bitfinex-derivatives","BNBF0:USTF0",1740989913170,5.711,603.83,603.13,0.2664737]
["bitfinex-derivatives","BNBF0:USTF0",1740989915169,5.711,603.83,603.27,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989915367,5.711,603.83,603.28,0.2664737]
["bitfinex-derivatives","BNBF0:USTF0",1740989917867,5.711,603.83,603.31,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989918069,5.711,603.83,603.32,0.26630188]
["bitfinex-derivatives","BNBF0:USTF0",1740989918369,4.278,603.83,603.32,0.26630188]
["bitfinex-derivatives","BNBF0:USTF0",1740989918564,5.546,603.83,603.32,0.26630188]
["bitfinex-derivatives","BNBF0:USTF0",1740989919867,5.546,603.83,603.43,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989920065,5.546,603.83,603.44,0.26630188]
["bitfinex-derivatives","BNBF0:USTF0",1740989921168,4.605,603.83,603.44,0.26630188]
["bitfinex-derivatives","BNBF0:USTF0",1740989921869,3.155,603.83,603.44,0.26630188]
["bitfinex-derivatives","BNBF0:USTF0",1740989922867,3.155,603.83,603.43,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989923068,3.155,603.83,603.44,0.26628232]
["bitfinex-derivatives","BNBF0:USTF0",1740989923269,2.191,603.83,603.44,0.26628232]
["bitfinex-derivatives","BNBF0:USTF0",1740989924571,2.191,603.83,603.45,0.26634653]
["bitfinex-derivatives","BNBF0:USTF0",1740989924871,2.191,603.83,603.46,0.26634653]
["bitfinex-derivatives","BNBF0:USTF0",1740989925171,2.191,603.83,603.47,0.26634653]
["bitfinex-derivatives","BNBF0:USTF0",1740989925370,2.191,603.83,603.33,0.26634653]
["bitfinex-derivatives","BNBF0:USTF0",1740989927371,2.191,603.83,603.34,0.26634653]
["bitfinex-derivatives","BNBF0:USTF0",1740989927665,2.191,603.83,603.35,0.26634653]
["bitfinex-derivatives","BNBF0:USTF0",1740989928067,2.191,603.83,603.36,0.26634653]
["bitfinex-derivatives","BNBF0:USTF0",1740989928270,2.191,603.83,603.13,0.26634653]
["bitfinex-derivatives","BNBF0:USTF0",1740989928465,2.191,603.83,603.14,0.26634653]
["bitfinex-derivatives","BNBF0:USTF0",1740989928670,2.191,603.83,603.13,0.26634653]
["bitfinex-derivatives","BNBF0:USTF0",1740989929471,2.191,603.83,603.11,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989929675,2.191,603.83,603.12,0.26636076]
["bitfinex-derivatives","BNBF0:USTF0",1740989930671,2.191,603.83,603.13,0.26636076]
["bitfinex-derivatives","BNBF0:USTF0",1740989930871,2.191,603.83,603.14,0.26636076]
["bitfinex-derivatives","BNBF0:USTF0",1740989931071,2.191,603.83,603.15,0.26636076]
["bitfinex-derivatives","BNBF0:USTF0",1740989931273,2.191,603.83,603.27,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989931469,2.191,603.83,603.28,0.26636076]
["bitfinex-derivatives","BNBF0:USTF0",1740989934074,2.191,603.83,603.3,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989934270,2.191,603.83,603.31,0.26636076]
["bitfinex-derivatives","BNBF0:USTF0",1740989934773,2.191,603.83,603.32,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989934973,2.191,603.83,603.31,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989935270,1.268,603.83,603.32,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989935473,1.268,603.83,603.3,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989935474,1.268,603.83,603.33,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989935673,1.268,603.83,603.34,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989935867,1.268,603.83,603.35,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989936173,1.268,603.83,603.36,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989936373,1.268,603.83,603.37,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989936569,1.268,603.83,603.38,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989936767,1.268,603.83,603.39,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989936968,1.268,603.83,603.4,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989937173,1.268,603.83,603.41,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989937367,1.268,603.83,602.83,1.4560407]
["bitfinex-derivatives","BNBF0:USTF0",1740989937368,1.268,603.83,603.42,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989937568,1.268,603.83,603.28,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989937772,1.268,603.83,603.29,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989938174,1.268,603.83,603.3,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989938370,2.4,603.83,603.28,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989938571,2.4,603.83,603.29,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989938769,2.4,603.83,603.28,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989938968,2.4,603.83,603.29,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989939172,2.4,603.83,603.28,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989939372,2.4,603.83,603.27,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989939373,2.4,603.83,603.29,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1740989939575,2.4,603.83,603.3,0.26628916]
["bitfinex-derivatives","BNBF0:USTF0",1740989939775,2.4,603.83,603.31,0.26628916]
["bitfinex-derivatives","BNBF0:USTF0",1740989939971,2.4,603.83,603.32,0.26628916]
["bitfinex-derivatives","BNBF0:USTF0",1740989940172,2.4,603.83,603.33,0.26628916]
["bitfinex-derivatives","BNBF0:USTF0",1740989940373,2.4,603.83,603.34,0.26628916]
["bitfinex-derivatives","BNBF0:USTF0",1740989940569,2.4,603.83,603.26,0.26628916]
["bitfinex-derivatives","BNBF0:USTF0",1740989940769,2.4,603.83,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1740989940974,2.4,603.83,603.28,0.26628916]
["bitfinex-derivatives","BNBF0:USTF0",1740989941177,2.4,603.83,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740989941376,2.4,603.83,603.3,0.26628916]
["bitfinex-derivatives","BNBF0:USTF0",1740989941677,3.601,603.83,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740989941979,3.601,603.83,603.32,0.26628916]
["bitfinex-derivatives","BNBF0:USTF0",1740989942278,3.601,603.83,603.4,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989942477,3.601,603.83,603.41,0.26628916]
["bitfinex-derivatives","BNBF0:USTF0",1740989944375,3.601,603.83,603.48,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989944571,3.601,603.83,603.49,0.26628916]
["bitfinex-derivatives","BNBF0:USTF0",1740989947375,3.601,603.83,603.59,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989947578,3.601,603.83,603.6,0.26628916]
["bitfinex-derivatives","BNBF0:USTF0",1740989950085,3.601,603.83,603.62,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989950385,3.601,603.83,603.63,0.2661599]
["bitfinex-derivatives","BNBF0:USTF0",1740989953585,2.469,603.83,603.63,0.2661599]
["bitfinex-derivatives","BNBF0:USTF0",1740989953783,2.469,603.83,603.62,0.2661599]
["bitfinex-derivatives","BNBF0:USTF0",1740989958585,2.469,603.83,603.52,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989958786,2.469,603.83,603.53,0.26617441]
["bitfinex-derivatives","BNBF0:USTF0",1740989961288,2.469,603.83,603.53,1.47954161]
["bitfinex-derivatives","BNBF0:USTF0",1740989961487,2.469,603.83,603.54,0.26617441]
["bitfinex-derivatives","BNBF0:USTF0",1740989961890,2.469,603.83,603.55,0.26619211]
["bitfinex-derivatives","BNBF0:USTF0",1740989962084,2.469,603.83,603.56,0.26619211]
["bitfinex-derivatives","BNBF0:USTF0",1740989962391,2.469,603.83,603.57,0.26619211]
["bitfinex-derivatives","BNBF0:USTF0",1740989962690,2.469,603.83,603.58,0.26619211]
["bitfinex-derivatives","BNBF0:USTF0",1740989962891,2.469,603.83,603.54,0.26619211]
["bitfinex-derivatives","BNBF0:USTF0",1740989963091,2.469,603.83,603.55,0.26619211]
["bitfinex-derivatives","BNBF0:USTF0",1740989963289,2.469,603.83,603.56,0.26619211]
["bitfinex-derivatives","BNBF0:USTF0",1740989963485,2.469,603.83,603.53,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989963693,2.469,603.83,603.54,0.26617618]
["bitfinex-derivatives","BNBF0:USTF0",1740989964492,2.469,603.83,603.54,1.47954338]
["bitfinex-derivatives","BNBF0:USTF0",1740989964689,1.268,603.83,603.55,0.26617618]
["bitfinex-derivatives","BNBF0:USTF0",1740989966787,1.268,603.83,603.62,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989966993,1.268,603.83,603.63,0.26618602]
["bitfinex-derivatives","BNBF0:USTF0",1740989968396,1.268,603.83,603.64,0.2661788]
["bitfinex-derivatives","BNBF0:USTF0",1740989968697,1.268,603.83,603.65,0.2661788]
["bitfinex-derivatives","BNBF0:USTF0",1740989968890,1.268,603.83,603.63,0.2661788]
["bitfinex-derivatives","BNBF0:USTF0",1740989969089,1.268,603.83,603.62,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989969090,1.268,603.83,603.64,0.2661788]
["bitfinex-derivatives","BNBF0:USTF0",1740989969290,1.268,603.83,603.63,0.2661788]
["bitfinex-derivatives","BNBF0:USTF0",1740989969491,1.268,603.83,603.64,0.2661788]
["bitfinex-derivatives","BNBF0:USTF0",1740989969693,1.268,603.83,603.71,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989970100,1.268,603.83,603.72,0.26618302]
["bitfinex-derivatives","BNBF0:USTF0",1740989972502,1.268,603.83,603.76,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989972700,1.268,603.83,603.77,0.26618302]
["bitfinex-derivatives","BNBF0:USTF0",1740989974299,1.268,603.83,603.79,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989974505,1.268,603.83,603.8,0.26618302]
["bitfinex-derivatives","BNBF0:USTF0",1740989974905,1.268,603.83,603.81,0.26617661]
["bitfinex-derivatives","BNBF0:USTF0",1740989975105,1.268,603.83,603.8,0.26617661]
["bitfinex-derivatives","BNBF0:USTF0",1740989975307,1.268,603.83,603.79,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989975499,1.268,603.83,603.8,0.26617564]
["bitfinex-derivatives","BNBF0:USTF0",1740989976408,1.268,603.83,603.55,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740989976605,1.214,604.07,603.56,0.26618055]
["bitfinex-derivatives","BNBF0:USTF0",1740989977910,2.493,604.07,603.56,0.26618055]
["bitfinex-derivatives","BNBF0:USTF0",1740989979510,2.493,604.07,603.8,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740989982707,2.493,604.07,603.72,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740989982910,2.493,604.07,603.73,0.26625678]
["bitfinex-derivatives","BNBF0:USTF0",1740989983312,2.493,604.07,603.72,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740989983712,2.493,604.07,603.73,0.26622067]
["bitfinex-derivatives","BNBF0:USTF0",1740989984716,2.493,604.07,603.72,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740989984906,2.493,604.07,603.73,0.26620216]
["bitfinex-derivatives","BNBF0:USTF0",1740989987514,2.493,604.07,603.73,1.50579799]
["bitfinex-derivatives","BNBF0:USTF0",1740989987710,2.493,604.07,603.74,0.26620216]
["bitfinex-derivatives","BNBF0:USTF0",1740989990511,2.493,604.07,603.76,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740989990714,2.493,604.07,603.77,0.26620216]
["bitfinex-derivatives","BNBF0:USTF0",1740989991514,2.493,604.07,603.78,0.26618833]
["bitfinex-derivatives","BNBF0:USTF0",1740989991815,2.493,604.07,603.79,0.26618833]
["bitfinex-derivatives","BNBF0:USTF0",1740989992018,2.493,604.07,603.77,0.26618833]
["bitfinex-derivatives","BNBF0:USTF0",1740989992918,2.493,604.07,603.8,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740989993119,2.493,604.07,603.81,0.26618548]
["bitfinex-derivatives","BNBF0:USTF0",1740989993620,1.279,604.07,603.81,0.26618548]
["bitfinex-derivatives","BNBF0:USTF0",1740989994721,1.279,604.07,603.8,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740989994921,1.279,604.07,603.81,0.26606758]
["bitfinex-derivatives","BNBF0:USTF0",1740989995521,1.279,604.07,603.81,1.50566341]
["bitfinex-derivatives","BNBF0:USTF0",1740989995717,1.279,604.07,603.82,0.26606758]
["bitfinex-derivatives","BNBF0:USTF0",1740989997821,1.279,604.07,603.91,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740989998022,1.279,604.07,603.92,0.26606758]
["bitfinex-derivatives","BNBF0:USTF0",1740989999626,1.279,604.07,603.91,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990000522,1.279,604.07,603.87,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990000826,1.279,604.07,603.88,0.26615124]
["bitfinex-derivatives","BNBF0:USTF0",1740990003025,1.279,604.07,603.87,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990003227,1.279,604.07,603.74,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990003428,1.279,604.07,603.75,0.26619527]
["bitfinex-derivatives","BNBF0:USTF0",1740990005927,1.279,604.07,603.76,0.26619527]
["bitfinex-derivatives","BNBF0:USTF0",1740990006129,1.279,604.07,603.61,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990006130,1.279,604.07,603.62,0.26619527]
["bitfinex-derivatives","BNBF0:USTF0",1740990007031,1.279,604.07,603.64,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990007232,1.279,604.07,603.65,0.26619527]
["bitfinex-derivatives","BNBF0:USTF0",1740990007832,2.546,604.27,603.65,0.26619527]
["bitfinex-derivatives","BNBF0:USTF0",1740990009133,1.143,604.26,603.65,0.26619527]
["bitfinex-derivatives","BNBF0:USTF0",1740990010932,1.143,604.26,603.64,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990011132,1.145,604.25,603.64,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990011635,1.65542261,604.24,603.64,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990011934,1.65542261,604.23,603.64,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990012137,1.65542261,604.22,603.64,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990012435,1.65549694,604.24,603.64,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990012634,1.65548597,604.24,603.64,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990012831,1.65548597,604.24,603.4,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740990012832,1.65548507,604.23,603.4,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740990013135,1.65548507,604.24,603.21,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990013329,1.145,604.25,603.22,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990013729,1.65546387,604.24,603.22,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990013929,1.65546387,604.23,603.22,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990014129,1.65546387,604.22,603.22,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990014333,1.65546387,604.24,603.22,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990014531,1.145,604.25,603.22,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990014931,2.80046387,604.25,603.22,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990015134,1.65546387,604.24,603.22,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990015437,1.145,604.25,603.22,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990016137,1.145,604.25,603.23,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990016337,1.145,604.25,603.0,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990016533,1.145,604.25,603.01,0.59800595]
["bitfinex-derivatives","BNBF0:USTF0",1740990016840,1.145,604.25,603.02,0.59800045]
["bitfinex-derivatives","BNBF0:USTF0",1740990017038,1.145,604.25,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990017237,1.183,604.24,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990018341,1.183,604.24,603.06,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990018540,1.183,604.24,603.07,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990019337,0.95,604.23,603.07,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990020439,0.95,604.23,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990020641,0.95,604.23,603.04,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990020841,0.95,604.23,603.05,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990021036,0.95,604.23,603.06,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990021343,0.95,604.23,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990023246,3.02163941,604.22,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990023547,1.65563941,604.21,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990023742,0.33101621,604.2,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990023944,1.98665562,604.2,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990024149,0.33101621,604.2,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990024442,1.65563941,604.19,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990024646,1.65563941,604.18,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990024841,1.65563941,604.17,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990025046,1.65563941,604.16,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990025246,1.65563941,604.15,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990025446,1.65563941,604.14,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990025643,1.65563941,604.13,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990025841,0.33101621,604.2,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990025842,1.65563941,604.12,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990026040,1.98670494,604.11,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990026246,1.98671042,604.1,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990026442,1.366,604.22,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990026443,1.9867159,604.09,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990026647,1.98672138,604.08,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990026947,1.98672686,604.07,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990027249,0.33109293,604.06,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990027640,1.65563941,604.05,603.03,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990027849,1.98674331,604.04,602.91,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990028049,1.98685943,604.03,602.91,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990028348,1.98686491,604.02,602.91,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990028544,1.65575005,604.01,602.91,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990028843,1.65575005,604.0,602.91,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990029046,0.33113679,603.98,602.91,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990029348,1.65575005,603.97,602.91,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990029549,1.9868978,603.96,602.67,0.2663365]
["bitfinex-derivatives","BNBF0:USTF0",1740990029849,1.366,604.22,602.66,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990029850,1.98690329,603.95,602.68,0.26657493]
["bitfinex-derivatives","BNBF0:USTF0",1740990030149,1.98465244,603.94,602.69,0.26657493]
["bitfinex-derivatives","BNBF0:USTF0",1740990030454,1.98465792,603.93,602.67,0.26657493]
["bitfinex-derivatives","BNBF0:USTF0",1740990030748,1.65349372,603.92,602.68,0.26657493]
["bitfinex-derivatives","BNBF0:USTF0",1740990030951,1.65349372,603.91,602.67,0.26657493]
["bitfinex-derivatives","BNBF0:USTF0",1740990031149,1.65349372,603.92,602.67,0.26657493]
["bitfinex-derivatives","BNBF0:USTF0",1740990031452,0.3311642,603.93,602.66,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990031641,0.3311642,603.93,602.68,0.26651636]
["bitfinex-derivatives","BNBF0:USTF0",1740990031842,0.3311642,603.93,602.67,0.26651636]
["bitfinex-derivatives","BNBF0:USTF0",1740990032148,0.3311642,603.93,602.68,0.26651636]
["bitfinex-derivatives","BNBF0:USTF0",1740990032347,1.605,603.92,602.68,0.26651636]
["bitfinex-derivatives","BNBF0:USTF0",1740990032651,0.33117517,603.91,602.68,0.26651636]
["bitfinex-derivatives","BNBF0:USTF0",1740990033143,0.33117517,603.91,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740990033349,0.33117517,603.91,602.68,0.26650169]
["bitfinex-derivatives","BNBF0:USTF0",1740990033550,0.993,603.9,602.68,0.26650169]
["bitfinex-derivatives","BNBF0:USTF0",1740990034851,0.993,603.9,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740990035052,0.993,603.9,602.68,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1740990037351,1.179,603.89,602.68,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1740990038653,1.179,603.89,602.69,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1740990038853,1.179,603.89,602.7,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1740990039053,1.179,603.89,602.71,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1740990039254,1.179,603.89,602.72,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1740990039450,1.179,603.89,602.73,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1740990039656,1.179,603.89,602.74,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1740990040155,1.179,603.89,602.75,0.2665088]
["bitfinex-derivatives","BNBF0:USTF0",1740990040351,1.179,603.89,602.68,0.2665088]
["bitfinex-derivatives","BNBF0:USTF0",1740990040555,1.179,603.89,602.69,0.2665088]
["bitfinex-derivatives","BNBF0:USTF0",1740990040855,1.179,603.89,602.7,0.2665088]
["bitfinex-derivatives","BNBF0:USTF0",1740990041056,1.179,603.89,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740990041057,1.179,603.89,602.79,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990041356,1.179,603.89,602.8,0.2665088]
["bitfinex-derivatives","BNBF0:USTF0",1740990043954,1.179,603.89,602.78,0.2665088]
["bitfinex-derivatives","BNBF0:USTF0",1740990045258,1.179,603.89,602.79,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990045460,1.475,603.88,602.78,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990045660,1.475,603.88,602.79,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990045958,1.475,603.88,602.8,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990046156,1.475,603.88,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740990046157,1.475,603.88,602.81,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990046357,1.475,603.88,602.82,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990047554,1.482,603.87,602.82,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990048259,1.482,603.87,602.82,1.506104]
["bitfinex-derivatives","BNBF0:USTF0",1740990048461,1.153,603.86,602.83,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990049257,1.525,603.85,602.83,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990050058,1.525,603.85,602.84,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990050260,1.525,603.85,602.85,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990050457,1.525,603.85,602.86,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990050655,1.525,603.85,602.83,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990050860,1.525,603.85,602.86,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990051156,1.525,603.85,602.87,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990051561,1.201,603.84,602.87,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990053566,1.201,603.84,603.09,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990053862,1.201,603.84,603.1,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990056463,1.201,603.84,603.01,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990056762,1.17,603.83,603.02,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990056963,1.17,603.83,603.03,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990057157,1.17,603.83,603.04,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990057358,1.17,603.83,603.01,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990057557,1.17,603.83,603.02,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990057757,1.17,603.83,603.01,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990058864,1.17,603.83,603.15,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990059060,1.17,603.83,603.16,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990061066,1.17,603.83,603.19,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990061266,1.17,603.83,603.2,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990063669,2.308,603.83,603.2,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990064063,2.308,603.83,603.19,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990064266,2.308,603.83,603.2,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990064469,2.308,603.83,603.19,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990064670,2.308,603.83,603.2,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990064868,2.308,603.83,603.19,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990065468,3.226,603.83,603.19,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990066773,3.226,603.83,603.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990067074,3.226,603.83,603.28,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990068477,4.16,603.83,603.28,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990068980,4.16,603.83,603.33,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990069172,4.16,603.83,603.34,0.26650817]
["bitfinex-derivatives","BNBF0:USTF0",1740990070879,4.16,603.83,603.33,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990071079,4.16,603.83,603.34,0.26642965]
["bitfinex-derivatives","BNBF0:USTF0",1740990071380,4.16,603.83,603.43,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990073986,4.16,603.83,603.36,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990074577,3.022,603.83,603.36,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990076981,3.022,603.83,603.16,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990077177,3.022,603.83,603.17,0.26650189]
["bitfinex-derivatives","BNBF0:USTF0",1740990077783,4.046,603.83,603.17,0.26650189]
["bitfinex-derivatives","BNBF0:USTF0",1740990079088,4.046,603.83,603.2,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990079281,4.046,603.83,603.21,0.26650189]
["bitfinex-derivatives","BNBF0:USTF0",1740990079787,5.047,603.83,603.21,0.26650189]
["bitfinex-derivatives","BNBF0:USTF0",1740990079987,1.65649389,603.82,603.2,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990080188,1.65649389,603.81,603.2,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990080382,1.65656451,603.8,603.2,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990080588,4.129,603.83,603.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990080782,1.65647374,603.82,603.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990080985,4.129,603.83,603.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990081287,1.65647758,603.82,603.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990081480,1.65647758,603.81,603.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990081684,4.129,603.83,603.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990081881,1.6564638,603.82,603.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990082088,1.6564638,603.81,603.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990082383,1.6564638,603.8,603.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990082682,4.129,603.83,603.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990082886,1.65647439,603.82,603.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990083088,1.65647439,603.81,603.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990083290,1.65647439,603.8,603.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990083491,1.65647439,603.79,603.15,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990083688,1.316,603.8,603.16,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740990083882,2.73147877,603.79,603.16,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740990084087,1.65647877,603.78,603.16,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740990084285,1.65647877,603.77,603.16,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740990084486,4.63859724,603.76,603.16,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740990084689,4.63860272,603.75,603.16,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740990084887,1.65647877,603.74,603.16,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740990085087,0.33126293,603.75,603.16,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740990085088,1.65647877,603.73,603.16,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740990085288,1.65647877,603.72,603.16,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740990085489,0.33126293,603.75,603.16,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740990085490,1.65647877,603.71,603.16,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740990085691,1.65647877,603.7,603.16,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740990085891,1.65647877,603.69,603.16,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740990086088,1.65647877,603.68,603.16,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740990086293,0.33126293,603.75,603.17,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740990086592,1.65677304,603.74,603.18,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740990086888,1.65677304,603.73,603.19,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740990087087,1.65677304,603.72,603.09,0.26651922]
["bitfinex-derivatives","BNBF0:USTF0",1740990087294,1.65677304,603.71,603.08,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990087587,1.65677304,603.7,603.09,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990087792,1.086,603.74,603.09,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990087994,1.65678487,603.73,603.09,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990088192,1.086,603.74,603.07,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990088193,1.12,603.7,603.08,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990088393,1.12,603.7,603.09,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990088589,1.12,603.7,603.08,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990088796,1.65682194,603.69,603.09,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990088992,1.12,603.7,603.08,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990089198,1.65682751,603.69,603.09,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990089493,1.65683077,603.68,603.1,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990089800,1.65683279,603.67,603.11,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990090097,1.65683279,603.67,603.05,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990090098,1.12,603.7,603.12,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990090293,1.65683279,603.69,603.13,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990090498,1.65683279,603.68,603.06,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990090691,1.6568122,603.67,603.07,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990090892,1.6568122,603.67,603.05,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990090893,1.12,603.7,603.08,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990091098,1.65680366,603.69,603.09,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990091298,1.65680366,603.68,603.06,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990091494,1.12,603.7,603.07,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990091699,1.65683344,603.69,603.06,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990091902,1.65683344,603.68,603.07,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990092096,1.65683344,603.67,603.08,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990092296,1.12,603.7,603.01,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1740990092497,1.65683807,603.69,603.0,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990092701,1.65683807,603.68,603.01,0.26661468]
["bitfinex-derivatives","BNBF0:USTF0",1740990092905,1.65683807,603.67,603.01,0.26661468]
["bitfinex-derivatives","BNBF0:USTF0",1740990093097,1.65683807,603.66,603.01,0.26661468]
["bitfinex-derivatives","BNBF0:USTF0",1740990093402,1.65683807,603.65,603.01,0.26661468]
["bitfinex-derivatives","BNBF0:USTF0",1740990093601,1.65706419,603.64,603.01,0.26661468]
["bitfinex-derivatives","BNBF0:USTF0",1740990093803,1.65706419,603.63,603.01,0.26661468]
["bitfinex-derivatives","BNBF0:USTF0",1740990094003,1.65706419,603.62,603.0,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990094199,1.65706419,603.61,603.01,0.26663872]
["bitfinex-derivatives","BNBF0:USTF0",1740990094402,1.65706419,603.6,603.01,0.26663872]
["bitfinex-derivatives","BNBF0:USTF0",1740990094598,1.65706419,603.59,603.01,0.26663872]
["bitfinex-derivatives","BNBF0:USTF0",1740990094807,1.65706419,603.58,603.02,0.26663872]
["bitfinex-derivatives","BNBF0:USTF0",1740990094998,1.65706419,603.57,603.03,0.26663872]
["bitfinex-derivatives","BNBF0:USTF0",1740990095202,1.65706419,603.56,602.88,0.26663872]
["bitfinex-derivatives","BNBF0:USTF0",1740990095506,1.65706419,603.55,602.89,0.26663872]
["bitfinex-derivatives","BNBF0:USTF0",1740990095699,1.65706419,603.54,602.9,0.26663872]
["bitfinex-derivatives","BNBF0:USTF0",1740990095899,1.65706419,603.53,602.88,0.26663872]
["bitfinex-derivatives","BNBF0:USTF0",1740990096100,1.65706419,603.52,602.89,0.26663872]
["bitfinex-derivatives","BNBF0:USTF0",1740990096307,1.65706419,603.51,602.88,0.26663872]
["bitfinex-derivatives","BNBF0:USTF0",1740990096503,2.65148296,603.63,602.88,0.26663872]
["bitfinex-derivatives","BNBF0:USTF0",1740990096705,1.12,603.7,602.88,0.26663872]
["bitfinex-derivatives","BNBF0:USTF0",1740990096706,1.98867507,603.62,602.88,0.26663872]
["bitfinex-derivatives","BNBF0:USTF0",1740990096906,1.98868056,603.61,602.88,0.26663872]
["bitfinex-derivatives","BNBF0:USTF0",1740990097105,1.65734079,603.6,602.88,0.26663872]
["bitfinex-derivatives","BNBF0:USTF0",1740990097302,1.65734079,603.59,602.89,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990097506,1.65734079,603.58,602.83,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990097706,1.65734079,603.57,602.84,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990097907,1.65734079,603.56,602.83,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990098204,0.33133977,603.61,602.84,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990098404,1.65729367,603.6,602.83,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990098605,1.65729367,603.59,602.84,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990098801,1.65729367,603.58,602.83,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990099008,0.33133977,603.61,602.83,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990099207,1.65727202,603.6,602.83,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990099403,1.65727202,603.59,602.83,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990099607,0.33133977,603.61,602.83,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990099608,1.65727202,603.58,602.83,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990099808,1.65727202,603.6,602.66,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990100011,1.65727202,603.59,602.67,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990100203,1.65727202,603.58,602.66,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990100403,1.65727202,603.6,602.66,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990101002,1.65727202,603.59,602.66,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990101208,1.65727202,603.6,602.66,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990101404,0.33133977,603.61,602.66,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990101806,1.193,603.6,602.66,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990102812,1.193,603.6,602.6,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990102813,1.193,603.6,602.61,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990103512,1.65727202,603.59,602.61,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990103710,1.65727202,603.58,602.61,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990103910,1.98863375,603.57,602.61,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990104213,1.98863924,603.56,602.61,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990104406,0.33137271,603.55,602.61,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990104608,1.65727202,603.54,602.61,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990104813,1.98865571,603.53,602.61,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990105010,1.9886612,603.52,602.61,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990105210,1.98866669,603.51,602.61,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990105412,1.98867218,603.5,602.61,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990105710,1.98867767,603.49,602.62,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990105912,0.33141114,603.48,602.63,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990106114,1.54041114,603.48,602.64,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990106415,1.54041114,603.48,602.65,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990106713,1.65727202,603.47,602.66,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990106915,0.33142213,603.46,602.67,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990107116,1.98869415,603.46,602.68,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990107310,1.98869415,603.46,602.41,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990107516,1.98869415,603.46,602.42,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990107712,1.98869415,603.46,602.41,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990107917,0.33142213,603.46,602.42,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990108118,0.33142213,603.46,602.43,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990108319,0.33142213,603.46,602.42,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990108518,0.33142213,603.46,602.43,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990108819,0.33142213,603.46,602.44,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990109019,0.33142213,603.46,602.42,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990109230,0.33142213,603.46,602.43,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990109431,1.73158019,603.45,602.42,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990109624,0.33143311,603.44,602.43,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990109929,0.33143311,603.44,602.44,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990110125,0.33143311,603.44,602.42,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990110328,0.33143311,603.44,602.43,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990110530,0.33143311,603.44,602.42,1.50626981]
["bitfinex-derivatives","BNBF0:USTF0",1740990110828,0.33143311,603.44,602.43,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990112027,1.38543311,603.44,602.43,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990112227,2.64443311,603.44,602.43,0.26667398]
["bitfinex-derivatives","BNBF0:USTF0",1740990112930,2.64443311,603.44,602.42,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990113126,2.64443311,603.44,602.44,2.06317582]
["bitfinex-derivatives","BNBF0:USTF0",1740990113332,2.64443311,603.44,602.45,0.59859839]
["bitfinex-derivatives","BNBF0:USTF0",1740990113632,2.64443311,603.44,602.46,0.59859288]
["bitfinex-derivatives","BNBF0:USTF0",1740990113830,2.64443311,603.44,602.47,0.59858737]
["bitfinex-derivatives","BNBF0:USTF0",1740990114028,2.64443311,603.44,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1740990114225,2.64443311,603.44,602.48,0.2666134]
["bitfinex-derivatives","BNBF0:USTF0",1740990114427,3.95243311,603.44,602.48,0.2666134]
["bitfinex-derivatives","BNBF0:USTF0",1740990116727,3.95243311,603.44,602.48,0.59857462]
["bitfinex-derivatives","BNBF0:USTF0",1740990116928,3.621,603.44,602.49,0.59856911]
["bitfinex-derivatives","BNBF0:USTF0",1740990117132,3.621,603.44,602.44,1.73119256]
["bitfinex-derivatives","BNBF0:USTF0",1740990117133,3.621,603.44,602.5,0.5985636]
["bitfinex-derivatives","BNBF0:USTF0",1740990117329,3.621,603.44,602.51,0.2666134]
["bitfinex-derivatives","BNBF0:USTF0",1740990118633,3.621,603.44,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740990118835,3.621,603.44,602.53,0.2666134]
["bitfinex-derivatives","BNBF0:USTF0",1740990119031,3.621,603.44,602.53,0.59854707]
["bitfinex-derivatives","BNBF0:USTF0",1740990119231,3.621,603.44,602.54,0.26659351]
["bitfinex-derivatives","BNBF0:USTF0",1740990120732,3.621,603.44,602.55,0.26660974]
["bitfinex-derivatives","BNBF0:USTF0",1740990120933,3.621,603.44,602.54,0.26660974]
["bitfinex-derivatives","BNBF0:USTF0",1740990121133,3.621,603.44,602.55,0.26660974]
["bitfinex-derivatives","BNBF0:USTF0",1740990121335,3.621,603.44,602.54,0.26660974]
["bitfinex-derivatives","BNBF0:USTF0",1740990121534,3.621,603.44,602.55,0.26660974]
["bitfinex-derivatives","BNBF0:USTF0",1740990121834,3.621,603.44,602.56,0.26660974]
["bitfinex-derivatives","BNBF0:USTF0",1740990122135,3.621,603.44,602.57,0.26660974]
["bitfinex-derivatives","BNBF0:USTF0",1740990122331,3.621,603.44,602.54,0.26660974]
["bitfinex-derivatives","BNBF0:USTF0",1740990123534,1.65313167,603.43,602.53,1.5715295]
["bitfinex-derivatives","BNBF0:USTF0",1740990123734,4.29753631,603.43,602.6,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990123930,1.65313167,603.42,602.6,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990124237,2.77713167,603.41,602.61,0.26683222]
["bitfinex-derivatives","BNBF0:USTF0",1740990124435,1.65313167,603.4,602.6,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990125034,1.65313167,603.39,602.6,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990125234,1.65313167,603.38,602.6,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990125434,1.65313167,603.37,602.6,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990125641,1.65313167,603.36,602.61,0.26680683]
["bitfinex-derivatives","BNBF0:USTF0",1740990125932,1.124,603.41,602.61,0.26680683]
["bitfinex-derivatives","BNBF0:USTF0",1740990125933,1.65313167,603.35,602.61,0.26680683]
["bitfinex-derivatives","BNBF0:USTF0",1740990126131,1.65313167,603.4,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740990126337,1.65313167,603.39,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740990126637,1.124,603.41,602.54,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990126638,1.65313167,603.38,602.54,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990126837,1.65313167,603.4,602.54,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990127041,1.65313167,603.39,602.54,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990127239,1.65313167,603.38,602.54,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990127435,0.33147156,603.37,602.54,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990127634,0.33147156,603.37,602.55,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990127837,0.33147156,603.37,602.56,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990128135,0.952,603.36,602.57,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990128341,0.952,603.36,602.58,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990128538,0.952,603.36,602.4,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990128738,0.952,603.36,602.41,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990129039,0.952,603.36,602.42,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990129234,0.952,603.36,602.39,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990129235,0.952,603.36,602.4,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990129436,0.952,603.36,602.41,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990129640,0.952,603.36,602.42,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990129836,0.952,603.36,602.28,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990130041,0.952,603.36,602.29,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990130241,0.952,603.36,602.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990130242,0.952,603.36,602.28,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990130541,0.952,603.36,602.29,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990130542,0.33148255,603.35,602.29,0.2668002]
["bitfinex-derivatives","BNBF0:USTF0",1740990130842,1.65172425,603.34,602.3,0.26682855]
["bitfinex-derivatives","BNBF0:USTF0",1740990131143,0.33149354,603.33,602.31,0.26682855]
["bitfinex-derivatives","BNBF0:USTF0",1740990131342,0.33149354,603.33,602.28,0.26682855]
["bitfinex-derivatives","BNBF0:USTF0",1740990131545,0.33149354,603.33,602.37,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990131741,1.65172425,603.32,602.38,0.26682855]
["bitfinex-derivatives","BNBF0:USTF0",1740990132241,0.33150453,603.31,602.38,0.26682855]
["bitfinex-derivatives","BNBF0:USTF0",1740990132440,1.98322878,603.31,602.38,0.26682855]
["bitfinex-derivatives","BNBF0:USTF0",1740990132641,0.33150453,603.31,602.38,0.26682855]
["bitfinex-derivatives","BNBF0:USTF0",1740990133041,1.65215039,603.3,602.38,0.26682855]
["bitfinex-derivatives","BNBF0:USTF0",1740990133243,1.65215039,603.29,602.38,0.26682855]
["bitfinex-derivatives","BNBF0:USTF0",1740990133446,1.65215039,603.28,602.38,0.26682855]
["bitfinex-derivatives","BNBF0:USTF0",1740990133641,1.65215039,603.27,602.38,0.26682855]
["bitfinex-derivatives","BNBF0:USTF0",1740990133942,1.65215039,603.27,602.37,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990133943,1.98368239,603.26,602.39,0.26685653]
["bitfinex-derivatives","BNBF0:USTF0",1740990134144,0.3315375,603.25,602.38,0.26685653]
["bitfinex-derivatives","BNBF0:USTF0",1740990134645,1.65215039,603.24,602.38,0.26685653]
["bitfinex-derivatives","BNBF0:USTF0",1740990134939,1.98369888,603.23,602.39,0.26685653]
["bitfinex-derivatives","BNBF0:USTF0",1740990135145,0.33155399,603.22,602.27,0.26685653]
["bitfinex-derivatives","BNBF0:USTF0",1740990135442,0.33155399,603.22,602.28,0.26685653]
["bitfinex-derivatives","BNBF0:USTF0",1740990135642,1.65215039,603.21,602.27,0.26685653]
["bitfinex-derivatives","BNBF0:USTF0",1740990135841,1.65215039,603.2,602.28,0.26685653]
["bitfinex-derivatives","BNBF0:USTF0",1740990136037,1.65215039,603.19,602.27,0.26685653]
["bitfinex-derivatives","BNBF0:USTF0",1740990136241,1.98279604,603.18,602.28,0.26685653]
["bitfinex-derivatives","BNBF0:USTF0",1740990136439,1.98280153,603.17,602.27,0.26685653]
["bitfinex-derivatives","BNBF0:USTF0",1740990136638,0.33158697,603.16,602.28,0.26685653]
["bitfinex-derivatives","BNBF0:USTF0",1740990136843,0.33158697,603.16,602.15,0.26685653]
["bitfinex-derivatives","BNBF0:USTF0",1740990137041,0.33158697,603.16,602.16,0.26685653]
["bitfinex-derivatives","BNBF0:USTF0",1740990137236,0.33158697,603.16,602.15,0.26685653]
["bitfinex-derivatives","BNBF0:USTF0",1740990138642,0.33158697,603.16,602.14,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990138843,0.33158697,603.16,602.15,0.26685485]
["bitfinex-derivatives","BNBF0:USTF0",1740990139043,0.33158697,603.16,602.1,0.26685485]
["bitfinex-derivatives","BNBF0:USTF0",1740990139238,0.33158697,603.16,602.11,0.26685485]
["bitfinex-derivatives","BNBF0:USTF0",1740990139438,0.33158697,603.16,602.1,0.26685485]
["bitfinex-derivatives","BNBF0:USTF0",1740990140441,0.33158697,603.16,602.11,0.26681353]
["bitfinex-derivatives","BNBF0:USTF0",1740990140743,0.33158697,603.16,602.12,1.50640936]
["bitfinex-derivatives","BNBF0:USTF0",1740990140945,0.33158697,603.16,602.13,0.26681353]
["bitfinex-derivatives","BNBF0:USTF0",1740990142541,1.105,603.15,602.13,0.26681353]
["bitfinex-derivatives","BNBF0:USTF0",1740990143047,1.105,603.15,602.22,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990143339,1.105,603.15,602.23,0.26681353]
["bitfinex-derivatives","BNBF0:USTF0",1740990143938,1.049,603.14,602.23,0.26681353]
["bitfinex-derivatives","BNBF0:USTF0",1740990144942,1.049,603.14,602.22,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990145139,1.049,603.14,602.23,0.26678177]
["bitfinex-derivatives","BNBF0:USTF0",1740990145344,1.203,603.13,602.15,0.26678177]
["bitfinex-derivatives","BNBF0:USTF0",1740990145543,1.203,603.13,602.16,0.26680551]
["bitfinex-derivatives","BNBF0:USTF0",1740990145747,1.203,603.13,602.17,0.26680551]
["bitfinex-derivatives","BNBF0:USTF0",1740990145943,1.203,603.13,602.18,0.26680551]
["bitfinex-derivatives","BNBF0:USTF0",1740990146143,1.203,603.13,602.19,0.26680551]
["bitfinex-derivatives","BNBF0:USTF0",1740990146347,1.203,603.13,602.2,0.26680551]
["bitfinex-derivatives","BNBF0:USTF0",1740990146547,1.274,603.12,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1740990146747,1.274,603.12,602.22,0.26680551]
["bitfinex-derivatives","BNBF0:USTF0",1740990147650,1.346,603.11,602.22,0.26680551]
["bitfinex-derivatives","BNBF0:USTF0",1740990150550,1.346,603.11,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1740990150551,1.346,603.11,602.23,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1740990150743,1.346,603.11,602.22,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1740990150948,1.346,603.11,602.23,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1740990151148,1.458,603.1,602.22,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1740990153554,1.458,603.1,602.33,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990153855,1.458,603.1,602.34,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1740990155654,1.458,603.1,602.35,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1740990155854,1.458,603.1,602.28,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1740990156057,1.458,603.1,602.29,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1740990156254,1.458,603.1,602.28,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1740990156454,1.458,603.1,602.29,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1740990156654,1.458,603.1,602.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990156655,1.458,603.1,602.28,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1740990156851,1.458,603.1,602.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990156852,1.458,603.1,602.29,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1740990157155,1.458,603.1,602.3,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1740990157454,1.458,603.1,602.31,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1740990157755,1.458,603.1,602.32,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1740990158056,1.458,603.1,602.33,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1740990158255,1.458,603.1,602.28,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1740990158455,1.458,603.1,602.29,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1740990158754,1.154,603.09,602.3,0.26684443]
["bitfinex-derivatives","BNBF0:USTF0",1740990158956,1.154,603.09,602.28,0.26684443]
["bitfinex-derivatives","BNBF0:USTF0",1740990159257,1.154,603.09,602.3,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990159456,1.154,603.09,602.31,0.26684443]
["bitfinex-derivatives","BNBF0:USTF0",1740990162360,1.154,603.09,602.48,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990162562,1.154,603.09,602.49,0.26684443]
["bitfinex-derivatives","BNBF0:USTF0",1740990163464,1.154,603.09,602.48,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990163657,1.154,603.09,602.49,0.26684118]
["bitfinex-derivatives","BNBF0:USTF0",1740990165060,1.154,603.09,602.43,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990165360,1.154,603.09,602.44,0.26678512]
["bitfinex-derivatives","BNBF0:USTF0",1740990166464,1.345,603.08,602.44,0.26678512]
["bitfinex-derivatives","BNBF0:USTF0",1740990167666,1.345,603.08,602.71,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990167865,1.345,603.08,602.72,0.26678512]
["bitfinex-derivatives","BNBF0:USTF0",1740990169768,1.345,603.08,602.72,1.50638095]
["bitfinex-derivatives","BNBF0:USTF0",1740990169967,1.345,603.08,602.73,0.26678512]
["bitfinex-derivatives","BNBF0:USTF0",1740990171667,1.345,603.08,602.72,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990171868,1.345,603.08,602.73,0.26675628]
["bitfinex-derivatives","BNBF0:USTF0",1740990172671,1.345,603.08,602.75,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990172866,1.345,603.08,602.76,0.26675628]
["bitfinex-derivatives","BNBF0:USTF0",1740990173673,1.345,603.08,602.77,0.26675696]
["bitfinex-derivatives","BNBF0:USTF0",1740990173866,1.345,603.08,602.78,0.26675696]
["bitfinex-derivatives","BNBF0:USTF0",1740990174071,1.345,603.08,602.79,0.26675696]
["bitfinex-derivatives","BNBF0:USTF0",1740990174270,1.345,603.08,602.76,0.26675696]
["bitfinex-derivatives","BNBF0:USTF0",1740990174974,1.345,603.08,602.77,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990175174,1.345,603.08,602.78,0.26675696]
["bitfinex-derivatives","BNBF0:USTF0",1740990176575,1.345,603.08,602.78,1.50635279]
["bitfinex-derivatives","BNBF0:USTF0",1740990176969,1.345,603.08,602.79,0.26675696]
["bitfinex-derivatives","BNBF0:USTF0",1740990178775,1.345,603.08,602.8,0.26675696]
["bitfinex-derivatives","BNBF0:USTF0",1740990178976,1.345,603.08,602.7,0.26675696]
["bitfinex-derivatives","BNBF0:USTF0",1740990179172,1.345,603.08,602.71,0.26675696]
["bitfinex-derivatives","BNBF0:USTF0",1740990179377,1.345,603.08,602.72,0.26675696]
["bitfinex-derivatives","BNBF0:USTF0",1740990179576,1.345,603.08,602.7,0.26675696]
["bitfinex-derivatives","BNBF0:USTF0",1740990179876,1.345,603.08,602.71,0.26675696]
["bitfinex-derivatives","BNBF0:USTF0",1740990180075,1.345,603.08,602.72,0.26675696]
["bitfinex-derivatives","BNBF0:USTF0",1740990180276,1.345,603.08,602.69,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990182679,1.345,603.08,602.38,1.2133672]
["bitfinex-derivatives","BNBF0:USTF0",1740990182680,1.345,603.08,602.55,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990183081,1.345,603.08,602.56,0.26667663]
["bitfinex-derivatives","BNBF0:USTF0",1740990184579,1.345,603.08,602.55,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990187384,1.345,603.08,601.65,2.4772915]
["bitfinex-derivatives","BNBF0:USTF0",1740990187385,1.345,603.08,602.36,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990187886,1.345,603.08,602.37,0.26680155]
["bitfinex-derivatives","BNBF0:USTF0",1740990190987,3.749,603.08,602.38,0.2668253]
["bitfinex-derivatives","BNBF0:USTF0",1740990191181,3.749,603.08,602.33,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990191182,3.749,603.08,602.34,0.2668253]
["bitfinex-derivatives","BNBF0:USTF0",1740990191388,3.749,603.08,602.35,0.2668253]
["bitfinex-derivatives","BNBF0:USTF0",1740990191686,3.749,603.08,602.36,0.2668253]
["bitfinex-derivatives","BNBF0:USTF0",1740990191885,3.749,603.08,602.37,0.2668253]
["bitfinex-derivatives","BNBF0:USTF0",1740990192087,3.749,603.08,602.34,0.2668253]
["bitfinex-derivatives","BNBF0:USTF0",1740990192386,3.749,603.08,602.35,0.2668253]
["bitfinex-derivatives","BNBF0:USTF0",1740990192589,3.749,603.08,602.36,0.26688447]
["bitfinex-derivatives","BNBF0:USTF0",1740990192787,3.749,603.08,602.37,0.26688447]
["bitfinex-derivatives","BNBF0:USTF0",1740990193091,3.749,603.08,602.38,0.26688447]
["bitfinex-derivatives","BNBF0:USTF0",1740990193381,3.749,603.08,602.35,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990193382,3.749,603.08,602.39,0.26688447]
["bitfinex-derivatives","BNBF0:USTF0",1740990193587,1.98943623,603.07,602.4,0.26688447]
["bitfinex-derivatives","BNBF0:USTF0",1740990193887,1.98943623,603.07,602.35,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990193888,1.65779977,603.06,602.41,0.26688447]
["bitfinex-derivatives","BNBF0:USTF0",1740990194187,1.65737702,603.05,602.42,0.26690431]
["bitfinex-derivatives","BNBF0:USTF0",1740990194388,1.65733254,603.04,602.36,0.26690431]
["bitfinex-derivatives","BNBF0:USTF0",1740990194586,1.65730018,603.03,602.43,0.26690431]
["bitfinex-derivatives","BNBF0:USTF0",1740990194887,2.68230018,603.02,602.35,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990195088,1.65730018,603.01,602.36,0.26694715]
["bitfinex-derivatives","BNBF0:USTF0",1740990195290,1.65730018,603.0,602.36,0.26694715]
["bitfinex-derivatives","BNBF0:USTF0",1740990195582,1.65730018,602.99,602.36,0.26694715]
["bitfinex-derivatives","BNBF0:USTF0",1740990195782,1.65730018,602.98,602.37,0.26695041]
["bitfinex-derivatives","BNBF0:USTF0",1740990195981,1.65635724,602.97,602.36,0.26695041]
["bitfinex-derivatives","BNBF0:USTF0",1740990196184,1.025,603.02,602.37,0.26695041]
["bitfinex-derivatives","BNBF0:USTF0",1740990196385,1.65595804,603.01,602.34,0.26695041]
["bitfinex-derivatives","BNBF0:USTF0",1740990196690,1.98763299,603.0,602.35,0.26695041]
["bitfinex-derivatives","BNBF0:USTF0",1740990196889,1.98763849,602.99,602.34,0.26695041]
["bitfinex-derivatives","BNBF0:USTF0",1740990197088,1.65595804,602.98,602.35,0.26695041]
["bitfinex-derivatives","BNBF0:USTF0",1740990197387,1.72768045,602.99,602.36,0.26694583]
["bitfinex-derivatives","BNBF0:USTF0",1740990197388,1.65567694,602.97,602.36,0.26694583]
["bitfinex-derivatives","BNBF0:USTF0",1740990197587,1.72768045,602.99,602.37,0.26694583]
["bitfinex-derivatives","BNBF0:USTF0",1740990197788,1.65568222,602.98,602.34,0.26694583]
["bitfinex-derivatives","BNBF0:USTF0",1740990197987,1.98737368,602.97,602.35,0.26694583]
["bitfinex-derivatives","BNBF0:USTF0",1740990198190,0.33169696,602.96,602.34,0.26694583]
["bitfinex-derivatives","BNBF0:USTF0",1740990198488,0.33169696,602.96,602.33,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990198489,0.33169696,602.96,602.35,0.26694583]
["bitfinex-derivatives","BNBF0:USTF0",1740990198884,0.33169696,602.96,602.36,0.26694583]
["bitfinex-derivatives","BNBF0:USTF0",1740990199085,0.33169696,602.96,602.14,0.26694583]
["bitfinex-derivatives","BNBF0:USTF0",1740990199290,0.33169696,602.96,602.15,0.26694583]
["bitfinex-derivatives","BNBF0:USTF0",1740990199488,0.33169696,602.96,602.13,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990199489,0.33169696,602.96,602.14,0.26694583]
["bitfinex-derivatives","BNBF0:USTF0",1740990199684,0.33169696,602.96,602.15,0.26694583]
["bitfinex-derivatives","BNBF0:USTF0",1740990199890,0.33169696,602.96,602.16,0.26694583]
["bitfinex-derivatives","BNBF0:USTF0",1740990200093,0.33169696,602.96,602.17,0.26694583]
["bitfinex-derivatives","BNBF0:USTF0",1740990200291,0.33169696,602.96,602.13,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990200493,0.33169696,602.96,602.14,0.26696203]
["bitfinex-derivatives","BNBF0:USTF0",1740990200791,1.204,602.95,602.14,0.26696203]
["bitfinex-derivatives","BNBF0:USTF0",1740990201195,2.138,602.95,602.14,0.26696203]
["bitfinex-derivatives","BNBF0:USTF0",1740990201387,2.138,602.95,602.07,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990201388,2.138,602.95,602.08,0.26696203]
["bitfinex-derivatives","BNBF0:USTF0",1740990201591,2.138,602.95,602.09,0.26696203]
["bitfinex-derivatives","BNBF0:USTF0",1740990201787,2.138,602.95,602.1,0.26696203]
["bitfinex-derivatives","BNBF0:USTF0",1740990201986,2.138,602.95,602.11,0.26695513]
["bitfinex-derivatives","BNBF0:USTF0",1740990202190,2.138,602.95,602.08,0.26695513]
["bitfinex-derivatives","BNBF0:USTF0",1740990202491,2.138,602.95,602.09,0.26695513]
["bitfinex-derivatives","BNBF0:USTF0",1740990202694,2.138,602.95,602.08,0.26695513]
["bitfinex-derivatives","BNBF0:USTF0",1740990202891,2.138,602.95,602.09,0.26695513]
["bitfinex-derivatives","BNBF0:USTF0",1740990203196,2.138,602.95,602.08,0.26695513]
["bitfinex-derivatives","BNBF0:USTF0",1740990203390,2.138,602.95,602.09,0.26695513]
["bitfinex-derivatives","BNBF0:USTF0",1740990203591,0.33170796,602.94,602.08,0.26695513]
["bitfinex-derivatives","BNBF0:USTF0",1740990203793,0.33170796,602.94,602.09,0.26695513]
["bitfinex-derivatives","BNBF0:USTF0",1740990203990,0.33170796,602.94,602.06,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990204196,0.33170796,602.94,602.07,0.26698907]
["bitfinex-derivatives","BNBF0:USTF0",1740990205196,0.33170796,602.94,602.06,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990205594,0.33170796,602.94,601.69,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990205889,0.33170796,602.94,601.7,0.26700813]
["bitfinex-derivatives","BNBF0:USTF0",1740990206695,1.41670796,602.94,601.7,0.26700813]
["bitfinex-derivatives","BNBF0:USTF0",1740990207096,1.41670796,602.94,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1740990207292,1.41670796,602.94,601.72,0.26700813]
["bitfinex-derivatives","BNBF0:USTF0",1740990207894,3.06837075,602.94,601.72,0.26700813]
["bitfinex-derivatives","BNBF0:USTF0",1740990208096,2.81470796,602.94,601.72,0.26700813]
["bitfinex-derivatives","BNBF0:USTF0",1740990208399,1.65120205,602.93,601.73,0.26700754]
["bitfinex-derivatives","BNBF0:USTF0",1740990208698,0.33171896,602.92,601.74,0.26700754]
["bitfinex-derivatives","BNBF0:USTF0",1740990208899,0.33171896,602.92,601.75,0.26700754]
["bitfinex-derivatives","BNBF0:USTF0",1740990209198,0.33171896,602.92,601.76,0.26700754]
["bitfinex-derivatives","BNBF0:USTF0",1740990209399,0.33171896,602.92,601.77,0.26700754]
["bitfinex-derivatives","BNBF0:USTF0",1740990209592,0.33171896,602.92,601.78,0.26700754]
["bitfinex-derivatives","BNBF0:USTF0",1740990209899,0.33171896,602.92,601.79,0.26700754]
["bitfinex-derivatives","BNBF0:USTF0",1740990210102,0.33171896,602.92,601.8,0.26700754]
["bitfinex-derivatives","BNBF0:USTF0",1740990210394,0.33171896,602.92,601.81,0.26700754]
["bitfinex-derivatives","BNBF0:USTF0",1740990210596,0.33171896,602.92,601.82,0.26700754]
["bitfinex-derivatives","BNBF0:USTF0",1740990210796,0.33171896,602.92,601.83,0.26700754]
["bitfinex-derivatives","BNBF0:USTF0",1740990210996,0.33171896,602.92,601.84,0.26700754]
["bitfinex-derivatives","BNBF0:USTF0",1740990211194,1.6513986,602.91,601.85,0.26700754]
["bitfinex-derivatives","BNBF0:USTF0",1740990211499,1.6513986,602.91,601.86,0.26700754]
["bitfinex-derivatives","BNBF0:USTF0",1740990211697,1.6513986,602.91,601.72,0.26700754]
["bitfinex-derivatives","BNBF0:USTF0",1740990211900,0.33172997,602.9,601.73,1.50660337]
["bitfinex-derivatives","BNBF0:USTF0",1740990212198,0.33172997,602.9,601.74,0.26700754]
["bitfinex-derivatives","BNBF0:USTF0",1740990213494,1.276,602.89,601.74,0.26700754]
["bitfinex-derivatives","BNBF0:USTF0",1740990214501,1.276,602.89,601.75,0.26702717]
["bitfinex-derivatives","BNBF0:USTF0",1740990214799,1.276,602.89,601.76,0.26702717]
["bitfinex-derivatives","BNBF0:USTF0",1740990214999,1.276,602.89,601.77,0.26702717]
["bitfinex-derivatives","BNBF0:USTF0",1740990215299,1.265,602.88,601.78,0.26702717]
["bitfinex-derivatives","BNBF0:USTF0",1740990215599,1.265,602.88,601.79,0.26702717]
["bitfinex-derivatives","BNBF0:USTF0",1740990215799,1.265,602.88,601.8,0.26702717]
["bitfinex-derivatives","BNBF0:USTF0",1740990216001,1.265,602.88,601.71,1.57198186]
["bitfinex-derivatives","BNBF0:USTF0",1740990216201,1.265,602.88,601.72,0.26695757]
["bitfinex-derivatives","BNBF0:USTF0",1740990216501,1.265,602.88,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1740990216700,1.265,602.88,601.74,0.26695757]
["bitfinex-derivatives","BNBF0:USTF0",1740990216895,1.265,602.88,601.74,0.59932703]
["bitfinex-derivatives","BNBF0:USTF0",1740990217103,1.265,602.88,601.75,0.26695757]
["bitfinex-derivatives","BNBF0:USTF0",1740990219310,1.265,602.88,601.76,0.26697076]
["bitfinex-derivatives","BNBF0:USTF0",1740990219701,1.265,602.88,601.76,0.59932917]
["bitfinex-derivatives","BNBF0:USTF0",1740990219903,1.105,602.87,601.77,0.26697076]
["bitfinex-derivatives","BNBF0:USTF0",1740990221211,1.32,602.86,601.77,0.26697076]
["bitfinex-derivatives","BNBF0:USTF0",1740990222007,1.4,602.85,601.77,0.26697076]
["bitfinex-derivatives","BNBF0:USTF0",1740990223303,1.316,602.84,601.77,0.26697076]
["bitfinex-derivatives","BNBF0:USTF0",1740990223910,1.316,602.84,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740990224112,1.316,602.84,601.77,0.26695158]
["bitfinex-derivatives","BNBF0:USTF0",1740990224312,1.316,602.84,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1740990224512,1.316,602.84,601.79,0.26695158]
["bitfinex-derivatives","BNBF0:USTF0",1740990225114,1.316,602.84,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1740990225317,1.316,602.84,601.81,0.26695158]
["bitfinex-derivatives","BNBF0:USTF0",1740990225519,1.316,602.84,601.82,0.59925038]
["bitfinex-derivatives","BNBF0:USTF0",1740990225820,1.316,602.84,601.83,0.59924486]
["bitfinex-derivatives","BNBF0:USTF0",1740990226016,1.316,602.84,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1740990226217,1.316,602.84,601.84,0.59923934]
["bitfinex-derivatives","BNBF0:USTF0",1740990226415,1.316,602.84,601.85,0.26692511]
["bitfinex-derivatives","BNBF0:USTF0",1740990227021,1.316,602.84,602.18,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990227222,1.316,602.84,602.19,0.26692511]
["bitfinex-derivatives","BNBF0:USTF0",1740990228216,1.21,602.83,602.19,0.26692511]
["bitfinex-derivatives","BNBF0:USTF0",1740990228722,1.21,602.83,602.34,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990228925,1.21,602.83,602.35,0.26692511]
["bitfinex-derivatives","BNBF0:USTF0",1740990230325,1.21,602.83,602.34,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990230326,1.21,602.83,602.36,0.26693047]
["bitfinex-derivatives","BNBF0:USTF0",1740990230623,1.21,602.83,602.37,0.26693047]
["bitfinex-derivatives","BNBF0:USTF0",1740990230823,1.21,602.83,602.35,0.26693047]
["bitfinex-derivatives","BNBF0:USTF0",1740990231124,1.21,602.83,602.41,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990231323,1.21,602.83,602.42,0.26693047]
["bitfinex-derivatives","BNBF0:USTF0",1740990231723,1.21,602.83,602.41,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990231925,1.21,602.83,602.42,0.26693393]
["bitfinex-derivatives","BNBF0:USTF0",1740990233126,1.21,602.83,602.43,0.26693393]
["bitfinex-derivatives","BNBF0:USTF0",1740990233325,1.21,602.83,602.35,0.26693393]
["bitfinex-derivatives","BNBF0:USTF0",1740990233520,1.21,602.83,602.36,0.26693393]
["bitfinex-derivatives","BNBF0:USTF0",1740990233720,1.21,602.83,602.35,0.26693393]
["bitfinex-derivatives","BNBF0:USTF0",1740990233921,1.21,602.83,602.36,0.26693393]
["bitfinex-derivatives","BNBF0:USTF0",1740990234121,1.21,602.83,602.37,0.26693393]
["bitfinex-derivatives","BNBF0:USTF0",1740990234321,1.21,602.83,602.35,0.26693393]
["bitfinex-derivatives","BNBF0:USTF0",1740990234525,1.21,602.83,602.36,0.26693393]
["bitfinex-derivatives","BNBF0:USTF0",1740990234726,1.21,602.83,602.37,0.26693393]
["bitfinex-derivatives","BNBF0:USTF0",1740990235028,1.21,602.83,602.38,0.26693393]
["bitfinex-derivatives","BNBF0:USTF0",1740990235225,1.21,602.83,602.35,0.26693393]
["bitfinex-derivatives","BNBF0:USTF0",1740990235429,1.21,602.83,602.36,0.26693393]
["bitfinex-derivatives","BNBF0:USTF0",1740990235626,1.21,602.83,602.37,0.26693393]
["bitfinex-derivatives","BNBF0:USTF0",1740990235824,1.21,602.83,602.38,0.26693393]
["bitfinex-derivatives","BNBF0:USTF0",1740990236029,1.21,602.83,602.33,0.26693393]
["bitfinex-derivatives","BNBF0:USTF0",1740990236329,1.21,602.83,602.34,0.26693393]
["bitfinex-derivatives","BNBF0:USTF0",1740990236628,1.21,602.83,602.35,0.26691948]
["bitfinex-derivatives","BNBF0:USTF0",1740990236824,1.21,602.83,602.33,0.26691948]
["bitfinex-derivatives","BNBF0:USTF0",1740990237022,1.21,602.83,602.34,0.26691948]
["bitfinex-derivatives","BNBF0:USTF0",1740990237228,1.21,602.83,602.35,0.26691948]
["bitfinex-derivatives","BNBF0:USTF0",1740990237524,1.21,602.83,602.36,0.26691948]
["bitfinex-derivatives","BNBF0:USTF0",1740990237723,1.21,602.83,602.32,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990237724,1.21,602.83,602.37,0.26691948]
["bitfinex-derivatives","BNBF0:USTF0",1740990237923,1.21,602.83,602.38,0.26691948]
["bitfinex-derivatives","BNBF0:USTF0",1740990238128,1.21,602.83,602.31,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990238336,1.21,602.83,602.32,0.26692794]
["bitfinex-derivatives","BNBF0:USTF0",1740990240925,1.21,602.83,602.31,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990241131,1.21,602.83,602.32,1.50652293]
["bitfinex-derivatives","BNBF0:USTF0",1740990241327,1.21,602.83,602.33,0.2669271]
["bitfinex-derivatives","BNBF0:USTF0",1740990242434,1.21,602.83,602.32,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990242634,1.21,602.83,602.34,0.26693978]
["bitfinex-derivatives","BNBF0:USTF0",1740990242832,1.21,602.83,602.35,0.26693978]
["bitfinex-derivatives","BNBF0:USTF0",1740990243239,2.548,602.84,602.33,0.26693978]
["bitfinex-derivatives","BNBF0:USTF0",1740990243438,2.548,602.84,602.34,0.26693978]
["bitfinex-derivatives","BNBF0:USTF0",1740990243736,2.548,602.84,602.35,0.26693978]
["bitfinex-derivatives","BNBF0:USTF0",1740990243936,2.548,602.84,602.33,0.26693978]
["bitfinex-derivatives","BNBF0:USTF0",1740990244237,2.548,602.84,602.34,0.26694475]
["bitfinex-derivatives","BNBF0:USTF0",1740990244439,2.53661573,602.84,602.35,0.26694475]
["bitfinex-derivatives","BNBF0:USTF0",1740990244633,2.53661573,602.84,602.29,0.26694475]
["bitfinex-derivatives","BNBF0:USTF0",1740990244938,2.53661573,602.84,602.3,0.26694475]
["bitfinex-derivatives","BNBF0:USTF0",1740990245133,2.53661573,602.84,602.28,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990245936,3.0243127,602.83,602.28,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990246237,1.367,602.83,602.28,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990246434,1.367,602.83,597.11,0.6014397]
["bitfinex-derivatives","BNBF0:USTF0",1740990246435,1.65814758,602.82,602.08,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990246634,1.65814758,602.81,602.08,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990246835,1.65814758,602.8,602.08,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990247036,2.591,602.83,602.09,0.26649333]
["bitfinex-derivatives","BNBF0:USTF0",1740990247235,1.65872892,602.82,602.09,0.26649333]
["bitfinex-derivatives","BNBF0:USTF0",1740990247434,2.591,602.83,602.09,0.26649333]
["bitfinex-derivatives","BNBF0:USTF0",1740990248836,2.591,602.83,602.1,0.26646379]
["bitfinex-derivatives","BNBF0:USTF0",1740990249038,2.591,602.83,602.11,0.26646379]
["bitfinex-derivatives","BNBF0:USTF0",1740990249235,1.65918142,602.82,602.08,0.26646379]
["bitfinex-derivatives","BNBF0:USTF0",1740990249442,2.591,602.83,602.09,0.26646379]
["bitfinex-derivatives","BNBF0:USTF0",1740990249642,2.591,602.83,602.08,0.26646379]
["bitfinex-derivatives","BNBF0:USTF0",1740990250242,1.65916313,602.82,602.08,0.26646379]
["bitfinex-derivatives","BNBF0:USTF0",1740990250437,1.65916313,602.81,602.09,0.26647055]
["bitfinex-derivatives","BNBF0:USTF0",1740990250636,1.65916313,602.8,602.08,0.26647055]
["bitfinex-derivatives","BNBF0:USTF0",1740990250836,1.65916313,602.79,602.09,1.50606638]
["bitfinex-derivatives","BNBF0:USTF0",1740990251040,1.65916313,602.78,602.1,0.26647055]
["bitfinex-derivatives","BNBF0:USTF0",1740990251242,1.65916313,602.77,602.1,0.26647055]
["bitfinex-derivatives","BNBF0:USTF0",1740990251436,1.65916313,602.76,602.1,0.26647055]
["bitfinex-derivatives","BNBF0:USTF0",1740990251640,1.65916313,602.75,602.1,0.26647055]
["bitfinex-derivatives","BNBF0:USTF0",1740990251836,1.65916313,602.74,602.1,0.26647055]
["bitfinex-derivatives","BNBF0:USTF0",1740990252038,1.65916313,602.73,602.09,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990252241,1.65916313,602.72,602.1,0.26651735]
["bitfinex-derivatives","BNBF0:USTF0",1740990252438,1.65931528,602.71,602.1,0.26651735]
["bitfinex-derivatives","BNBF0:USTF0",1740990252643,1.65931528,602.7,602.1,0.26651735]
["bitfinex-derivatives","BNBF0:USTF0",1740990252842,1.65931528,602.69,602.1,0.26651735]
["bitfinex-derivatives","BNBF0:USTF0",1740990253145,0.923,602.71,602.1,0.26651735]
["bitfinex-derivatives","BNBF0:USTF0",1740990253343,1.65938927,602.7,602.1,0.26651735]
["bitfinex-derivatives","BNBF0:USTF0",1740990253539,0.923,602.71,602.1,0.26651735]
["bitfinex-derivatives","BNBF0:USTF0",1740990253746,1.65948917,602.7,602.11,0.26652066]
["bitfinex-derivatives","BNBF0:USTF0",1740990253944,1.65948917,602.69,602.11,0.26652066]
["bitfinex-derivatives","BNBF0:USTF0",1740990254141,1.65948917,602.68,602.11,0.26652066]
["bitfinex-derivatives","BNBF0:USTF0",1740990254342,0.923,602.71,602.11,0.26652066]
["bitfinex-derivatives","BNBF0:USTF0",1740990254540,1.65923583,602.7,602.11,0.26652066]
["bitfinex-derivatives","BNBF0:USTF0",1740990254741,1.65923583,602.69,602.11,0.26652066]
["bitfinex-derivatives","BNBF0:USTF0",1740990255049,0.923,602.71,602.11,0.26652066]
["bitfinex-derivatives","BNBF0:USTF0",1740990256849,0.923,602.71,602.01,0.26652066]
["bitfinex-derivatives","BNBF0:USTF0",1740990259554,1.205,602.7,602.02,0.26652066]
["bitfinex-derivatives","BNBF0:USTF0",1740990259749,1.205,602.7,602.03,0.26652066]
["bitfinex-derivatives","BNBF0:USTF0",1740990259950,1.205,602.7,602.04,0.26652066]
["bitfinex-derivatives","BNBF0:USTF0",1740990260150,1.205,602.7,601.98,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990260352,1.205,602.7,601.99,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1740990261153,2.415,602.7,601.99,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1740990262148,2.415,602.7,601.95,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1740990262348,2.415,602.7,601.96,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1740990262549,2.415,602.7,601.95,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1740990262748,2.415,602.7,601.96,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1740990262949,2.415,602.7,601.95,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1740990263148,2.415,602.7,601.96,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1740990263546,2.415,602.7,601.97,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1740990263754,2.415,602.7,601.98,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1740990263948,2.415,602.7,601.95,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1740990264153,2.415,602.7,601.99,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990264351,2.415,602.7,602.0,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1740990265049,2.415,602.7,602.01,0.26650901]
["bitfinex-derivatives","BNBF0:USTF0",1740990265249,2.415,602.7,602.02,0.26650901]
["bitfinex-derivatives","BNBF0:USTF0",1740990265451,2.415,602.7,602.0,0.26650901]
["bitfinex-derivatives","BNBF0:USTF0",1740990265749,2.415,602.7,602.01,0.26650901]
["bitfinex-derivatives","BNBF0:USTF0",1740990265954,2.415,602.7,602.0,0.26650901]
["bitfinex-derivatives","BNBF0:USTF0",1740990266153,2.415,602.7,602.01,0.26650901]
["bitfinex-derivatives","BNBF0:USTF0",1740990266456,2.415,602.7,602.02,0.26650901]
["bitfinex-derivatives","BNBF0:USTF0",1740990266751,2.415,602.7,602.03,0.26643006]
["bitfinex-derivatives","BNBF0:USTF0",1740990266948,2.415,602.7,602.04,0.26643006]
["bitfinex-derivatives","BNBF0:USTF0",1740990267152,2.415,602.7,602.05,0.26643006]
["bitfinex-derivatives","BNBF0:USTF0",1740990267351,2.415,602.7,602.01,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990267556,2.415,602.7,602.02,0.26643006]
["bitfinex-derivatives","BNBF0:USTF0",1740990268856,2.415,602.7,602.03,0.26636468]
["bitfinex-derivatives","BNBF0:USTF0",1740990269055,2.415,602.7,602.02,0.26636468]
["bitfinex-derivatives","BNBF0:USTF0",1740990269251,2.415,602.7,602.03,0.26636468]
["bitfinex-derivatives","BNBF0:USTF0",1740990269558,2.415,602.7,602.04,0.26636468]
["bitfinex-derivatives","BNBF0:USTF0",1740990269757,2.415,602.7,602.28,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990269951,3.785,602.7,602.29,0.26636468]
["bitfinex-derivatives","BNBF0:USTF0",1740990270451,3.785,602.7,602.28,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990271658,3.785,602.7,602.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990272749,1.65640992,602.69,602.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990272954,1.65639134,602.68,602.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990273151,3.785,602.7,602.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990273357,1.65610193,602.69,602.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990273558,1.65610193,602.68,602.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990273857,1.65610193,602.67,602.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990274057,3.785,602.7,602.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990274356,1.65605274,602.69,602.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990274557,1.65605274,602.68,602.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990274753,1.65605274,602.67,602.27,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990274958,1.65605274,602.67,601.66,2.4772915]
["bitfinex-derivatives","BNBF0:USTF0",1740990274959,3.785,602.7,601.86,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990275257,1.65517561,602.69,601.86,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990275451,1.65517561,602.68,601.86,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990275657,1.65517561,602.67,601.86,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990275957,1.65517561,602.66,601.86,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990276158,1.65517561,602.65,601.86,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990276453,1.65517561,602.64,601.86,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990276653,1.65517561,602.63,601.86,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990276854,3.785,602.7,601.87,0.26658797]
["bitfinex-derivatives","BNBF0:USTF0",1740990277055,1.98595935,602.69,601.87,0.26658797]
["bitfinex-derivatives","BNBF0:USTF0",1740990277254,1.6541138,602.68,601.86,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990277455,1.6541138,602.67,601.62,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990277654,1.6541138,602.66,601.62,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990277851,1.6541138,602.65,601.63,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1740990278054,1.6541138,602.64,601.63,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1740990278258,1.6541138,602.63,601.63,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1740990278556,1.666,602.63,601.63,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1740990279458,1.666,602.63,601.64,0.26660153]
["bitfinex-derivatives","BNBF0:USTF0",1740990279658,1.666,602.63,601.65,0.26660153]
["bitfinex-derivatives","BNBF0:USTF0",1740990279857,1.666,602.63,601.59,0.26660153]
["bitfinex-derivatives","BNBF0:USTF0",1740990280049,1.666,602.63,601.6,0.26660153]
["bitfinex-derivatives","BNBF0:USTF0",1740990280255,1.666,602.63,601.59,0.26660153]
["bitfinex-derivatives","BNBF0:USTF0",1740990280557,1.666,602.63,601.6,0.26660153]
["bitfinex-derivatives","BNBF0:USTF0",1740990280753,1.666,602.63,601.61,0.26660153]
["bitfinex-derivatives","BNBF0:USTF0",1740990280960,1.666,602.63,601.59,0.26660153]
["bitfinex-derivatives","BNBF0:USTF0",1740990281556,1.205,602.62,601.59,0.26660153]
["bitfinex-derivatives","BNBF0:USTF0",1740990282064,1.205,602.62,601.6,0.26660153]
["bitfinex-derivatives","BNBF0:USTF0",1740990282364,1.205,602.62,601.61,0.26660153]
["bitfinex-derivatives","BNBF0:USTF0",1740990282562,1.205,602.62,601.62,0.26654411]
["bitfinex-derivatives","BNBF0:USTF0",1740990282762,1.205,602.62,601.53,0.26654411]
["bitfinex-derivatives","BNBF0:USTF0",1740990282963,1.205,602.62,601.54,0.26654411]
["bitfinex-derivatives","BNBF0:USTF0",1740990283158,1.205,602.62,601.53,0.26654411]
["bitfinex-derivatives","BNBF0:USTF0",1740990283463,1.477,602.61,601.54,0.59902407]
["bitfinex-derivatives","BNBF0:USTF0",1740990283663,1.477,602.61,601.55,0.26654411]
["bitfinex-derivatives","BNBF0:USTF0",1740990283861,1.477,602.61,601.67,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990284062,1.477,602.61,601.68,0.26656255]
["bitfinex-derivatives","BNBF0:USTF0",1740990285967,1.477,602.61,601.71,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990286163,1.477,602.61,601.72,0.26656255]
["bitfinex-derivatives","BNBF0:USTF0",1740990287973,1.477,602.61,601.73,0.26656255]
["bitfinex-derivatives","BNBF0:USTF0",1740990288172,1.477,602.61,601.74,0.26656255]
["bitfinex-derivatives","BNBF0:USTF0",1740990288473,1.477,602.61,601.75,0.26656255]
["bitfinex-derivatives","BNBF0:USTF0",1740990288675,1.477,602.61,601.76,0.26656255]
["bitfinex-derivatives","BNBF0:USTF0",1740990288869,1.477,602.61,601.77,0.26643673]
["bitfinex-derivatives","BNBF0:USTF0",1740990289069,1.477,602.61,601.78,0.26643673]
["bitfinex-derivatives","BNBF0:USTF0",1740990289373,1.477,602.61,601.79,0.26643673]
["bitfinex-derivatives","BNBF0:USTF0",1740990289574,1.477,602.61,601.8,0.26643673]
["bitfinex-derivatives","BNBF0:USTF0",1740990289768,1.477,602.61,601.81,0.26643673]
["bitfinex-derivatives","BNBF0:USTF0",1740990289972,1.477,602.61,601.82,0.26643673]
["bitfinex-derivatives","BNBF0:USTF0",1740990290275,1.477,602.61,602.11,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990290474,1.477,602.61,602.12,0.2664444]
["bitfinex-derivatives","BNBF0:USTF0",1740990292178,1.477,602.61,602.13,0.26645554]
["bitfinex-derivatives","BNBF0:USTF0",1740990292475,1.477,602.61,602.11,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990292476,1.477,602.61,602.14,0.26645554]
["bitfinex-derivatives","BNBF0:USTF0",1740990292674,1.477,602.61,602.15,0.26645554]
["bitfinex-derivatives","BNBF0:USTF0",1740990292875,1.477,602.61,602.12,0.26645554]
["bitfinex-derivatives","BNBF0:USTF0",1740990293076,1.477,602.61,602.13,0.26645554]
["bitfinex-derivatives","BNBF0:USTF0",1740990293270,1.477,602.61,602.11,0.26645554]
["bitfinex-derivatives","BNBF0:USTF0",1740990293572,1.477,602.61,602.1,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990293777,1.477,602.61,602.11,0.26644815]
["bitfinex-derivatives","BNBF0:USTF0",1740990294277,1.477,602.61,602.1,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990294477,1.477,602.61,602.11,0.26644812]
["bitfinex-derivatives","BNBF0:USTF0",1740990295374,1.477,602.61,602.07,0.26644812]
["bitfinex-derivatives","BNBF0:USTF0",1740990295577,1.477,602.61,602.12,0.26644812]
["bitfinex-derivatives","BNBF0:USTF0",1740990295776,1.477,602.61,602.13,0.26644812]
["bitfinex-derivatives","BNBF0:USTF0",1740990295976,1.477,602.61,602.07,0.26644812]
["bitfinex-derivatives","BNBF0:USTF0",1740990296176,1.477,602.61,602.08,0.26644812]
["bitfinex-derivatives","BNBF0:USTF0",1740990296378,1.477,602.61,602.09,0.26644812]
["bitfinex-derivatives","BNBF0:USTF0",1740990296677,1.477,602.61,602.1,0.26644812]
["bitfinex-derivatives","BNBF0:USTF0",1740990296873,1.477,602.61,602.11,0.26644812]
["bitfinex-derivatives","BNBF0:USTF0",1740990297071,1.477,602.61,602.12,0.26644812]
["bitfinex-derivatives","BNBF0:USTF0",1740990297277,1.477,602.61,602.13,0.26644812]
["bitfinex-derivatives","BNBF0:USTF0",1740990297576,1.477,602.61,602.14,0.26644812]
["bitfinex-derivatives","BNBF0:USTF0",1740990297777,1.477,602.61,602.15,0.26644812]
["bitfinex-derivatives","BNBF0:USTF0",1740990297978,1.477,602.61,602.06,0.26644812]
["bitfinex-derivatives","BNBF0:USTF0",1740990298278,1.666,602.63,602.07,0.26644812]
["bitfinex-derivatives","BNBF0:USTF0",1740990298479,1.666,602.63,602.08,0.26644812]
["bitfinex-derivatives","BNBF0:USTF0",1740990298680,1.666,602.63,602.09,0.2664115]
["bitfinex-derivatives","BNBF0:USTF0",1740990298874,1.062,602.62,602.06,0.2664115]
["bitfinex-derivatives","BNBF0:USTF0",1740990299077,1.062,602.62,602.07,0.2664115]
["bitfinex-derivatives","BNBF0:USTF0",1740990299277,1.062,602.62,602.08,0.2664115]
["bitfinex-derivatives","BNBF0:USTF0",1740990299476,1.062,602.62,602.09,0.2664115]
["bitfinex-derivatives","BNBF0:USTF0",1740990299680,1.062,602.62,602.06,0.2664115]
["bitfinex-derivatives","BNBF0:USTF0",1740990299974,1.062,602.62,602.07,0.2664115]
["bitfinex-derivatives","BNBF0:USTF0",1740990300280,1.062,602.62,602.08,0.26641577]
["bitfinex-derivatives","BNBF0:USTF0",1740990300481,1.062,602.62,601.98,0.26641577]
["bitfinex-derivatives","BNBF0:USTF0",1740990300678,1.062,602.62,601.99,0.26641577]
["bitfinex-derivatives","BNBF0:USTF0",1740990300879,1.062,602.62,601.97,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990301583,1.138,602.61,601.97,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990301881,2.53,602.61,601.97,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990302286,2.53,602.61,601.68,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990302581,2.53,602.61,601.69,0.26654685]
["bitfinex-derivatives","BNBF0:USTF0",1740990304582,2.53,602.61,601.65,0.26654685]
["bitfinex-derivatives","BNBF0:USTF0",1740990304783,2.53,602.61,601.66,0.26654685]
["bitfinex-derivatives","BNBF0:USTF0",1740990304983,2.53,602.61,601.65,0.26654685]
["bitfinex-derivatives","BNBF0:USTF0",1740990305185,1.45,602.6,601.66,0.26654685]
["bitfinex-derivatives","BNBF0:USTF0",1740990305381,1.45,602.6,601.67,0.26654685]
["bitfinex-derivatives","BNBF0:USTF0",1740990305685,1.45,602.6,601.68,0.26654685]
["bitfinex-derivatives","BNBF0:USTF0",1740990305988,1.45,602.6,601.69,0.26654685]
["bitfinex-derivatives","BNBF0:USTF0",1740990306188,1.45,602.6,601.7,0.26652014]
["bitfinex-derivatives","BNBF0:USTF0",1740990306384,1.45,602.6,601.71,0.26652014]
["bitfinex-derivatives","BNBF0:USTF0",1740990306581,1.45,602.6,601.65,0.26652014]
["bitfinex-derivatives","BNBF0:USTF0",1740990306887,1.45,602.6,601.86,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990307085,1.45,602.6,601.87,0.26652014]
["bitfinex-derivatives","BNBF0:USTF0",1740990308483,1.45,602.6,601.89,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990308782,1.45,602.6,601.9,0.26652014]
["bitfinex-derivatives","BNBF0:USTF0",1740990309287,1.45,602.6,601.89,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990309490,1.45,602.6,601.9,0.26651439]
["bitfinex-derivatives","BNBF0:USTF0",1740990309686,1.141,602.59,601.9,0.26651439]
["bitfinex-derivatives","BNBF0:USTF0",1740990310884,1.141,602.59,601.89,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990311079,1.141,602.59,601.92,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990311281,1.141,602.59,601.93,0.26645031]
["bitfinex-derivatives","BNBF0:USTF0",1740990312785,1.141,602.59,601.94,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990312989,1.141,602.59,601.95,0.26645031]
["bitfinex-derivatives","BNBF0:USTF0",1740990314290,1.141,602.59,601.96,0.26645345]
["bitfinex-derivatives","BNBF0:USTF0",1740990314589,1.141,602.59,601.97,0.26645345]
["bitfinex-derivatives","BNBF0:USTF0",1740990314784,1.141,602.59,601.98,0.26645345]
["bitfinex-derivatives","BNBF0:USTF0",1740990314990,1.141,602.59,601.99,0.26645345]
["bitfinex-derivatives","BNBF0:USTF0",1740990315186,1.141,602.59,602.0,0.26645345]
["bitfinex-derivatives","BNBF0:USTF0",1740990315393,1.141,602.59,602.01,0.26645345]
["bitfinex-derivatives","BNBF0:USTF0",1740990315688,1.141,602.59,602.02,0.26645345]
["bitfinex-derivatives","BNBF0:USTF0",1740990315895,1.141,602.59,602.03,0.26643964]
["bitfinex-derivatives","BNBF0:USTF0",1740990316195,1.141,602.59,602.04,0.26643964]
["bitfinex-derivatives","BNBF0:USTF0",1740990316494,1.141,602.59,602.05,0.26643964]
["bitfinex-derivatives","BNBF0:USTF0",1740990316694,1.141,602.59,601.99,0.26643964]
["bitfinex-derivatives","BNBF0:USTF0",1740990316889,1.141,602.59,602.0,0.26643964]
["bitfinex-derivatives","BNBF0:USTF0",1740990317094,1.141,602.59,601.99,0.26643964]
["bitfinex-derivatives","BNBF0:USTF0",1740990317394,1.141,602.59,602.0,0.26643964]
["bitfinex-derivatives","BNBF0:USTF0",1740990317592,1.141,602.59,601.99,0.26643964]
["bitfinex-derivatives","BNBF0:USTF0",1740990317795,1.141,602.59,602.0,0.26643964]
["bitfinex-derivatives","BNBF0:USTF0",1740990318093,1.141,602.59,602.01,0.26643964]
["bitfinex-derivatives","BNBF0:USTF0",1740990318295,1.141,602.59,602.02,0.26643964]
["bitfinex-derivatives","BNBF0:USTF0",1740990318489,1.141,602.59,602.03,0.26643964]
["bitfinex-derivatives","BNBF0:USTF0",1740990318694,1.141,602.59,601.99,0.26643964]
["bitfinex-derivatives","BNBF0:USTF0",1740990318893,1.141,602.59,602.04,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990319395,1.141,602.59,602.05,0.26643964]
["bitfinex-derivatives","BNBF0:USTF0",1740990321800,1.141,602.59,602.17,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990322001,1.141,602.59,602.18,0.26643964]
["bitfinex-derivatives","BNBF0:USTF0",1740990322701,1.45,602.6,602.18,0.26643964]
["bitfinex-derivatives","BNBF0:USTF0",1740990322899,1.45,602.6,602.17,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990324203,1.45,602.6,602.2,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990326102,1.392,602.61,602.2,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990326899,1.392,602.61,601.92,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990327102,1.392,602.61,601.93,0.2665471]
["bitfinex-derivatives","BNBF0:USTF0",1740990328800,1.392,602.61,601.92,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990329109,1.392,602.61,601.93,0.26651632]
["bitfinex-derivatives","BNBF0:USTF0",1740990329506,1.392,602.61,601.85,0.26651632]
["bitfinex-derivatives","BNBF0:USTF0",1740990329899,1.392,602.61,601.86,0.26651632]
["bitfinex-derivatives","BNBF0:USTF0",1740990330104,1.392,602.61,601.87,0.26651632]
["bitfinex-derivatives","BNBF0:USTF0",1740990330301,1.392,602.61,601.85,0.26651632]
["bitfinex-derivatives","BNBF0:USTF0",1740990330502,1.392,602.61,601.84,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990332011,1.392,602.61,601.89,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990332311,1.65602548,602.6,601.89,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990332513,1.65602548,602.59,601.89,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990332714,1.392,602.61,601.89,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990332912,1.65588012,602.6,601.89,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990333112,1.65588012,602.59,601.89,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990333310,1.65588012,602.58,601.89,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990333613,1.392,602.61,601.89,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990333806,1.65571744,602.6,601.89,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990334006,1.65571744,602.59,601.89,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990334316,1.65571744,602.58,601.89,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990334516,1.392,602.61,601.89,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990334718,1.6555316,602.6,601.89,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990335016,1.6555316,602.59,601.54,1.57207579]
["bitfinex-derivatives","BNBF0:USTF0",1740990335217,1.6555316,602.58,601.55,0.26662179]
["bitfinex-derivatives","BNBF0:USTF0",1740990335415,1.6555316,602.57,601.55,0.26662179]
["bitfinex-derivatives","BNBF0:USTF0",1740990335616,1.6555316,602.56,601.55,0.26662179]
["bitfinex-derivatives","BNBF0:USTF0",1740990335815,1.6555316,602.55,601.55,0.26662179]
["bitfinex-derivatives","BNBF0:USTF0",1740990336023,1.6555316,602.54,601.55,0.26662179]
["bitfinex-derivatives","BNBF0:USTF0",1740990336317,1.6555316,602.53,601.55,0.26662179]
["bitfinex-derivatives","BNBF0:USTF0",1740990336517,1.65502173,602.52,601.55,0.26662179]
["bitfinex-derivatives","BNBF0:USTF0",1740990336717,1.65495482,602.51,601.55,0.26662179]
["bitfinex-derivatives","BNBF0:USTF0",1740990337020,1.392,602.61,601.66,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990337213,1.65507116,602.6,601.67,0.26663428]
["bitfinex-derivatives","BNBF0:USTF0",1740990337412,1.65507116,602.59,601.67,0.26663428]
["bitfinex-derivatives","BNBF0:USTF0",1740990337716,2.89807116,602.58,601.67,0.26663428]
["bitfinex-derivatives","BNBF0:USTF0",1740990338016,1.65507116,602.57,601.67,0.26663428]
["bitfinex-derivatives","BNBF0:USTF0",1740990338219,1.65507116,602.56,601.67,0.26663428]
["bitfinex-derivatives","BNBF0:USTF0",1740990338516,1.65507116,602.55,601.67,0.26663428]
["bitfinex-derivatives","BNBF0:USTF0",1740990338717,1.65507116,602.54,601.68,0.26662538]
["bitfinex-derivatives","BNBF0:USTF0",1740990338918,1.65507116,602.53,601.69,0.26662538]
["bitfinex-derivatives","BNBF0:USTF0",1740990339212,1.65507116,602.52,601.66,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990339413,1.65507116,602.51,601.67,0.26667599]
["bitfinex-derivatives","BNBF0:USTF0",1740990339616,1.65507116,602.5,601.68,0.26667599]
["bitfinex-derivatives","BNBF0:USTF0",1740990339816,1.65507116,602.49,601.69,0.26667599]
["bitfinex-derivatives","BNBF0:USTF0",1740990340014,1.65507116,602.48,601.7,0.26667599]
["bitfinex-derivatives","BNBF0:USTF0",1740990340212,1.65507116,602.47,601.57,0.26667599]
["bitfinex-derivatives","BNBF0:USTF0",1740990340414,1.9870434,602.46,601.56,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990340719,1.98704891,602.45,601.57,0.2667364]
["bitfinex-derivatives","BNBF0:USTF0",1740990340918,1.65507116,602.44,601.57,0.2667364]
["bitfinex-derivatives","BNBF0:USTF0",1740990341215,4.63383798,602.43,601.57,0.2667364]
["bitfinex-derivatives","BNBF0:USTF0",1740990341416,4.63384349,602.42,601.56,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990341614,4.63384901,602.41,601.56,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990341811,4.63385452,602.4,601.56,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990342016,4.63386003,602.39,601.56,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990342216,1.65507116,602.38,601.56,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990342413,1.65507116,602.37,601.56,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990342618,1.65507116,602.36,601.56,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990342914,0.33201082,602.39,601.4,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990342915,1.65507116,602.38,601.4,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990343114,1.65507116,602.37,601.41,0.26674153]
["bitfinex-derivatives","BNBF0:USTF0",1740990343314,1.65507116,602.38,601.41,0.26674153]
["bitfinex-derivatives","BNBF0:USTF0",1740990343522,1.65507116,602.37,601.41,0.26674153]
["bitfinex-derivatives","BNBF0:USTF0",1740990343717,1.65507116,602.38,601.41,0.26674153]
["bitfinex-derivatives","BNBF0:USTF0",1740990343918,1.65507116,602.37,601.4,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990344214,1.65507116,602.36,601.4,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990344417,1.65507116,602.35,601.4,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990344618,1.65507116,602.34,601.4,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990344815,0.33201082,602.39,601.4,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990344816,1.98711505,602.33,601.4,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990345116,1.98712056,602.32,601.4,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990345321,1.98712608,602.31,601.4,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990345614,1.65507116,602.3,601.4,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990345812,1.65507116,602.29,601.4,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990346012,1.65507116,602.28,601.4,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990346214,1.65507116,602.3,601.4,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990346420,1.65507116,602.29,601.4,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990346614,1.65507116,602.28,601.4,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990346816,1.65507116,602.3,601.4,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990347019,1.65507116,602.29,601.4,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990347324,1.65507116,602.28,600.82,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990347519,1.65507116,602.27,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1740990347719,1.65507116,602.26,600.85,0.26682577]
["bitfinex-derivatives","BNBF0:USTF0",1740990347921,1.65507116,602.25,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1740990348116,1.65507116,602.24,600.88,0.26682577]
["bitfinex-derivatives","BNBF0:USTF0",1740990348319,1.64444912,602.23,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1740990348520,1.64444912,602.22,600.91,0.26682577]
["bitfinex-derivatives","BNBF0:USTF0",1740990348716,1.64444912,602.21,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1740990348915,1.64444912,602.2,600.93,0.26682577]
["bitfinex-derivatives","BNBF0:USTF0",1740990349219,1.64444912,602.19,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1740990349421,1.64444912,602.18,600.95,0.26682577]
["bitfinex-derivatives","BNBF0:USTF0",1740990349621,1.64444912,602.23,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1740990349815,1.64236991,602.22,600.97,0.26682577]
["bitfinex-derivatives","BNBF0:USTF0",1740990350020,1.64236991,602.21,600.97,0.26682577]
["bitfinex-derivatives","BNBF0:USTF0",1740990350321,1.64236991,602.2,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1740990350522,1.64236991,602.19,600.99,0.26682577]
["bitfinex-derivatives","BNBF0:USTF0",1740990350721,1.64236991,602.18,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1740990350920,1.64236991,602.17,601.01,0.26682577]
["bitfinex-derivatives","BNBF0:USTF0",1740990351118,1.64236991,602.16,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740990351316,1.64236991,602.15,601.03,0.26682577]
["bitfinex-derivatives","BNBF0:USTF0",1740990351521,1.64236991,602.14,601.04,0.26688433]
["bitfinex-derivatives","BNBF0:USTF0",1740990351824,1.64236991,602.13,601.05,0.26688433]
["bitfinex-derivatives","BNBF0:USTF0",1740990352026,1.64236991,602.12,601.03,0.26688433]
["bitfinex-derivatives","BNBF0:USTF0",1740990352225,1.64236991,602.19,601.04,0.26688433]
["bitfinex-derivatives","BNBF0:USTF0",1740990352426,1.64236991,602.18,601.05,0.26688433]
["bitfinex-derivatives","BNBF0:USTF0",1740990352626,1.64236991,602.18,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740990352627,1.64236991,602.17,601.03,0.26688433]
["bitfinex-derivatives","BNBF0:USTF0",1740990352829,1.64236991,602.16,601.04,0.26688433]
["bitfinex-derivatives","BNBF0:USTF0",1740990353127,1.97451306,602.15,601.05,0.26688433]
["bitfinex-derivatives","BNBF0:USTF0",1740990353327,1.181,602.2,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740990353328,1.97451857,602.14,601.06,0.26688433]
["bitfinex-derivatives","BNBF0:USTF0",1740990353527,1.97452409,602.13,601.07,0.26688433]
["bitfinex-derivatives","BNBF0:USTF0",1740990353730,1.97452961,602.12,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740990353923,1.64236991,602.11,601.03,0.26692406]
["bitfinex-derivatives","BNBF0:USTF0",1740990354122,1.64236991,602.1,601.03,0.26692406]
["bitfinex-derivatives","BNBF0:USTF0",1740990354321,0.944,602.11,601.03,0.26692406]
["bitfinex-derivatives","BNBF0:USTF0",1740990354322,1.64236991,602.09,601.03,0.26692406]
["bitfinex-derivatives","BNBF0:USTF0",1740990354628,1.64236991,602.08,601.03,0.26692406]
["bitfinex-derivatives","BNBF0:USTF0",1740990354829,1.64236991,602.07,601.04,0.26692646]
["bitfinex-derivatives","BNBF0:USTF0",1740990355028,0.944,602.11,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740990355029,1.64236991,602.06,601.05,0.26692646]
["bitfinex-derivatives","BNBF0:USTF0",1740990355229,1.64236991,602.05,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740990355429,1.64236991,602.04,601.03,0.26693696]
["bitfinex-derivatives","BNBF0:USTF0",1740990355631,1.64236991,602.03,601.03,0.26693696]
["bitfinex-derivatives","BNBF0:USTF0",1740990355828,0.944,602.11,601.03,0.26693696]
["bitfinex-derivatives","BNBF0:USTF0",1740990355829,1.64236991,602.02,601.03,0.26693696]
["bitfinex-derivatives","BNBF0:USTF0",1740990356026,1.64236991,602.01,601.03,0.26693696]
["bitfinex-derivatives","BNBF0:USTF0",1740990356229,1.64236991,602.0,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740990356426,1.64236991,602.1,601.03,0.2669358]
["bitfinex-derivatives","BNBF0:USTF0",1740990356736,2.58636991,602.11,601.03,0.2669358]
["bitfinex-derivatives","BNBF0:USTF0",1740990357628,0.944,602.11,601.03,0.2669358]
["bitfinex-derivatives","BNBF0:USTF0",1740990358031,1.073,602.1,601.04,0.26687604]
["bitfinex-derivatives","BNBF0:USTF0",1740990358229,1.073,602.1,601.05,0.26687604]
["bitfinex-derivatives","BNBF0:USTF0",1740990358425,1.073,602.1,601.03,0.26687604]
["bitfinex-derivatives","BNBF0:USTF0",1740990358632,2.71536991,602.1,601.03,0.26687604]
["bitfinex-derivatives","BNBF0:USTF0",1740990359433,1.073,602.1,601.03,0.26687604]
["bitfinex-derivatives","BNBF0:USTF0",1740990359635,1.073,602.1,601.04,0.2668479]
["bitfinex-derivatives","BNBF0:USTF0",1740990359933,1.073,602.1,601.05,0.2668479]
["bitfinex-derivatives","BNBF0:USTF0",1740990360133,1.073,602.1,601.06,0.2668479]
["bitfinex-derivatives","BNBF0:USTF0",1740990360333,1.073,602.1,601.03,0.2668479]
["bitfinex-derivatives","BNBF0:USTF0",1740990360632,1.073,602.1,601.04,0.2668479]
["bitfinex-derivatives","BNBF0:USTF0",1740990360837,2.70837765,602.1,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740990361029,2.70837765,602.1,601.03,0.26687052]
["bitfinex-derivatives","BNBF0:USTF0",1740990361235,2.70896199,602.1,601.03,0.26687052]
["bitfinex-derivatives","BNBF0:USTF0",1740990361936,1.073,602.1,601.03,0.26687052]
["bitfinex-derivatives","BNBF0:USTF0",1740990362729,1.073,602.1,601.04,0.26687052]
["bitfinex-derivatives","BNBF0:USTF0",1740990362930,1.073,602.1,601.05,0.26687052]
["bitfinex-derivatives","BNBF0:USTF0",1740990363131,1.073,602.1,601.06,0.26687052]
["bitfinex-derivatives","BNBF0:USTF0",1740990363334,1.073,602.1,601.07,0.59961046]
["bitfinex-derivatives","BNBF0:USTF0",1740990363536,1.073,602.1,601.08,0.26687052]
["bitfinex-derivatives","BNBF0:USTF0",1740990363731,1.073,602.1,601.09,0.26687052]
["bitfinex-derivatives","BNBF0:USTF0",1740990363937,1.073,602.1,601.1,0.26687052]
["bitfinex-derivatives","BNBF0:USTF0",1740990364136,1.073,602.1,601.11,0.26687052]
["bitfinex-derivatives","BNBF0:USTF0",1740990364433,1.073,602.1,601.12,0.26687052]
["bitfinex-derivatives","BNBF0:USTF0",1740990364637,1.294,602.09,601.08,0.26687052]
["bitfinex-derivatives","BNBF0:USTF0",1740990364937,1.294,602.09,601.09,0.26687052]
["bitfinex-derivatives","BNBF0:USTF0",1740990365237,1.294,602.09,601.1,0.26687052]
["bitfinex-derivatives","BNBF0:USTF0",1740990365439,1.294,602.09,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1740990365638,1.294,602.09,601.08,0.26676862]
["bitfinex-derivatives","BNBF0:USTF0",1740990367032,1.294,602.09,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1740990367234,1.294,602.09,601.08,0.2668208]
["bitfinex-derivatives","BNBF0:USTF0",1740990368733,1.294,602.09,601.09,0.26683952]
["bitfinex-derivatives","BNBF0:USTF0",1740990368934,1.294,602.09,601.1,0.26683952]
["bitfinex-derivatives","BNBF0:USTF0",1740990369139,1.273,602.08,601.08,0.26683952]
["bitfinex-derivatives","BNBF0:USTF0",1740990369338,1.273,602.08,601.09,0.26683952]
["bitfinex-derivatives","BNBF0:USTF0",1740990369539,1.273,602.08,601.08,0.26683952]
["bitfinex-derivatives","BNBF0:USTF0",1740990369740,1.273,602.08,601.09,0.26683952]
["bitfinex-derivatives","BNBF0:USTF0",1740990369940,1.273,602.08,601.1,0.26683952]
["bitfinex-derivatives","BNBF0:USTF0",1740990370141,1.273,602.08,601.11,0.26683952]
["bitfinex-derivatives","BNBF0:USTF0",1740990370342,1.273,602.08,601.12,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990370540,1.273,602.08,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1740990370541,1.273,602.08,601.08,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990370740,1.273,602.08,601.09,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990370937,1.273,602.08,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1740990370938,1.273,602.08,601.1,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990371138,1.273,602.08,601.11,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990371442,1.273,602.08,601.08,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990371643,1.273,602.08,601.09,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990371846,1.273,602.08,601.1,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990372045,1.273,602.08,601.11,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990372245,2.606,602.08,601.12,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990372442,2.606,602.08,601.08,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990372648,4.24007806,602.08,601.09,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990372844,4.24007806,602.08,601.1,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990373144,4.24007806,602.08,601.11,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990373341,4.24007806,602.08,601.12,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990373557,4.24007806,602.08,601.08,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990373747,2.606,602.08,601.09,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990373945,2.606,602.08,601.1,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990374142,2.606,602.08,601.08,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990374548,2.606,602.08,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740990374744,2.606,602.08,601.1,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990376548,3.598,602.08,601.1,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990377142,3.598,602.08,601.25,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990377345,5.16,602.08,601.26,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990379346,5.16,602.08,601.31,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990379541,5.16,602.08,601.32,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990379746,6.508,602.08,601.32,0.26688573]
["bitfinex-derivatives","BNBF0:USTF0",1740990382048,6.508,602.08,601.36,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990383343,6.508,602.08,601.37,0.26687925]
["bitfinex-derivatives","BNBF0:USTF0",1740990383545,6.508,602.08,601.36,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990383749,6.508,602.08,601.37,0.266884]
["bitfinex-derivatives","BNBF0:USTF0",1740990384352,6.508,602.08,601.38,0.266884]
["bitfinex-derivatives","BNBF0:USTF0",1740990384553,6.508,602.08,601.39,0.266884]
["bitfinex-derivatives","BNBF0:USTF0",1740990384953,6.508,602.08,601.4,0.266884]
["bitfinex-derivatives","BNBF0:USTF0",1740990385153,6.508,602.08,601.19,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990385350,7.43,602.08,601.19,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990385555,7.43,602.08,601.2,0.26681536]
["bitfinex-derivatives","BNBF0:USTF0",1740990386056,8.454,602.08,601.31,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990386357,8.454,602.08,601.32,0.26681536]
["bitfinex-derivatives","BNBF0:USTF0",1740990387856,8.454,602.08,601.33,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990388055,8.454,602.08,601.34,0.26681536]
["bitfinex-derivatives","BNBF0:USTF0",1740990389552,8.454,602.08,601.33,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990389755,8.454,602.08,601.34,0.2668273]
["bitfinex-derivatives","BNBF0:USTF0",1740990390355,8.454,602.08,601.35,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990390555,8.454,602.08,601.36,0.2668273]
["bitfinex-derivatives","BNBF0:USTF0",1740990392353,8.454,602.08,601.37,0.2668273]
["bitfinex-derivatives","BNBF0:USTF0",1740990392557,1.64868512,602.07,601.35,0.2668273]
["bitfinex-derivatives","BNBF0:USTF0",1740990392757,1.64868512,602.07,601.36,0.2668273]
["bitfinex-derivatives","BNBF0:USTF0",1740990392957,1.64882501,602.07,601.37,0.2668273]
["bitfinex-derivatives","BNBF0:USTF0",1740990393156,1.64882501,602.07,601.35,0.2668273]
["bitfinex-derivatives","BNBF0:USTF0",1740990393357,1.64882501,602.06,601.36,0.2668273]
["bitfinex-derivatives","BNBF0:USTF0",1740990393554,1.64882501,602.07,601.35,0.2668273]
["bitfinex-derivatives","BNBF0:USTF0",1740990393752,1.64882501,602.06,601.36,0.2668273]
["bitfinex-derivatives","BNBF0:USTF0",1740990393956,1.64882501,602.05,601.37,0.2668273]
["bitfinex-derivatives","BNBF0:USTF0",1740990394158,1.64882501,602.04,601.35,0.2668273]
["bitfinex-derivatives","BNBF0:USTF0",1740990394353,1.64882501,602.03,601.36,0.2668273]
["bitfinex-derivatives","BNBF0:USTF0",1740990394559,1.64882501,602.02,601.37,0.26690425]
["bitfinex-derivatives","BNBF0:USTF0",1740990394753,1.64882501,602.01,601.3,0.26690425]
["bitfinex-derivatives","BNBF0:USTF0",1740990394958,1.64882501,602.0,601.31,0.26690425]
["bitfinex-derivatives","BNBF0:USTF0",1740990395155,1.64882501,602.06,601.3,0.26690425]
["bitfinex-derivatives","BNBF0:USTF0",1740990395356,1.64882501,602.05,601.31,0.26690425]
["bitfinex-derivatives","BNBF0:USTF0",1740990395557,1.64882501,602.04,601.3,0.26690425]
["bitfinex-derivatives","BNBF0:USTF0",1740990395759,1.64882501,602.03,601.31,0.26690425]
["bitfinex-derivatives","BNBF0:USTF0",1740990396060,1.64882501,602.02,601.29,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990396258,1.64882501,602.01,601.29,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990396459,1.64882501,602.0,601.29,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990396760,1.64882501,601.99,601.29,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990396962,1.65102987,601.98,601.29,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990397161,1.65102987,601.97,601.29,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990397360,3.542,602.03,601.29,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990397361,1.65102987,601.96,601.29,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990397560,1.65102987,601.95,601.29,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990397861,1.65102987,601.94,601.1,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990398161,1.65102987,601.93,601.11,0.26698249]
["bitfinex-derivatives","BNBF0:USTF0",1740990398357,1.65102987,601.92,601.11,0.26698249]
["bitfinex-derivatives","BNBF0:USTF0",1740990398553,3.542,602.03,601.11,0.26698249]
["bitfinex-derivatives","BNBF0:USTF0",1740990398554,1.65102987,601.91,601.11,0.26698249]
["bitfinex-derivatives","BNBF0:USTF0",1740990398758,1.65102987,601.9,601.11,0.26698249]
["bitfinex-derivatives","BNBF0:USTF0",1740990399062,1.65194096,601.89,601.11,0.26698249]
["bitfinex-derivatives","BNBF0:USTF0",1740990399264,1.65194096,601.88,601.1,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990399563,1.65194096,601.87,601.1,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990399862,1.65194096,601.86,601.1,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990400061,1.65194096,601.85,601.1,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990400262,1.65194096,601.84,601.11,0.26701369]
["bitfinex-derivatives","BNBF0:USTF0",1740990400563,1.65194096,601.83,600.97,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990400762,1.65194096,601.82,600.98,0.26703225]
["bitfinex-derivatives","BNBF0:USTF0",1740990400961,1.65194096,601.81,600.98,0.26703225]
["bitfinex-derivatives","BNBF0:USTF0",1740990401155,1.65194096,601.8,600.98,0.26703225]
["bitfinex-derivatives","BNBF0:USTF0",1740990401356,1.65194096,601.79,600.98,0.26703225]
["bitfinex-derivatives","BNBF0:USTF0",1740990401560,1.65194096,601.78,600.98,0.26703225]
["bitfinex-derivatives","BNBF0:USTF0",1740990401761,1.65194096,601.77,600.97,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990401963,1.65194096,601.76,600.97,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990402163,1.65194096,601.75,600.97,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990402363,1.65194096,601.74,600.97,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990402664,1.65194096,601.73,600.97,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990402858,1.65194096,601.72,600.97,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990403063,1.65194096,601.71,600.97,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990403263,1.379,601.88,600.97,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990403465,1.64966679,601.87,600.97,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990403663,1.64966679,601.86,600.97,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990403863,1.64966679,601.85,600.97,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990404059,0.33230319,601.86,593.77,9.694679]
["bitfinex-derivatives","BNBF0:USTF0",1740990404060,1.64966679,601.84,600.77,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990404265,1.64966679,601.83,600.78,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990404465,1.64966679,601.82,600.78,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990404659,1.64966679,601.81,600.78,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990404863,1.64966679,601.8,600.78,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990405164,1.6496599,601.79,600.78,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990405365,1.6496599,601.78,600.78,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990405565,1.6496599,601.77,600.78,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990405765,1.6496599,601.76,600.78,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990406064,1.6496599,601.75,600.78,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990406265,1.6496599,601.74,600.78,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990406463,1.6496599,601.73,600.78,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990406665,1.6496599,601.72,600.78,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990406863,1.6496599,601.71,600.79,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990407167,1.6496599,601.7,600.8,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990407367,1.6496599,601.71,600.52,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990407563,1.6496599,601.71,600.53,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990407759,1.6496599,601.7,600.54,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990407966,1.6496599,601.71,600.52,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990408164,1.6496599,601.7,600.53,0.6000765]
["bitfinex-derivatives","BNBF0:USTF0",1740990408359,1.638,601.72,600.54,0.60007096]
["bitfinex-derivatives","BNBF0:USTF0",1740990408566,1.638,601.72,600.55,0.60006541]
["bitfinex-derivatives","BNBF0:USTF0",1740990408766,1.638,601.72,600.56,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990408959,1.638,601.72,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1740990409168,1.638,601.72,600.58,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990409470,1.638,601.72,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1740990409675,1.638,601.72,600.6,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990409872,1.638,601.72,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1740990410067,1.638,601.72,600.62,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990410272,1.638,601.72,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1740990410474,1.638,601.72,600.64,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990411271,1.638,601.72,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1740990411576,1.638,601.72,600.66,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990411876,1.638,601.72,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1740990412075,1.638,601.72,600.68,0.26703736]
["bitfinex-derivatives","BNBF0:USTF0",1740990412270,1.638,601.72,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1740990412474,1.638,601.72,600.68,0.26696723]
["bitfinex-derivatives","BNBF0:USTF0",1740990413176,1.638,601.72,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740990413380,1.638,601.72,600.7,0.26696723]
["bitfinex-derivatives","BNBF0:USTF0",1740990414477,1.638,601.72,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740990414675,1.638,601.72,600.73,0.26696723]
["bitfinex-derivatives","BNBF0:USTF0",1740990414874,1.638,601.72,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1740990415084,1.638,601.72,600.75,0.26696723]
["bitfinex-derivatives","BNBF0:USTF0",1740990415781,1.638,601.72,600.85,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990415981,1.638,601.72,600.86,0.59982346]
["bitfinex-derivatives","BNBF0:USTF0",1740990416175,1.638,601.72,600.87,0.59981792]
["bitfinex-derivatives","BNBF0:USTF0",1740990416380,1.638,601.72,600.88,0.26696723]
["bitfinex-derivatives","BNBF0:USTF0",1740990417081,1.096,601.71,600.88,0.26696723]
["bitfinex-derivatives","BNBF0:USTF0",1740990417679,1.183,601.7,600.88,0.26696723]
["bitfinex-derivatives","BNBF0:USTF0",1740990418180,2.189,601.7,600.88,0.26696723]
["bitfinex-derivatives","BNBF0:USTF0",1740990418581,3.228,601.7,600.88,0.26696723]
["bitfinex-derivatives","BNBF0:USTF0",1740990418776,3.228,601.7,600.89,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990418982,3.228,601.7,600.9,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990419284,3.228,601.7,600.91,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990419483,3.228,601.7,600.88,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990419682,3.228,601.7,600.89,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990419875,3.228,601.7,600.88,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990420079,3.228,601.7,600.89,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990420281,3.228,601.7,600.88,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990420476,3.228,601.7,600.89,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990420680,3.228,601.7,600.9,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990420879,3.228,601.7,600.91,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990421078,3.228,601.7,600.88,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990421281,3.228,601.7,600.89,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990421486,3.228,601.7,600.88,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990421684,3.228,601.7,600.89,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990421885,3.228,601.7,600.88,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990422085,3.228,601.7,600.89,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990422286,3.228,601.7,600.88,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990422589,3.228,601.7,600.89,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990422782,3.228,601.7,600.88,0.26699213]
["bitfinex-derivatives","BNBF0:USTF0",1740990422982,3.228,601.7,600.92,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990423188,3.228,601.7,600.93,0.26694933]
["bitfinex-derivatives","BNBF0:USTF0",1740990423880,3.228,601.7,600.94,0.26693141]
["bitfinex-derivatives","BNBF0:USTF0",1740990424086,3.228,601.7,600.93,0.26693141]
["bitfinex-derivatives","BNBF0:USTF0",1740990424395,3.228,601.7,600.94,0.26693141]
["bitfinex-derivatives","BNBF0:USTF0",1740990424583,3.228,601.7,600.93,0.26693141]
["bitfinex-derivatives","BNBF0:USTF0",1740990424788,3.228,601.7,600.94,0.26693141]
["bitfinex-derivatives","BNBF0:USTF0",1740990425084,3.228,601.7,600.96,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990425289,4.307,601.7,600.97,0.26693141]
["bitfinex-derivatives","BNBF0:USTF0",1740990427391,5.601,601.7,600.97,0.26693141]
["bitfinex-derivatives","BNBF0:USTF0",1740990427990,6.867,601.7,600.98,0.26700736]
["bitfinex-derivatives","BNBF0:USTF0",1740990428194,6.867,601.7,600.99,0.26700736]
["bitfinex-derivatives","BNBF0:USTF0",1740990428391,6.867,601.7,600.98,0.26700736]
["bitfinex-derivatives","BNBF0:USTF0",1740990428592,6.867,601.7,600.99,0.26700736]
["bitfinex-derivatives","BNBF0:USTF0",1740990428787,6.867,601.7,600.98,0.26700736]
["bitfinex-derivatives","BNBF0:USTF0",1740990428993,6.867,601.7,600.99,0.26700736]
["bitfinex-derivatives","BNBF0:USTF0",1740990429192,6.867,601.7,600.98,0.26700736]
["bitfinex-derivatives","BNBF0:USTF0",1740990429494,6.867,601.7,600.97,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990429692,6.867,601.7,600.98,0.26692838]
["bitfinex-derivatives","BNBF0:USTF0",1740990431296,6.867,601.7,601.02,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990431494,6.867,601.7,601.03,0.26692838]
["bitfinex-derivatives","BNBF0:USTF0",1740990433893,6.867,601.7,601.13,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990434098,6.867,601.7,601.14,0.26692838]
["bitfinex-derivatives","BNBF0:USTF0",1740990434397,7.812,601.7,601.14,0.26692838]
["bitfinex-derivatives","BNBF0:USTF0",1740990436395,7.812,601.7,601.15,0.26684526]
["bitfinex-derivatives","BNBF0:USTF0",1740990436600,7.812,601.7,601.16,1.50644109]
["bitfinex-derivatives","BNBF0:USTF0",1740990436799,7.812,601.7,601.17,0.26684526]
["bitfinex-derivatives","BNBF0:USTF0",1740990438594,7.812,601.7,601.25,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990438897,5.512,601.7,601.26,0.26684526]
["bitfinex-derivatives","BNBF0:USTF0",1740990439098,4.433,601.7,601.26,0.26684526]
["bitfinex-derivatives","BNBF0:USTF0",1740990439603,4.433,601.7,601.25,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990439802,3.25,601.7,601.26,0.26684266]
["bitfinex-derivatives","BNBF0:USTF0",1740990441403,3.25,601.7,601.27,0.26684266]
["bitfinex-derivatives","BNBF0:USTF0",1740990441603,3.25,601.7,601.28,0.26684266]
["bitfinex-derivatives","BNBF0:USTF0",1740990441806,3.25,601.7,601.29,0.26684266]
["bitfinex-derivatives","BNBF0:USTF0",1740990442003,3.25,601.7,601.3,0.26684266]
["bitfinex-derivatives","BNBF0:USTF0",1740990442303,3.25,601.7,601.21,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990442304,3.25,601.7,601.31,0.26684266]
["bitfinex-derivatives","BNBF0:USTF0",1740990442500,3.25,601.7,601.22,0.26684266]
["bitfinex-derivatives","BNBF0:USTF0",1740990442708,3.25,601.7,601.23,0.26684266]
["bitfinex-derivatives","BNBF0:USTF0",1740990442898,3.25,601.7,601.22,0.26684266]
["bitfinex-derivatives","BNBF0:USTF0",1740990443099,3.25,601.7,601.23,0.26684266]
["bitfinex-derivatives","BNBF0:USTF0",1740990443297,3.25,601.7,601.22,0.26684266]
["bitfinex-derivatives","BNBF0:USTF0",1740990443498,3.25,601.7,601.23,0.26684266]
["bitfinex-derivatives","BNBF0:USTF0",1740990443802,3.25,601.7,601.24,0.26684266]
["bitfinex-derivatives","BNBF0:USTF0",1740990444103,3.25,601.7,601.25,0.26684266]
["bitfinex-derivatives","BNBF0:USTF0",1740990444297,3.25,601.7,601.22,0.26684266]
["bitfinex-derivatives","BNBF0:USTF0",1740990445804,3.25,601.7,601.21,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990446005,3.25,601.7,601.22,0.26681402]
["bitfinex-derivatives","BNBF0:USTF0",1740990446398,3.25,601.7,601.23,0.26681402]
["bitfinex-derivatives","BNBF0:USTF0",1740990446598,3.25,601.7,601.24,0.26681402]
["bitfinex-derivatives","BNBF0:USTF0",1740990446798,3.25,601.7,601.25,0.26681402]
["bitfinex-derivatives","BNBF0:USTF0",1740990447002,3.25,601.7,601.26,0.26681402]
["bitfinex-derivatives","BNBF0:USTF0",1740990447305,3.25,601.7,601.27,0.26681402]
["bitfinex-derivatives","BNBF0:USTF0",1740990447505,3.25,601.7,601.28,0.26681402]
["bitfinex-derivatives","BNBF0:USTF0",1740990447705,3.25,601.7,601.29,0.26681402]
["bitfinex-derivatives","BNBF0:USTF0",1740990448006,3.25,601.7,601.24,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990448202,3.25,601.7,601.25,0.26679255]
["bitfinex-derivatives","BNBF0:USTF0",1740990448405,3.25,601.7,601.26,0.26679255]
["bitfinex-derivatives","BNBF0:USTF0",1740990448605,3.25,601.7,601.27,0.26679255]
["bitfinex-derivatives","BNBF0:USTF0",1740990448906,3.25,601.7,601.28,0.26679255]
["bitfinex-derivatives","BNBF0:USTF0",1740990449205,3.25,601.7,601.29,0.26679255]
["bitfinex-derivatives","BNBF0:USTF0",1740990449405,3.25,601.7,601.25,0.26679255]
["bitfinex-derivatives","BNBF0:USTF0",1740990449606,3.25,601.7,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1740990449607,3.25,601.7,601.47,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990449802,3.25,601.7,601.48,0.26679255]
["bitfinex-derivatives","BNBF0:USTF0",1740990452508,3.25,601.7,601.47,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990452702,3.25,601.7,601.48,0.26673737]
["bitfinex-derivatives","BNBF0:USTF0",1740990452906,3.25,601.7,601.48,1.5063332]
["bitfinex-derivatives","BNBF0:USTF0",1740990453108,3.25,601.7,601.48,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990453304,3.25,601.7,601.49,0.26674277]
["bitfinex-derivatives","BNBF0:USTF0",1740990455106,1.984,601.7,601.49,0.26674277]
["bitfinex-derivatives","BNBF0:USTF0",1740990455605,1.984,601.7,601.5,0.26674277]
["bitfinex-derivatives","BNBF0:USTF0",1740990455809,1.984,601.7,601.51,0.26674277]
["bitfinex-derivatives","BNBF0:USTF0",1740990456010,1.984,601.7,601.33,0.26674277]
["bitfinex-derivatives","BNBF0:USTF0",1740990456206,1.984,601.7,601.34,0.26674277]
["bitfinex-derivatives","BNBF0:USTF0",1740990456410,1.984,601.7,601.35,0.26674277]
["bitfinex-derivatives","BNBF0:USTF0",1740990456606,1.984,601.7,601.32,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990456607,1.984,601.7,601.36,0.26674277]
["bitfinex-derivatives","BNBF0:USTF0",1740990456807,1.984,601.7,601.37,0.26674277]
["bitfinex-derivatives","BNBF0:USTF0",1740990457007,1.984,601.7,601.33,0.26674277]
["bitfinex-derivatives","BNBF0:USTF0",1740990457312,1.984,601.7,601.34,0.26674277]
["bitfinex-derivatives","BNBF0:USTF0",1740990457509,1.984,601.7,601.35,0.26674277]
["bitfinex-derivatives","BNBF0:USTF0",1740990457809,1.984,601.7,601.36,0.26674277]
["bitfinex-derivatives","BNBF0:USTF0",1740990458015,1.984,601.7,601.3,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990458214,1.984,601.7,601.31,0.26672426]
["bitfinex-derivatives","BNBF0:USTF0",1740990459010,1.984,601.7,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1740990459207,1.984,601.7,601.33,0.26672426]
["bitfinex-derivatives","BNBF0:USTF0",1740990460214,1.984,601.7,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1740990460515,1.984,601.7,601.35,0.26672426]
["bitfinex-derivatives","BNBF0:USTF0",1740990460815,1.984,601.7,601.35,0.59930927]
["bitfinex-derivatives","BNBF0:USTF0",1740990461010,1.984,601.7,601.36,0.26672426]
["bitfinex-derivatives","BNBF0:USTF0",1740990461416,1.039,601.7,601.36,0.26672426]
["bitfinex-derivatives","BNBF0:USTF0",1740990462415,1.039,601.7,601.38,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990462612,1.039,601.7,601.39,0.26672426]
["bitfinex-derivatives","BNBF0:USTF0",1740990463017,1.039,601.7,601.4,0.26666776]
["bitfinex-derivatives","BNBF0:USTF0",1740990463214,1.039,601.7,601.38,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990463215,1.039,601.7,601.39,0.26666776]
["bitfinex-derivatives","BNBF0:USTF0",1740990463420,1.039,601.7,601.4,0.26666776]
["bitfinex-derivatives","BNBF0:USTF0",1740990463719,1.039,601.7,601.41,0.26666776]
["bitfinex-derivatives","BNBF0:USTF0",1740990464017,1.039,601.7,601.42,0.26666776]
["bitfinex-derivatives","BNBF0:USTF0",1740990464218,1.039,601.7,601.39,0.26666776]
["bitfinex-derivatives","BNBF0:USTF0",1740990464417,1.039,601.7,601.4,0.59922512]
["bitfinex-derivatives","BNBF0:USTF0",1740990464619,1.173,601.81,601.41,0.26666776]
["bitfinex-derivatives","BNBF0:USTF0",1740990466016,1.173,601.81,601.41,0.59921959]
["bitfinex-derivatives","BNBF0:USTF0",1740990466215,0.965,601.82,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1740990466422,0.965,601.82,601.48,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990466622,0.965,601.82,601.49,0.26663766]
["bitfinex-derivatives","BNBF0:USTF0",1740990467024,0.965,601.82,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740990467323,0.965,601.82,601.51,0.26663766]
["bitfinex-derivatives","BNBF0:USTF0",1740990467524,0.965,601.82,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740990468021,0.965,601.82,601.53,0.2665626]
["bitfinex-derivatives","BNBF0:USTF0",1740990468222,0.965,601.82,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1740990468423,0.965,601.82,601.67,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990468624,0.965,601.82,601.68,0.2665626]
["bitfinex-derivatives","BNBF0:USTF0",1740990470926,0.965,601.82,601.67,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990471723,0.965,601.82,601.56,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990471921,0.965,601.82,601.57,0.2665642]
["bitfinex-derivatives","BNBF0:USTF0",1740990472819,0.965,601.82,601.56,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990472820,0.965,601.82,601.58,0.2665642]
["bitfinex-derivatives","BNBF0:USTF0",1740990473027,0.965,601.82,601.59,0.2665642]
["bitfinex-derivatives","BNBF0:USTF0",1740990473226,0.965,601.82,601.6,0.2665642]
["bitfinex-derivatives","BNBF0:USTF0",1740990473525,0.965,601.82,601.61,0.2665642]
["bitfinex-derivatives","BNBF0:USTF0",1740990473726,0.965,601.82,601.62,0.2665642]
["bitfinex-derivatives","BNBF0:USTF0",1740990473926,0.965,601.82,601.63,0.2665642]
["bitfinex-derivatives","BNBF0:USTF0",1740990474126,0.965,601.82,601.64,0.2665642]
["bitfinex-derivatives","BNBF0:USTF0",1740990474320,0.965,601.82,601.65,0.2665642]
["bitfinex-derivatives","BNBF0:USTF0",1740990474522,0.965,601.82,601.66,0.59897785]
["bitfinex-derivatives","BNBF0:USTF0",1740990474825,0.965,601.82,601.67,0.59897233]
["bitfinex-derivatives","BNBF0:USTF0",1740990475025,0.965,601.82,601.68,0.5989668]
["bitfinex-derivatives","BNBF0:USTF0",1740990475326,0.965,601.82,601.69,0.59896128]
["bitfinex-derivatives","BNBF0:USTF0",1740990475526,0.965,601.82,601.7,0.2665642]
["bitfinex-derivatives","BNBF0:USTF0",1740990475728,0.965,601.82,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1740990476124,0.965,601.82,601.78,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990476322,1.212,601.86,601.79,0.2665642]
["bitfinex-derivatives","BNBF0:USTF0",1740990477726,1.212,601.86,601.8,0.26643403]
["bitfinex-derivatives","BNBF0:USTF0",1740990477922,1.212,601.86,601.81,0.26643403]
["bitfinex-derivatives","BNBF0:USTF0",1740990478127,1.212,601.86,601.82,0.26643403]
["bitfinex-derivatives","BNBF0:USTF0",1740990478322,1.212,601.86,601.79,0.26643403]
["bitfinex-derivatives","BNBF0:USTF0",1740990478526,1.212,601.86,601.8,0.59877035]
["bitfinex-derivatives","BNBF0:USTF0",1740990478722,1.212,601.86,601.81,0.26643403]
["bitfinex-derivatives","BNBF0:USTF0",1740990479327,1.212,601.86,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1740990479522,1.212,601.86,601.83,0.26643403]
["bitfinex-derivatives","BNBF0:USTF0",1740990480328,1.212,601.86,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1740990480627,1.212,601.86,601.85,0.26643403]
["bitfinex-derivatives","BNBF0:USTF0",1740990482028,1.212,601.86,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1740990482230,1.212,601.86,601.85,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1740990483725,1.212,601.86,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1740990483929,1.212,601.86,601.85,0.26643669]
["bitfinex-derivatives","BNBF0:USTF0",1740990485832,1.212,601.86,601.85,0.5987454]
["bitfinex-derivatives","BNBF0:USTF0",1740990486835,1.212,601.86,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1740990487035,1.212,601.86,601.85,0.59865575]
["bitfinex-derivatives","BNBF0:USTF0",1740990488038,0.993,602.33,601.85,0.59865575]
["bitfinex-derivatives","BNBF0:USTF0",1740990488235,0.993,602.33,601.86,0.59865023]
["bitfinex-derivatives","BNBF0:USTF0",1740990488435,0.993,602.33,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1740990488735,0.993,602.33,601.87,0.2662954]
["bitfinex-derivatives","BNBF0:USTF0",1740990489127,2.112,602.33,601.87,0.2662954]
["bitfinex-derivatives","BNBF0:USTF0",1740990489331,2.112,602.33,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1740990489533,2.112,602.33,601.89,0.2662954]
["bitfinex-derivatives","BNBF0:USTF0",1740990490335,2.112,602.33,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1740990490637,2.112,602.33,601.91,0.2662954]
["bitfinex-derivatives","BNBF0:USTF0",1740990491736,2.112,602.33,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1740990492042,2.112,602.33,601.91,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990492229,2.112,602.33,601.92,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990492435,2.112,602.33,601.93,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990492635,2.112,602.33,601.94,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990492831,2.112,602.33,601.95,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990493036,2.112,602.33,601.96,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990493234,2.112,602.33,601.97,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990493437,2.112,602.33,601.98,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990493738,2.112,602.33,601.99,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990493938,2.112,602.33,602.0,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990494143,2.112,602.33,602.01,0.59844719]
["bitfinex-derivatives","BNBF0:USTF0",1740990494340,2.112,602.33,602.02,0.59844167]
["bitfinex-derivatives","BNBF0:USTF0",1740990494541,2.112,602.33,602.03,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990494740,2.112,602.33,602.04,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990494934,2.112,602.33,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740990494935,2.112,602.33,602.03,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990495138,2.112,602.33,602.04,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990495341,2.112,602.33,602.03,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990495535,2.112,602.33,602.04,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990495741,2.112,602.33,602.06,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990495942,2.112,602.33,602.07,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990497347,2.112,602.33,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1740990497641,2.112,602.33,602.09,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990498436,2.112,602.33,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1740990498643,2.112,602.33,602.11,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990499039,2.112,602.33,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1740990499243,2.112,602.33,602.13,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990499437,2.112,602.33,602.14,0.59837546]
["bitfinex-derivatives","BNBF0:USTF0",1740990499642,2.112,602.33,602.15,0.59836995]
["bitfinex-derivatives","BNBF0:USTF0",1740990499838,2.112,602.33,601.99,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990499839,2.112,602.33,602.16,0.59836443]
["bitfinex-derivatives","BNBF0:USTF0",1740990500143,2.112,602.33,602.17,0.59835892]
["bitfinex-derivatives","BNBF0:USTF0",1740990500337,2.112,602.33,602.18,0.5983534]
["bitfinex-derivatives","BNBF0:USTF0",1740990500542,2.112,602.33,602.19,0.59834789]
["bitfinex-derivatives","BNBF0:USTF0",1740990500841,2.112,602.33,602.2,0.59834237]
["bitfinex-derivatives","BNBF0:USTF0",1740990501042,2.112,602.33,602.21,0.59833686]
["bitfinex-derivatives","BNBF0:USTF0",1740990501243,2.112,602.33,602.22,0.59833134]
["bitfinex-derivatives","BNBF0:USTF0",1740990501439,2.112,602.33,602.23,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990501644,2.112,602.33,602.23,0.59832583]
["bitfinex-derivatives","BNBF0:USTF0",1740990501840,2.112,602.33,602.24,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990502045,2.112,602.33,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740990502246,2.112,602.33,602.26,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990503448,2.112,602.33,602.27,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990503648,2.112,602.33,602.28,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990503946,2.112,602.33,602.29,0.2662268]
["bitfinex-derivatives","BNBF0:USTF0",1740990504147,2.112,602.33,602.3,0.59828723]
["bitfinex-derivatives","BNBF0:USTF0",1740990504348,2.112,602.33,602.31,0.59828172]
["bitfinex-derivatives","BNBF0:USTF0",1740990504643,2.112,602.33,602.07,1.23959583]
["bitfinex-derivatives","BNBF0:USTF0",1740990504644,2.112,602.33,602.32,0.5982762]
["bitfinex-derivatives","BNBF0:USTF0",1740990507551,1.119,602.33,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1740990507846,1.119,602.33,602.32,0.59819385]
["bitfinex-derivatives","BNBF0:USTF0",1740990509154,1.119,602.33,602.32,0.59818981]
["bitfinex-derivatives","BNBF0:USTF0",1740990510754,1.119,602.33,602.32,0.59817149]
["bitfinex-derivatives","BNBF0:USTF0",1740990521456,1.119,602.33,602.32,1.51570293]
["bitfinex-derivatives","BNBF0:USTF0",1740990521657,0.75660994,602.33,602.32,1.51570293]
["bitfinex-derivatives","BNBF0:USTF0",1740990524964,0.75660994,602.33,602.32,1.51553333]
["bitfinex-derivatives","BNBF0:USTF0",1740990527167,8.475,602.84,602.32,1.51553333]
["bitfinex-derivatives","BNBF0:USTF0",1740990527367,8.475,602.84,602.33,0.26595249]
["bitfinex-derivatives","BNBF0:USTF0",1740990527566,8.475,602.84,602.34,0.26595249]
["bitfinex-derivatives","BNBF0:USTF0",1740990527767,5.456,602.84,602.35,0.26595249]
["bitfinex-derivatives","BNBF0:USTF0",1740990528069,5.456,602.84,602.36,0.59797984]
["bitfinex-derivatives","BNBF0:USTF0",1740990528271,5.456,602.84,602.37,0.59797433]
["bitfinex-derivatives","BNBF0:USTF0",1740990528468,5.456,602.84,602.38,0.59796882]
["bitfinex-derivatives","BNBF0:USTF0",1740990528664,5.456,602.84,602.39,0.59796331]
["bitfinex-derivatives","BNBF0:USTF0",1740990528865,5.456,602.84,602.4,0.5979578]
["bitfinex-derivatives","BNBF0:USTF0",1740990529065,5.456,602.84,602.41,0.59795229]
["bitfinex-derivatives","BNBF0:USTF0",1740990529369,5.456,602.84,602.42,0.59794677]
["bitfinex-derivatives","BNBF0:USTF0",1740990529667,5.456,602.84,602.43,0.59794126]
["bitfinex-derivatives","BNBF0:USTF0",1740990529867,5.456,602.84,602.44,0.26595249]
["bitfinex-derivatives","BNBF0:USTF0",1740990530669,5.456,602.84,602.74,1.23227975]
["bitfinex-derivatives","BNBF0:USTF0",1740990530969,5.456,602.84,602.75,0.26595249]
["bitfinex-derivatives","BNBF0:USTF0",1740990531163,5.456,602.84,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740990531464,5.456,602.84,602.77,0.26591799]
["bitfinex-derivatives","BNBF0:USTF0",1740990531767,5.456,602.84,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740990531968,5.456,602.84,602.79,0.26591799]
["bitfinex-derivatives","BNBF0:USTF0",1740990532871,4.285,602.84,602.79,0.26591799]
["bitfinex-derivatives","BNBF0:USTF0",1740990533561,4.285,602.84,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740990533764,4.285,602.84,602.81,0.26591799]
["bitfinex-derivatives","BNBF0:USTF0",1740990534162,2.84,602.84,602.81,0.26591799]
["bitfinex-derivatives","BNBF0:USTF0",1740990534461,2.84,602.84,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740990534663,2.84,602.84,602.83,0.26591799]
["bitfinex-derivatives","BNBF0:USTF0",1740990537771,2.84,602.84,602.83,0.59768648]
["bitfinex-derivatives","BNBF0:USTF0",1740990539167,1.367,602.84,602.83,0.59762798]
["bitfinex-derivatives","BNBF0:USTF0",1740990539773,2.468,602.96,602.83,0.59762798]
["bitfinex-derivatives","BNBF0:USTF0",1740990539966,2.468,602.96,602.84,0.26585949]
["bitfinex-derivatives","BNBF0:USTF0",1740990540171,2.468,602.96,602.85,0.26585949]
["bitfinex-derivatives","BNBF0:USTF0",1740990540372,2.468,602.96,602.86,0.59761147]
["bitfinex-derivatives","BNBF0:USTF0",1740990540569,2.468,602.96,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740990540768,2.468,602.96,602.88,0.26585949]
["bitfinex-derivatives","BNBF0:USTF0",1740990540974,2.468,602.96,602.89,0.26585949]
["bitfinex-derivatives","BNBF0:USTF0",1740990541274,2.468,602.96,602.9,0.26585949]
["bitfinex-derivatives","BNBF0:USTF0",1740990541474,2.468,602.96,602.91,0.59758395]
["bitfinex-derivatives","BNBF0:USTF0",1740990541676,2.468,602.96,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740990541976,2.468,602.96,602.92,0.26582773]
["bitfinex-derivatives","BNBF0:USTF0",1740990542177,2.468,602.96,602.93,0.26582773]
["bitfinex-derivatives","BNBF0:USTF0",1740990542376,2.468,602.96,602.94,0.26582773]
["bitfinex-derivatives","BNBF0:USTF0",1740990542771,2.468,602.96,602.95,0.26582773]
["bitfinex-derivatives","BNBF0:USTF0",1740990545578,2.468,602.96,602.92,0.26582773]
["bitfinex-derivatives","BNBF0:USTF0",1740990545778,2.468,602.96,602.93,0.26582773]
["bitfinex-derivatives","BNBF0:USTF0",1740990545976,2.468,602.96,602.92,0.26582773]
["bitfinex-derivatives","BNBF0:USTF0",1740990546178,2.468,602.96,602.93,0.26582773]
["bitfinex-derivatives","BNBF0:USTF0",1740990546478,2.468,602.96,602.94,0.26582773]
["bitfinex-derivatives","BNBF0:USTF0",1740990546779,2.468,602.96,602.95,0.26582773]
["bitfinex-derivatives","BNBF0:USTF0",1740990547878,2.468,602.96,602.95,0.26580865]
["bitfinex-derivatives","BNBF0:USTF0",1740990549580,2.468,602.96,602.95,0.26580542]
["bitfinex-derivatives","BNBF0:USTF0",1740990552080,1.179,602.96,602.95,0.26579962]
["bitfinex-derivatives","BNBF0:USTF0",1740990552783,1.179,602.96,602.95,0.26580135]
["bitfinex-derivatives","BNBF0:USTF0",1740990552983,1.023,603.28,602.95,0.26580135]
["bitfinex-derivatives","BNBF0:USTF0",1740990553184,1.023,603.28,602.96,0.26580353]
["bitfinex-derivatives","BNBF0:USTF0",1740990553385,1.023,603.28,602.95,0.26580353]
["bitfinex-derivatives","BNBF0:USTF0",1740990553585,1.023,603.28,602.97,0.26580353]
["bitfinex-derivatives","BNBF0:USTF0",1740990553785,1.023,603.28,602.98,0.26580353]
["bitfinex-derivatives","BNBF0:USTF0",1740990553985,1.023,603.28,602.95,0.26580353]
["bitfinex-derivatives","BNBF0:USTF0",1740990554185,1.023,603.28,602.96,0.26580353]
["bitfinex-derivatives","BNBF0:USTF0",1740990554387,1.023,603.28,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740990554583,1.023,603.28,602.95,0.26579815]
["bitfinex-derivatives","BNBF0:USTF0",1740990554983,1.023,603.28,603.03,1.23193782]
["bitfinex-derivatives","BNBF0:USTF0",1740990555287,1.023,603.28,603.04,0.26579815]
["bitfinex-derivatives","BNBF0:USTF0",1740990556078,1.023,603.28,603.05,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990556283,1.023,603.28,603.06,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990556488,1.023,603.28,603.04,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990556687,1.023,603.28,603.05,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990556882,1.023,603.28,603.04,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990557088,1.023,603.28,603.05,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990557284,1.023,603.28,603.04,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990557484,1.023,603.28,603.05,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990557684,1.023,603.28,603.04,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990557887,1.023,603.28,603.05,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990558189,1.023,603.28,603.06,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990558384,1.023,603.28,603.07,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990558585,1.023,603.28,602.95,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990558787,1.023,603.28,602.96,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990558987,1.023,603.28,602.95,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990559284,1.023,603.28,602.96,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990559487,1.023,603.28,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740990559488,1.023,603.28,602.95,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990559686,1.023,603.28,602.96,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990559886,1.023,603.28,602.97,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990560082,1.023,603.28,602.95,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990560289,1.023,603.28,602.96,0.59749278]
["bitfinex-derivatives","BNBF0:USTF0",1740990560487,1.023,603.28,602.97,0.26579582]
["bitfinex-derivatives","BNBF0:USTF0",1740990560688,1.023,603.28,602.98,0.26585312]
["bitfinex-derivatives","BNBF0:USTF0",1740990560885,1.023,603.28,602.99,0.26585312]
["bitfinex-derivatives","BNBF0:USTF0",1740990561085,1.023,603.28,603.06,1.23193782]
["bitfinex-derivatives","BNBF0:USTF0",1740990561285,1.023,603.28,603.07,0.26585312]
["bitfinex-derivatives","BNBF0:USTF0",1740990563694,1.023,603.28,603.08,0.26585173]
["bitfinex-derivatives","BNBF0:USTF0",1740990563895,1.023,603.28,603.09,0.26585173]
["bitfinex-derivatives","BNBF0:USTF0",1740990564096,1.023,603.28,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1740990564097,1.023,603.28,603.18,1.23193782]
["bitfinex-derivatives","BNBF0:USTF0",1740990564291,1.023,603.28,603.19,0.26585173]
["bitfinex-derivatives","BNBF0:USTF0",1740990565288,1.319,603.46,603.19,0.26585173]
["bitfinex-derivatives","BNBF0:USTF0",1740990566196,1.319,603.46,603.25,1.23193782]
["bitfinex-derivatives","BNBF0:USTF0",1740990566498,1.319,603.46,603.26,0.26585173]
["bitfinex-derivatives","BNBF0:USTF0",1740990567496,1.319,603.46,603.25,1.23193782]
["bitfinex-derivatives","BNBF0:USTF0",1740990567696,1.319,603.46,603.26,0.26584011]
["bitfinex-derivatives","BNBF0:USTF0",1740990567896,1.319,603.46,603.25,1.23193782]
["bitfinex-derivatives","BNBF0:USTF0",1740990568390,1.319,603.46,603.26,0.26584555]
["bitfinex-derivatives","BNBF0:USTF0",1740990569494,1.319,603.46,603.27,0.26584555]
["bitfinex-derivatives","BNBF0:USTF0",1740990569694,1.319,603.46,603.28,0.26584555]
["bitfinex-derivatives","BNBF0:USTF0",1740990569894,1.319,603.46,603.29,0.26582387]
["bitfinex-derivatives","BNBF0:USTF0",1740990570094,1.319,603.46,603.3,0.26582387]
["bitfinex-derivatives","BNBF0:USTF0",1740990570293,1.319,603.46,603.31,0.26582387]
["bitfinex-derivatives","BNBF0:USTF0",1740990570491,1.319,603.46,603.32,0.26582387]
["bitfinex-derivatives","BNBF0:USTF0",1740990570696,1.319,603.46,603.33,0.26582387]
["bitfinex-derivatives","BNBF0:USTF0",1740990570892,1.319,603.46,603.34,0.26582387]
["bitfinex-derivatives","BNBF0:USTF0",1740990571097,1.319,603.46,603.35,0.26582387]
["bitfinex-derivatives","BNBF0:USTF0",1740990571291,1.319,603.46,603.18,0.26582387]
["bitfinex-derivatives","BNBF0:USTF0",1740990571495,1.319,603.46,603.19,0.26582387]
["bitfinex-derivatives","BNBF0:USTF0",1740990571692,1.319,603.46,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1740990571693,1.319,603.46,603.37,1.23227975]
["bitfinex-derivatives","BNBF0:USTF0",1740990571897,1.319,603.46,603.38,0.26582387]
["bitfinex-derivatives","BNBF0:USTF0",1740990572898,1.222,603.47,603.37,1.23227975]
["bitfinex-derivatives","BNBF0:USTF0",1740990573199,1.222,603.47,603.38,0.26581646]
["bitfinex-derivatives","BNBF0:USTF0",1740990574307,1.484,603.64,603.38,0.26581646]
["bitfinex-derivatives","BNBF0:USTF0",1740990574505,1.484,603.64,603.38,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990576407,1.484,603.64,602.97,0.91856006]
["bitfinex-derivatives","BNBF0:USTF0",1740990576408,1.484,603.64,603.28,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990576703,1.484,603.64,603.29,0.26586103]
["bitfinex-derivatives","BNBF0:USTF0",1740990577303,1.484,603.64,603.28,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990578709,1.484,603.64,603.29,0.26590626]
["bitfinex-derivatives","BNBF0:USTF0",1740990578908,1.484,603.64,603.3,0.26590626]
["bitfinex-derivatives","BNBF0:USTF0",1740990579202,1.484,603.64,603.31,0.26590626]
["bitfinex-derivatives","BNBF0:USTF0",1740990579406,1.484,603.64,603.23,0.26590626]
["bitfinex-derivatives","BNBF0:USTF0",1740990579607,1.484,603.64,603.24,0.26590626]
["bitfinex-derivatives","BNBF0:USTF0",1740990579807,1.484,603.64,603.23,0.26590626]
["bitfinex-derivatives","BNBF0:USTF0",1740990580008,1.484,603.64,603.24,0.26590626]
["bitfinex-derivatives","BNBF0:USTF0",1740990580204,1.484,603.64,603.23,0.26590626]
["bitfinex-derivatives","BNBF0:USTF0",1740990580410,1.484,603.64,603.24,0.26590626]
["bitfinex-derivatives","BNBF0:USTF0",1740990580605,1.484,603.64,603.23,0.26590626]
["bitfinex-derivatives","BNBF0:USTF0",1740990580810,1.484,603.64,603.24,0.26590626]
["bitfinex-derivatives","BNBF0:USTF0",1740990581107,1.484,603.64,603.28,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990581411,1.484,603.64,603.29,0.26590626]
["bitfinex-derivatives","BNBF0:USTF0",1740990583207,1.484,603.64,603.3,0.26590626]
["bitfinex-derivatives","BNBF0:USTF0",1740990583411,1.484,603.64,603.27,0.26590626]
["bitfinex-derivatives","BNBF0:USTF0",1740990583710,1.484,603.64,603.26,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990583907,1.484,603.64,603.27,0.2658573]
["bitfinex-derivatives","BNBF0:USTF0",1740990585214,1.484,603.64,603.55,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990585412,1.484,603.64,603.56,0.2658573]
["bitfinex-derivatives","BNBF0:USTF0",1740990586415,1.17,603.78,603.56,0.2658573]
["bitfinex-derivatives","BNBF0:USTF0",1740990587411,1.17,603.78,603.57,0.2658573]
["bitfinex-derivatives","BNBF0:USTF0",1740990587616,1.17,603.78,603.55,0.2658573]
["bitfinex-derivatives","BNBF0:USTF0",1740990587810,1.17,603.78,603.54,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990587811,1.17,603.78,603.56,0.2658573]
["bitfinex-derivatives","BNBF0:USTF0",1740990588008,1.17,603.78,603.55,0.2658573]
["bitfinex-derivatives","BNBF0:USTF0",1740990588215,1.17,603.78,603.56,0.2658573]
["bitfinex-derivatives","BNBF0:USTF0",1740990588414,1.17,603.78,603.55,0.2658573]
["bitfinex-derivatives","BNBF0:USTF0",1740990588616,1.17,603.78,603.54,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990588617,1.17,603.78,603.56,0.2658573]
["bitfinex-derivatives","BNBF0:USTF0",1740990588817,1.17,603.78,603.57,0.2658573]
["bitfinex-derivatives","BNBF0:USTF0",1740990589017,1.17,603.78,603.55,0.2658573]
["bitfinex-derivatives","BNBF0:USTF0",1740990589216,1.17,603.78,603.54,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990589418,1.17,603.78,603.51,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990589617,1.17,603.78,603.52,0.26589449]
["bitfinex-derivatives","BNBF0:USTF0",1740990590116,1.17,603.78,603.51,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990591820,1.17,603.78,603.18,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990592118,1.17,603.78,603.19,0.26590889]
["bitfinex-derivatives","BNBF0:USTF0",1740990593122,1.17,603.78,603.2,0.26590955]
["bitfinex-derivatives","BNBF0:USTF0",1740990593318,1.075,603.77,603.21,0.26590955]
["bitfinex-derivatives","BNBF0:USTF0",1740990593620,1.075,603.77,603.18,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990593819,1.075,603.77,603.19,0.26590894]
["bitfinex-derivatives","BNBF0:USTF0",1740990594821,1.075,603.77,603.2,0.26590894]
["bitfinex-derivatives","BNBF0:USTF0",1740990595020,1.075,603.77,603.17,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990595218,1.075,603.77,603.18,0.26590953]
["bitfinex-derivatives","BNBF0:USTF0",1740990596820,0.93,603.76,603.18,0.26590953]
["bitfinex-derivatives","BNBF0:USTF0",1740990597017,0.93,603.76,603.19,0.26590953]
["bitfinex-derivatives","BNBF0:USTF0",1740990597215,0.93,603.76,603.2,0.26590953]
["bitfinex-derivatives","BNBF0:USTF0",1740990597419,0.983,603.75,603.21,0.26590953]
["bitfinex-derivatives","BNBF0:USTF0",1740990597620,0.983,603.75,603.16,0.26590953]
["bitfinex-derivatives","BNBF0:USTF0",1740990597820,0.983,603.75,603.17,0.26586838]
["bitfinex-derivatives","BNBF0:USTF0",1740990598016,0.983,603.75,603.18,0.26586838]
["bitfinex-derivatives","BNBF0:USTF0",1740990598221,0.983,603.75,603.16,0.26586838]
["bitfinex-derivatives","BNBF0:USTF0",1740990598421,0.983,603.75,603.17,0.26586838]
["bitfinex-derivatives","BNBF0:USTF0",1740990598621,0.983,603.75,603.18,0.26586838]
["bitfinex-derivatives","BNBF0:USTF0",1740990598821,0.983,603.75,603.15,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990598822,0.983,603.75,603.19,0.26586838]
["bitfinex-derivatives","BNBF0:USTF0",1740990599021,0.983,603.75,603.16,0.26586838]
["bitfinex-derivatives","BNBF0:USTF0",1740990599217,0.983,603.75,603.15,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990599523,0.983,603.75,603.26,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990599721,0.983,603.75,603.27,0.26584896]
["bitfinex-derivatives","BNBF0:USTF0",1740990602025,0.983,603.75,603.46,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990602329,0.983,603.75,603.47,0.26584896]
["bitfinex-derivatives","BNBF0:USTF0",1740990604421,0.983,603.75,603.51,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990604726,0.983,603.75,603.52,0.26584896]
["bitfinex-derivatives","BNBF0:USTF0",1740990604925,0.983,603.75,603.51,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990607128,0.983,603.75,603.39,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990612029,0.983,603.75,603.36,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990612332,0.983,603.75,603.37,0.26592356]
["bitfinex-derivatives","BNBF0:USTF0",1740990612732,0.983,603.75,603.36,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990612929,0.983,603.75,603.37,0.26590779]
["bitfinex-derivatives","BNBF0:USTF0",1740990614228,0.983,603.75,603.46,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990617136,0.983,603.75,603.4,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990618738,2.376,603.91,603.4,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990618933,2.376,603.91,603.26,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990619139,2.376,603.91,603.27,0.26588507]
["bitfinex-derivatives","BNBF0:USTF0",1740990620439,1.355,603.9,603.27,0.26588507]
["bitfinex-derivatives","BNBF0:USTF0",1740990620634,1.355,603.9,603.26,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990620831,1.355,603.9,603.27,0.2658812]
["bitfinex-derivatives","BNBF0:USTF0",1740990621235,1.161,603.89,603.27,0.2658812]
["bitfinex-derivatives","BNBF0:USTF0",1740990621636,1.224,603.88,603.27,0.2658812]
["bitfinex-derivatives","BNBF0:USTF0",1740990621838,3.447,603.88,603.31,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990622037,3.447,603.88,603.32,0.2658812]
["bitfinex-derivatives","BNBF0:USTF0",1740990622234,3.447,603.88,603.31,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990622434,3.447,603.88,603.32,0.26589545]
["bitfinex-derivatives","BNBF0:USTF0",1740990625434,3.447,603.88,603.33,0.26590508]
["bitfinex-derivatives","BNBF0:USTF0",1740990625633,3.447,603.88,603.34,0.26590508]
["bitfinex-derivatives","BNBF0:USTF0",1740990625837,3.447,603.88,603.32,0.26590508]
["bitfinex-derivatives","BNBF0:USTF0",1740990626040,3.447,603.88,603.31,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990626041,3.447,603.88,603.33,0.26590508]
["bitfinex-derivatives","BNBF0:USTF0",1740990626241,3.447,603.88,603.32,0.26590508]
["bitfinex-derivatives","BNBF0:USTF0",1740990626441,3.447,603.88,603.33,0.26590508]
["bitfinex-derivatives","BNBF0:USTF0",1740990626642,3.447,603.88,603.36,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990626837,3.447,603.88,603.37,0.26590508]
["bitfinex-derivatives","BNBF0:USTF0",1740990627043,3.447,603.88,603.38,0.26589955]
["bitfinex-derivatives","BNBF0:USTF0",1740990627246,3.447,603.88,603.36,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990629047,3.447,603.88,596.18,9.694679]
["bitfinex-derivatives","BNBF0:USTF0",1740990629048,3.447,603.88,603.03,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990629247,3.447,603.88,603.04,0.26594488]
["bitfinex-derivatives","BNBF0:USTF0",1740990629645,3.447,603.88,603.03,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990630547,3.447,603.88,603.04,0.26595036]
["bitfinex-derivatives","BNBF0:USTF0",1740990632349,3.447,603.88,603.05,0.26595036]
["bitfinex-derivatives","BNBF0:USTF0",1740990632544,3.447,603.88,603.01,0.26595036]
["bitfinex-derivatives","BNBF0:USTF0",1740990632743,3.447,603.88,603.02,0.26595036]
["bitfinex-derivatives","BNBF0:USTF0",1740990632946,3.447,603.88,603.01,0.26595036]
["bitfinex-derivatives","BNBF0:USTF0",1740990633148,3.447,603.88,603.02,0.26595036]
["bitfinex-derivatives","BNBF0:USTF0",1740990633346,3.447,603.88,603.03,0.26595036]
["bitfinex-derivatives","BNBF0:USTF0",1740990633550,3.447,603.88,603.01,0.26595036]
["bitfinex-derivatives","BNBF0:USTF0",1740990633850,3.447,603.88,603.02,0.26595036]
["bitfinex-derivatives","BNBF0:USTF0",1740990634050,3.447,603.88,603.03,0.26595036]
["bitfinex-derivatives","BNBF0:USTF0",1740990634351,3.447,603.88,603.04,0.26595036]
["bitfinex-derivatives","BNBF0:USTF0",1740990634548,3.447,603.88,603.05,0.26595036]
["bitfinex-derivatives","BNBF0:USTF0",1740990634746,3.447,603.88,603.55,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990637350,3.447,603.88,603.56,0.26582335]
["bitfinex-derivatives","BNBF0:USTF0",1740990637652,2.223,603.88,603.56,0.26582335]
["bitfinex-derivatives","BNBF0:USTF0",1740990637853,2.223,603.88,603.57,0.26582335]
["bitfinex-derivatives","BNBF0:USTF0",1740990638254,2.223,603.88,603.58,0.26582335]
["bitfinex-derivatives","BNBF0:USTF0",1740990638455,2.223,603.88,603.42,0.26582335]
["bitfinex-derivatives","BNBF0:USTF0",1740990640057,2.223,603.88,603.47,1.23227975]
["bitfinex-derivatives","BNBF0:USTF0",1740990640256,2.223,603.88,603.66,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990640454,2.223,603.88,603.67,0.26582335]
["bitfinex-derivatives","BNBF0:USTF0",1740990640855,2.223,603.88,603.66,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990641960,1.053,603.88,603.66,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990643156,1.053,603.88,603.41,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990643356,1.053,603.88,603.42,0.26590999]
["bitfinex-derivatives","BNBF0:USTF0",1740990644359,1.053,603.88,603.41,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990644659,1.053,603.88,603.42,0.26590463]
["bitfinex-derivatives","BNBF0:USTF0",1740990645255,1.053,603.88,603.43,0.26590463]
["bitfinex-derivatives","BNBF0:USTF0",1740990645458,1.053,603.88,603.44,0.26590463]
["bitfinex-derivatives","BNBF0:USTF0",1740990645755,1.053,603.88,603.45,0.26590463]
["bitfinex-derivatives","BNBF0:USTF0",1740990645956,1.053,603.88,603.34,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990646157,1.053,603.88,603.35,0.2658994]
["bitfinex-derivatives","BNBF0:USTF0",1740990646961,1.053,603.88,603.34,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990647261,1.053,603.88,603.4,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990648557,1.053,603.88,603.11,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990649563,1.053,603.88,603.12,0.26593379]
["bitfinex-derivatives","BNBF0:USTF0",1740990651462,2.695,603.87,603.15,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990651660,2.695,603.87,603.16,0.26593379]
["bitfinex-derivatives","BNBF0:USTF0",1740990655165,2.695,603.87,603.27,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990655958,2.695,603.87,603.28,0.26597313]
["bitfinex-derivatives","BNBF0:USTF0",1740990657863,2.695,603.87,603.19,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990658061,4.35160812,603.87,603.19,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990658259,2.695,603.87,603.19,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990658660,4.35158892,603.87,603.19,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990658864,1.65658892,603.86,603.19,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990659061,2.306,603.86,603.19,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990659264,1.65658892,603.85,603.19,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990659565,1.65658892,603.84,603.19,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990659866,1.65658892,603.85,603.04,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990660066,1.186,603.83,603.05,0.26605422]
["bitfinex-derivatives","BNBF0:USTF0",1740990660361,2.84258892,603.83,603.05,0.26605422]
["bitfinex-derivatives","BNBF0:USTF0",1740990660757,1.65658892,603.82,603.04,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990660958,1.65658892,603.81,603.04,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990661257,1.65658892,603.8,603.04,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990661462,1.65658892,603.82,603.04,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990661662,1.65658892,603.81,603.04,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990661966,1.65658892,603.82,603.04,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990662164,1.65658892,603.81,603.05,0.26607341]
["bitfinex-derivatives","BNBF0:USTF0",1740990662361,1.65658892,603.8,602.89,0.26607341]
["bitfinex-derivatives","BNBF0:USTF0",1740990662664,1.65446716,603.79,602.89,0.26607341]
["bitfinex-derivatives","BNBF0:USTF0",1740990662862,1.65446716,603.82,602.89,0.26607341]
["bitfinex-derivatives","BNBF0:USTF0",1740990663064,1.65446716,603.81,602.89,0.26607341]
["bitfinex-derivatives","BNBF0:USTF0",1740990663259,1.65446716,603.82,602.89,0.26607341]
["bitfinex-derivatives","BNBF0:USTF0",1740990663459,2.84046716,603.83,602.89,0.26607341]
["bitfinex-derivatives","BNBF0:USTF0",1740990663667,2.84046716,603.83,602.9,0.2661331]
["bitfinex-derivatives","BNBF0:USTF0",1740990663866,1.65446716,603.82,602.89,0.2661331]
["bitfinex-derivatives","BNBF0:USTF0",1740990664067,2.84046716,603.83,602.89,0.2661331]
["bitfinex-derivatives","BNBF0:USTF0",1740990664266,1.65446716,603.82,602.89,0.2661331]
["bitfinex-derivatives","BNBF0:USTF0",1740990664568,0.33123002,603.81,602.89,0.2661331]
["bitfinex-derivatives","BNBF0:USTF0",1740990665066,0.33123002,603.81,602.9,0.2661331]
["bitfinex-derivatives","BNBF0:USTF0",1740990665266,0.33123002,603.81,602.83,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990665267,0.33123002,603.81,602.84,0.2661331]
["bitfinex-derivatives","BNBF0:USTF0",1740990665567,0.33123002,603.81,602.85,0.2661331]
["bitfinex-derivatives","BNBF0:USTF0",1740990665765,0.33123002,603.81,602.86,0.2661331]
["bitfinex-derivatives","BNBF0:USTF0",1740990665967,0.33123002,603.81,602.87,0.2661331]
["bitfinex-derivatives","BNBF0:USTF0",1740990666268,0.33123002,603.81,602.88,0.2661331]
["bitfinex-derivatives","BNBF0:USTF0",1740990666564,0.33123002,603.81,602.89,0.2661331]
["bitfinex-derivatives","BNBF0:USTF0",1740990666868,0.33123002,603.81,602.9,0.2661331]
["bitfinex-derivatives","BNBF0:USTF0",1740990667065,0.33123002,603.81,602.84,0.2661331]
["bitfinex-derivatives","BNBF0:USTF0",1740990667373,0.931,603.8,602.85,0.2661331]
["bitfinex-derivatives","BNBF0:USTF0",1740990667562,0.931,603.8,602.69,0.2661331]
["bitfinex-derivatives","BNBF0:USTF0",1740990667872,0.33124099,603.79,602.7,0.2661331]
["bitfinex-derivatives","BNBF0:USTF0",1740990668070,0.33124099,603.79,602.71,0.2661331]
["bitfinex-derivatives","BNBF0:USTF0",1740990668270,0.33124099,603.79,602.68,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990668470,0.33124099,603.79,602.69,0.26616277]
["bitfinex-derivatives","BNBF0:USTF0",1740990670465,1.98570815,603.79,602.45,0.26616277]
["bitfinex-derivatives","BNBF0:USTF0",1740990670770,1.98570815,603.79,602.46,0.26616277]
["bitfinex-derivatives","BNBF0:USTF0",1740990670971,1.65446716,603.78,602.47,0.26616277]
["bitfinex-derivatives","BNBF0:USTF0",1740990671171,1.65446716,603.77,602.45,0.26616277]
["bitfinex-derivatives","BNBF0:USTF0",1740990671371,1.65446716,603.76,602.46,0.26616277]
["bitfinex-derivatives","BNBF0:USTF0",1740990671670,1.65446716,603.75,602.47,0.2661955]
["bitfinex-derivatives","BNBF0:USTF0",1740990671874,1.65446716,603.74,602.45,0.2661955]
["bitfinex-derivatives","BNBF0:USTF0",1740990672172,0.33124099,603.79,602.46,0.2661955]
["bitfinex-derivatives","BNBF0:USTF0",1740990672173,4.30161462,603.73,602.46,0.2661955]
["bitfinex-derivatives","BNBF0:USTF0",1740990672472,4.60625734,603.72,602.47,0.26623547]
["bitfinex-derivatives","BNBF0:USTF0",1740990672671,4.60625734,603.71,602.48,0.26623547]
["bitfinex-derivatives","BNBF0:USTF0",1740990672869,4.60625734,603.7,602.3,0.26623547]
["bitfinex-derivatives","BNBF0:USTF0",1740990673063,4.30161462,603.69,602.31,0.26623547]
["bitfinex-derivatives","BNBF0:USTF0",1740990673268,4.30161462,603.68,602.29,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990673464,4.30161462,603.67,602.32,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990673666,4.30161462,603.66,602.33,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990673867,4.30161462,603.65,602.3,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990674067,4.30161462,603.64,602.31,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990674269,4.30161462,603.63,602.3,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990674465,4.30161462,603.62,602.31,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990674671,4.30161462,603.61,602.3,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990674870,4.30161462,603.6,602.31,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990675071,4.30161462,603.59,602.01,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990675275,4.30161462,603.58,602.02,0.59845596]
["bitfinex-derivatives","BNBF0:USTF0",1740990675473,4.30161462,603.57,602.03,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990675665,4.30161462,603.56,602.03,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990675870,4.30161462,603.55,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1740990676070,4.30161462,603.54,602.05,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990676266,4.30161462,603.53,602.06,0.59843389]
["bitfinex-derivatives","BNBF0:USTF0",1740990676468,4.6330038,603.52,602.07,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990676672,4.30161462,603.51,602.08,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990676873,4.26914593,603.5,602.09,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990677077,4.26914593,603.49,602.1,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990677270,4.60055707,603.48,602.11,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990677468,4.26914593,603.47,602.12,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990677669,4.26914593,603.46,602.13,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990677869,4.26914593,603.45,602.07,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990678069,4.26914593,603.44,602.08,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990678275,4.26914593,603.43,602.09,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990678477,4.60059003,603.42,602.07,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990678772,4.26914593,603.41,602.08,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990678976,4.26914593,603.4,602.09,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990679173,4.26914593,603.39,602.07,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990679373,0.33147156,603.37,602.08,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990679568,1.6419792,603.36,602.09,0.26624109]
["bitfinex-derivatives","BNBF0:USTF0",1740990679775,1.6419792,603.35,602.1,0.26636445]
["bitfinex-derivatives","BNBF0:USTF0",1740990679969,1.6419792,603.34,602.07,0.26636445]
["bitfinex-derivatives","BNBF0:USTF0",1740990680175,1.6419792,603.33,602.08,0.26636445]
["bitfinex-derivatives","BNBF0:USTF0",1740990680371,1.6419792,603.32,602.09,0.26636445]
["bitfinex-derivatives","BNBF0:USTF0",1740990680575,1.6419792,603.31,602.1,0.26636445]
["bitfinex-derivatives","BNBF0:USTF0",1740990680875,0.33147156,603.37,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1740990680876,1.63692856,603.3,602.11,0.26636445]
["bitfinex-derivatives","BNBF0:USTF0",1740990681080,1.63692856,603.3,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1740990681081,1.63692856,603.29,602.07,0.26636445]
["bitfinex-derivatives","BNBF0:USTF0",1740990681274,1.323,603.29,602.08,0.26636445]
["bitfinex-derivatives","BNBF0:USTF0",1740990681475,1.323,603.29,602.07,0.26636445]
["bitfinex-derivatives","BNBF0:USTF0",1740990681876,1.63692856,603.28,602.07,0.26636445]
["bitfinex-derivatives","BNBF0:USTF0",1740990682077,1.63692856,603.27,602.07,0.26636445]
["bitfinex-derivatives","BNBF0:USTF0",1740990682272,1.63692856,603.26,602.07,0.26636445]
["bitfinex-derivatives","BNBF0:USTF0",1740990682476,1.63692856,603.28,602.07,0.26636445]
["bitfinex-derivatives","BNBF0:USTF0",1740990682679,1.63692856,603.27,602.07,0.26636445]
["bitfinex-derivatives","BNBF0:USTF0",1740990682872,1.02,603.25,602.07,0.26636445]
["bitfinex-derivatives","BNBF0:USTF0",1740990683278,1.02,603.25,602.08,0.26638401]
["bitfinex-derivatives","BNBF0:USTF0",1740990683472,1.63692856,603.24,602.08,0.26638401]
["bitfinex-derivatives","BNBF0:USTF0",1740990683682,1.63692856,603.24,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1740990683683,1.63692856,603.23,602.09,0.26638401]
["bitfinex-derivatives","BNBF0:USTF0",1740990683874,1.63692856,603.22,602.1,0.26638401]
["bitfinex-derivatives","BNBF0:USTF0",1740990684179,1.63692856,603.24,602.11,0.26638401]
["bitfinex-derivatives","BNBF0:USTF0",1740990684380,1.63692856,603.23,602.07,0.26638401]
["bitfinex-derivatives","BNBF0:USTF0",1740990684579,1.63692856,603.22,602.08,0.26640999]
["bitfinex-derivatives","BNBF0:USTF0",1740990684780,1.63692856,603.21,602.07,0.26640999]
["bitfinex-derivatives","BNBF0:USTF0",1740990684981,1.63692856,603.2,602.08,0.26640999]
["bitfinex-derivatives","BNBF0:USTF0",1740990685183,1.63692856,603.19,602.07,0.26640999]
["bitfinex-derivatives","BNBF0:USTF0",1740990685382,1.63692856,603.18,602.07,0.26640999]
["bitfinex-derivatives","BNBF0:USTF0",1740990685581,1.63692856,603.17,602.07,0.26640999]
["bitfinex-derivatives","BNBF0:USTF0",1740990685782,1.63692856,603.16,602.07,0.26640999]
["bitfinex-derivatives","BNBF0:USTF0",1740990686083,1.63692856,603.15,602.07,0.26640999]
["bitfinex-derivatives","BNBF0:USTF0",1740990686282,1.02,603.25,602.07,0.26640999]
["bitfinex-derivatives","BNBF0:USTF0",1740990686283,1.63692856,603.16,602.07,0.26640999]
["bitfinex-derivatives","BNBF0:USTF0",1740990686481,1.02,603.25,602.07,0.26640999]
["bitfinex-derivatives","BNBF0:USTF0",1740990687080,2.65692856,603.25,602.07,0.26640999]
["bitfinex-derivatives","BNBF0:USTF0",1740990687276,1.02,603.25,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1740990687583,1.63692856,603.24,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1740990687786,1.63692856,603.23,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1740990687982,1.63692856,603.22,601.51,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990688285,1.63692856,603.21,601.52,0.59900956]
["bitfinex-derivatives","BNBF0:USTF0",1740990688584,1.02,603.25,601.53,0.26651854]
["bitfinex-derivatives","BNBF0:USTF0",1740990688585,1.63692856,603.2,601.53,0.26651854]
["bitfinex-derivatives","BNBF0:USTF0",1740990688787,1.63692856,603.19,601.53,0.26651854]
["bitfinex-derivatives","BNBF0:USTF0",1740990688983,1.02,603.25,601.53,0.26651854]
["bitfinex-derivatives","BNBF0:USTF0",1740990688984,1.63692856,603.18,601.53,0.26651854]
["bitfinex-derivatives","BNBF0:USTF0",1740990689184,1.63692856,603.24,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740990689379,1.63692856,603.23,601.53,0.26652544]
["bitfinex-derivatives","BNBF0:USTF0",1740990689580,1.63692856,603.22,601.53,0.26652544]
["bitfinex-derivatives","BNBF0:USTF0",1740990689785,1.63692856,603.21,601.53,0.26652544]
["bitfinex-derivatives","BNBF0:USTF0",1740990689986,1.63692856,603.2,601.53,0.26652544]
["bitfinex-derivatives","BNBF0:USTF0",1740990690191,1.63692856,603.19,601.53,0.26652544]
["bitfinex-derivatives","BNBF0:USTF0",1740990690388,1.63692856,603.18,601.53,0.26652544]
["bitfinex-derivatives","BNBF0:USTF0",1740990690587,1.63692856,603.17,601.53,0.26652544]
["bitfinex-derivatives","BNBF0:USTF0",1740990690788,1.63692856,603.16,601.53,0.26652544]
["bitfinex-derivatives","BNBF0:USTF0",1740990690991,1.94195456,603.15,601.53,0.26652544]
["bitfinex-derivatives","BNBF0:USTF0",1740990691188,4.24489764,603.14,601.53,0.26652544]
["bitfinex-derivatives","BNBF0:USTF0",1740990691389,4.54992364,603.13,601.53,0.26652544]
["bitfinex-derivatives","BNBF0:USTF0",1740990691687,4.54992364,603.12,601.53,0.26652544]
["bitfinex-derivatives","BNBF0:USTF0",1740990691888,4.54992364,603.11,601.53,0.26652544]
["bitfinex-derivatives","BNBF0:USTF0",1740990692090,4.54992364,603.1,601.53,0.26652544]
["bitfinex-derivatives","BNBF0:USTF0",1740990692290,4.54992364,603.09,601.53,0.26652544]
["bitfinex-derivatives","BNBF0:USTF0",1740990692590,4.54992364,603.08,601.53,0.26652544]
["bitfinex-derivatives","BNBF0:USTF0",1740990692791,4.55000553,603.07,601.54,0.26669104]
["bitfinex-derivatives","BNBF0:USTF0",1740990693095,4.55000553,603.06,601.55,0.26669104]
["bitfinex-derivatives","BNBF0:USTF0",1740990693390,4.55000553,603.05,601.56,0.26669104]
["bitfinex-derivatives","BNBF0:USTF0",1740990693590,0.33165845,603.03,601.57,0.26669104]
["bitfinex-derivatives","BNBF0:USTF0",1740990693791,4.55000553,603.02,601.58,0.26669104]
["bitfinex-derivatives","BNBF0:USTF0",1740990693991,4.55000553,603.01,601.59,0.26669104]
["bitfinex-derivatives","BNBF0:USTF0",1740990694190,4.55000553,603.0,601.53,0.26669104]
["bitfinex-derivatives","BNBF0:USTF0",1740990694395,4.5499729,602.99,601.54,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990694595,4.24489764,602.98,601.55,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990694788,4.54995074,602.97,601.56,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990695093,4.54995074,602.96,601.57,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990695295,4.24489764,602.95,601.57,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990695488,4.24489764,602.94,601.57,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990695791,0.33165845,603.03,601.58,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990695792,4.54995074,602.93,601.58,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990695990,4.24489764,602.92,601.58,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990696189,1.63692856,602.92,601.59,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990696396,1.63692856,602.92,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740990696397,1.63692856,603.02,601.53,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990696595,1.94198457,603.01,601.54,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990696795,1.94198457,603.0,601.55,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990696998,1.94198457,602.99,601.56,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990697299,0.33169146,602.97,601.57,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990697493,1.63692856,602.96,601.53,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990697799,0.33170796,602.94,601.54,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990697999,0.33170796,602.94,601.53,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990698200,0.33170796,602.94,601.54,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990698499,1.20770796,602.94,601.55,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990698694,1.20770796,602.94,601.56,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990698894,2.48870796,602.94,601.57,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990699099,2.48870796,602.94,601.53,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990699401,2.48870796,602.94,601.54,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990699597,2.48870796,602.94,601.55,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990699797,6.7336056,602.94,601.56,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990700101,1.63692856,602.93,601.57,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990700393,0.33171896,602.92,601.58,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990700599,0.33171896,602.92,601.59,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990700795,0.33171896,602.92,601.6,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990701100,0.33171896,602.92,601.61,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990701298,0.33171896,602.92,601.62,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990701495,0.33171896,602.92,601.63,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990701699,0.33171896,602.92,601.64,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990701900,0.33171896,602.92,601.53,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990702201,0.33171896,602.92,601.54,0.5991391]
["bitfinex-derivatives","BNBF0:USTF0",1740990702402,0.33171896,602.92,601.55,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990703395,0.33171896,602.92,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1740990703598,0.33171896,602.92,601.57,0.26665914]
["bitfinex-derivatives","BNBF0:USTF0",1740990703898,0.33171896,602.92,601.58,0.5989644]
["bitfinex-derivatives","BNBF0:USTF0",1740990704200,0.33171896,602.92,601.59,0.59895887]
["bitfinex-derivatives","BNBF0:USTF0",1740990704500,1.082,602.91,601.6,0.26650654]
["bitfinex-derivatives","BNBF0:USTF0",1740990707202,1.082,602.91,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1740990707400,0.33172997,602.9,601.62,0.26650654]
["bitfinex-derivatives","BNBF0:USTF0",1740990707803,1.037,602.89,601.62,0.26650654]
["bitfinex-derivatives","BNBF0:USTF0",1740990708913,1.45874097,602.88,601.62,0.26650654]
["bitfinex-derivatives","BNBF0:USTF0",1740990709110,0.33174647,602.87,601.62,0.26650654]
["bitfinex-derivatives","BNBF0:USTF0",1740990709312,0.33174647,602.87,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1740990709515,0.33174647,602.87,601.64,0.26650654]
["bitfinex-derivatives","BNBF0:USTF0",1740990709716,0.33174647,602.87,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740990710008,0.33174647,602.87,601.66,0.26650654]
["bitfinex-derivatives","BNBF0:USTF0",1740990710414,0.885,602.86,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1740990710612,0.885,602.86,601.68,0.26650654]
["bitfinex-derivatives","BNBF0:USTF0",1740990710809,0.885,602.86,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1740990711011,0.885,602.86,601.7,0.26650654]
["bitfinex-derivatives","BNBF0:USTF0",1740990711211,0.885,602.86,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1740990711411,0.885,602.86,601.72,0.26650654]
["bitfinex-derivatives","BNBF0:USTF0",1740990711611,0.885,602.86,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1740990711807,0.885,602.86,601.74,0.26650654]
["bitfinex-derivatives","BNBF0:USTF0",1740990712114,0.885,602.86,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1740990712313,0.885,602.86,601.76,0.26650654]
["bitfinex-derivatives","BNBF0:USTF0",1740990713209,0.885,602.86,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1740990713415,0.885,602.86,601.76,0.26651329]
["bitfinex-derivatives","BNBF0:USTF0",1740990714919,0.885,602.86,601.77,0.26652152]
["bitfinex-derivatives","BNBF0:USTF0",1740990715112,0.885,602.86,601.78,0.26652152]
["bitfinex-derivatives","BNBF0:USTF0",1740990715318,0.885,602.86,601.79,0.26652152]
["bitfinex-derivatives","BNBF0:USTF0",1740990715518,0.885,602.86,601.76,0.26652152]
["bitfinex-derivatives","BNBF0:USTF0",1740990715817,0.885,602.86,601.77,0.26652152]
["bitfinex-derivatives","BNBF0:USTF0",1740990716019,0.885,602.86,601.78,0.26652152]
["bitfinex-derivatives","BNBF0:USTF0",1740990716319,0.885,602.86,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1740990716517,0.885,602.86,601.76,0.26650861]
["bitfinex-derivatives","BNBF0:USTF0",1740990717313,0.885,602.86,601.82,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990717518,0.885,602.86,601.83,0.26650861]
["bitfinex-derivatives","BNBF0:USTF0",1740990717718,1.155,602.85,601.83,0.26650861]
["bitfinex-derivatives","BNBF0:USTF0",1740990720016,1.155,602.85,601.84,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990720321,1.155,602.85,601.85,0.26650861]
["bitfinex-derivatives","BNBF0:USTF0",1740990720914,1.155,602.85,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1740990721119,1.155,602.85,601.87,0.26650861]
["bitfinex-derivatives","BNBF0:USTF0",1740990721517,1.155,602.85,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1740990721822,1.155,602.85,601.87,0.26643147]
["bitfinex-derivatives","BNBF0:USTF0",1740990722122,1.155,602.85,602.01,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990722321,1.155,602.85,602.02,0.26643147]
["bitfinex-derivatives","BNBF0:USTF0",1740990722721,1.437,602.84,602.02,0.26643147]
["bitfinex-derivatives","BNBF0:USTF0",1740990722917,1.437,602.84,602.01,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990724023,1.133,602.83,602.02,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990725327,1.133,602.83,601.87,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990725522,1.133,602.83,601.88,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990725721,1.133,602.83,601.87,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990725919,1.133,602.83,601.88,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990726223,1.133,602.83,601.89,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990726426,1.133,602.83,601.87,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990726724,1.133,602.83,601.88,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990726919,1.133,602.83,601.89,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990727122,2.17,602.83,601.9,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990727319,2.17,602.83,601.91,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990727625,2.17,602.83,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1740990727626,3.068,602.83,601.92,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990727824,3.068,602.83,601.91,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990728025,3.068,602.83,601.92,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990728222,3.951,602.83,601.91,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990728427,3.951,602.83,601.92,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990728729,1.97164401,602.82,601.93,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990728922,0.33177949,602.81,601.91,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990729119,0.33177949,602.81,601.92,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990729325,0.33177949,602.81,601.91,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990729527,0.33177949,602.81,601.92,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990729720,0.33177949,602.81,601.91,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990729928,0.33177949,602.81,601.92,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990730221,0.33177949,602.81,601.93,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990730820,1.63987002,602.8,601.93,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990731021,1.97166052,602.79,601.93,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990731225,2.62506698,602.82,601.93,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990731226,1.97166603,602.78,601.93,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990731524,1.97167153,602.77,601.93,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990731731,1.97167704,602.76,601.93,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990731928,1.97168254,602.75,601.93,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990732228,1.97168805,602.74,601.93,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990732529,1.97169355,602.73,601.93,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990732725,1.97169906,602.72,601.93,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990733028,1.63987002,602.71,601.93,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990733226,1.63987002,602.7,601.8,0.26653075]
["bitfinex-derivatives","BNBF0:USTF0",1740990733421,1.63987002,602.69,601.79,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990733628,1.63987002,602.68,601.8,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990733826,1.63987002,602.67,601.8,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990734025,1.63987002,602.66,601.8,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990734226,1.9717376,602.65,601.8,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990734422,1.97174311,602.64,601.8,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990734626,1.97174861,602.63,601.8,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990734823,1.97175412,602.62,601.8,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990735025,1.97175963,602.61,601.8,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990735330,0.33189512,602.6,601.8,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990735528,0.33189512,602.6,601.81,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990735731,0.33189512,602.6,601.82,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990735930,0.33189512,602.6,601.83,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990736125,0.33189512,602.6,601.84,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990736329,0.33189512,602.6,601.65,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990736330,0.33189512,602.6,601.85,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990736525,0.33189512,602.6,601.86,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990736730,0.33189512,602.6,601.66,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990736932,0.33189512,602.6,601.67,1.50486019]
["bitfinex-derivatives","BNBF0:USTF0",1740990737226,0.33189512,602.6,601.68,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990737526,1.97176514,602.6,601.68,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990737725,0.33189512,602.6,601.68,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990738324,0.33189512,602.6,601.69,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990738526,0.33189512,602.6,601.63,0.2666743]
["bitfinex-derivatives","BNBF0:USTF0",1740990740133,0.33189512,602.6,601.68,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990740333,0.33189512,602.6,601.69,0.26666323]
["bitfinex-derivatives","BNBF0:USTF0",1740990741833,0.33189512,602.6,601.7,0.26660905]
["bitfinex-derivatives","BNBF0:USTF0",1740990742034,0.33189512,602.6,601.71,0.26660905]
["bitfinex-derivatives","BNBF0:USTF0",1740990742230,0.33189512,602.6,601.72,0.26660905]
["bitfinex-derivatives","BNBF0:USTF0",1740990742734,0.33189512,602.6,601.73,0.26660905]
["bitfinex-derivatives","BNBF0:USTF0",1740990743235,0.33189512,602.6,601.74,0.26660905]
["bitfinex-derivatives","BNBF0:USTF0",1740990743433,0.33189512,602.6,601.72,0.26660905]
["bitfinex-derivatives","BNBF0:USTF0",1740990743637,0.33189512,602.6,601.73,0.26660905]
["bitfinex-derivatives","BNBF0:USTF0",1740990743835,0.33189512,602.6,601.72,0.26660905]
["bitfinex-derivatives","BNBF0:USTF0",1740990744135,0.33189512,602.6,601.73,0.26660905]
["bitfinex-derivatives","BNBF0:USTF0",1740990744335,0.33189512,602.6,601.72,0.26660905]
["bitfinex-derivatives","BNBF0:USTF0",1740990744635,0.33189512,602.6,601.73,0.26660905]
["bitfinex-derivatives","BNBF0:USTF0",1740990744835,0.33189512,602.6,601.71,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990745039,1.084,602.59,601.72,0.26657958]
["bitfinex-derivatives","BNBF0:USTF0",1740990745238,1.084,602.59,601.87,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990745539,1.084,602.59,601.88,0.26657958]
["bitfinex-derivatives","BNBF0:USTF0",1740990745929,1.172,602.58,601.88,0.26657958]
["bitfinex-derivatives","BNBF0:USTF0",1740990747740,1.172,602.58,601.7,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990747741,1.172,602.58,601.71,0.26657958]
["bitfinex-derivatives","BNBF0:USTF0",1740990747942,1.172,602.58,601.72,0.26657958]
["bitfinex-derivatives","BNBF0:USTF0",1740990748244,1.172,602.58,601.73,0.26657958]
["bitfinex-derivatives","BNBF0:USTF0",1740990749443,1.172,602.58,601.74,0.59894904]
["bitfinex-derivatives","BNBF0:USTF0",1740990749645,1.172,602.58,601.96,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990749842,1.172,602.58,601.97,0.26648813]
["bitfinex-derivatives","BNBF0:USTF0",1740990751050,1.172,602.58,601.96,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990751254,2.479,602.58,601.97,0.26655913]
["bitfinex-derivatives","BNBF0:USTF0",1740990752048,2.479,602.58,601.85,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990752049,2.479,602.58,601.98,0.26655913]
["bitfinex-derivatives","BNBF0:USTF0",1740990752252,2.479,602.58,601.86,0.26655913]
["bitfinex-derivatives","BNBF0:USTF0",1740990752452,2.479,602.58,601.87,0.26655913]
["bitfinex-derivatives","BNBF0:USTF0",1740990752754,2.479,602.58,601.88,0.26659512]
["bitfinex-derivatives","BNBF0:USTF0",1740990752955,2.479,602.58,601.86,0.26659512]
["bitfinex-derivatives","BNBF0:USTF0",1740990753150,2.479,602.58,601.87,0.26659512]
["bitfinex-derivatives","BNBF0:USTF0",1740990753357,2.479,602.58,601.88,0.26659512]
["bitfinex-derivatives","BNBF0:USTF0",1740990753656,2.479,602.58,601.89,0.26659512]
["bitfinex-derivatives","BNBF0:USTF0",1740990753859,2.479,602.58,601.9,0.26659512]
["bitfinex-derivatives","BNBF0:USTF0",1740990754060,2.479,602.58,601.86,0.26659512]
["bitfinex-derivatives","BNBF0:USTF0",1740990754356,2.479,602.58,601.84,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990754357,3.629,602.58,601.84,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990754758,3.629,602.58,601.85,0.26660964]
["bitfinex-derivatives","BNBF0:USTF0",1740990755857,3.629,602.58,601.9,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990756058,3.629,602.58,601.91,0.26660964]
["bitfinex-derivatives","BNBF0:USTF0",1740990758167,3.629,602.58,601.92,0.26660964]
["bitfinex-derivatives","BNBF0:USTF0",1740990758363,3.629,602.58,601.84,0.26660964]
["bitfinex-derivatives","BNBF0:USTF0",1740990758665,3.629,602.58,601.85,0.26660964]
["bitfinex-derivatives","BNBF0:USTF0",1740990758862,4.606,602.58,601.84,0.26660964]
["bitfinex-derivatives","BNBF0:USTF0",1740990759055,4.606,602.58,601.85,0.26660964]
["bitfinex-derivatives","BNBF0:USTF0",1740990759262,6.065,602.58,601.84,0.26660964]
["bitfinex-derivatives","BNBF0:USTF0",1740990759457,6.065,602.58,601.85,0.26660964]
["bitfinex-derivatives","BNBF0:USTF0",1740990759657,6.065,602.58,601.86,0.26660964]
["bitfinex-derivatives","BNBF0:USTF0",1740990759956,6.065,602.58,601.87,0.26660964]
["bitfinex-derivatives","BNBF0:USTF0",1740990760161,6.065,602.58,601.88,0.26660964]
["bitfinex-derivatives","BNBF0:USTF0",1740990760361,6.065,602.58,601.9,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990760563,7.373,602.58,601.91,0.26660964]
["bitfinex-derivatives","BNBF0:USTF0",1740990762363,7.373,602.58,601.92,0.26658755]
["bitfinex-derivatives","BNBF0:USTF0",1740990762564,7.373,602.58,601.91,0.26658755]
["bitfinex-derivatives","BNBF0:USTF0",1740990762759,7.373,602.58,601.92,0.26658755]
["bitfinex-derivatives","BNBF0:USTF0",1740990762963,7.373,602.58,601.91,0.26658755]
["bitfinex-derivatives","BNBF0:USTF0",1740990763265,7.373,602.58,601.92,0.26658755]
["bitfinex-derivatives","BNBF0:USTF0",1740990763465,7.373,602.58,601.9,0.26658755]
["bitfinex-derivatives","BNBF0:USTF0",1740990763759,7.373,602.58,601.91,0.26659753]
["bitfinex-derivatives","BNBF0:USTF0",1740990764060,7.373,602.58,601.92,0.26659753]
["bitfinex-derivatives","BNBF0:USTF0",1740990764265,7.373,602.58,601.9,0.26659753]
["bitfinex-derivatives","BNBF0:USTF0",1740990764564,7.373,602.58,601.91,0.26658856]
["bitfinex-derivatives","BNBF0:USTF0",1740990764765,7.373,602.58,601.9,0.26658856]
["bitfinex-derivatives","BNBF0:USTF0",1740990764966,7.373,602.58,601.91,0.26658856]
["bitfinex-derivatives","BNBF0:USTF0",1740990765162,7.373,602.58,601.9,0.26658856]
["bitfinex-derivatives","BNBF0:USTF0",1740990765361,7.373,602.58,601.89,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990765362,7.373,602.58,601.91,0.26658856]
["bitfinex-derivatives","BNBF0:USTF0",1740990765563,7.373,602.58,601.92,0.26659212]
["bitfinex-derivatives","BNBF0:USTF0",1740990765759,8.358,602.58,601.93,0.26659212]
["bitfinex-derivatives","BNBF0:USTF0",1740990765971,8.358,602.58,601.94,0.26659212]
["bitfinex-derivatives","BNBF0:USTF0",1740990766161,8.358,602.58,601.79,0.26659212]
["bitfinex-derivatives","BNBF0:USTF0",1740990766362,8.358,602.58,601.8,0.26659212]
["bitfinex-derivatives","BNBF0:USTF0",1740990766563,8.358,602.58,601.79,0.26659212]
["bitfinex-derivatives","BNBF0:USTF0",1740990766764,8.358,602.58,601.8,0.26659212]
["bitfinex-derivatives","BNBF0:USTF0",1740990766966,8.358,602.58,601.79,0.26659212]
["bitfinex-derivatives","BNBF0:USTF0",1740990767164,8.358,602.58,601.8,0.26659212]
["bitfinex-derivatives","BNBF0:USTF0",1740990767366,8.358,602.58,601.81,0.26659212]
["bitfinex-derivatives","BNBF0:USTF0",1740990767564,8.358,602.58,601.79,0.26659212]
["bitfinex-derivatives","BNBF0:USTF0",1740990767760,8.358,602.58,601.8,0.26659212]
["bitfinex-derivatives","BNBF0:USTF0",1740990769963,8.358,602.58,601.8,1.50477801]
["bitfinex-derivatives","BNBF0:USTF0",1740990770266,8.358,602.58,601.81,0.26659212]
["bitfinex-derivatives","BNBF0:USTF0",1740990771768,8.358,602.58,601.86,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990771966,8.358,602.58,601.87,0.26659212]
["bitfinex-derivatives","BNBF0:USTF0",1740990773365,8.358,602.58,601.86,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990773665,8.358,602.58,601.87,0.26660038]
["bitfinex-derivatives","BNBF0:USTF0",1740990774662,8.358,602.58,601.88,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990774865,8.358,602.58,601.89,0.26660038]
["bitfinex-derivatives","BNBF0:USTF0",1740990776564,8.358,602.58,601.88,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990776765,8.358,602.58,601.89,0.26660971]
["bitfinex-derivatives","BNBF0:USTF0",1740990777166,8.358,602.58,602.0,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990779460,8.358,602.58,601.9,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990779660,8.358,602.58,601.91,0.26660128]
["bitfinex-derivatives","BNBF0:USTF0",1740990780267,8.358,602.58,601.9,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990780466,8.358,602.58,601.91,0.26660776]
["bitfinex-derivatives","BNBF0:USTF0",1740990780862,8.358,602.58,601.9,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990781363,8.358,602.58,601.92,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990781965,8.358,602.58,601.93,0.2666326]
["bitfinex-derivatives","BNBF0:USTF0",1740990783567,8.358,602.58,601.92,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990783767,1.65195462,602.57,601.92,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990783961,1.65195462,602.56,601.93,0.26662125]
["bitfinex-derivatives","BNBF0:USTF0",1740990784167,1.65195462,602.55,601.93,0.26662125]
["bitfinex-derivatives","BNBF0:USTF0",1740990784367,1.962,602.58,601.92,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990784767,1.65242621,602.57,601.92,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990784968,1.962,602.58,601.86,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990785267,1.962,602.58,601.87,0.26659398]
["bitfinex-derivatives","BNBF0:USTF0",1740990785867,1.962,602.58,601.88,0.26659022]
["bitfinex-derivatives","BNBF0:USTF0",1740990786068,1.962,602.58,601.87,0.26659022]
["bitfinex-derivatives","BNBF0:USTF0",1740990786263,1.962,602.58,601.88,0.26659022]
["bitfinex-derivatives","BNBF0:USTF0",1740990786465,1.962,602.58,601.87,0.26659022]
["bitfinex-derivatives","BNBF0:USTF0",1740990786668,1.962,602.58,601.88,0.26659022]
["bitfinex-derivatives","BNBF0:USTF0",1740990786967,1.962,602.58,601.87,0.26659022]
["bitfinex-derivatives","BNBF0:USTF0",1740990787170,7.371,602.58,601.88,0.26659022]
["bitfinex-derivatives","BNBF0:USTF0",1740990787466,7.371,602.58,601.89,0.26659022]
["bitfinex-derivatives","BNBF0:USTF0",1740990787667,7.371,602.58,601.9,0.26659022]
["bitfinex-derivatives","BNBF0:USTF0",1740990787968,7.371,602.58,601.97,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990788169,7.371,602.58,601.98,0.26659022]
["bitfinex-derivatives","BNBF0:USTF0",1740990789067,7.371,602.58,601.99,0.26650681]
["bitfinex-derivatives","BNBF0:USTF0",1740990789267,7.371,602.58,601.98,0.26650681]
["bitfinex-derivatives","BNBF0:USTF0",1740990789464,7.371,602.58,601.99,0.26650681]
["bitfinex-derivatives","BNBF0:USTF0",1740990789664,7.371,602.58,601.98,0.26650681]
["bitfinex-derivatives","BNBF0:USTF0",1740990789968,7.371,602.58,601.99,0.26650681]
["bitfinex-derivatives","BNBF0:USTF0",1740990790165,7.371,602.58,601.98,0.26650681]
["bitfinex-derivatives","BNBF0:USTF0",1740990791073,7.371,602.58,602.07,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990791273,6.394,602.58,602.08,0.26650681]
["bitfinex-derivatives","BNBF0:USTF0",1740990792872,6.394,602.58,602.09,0.26642605]
["bitfinex-derivatives","BNBF0:USTF0",1740990793074,6.394,602.58,602.08,0.26642605]
["bitfinex-derivatives","BNBF0:USTF0",1740990793271,6.394,602.58,602.09,0.26642605]
["bitfinex-derivatives","BNBF0:USTF0",1740990793471,6.394,602.58,602.1,0.26642605]
["bitfinex-derivatives","BNBF0:USTF0",1740990793668,6.394,602.58,602.08,0.26642605]
["bitfinex-derivatives","BNBF0:USTF0",1740990793872,6.394,602.58,602.07,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990793873,6.394,602.58,602.09,0.26642605]
["bitfinex-derivatives","BNBF0:USTF0",1740990794069,6.394,602.58,602.22,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990794476,6.394,602.58,602.23,0.26642605]
["bitfinex-derivatives","BNBF0:USTF0",1740990796777,6.394,602.58,602.22,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990796977,6.394,602.58,602.23,0.26640826]
["bitfinex-derivatives","BNBF0:USTF0",1740990797571,6.394,602.58,602.24,0.26640826]
["bitfinex-derivatives","BNBF0:USTF0",1740990797771,6.394,602.58,602.09,0.26640826]
["bitfinex-derivatives","BNBF0:USTF0",1740990797977,6.394,602.58,602.1,0.26640826]
["bitfinex-derivatives","BNBF0:USTF0",1740990798278,6.394,602.58,602.11,0.26640826]
["bitfinex-derivatives","BNBF0:USTF0",1740990798475,6.394,602.58,602.09,0.26640826]
["bitfinex-derivatives","BNBF0:USTF0",1740990798677,6.394,602.58,602.08,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990798678,6.394,602.58,602.1,0.26640826]
["bitfinex-derivatives","BNBF0:USTF0",1740990798878,6.394,602.58,602.11,0.26640826]
["bitfinex-derivatives","BNBF0:USTF0",1740990799079,6.394,602.58,602.12,0.26640826]
["bitfinex-derivatives","BNBF0:USTF0",1740990799279,6.394,602.58,602.08,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990799280,5.235,602.58,602.09,0.26640826]
["bitfinex-derivatives","BNBF0:USTF0",1740990800381,5.235,602.58,602.1,0.26639472]
["bitfinex-derivatives","BNBF0:USTF0",1740990800680,5.235,602.58,602.25,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990800882,5.235,602.58,602.26,0.26639472]
["bitfinex-derivatives","BNBF0:USTF0",1740990802982,5.235,602.58,602.25,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990803183,4.372,602.58,602.25,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990803687,4.372,602.58,602.05,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990803881,4.372,602.58,602.06,0.26643377]
["bitfinex-derivatives","BNBF0:USTF0",1740990806377,5.885,602.58,602.05,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990806582,5.885,602.58,602.06,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990807180,5.885,602.58,601.98,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990807379,5.885,602.58,601.99,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990807582,5.885,602.58,601.98,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990807782,5.885,602.58,601.99,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990808084,5.885,602.58,602.0,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990808285,5.885,602.58,602.01,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990808485,5.885,602.58,602.02,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990808679,5.885,602.58,601.98,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990808884,5.885,602.58,601.99,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990809086,5.885,602.58,601.97,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990809087,5.885,602.58,602.0,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990809286,5.885,602.58,602.01,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990809487,5.885,602.58,601.9,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990809685,5.885,602.58,601.91,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990809887,5.885,602.58,601.9,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990810086,5.885,602.58,601.89,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990810087,5.885,602.58,601.91,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990810292,5.885,602.58,601.92,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990810482,5.885,602.58,601.93,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990810788,5.885,602.58,601.94,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990810988,5.885,602.58,601.9,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990811187,5.885,602.58,601.91,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990811388,5.885,602.58,601.92,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990811588,5.885,602.58,601.9,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990811790,5.885,602.58,601.91,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990812386,5.885,602.58,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1740990812685,5.885,602.58,601.93,0.26641928]
["bitfinex-derivatives","BNBF0:USTF0",1740990812886,5.885,602.58,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1740990813083,5.885,602.58,601.93,0.2664232]
["bitfinex-derivatives","BNBF0:USTF0",1740990814486,5.885,602.58,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1740990814687,5.885,602.58,601.93,0.26641753]
["bitfinex-derivatives","BNBF0:USTF0",1740990816085,5.885,602.58,601.94,0.26641753]
["bitfinex-derivatives","BNBF0:USTF0",1740990816292,5.885,602.58,602.23,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990816491,5.885,602.58,602.24,0.26641753]
["bitfinex-derivatives","BNBF0:USTF0",1740990816686,3.453,602.58,602.24,0.26641753]
["bitfinex-derivatives","BNBF0:USTF0",1740990817291,2.498,602.58,602.24,0.26641753]
["bitfinex-derivatives","BNBF0:USTF0",1740990817690,2.498,602.58,602.23,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990817890,2.498,602.58,602.24,0.26642861]
["bitfinex-derivatives","BNBF0:USTF0",1740990818596,2.498,602.58,602.34,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990818790,2.498,602.58,602.35,0.26642861]
["bitfinex-derivatives","BNBF0:USTF0",1740990819189,2.498,602.58,602.34,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990822688,2.498,602.58,602.16,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990822986,2.498,602.58,602.17,0.2665351]
["bitfinex-derivatives","BNBF0:USTF0",1740990823792,1.513,602.58,602.17,0.2665351]
["bitfinex-derivatives","BNBF0:USTF0",1740990823988,1.513,602.58,602.18,0.26653625]
["bitfinex-derivatives","BNBF0:USTF0",1740990824292,1.513,602.58,602.19,0.26653625]
["bitfinex-derivatives","BNBF0:USTF0",1740990824493,1.513,602.58,602.17,0.26653625]
["bitfinex-derivatives","BNBF0:USTF0",1740990824692,1.513,602.58,602.18,0.26653625]
["bitfinex-derivatives","BNBF0:USTF0",1740990824888,1.513,602.58,602.16,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990826593,1.513,602.58,602.17,0.2665119]
["bitfinex-derivatives","BNBF0:USTF0",1740990827193,1.513,602.58,602.18,0.2665119]
["bitfinex-derivatives","BNBF0:USTF0",1740990827393,1.513,602.58,602.07,0.2665119]
["bitfinex-derivatives","BNBF0:USTF0",1740990827594,1.513,602.58,602.08,0.26650205]
["bitfinex-derivatives","BNBF0:USTF0",1740990827890,1.513,602.58,602.09,0.26650205]
["bitfinex-derivatives","BNBF0:USTF0",1740990828195,1.513,602.58,602.1,0.26650205]
["bitfinex-derivatives","BNBF0:USTF0",1740990828389,1.513,602.58,602.11,0.26650205]
["bitfinex-derivatives","BNBF0:USTF0",1740990828593,1.513,602.58,602.07,0.26650205]
["bitfinex-derivatives","BNBF0:USTF0",1740990828796,1.513,602.58,602.08,0.26650205]
["bitfinex-derivatives","BNBF0:USTF0",1740990828990,1.513,602.58,602.09,0.26650205]
["bitfinex-derivatives","BNBF0:USTF0",1740990829193,1.513,602.58,602.06,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990829194,1.513,602.58,602.1,0.26650205]
["bitfinex-derivatives","BNBF0:USTF0",1740990829396,1.154,602.63,602.07,1.50468794]
["bitfinex-derivatives","BNBF0:USTF0",1740990829693,1.154,602.63,602.08,0.26650205]
["bitfinex-derivatives","BNBF0:USTF0",1740990830696,1.347,602.62,602.08,0.26650205]
["bitfinex-derivatives","BNBF0:USTF0",1740990831601,1.347,602.62,602.12,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990831800,1.347,602.62,602.13,0.26650205]
["bitfinex-derivatives","BNBF0:USTF0",1740990833603,1.347,602.62,602.14,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990833801,1.347,602.62,602.15,0.26650205]
["bitfinex-derivatives","BNBF0:USTF0",1740990833998,1.347,602.62,602.14,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990834205,1.347,602.62,602.15,0.26645782]
["bitfinex-derivatives","BNBF0:USTF0",1740990836304,1.347,602.62,602.25,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990836504,1.347,602.62,602.26,0.26645782]
["bitfinex-derivatives","BNBF0:USTF0",1740990838802,1.347,602.62,602.27,0.26645782]
["bitfinex-derivatives","BNBF0:USTF0",1740990839105,1.347,602.62,602.28,0.26645782]
["bitfinex-derivatives","BNBF0:USTF0",1740990839300,1.347,602.62,602.29,0.26645782]
["bitfinex-derivatives","BNBF0:USTF0",1740990839500,1.347,602.62,602.3,0.26645782]
["bitfinex-derivatives","BNBF0:USTF0",1740990839699,1.347,602.62,602.31,0.26630488]
["bitfinex-derivatives","BNBF0:USTF0",1740990839903,1.347,602.62,602.32,0.26630488]
["bitfinex-derivatives","BNBF0:USTF0",1740990840103,1.347,602.62,602.23,0.26630488]
["bitfinex-derivatives","BNBF0:USTF0",1740990840304,1.347,602.62,602.24,0.26630488]
["bitfinex-derivatives","BNBF0:USTF0",1740990840500,1.347,602.62,602.25,0.26630488]
["bitfinex-derivatives","BNBF0:USTF0",1740990840704,1.347,602.62,602.26,0.26630488]
["bitfinex-derivatives","BNBF0:USTF0",1740990841003,1.347,602.62,602.23,0.26630488]
["bitfinex-derivatives","BNBF0:USTF0",1740990841205,1.347,602.62,602.24,0.26630488]
["bitfinex-derivatives","BNBF0:USTF0",1740990841401,1.347,602.62,602.43,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990841599,1.347,602.62,602.44,0.26630488]
["bitfinex-derivatives","BNBF0:USTF0",1740990842401,1.347,602.62,602.45,0.26629795]
["bitfinex-derivatives","BNBF0:USTF0",1740990842599,1.347,602.62,602.44,0.26629795]
["bitfinex-derivatives","BNBF0:USTF0",1740990843707,1.347,602.62,602.45,0.26629795]
["bitfinex-derivatives","BNBF0:USTF0",1740990843906,1.347,602.62,602.37,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990844110,1.347,602.62,602.38,0.26632433]
["bitfinex-derivatives","BNBF0:USTF0",1740990845605,1.347,602.62,602.39,0.26625594]
["bitfinex-derivatives","BNBF0:USTF0",1740990845809,1.347,602.62,602.29,0.26625594]
["bitfinex-derivatives","BNBF0:USTF0",1740990846107,1.347,602.62,602.3,0.26625594]
["bitfinex-derivatives","BNBF0:USTF0",1740990846309,1.347,602.62,602.31,0.26625594]
["bitfinex-derivatives","BNBF0:USTF0",1740990846503,1.347,602.62,602.32,0.26625594]
["bitfinex-derivatives","BNBF0:USTF0",1740990846702,1.347,602.62,602.33,0.26625594]
["bitfinex-derivatives","BNBF0:USTF0",1740990846907,1.347,602.62,602.34,0.26625594]
["bitfinex-derivatives","BNBF0:USTF0",1740990847102,1.347,602.62,602.35,0.26625594]
["bitfinex-derivatives","BNBF0:USTF0",1740990847409,1.347,602.62,602.48,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990847709,1.347,602.62,602.49,0.26625594]
["bitfinex-derivatives","BNBF0:USTF0",1740990848706,1.347,602.62,602.48,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990848912,1.347,602.62,602.49,0.26618354]
["bitfinex-derivatives","BNBF0:USTF0",1740990850312,1.347,602.62,602.5,0.26617937]
["bitfinex-derivatives","BNBF0:USTF0",1740990850512,1.347,602.62,602.49,0.26617937]
["bitfinex-derivatives","BNBF0:USTF0",1740990850712,1.347,602.62,602.5,0.26617937]
["bitfinex-derivatives","BNBF0:USTF0",1740990850907,1.347,602.62,602.51,0.26617937]
["bitfinex-derivatives","BNBF0:USTF0",1740990851115,1.347,602.62,602.52,0.26617937]
["bitfinex-derivatives","BNBF0:USTF0",1740990851413,1.347,602.62,602.53,0.26617937]
["bitfinex-derivatives","BNBF0:USTF0",1740990851714,1.347,602.62,602.54,0.26617937]
["bitfinex-derivatives","BNBF0:USTF0",1740990851916,1.347,602.62,602.55,0.26617937]
["bitfinex-derivatives","BNBF0:USTF0",1740990852116,1.347,602.62,602.56,0.26617937]
["bitfinex-derivatives","BNBF0:USTF0",1740990852317,1.347,602.62,602.48,0.26617937]
["bitfinex-derivatives","BNBF0:USTF0",1740990852514,1.347,602.62,602.49,0.26617937]
["bitfinex-derivatives","BNBF0:USTF0",1740990852713,1.347,602.62,602.5,0.26617937]
["bitfinex-derivatives","BNBF0:USTF0",1740990852911,1.347,602.62,602.48,0.26617937]
["bitfinex-derivatives","BNBF0:USTF0",1740990853111,1.347,602.62,602.47,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990853309,1.347,602.62,602.48,0.26618664]
["bitfinex-derivatives","BNBF0:USTF0",1740990854617,1.347,602.62,602.49,0.26618664]
["bitfinex-derivatives","BNBF0:USTF0",1740990854818,1.347,602.62,602.39,0.26618664]
["bitfinex-derivatives","BNBF0:USTF0",1740990855019,1.347,602.62,602.4,0.26618664]
["bitfinex-derivatives","BNBF0:USTF0",1740990855322,1.347,602.62,602.41,0.26618664]
["bitfinex-derivatives","BNBF0:USTF0",1740990855518,1.347,602.62,602.39,0.26618664]
["bitfinex-derivatives","BNBF0:USTF0",1740990855720,1.347,602.62,602.4,0.26618664]
["bitfinex-derivatives","BNBF0:USTF0",1740990855920,1.347,602.62,602.41,0.26618664]
["bitfinex-derivatives","BNBF0:USTF0",1740990856120,1.347,602.62,602.39,0.26618664]
["bitfinex-derivatives","BNBF0:USTF0",1740990856317,1.347,602.62,602.4,0.26618664]
["bitfinex-derivatives","BNBF0:USTF0",1740990856516,1.347,602.62,602.38,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990856722,1.097,602.78,602.39,0.26617779]
["bitfinex-derivatives","BNBF0:USTF0",1740990856921,1.097,602.78,602.29,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990856922,1.097,602.78,602.3,0.26617779]
["bitfinex-derivatives","BNBF0:USTF0",1740990857122,1.097,602.78,602.31,0.26617779]
["bitfinex-derivatives","BNBF0:USTF0",1740990857323,1.097,602.78,602.32,0.59822719]
["bitfinex-derivatives","BNBF0:USTF0",1740990857621,1.097,602.78,602.33,0.59822168]
["bitfinex-derivatives","BNBF0:USTF0",1740990857822,1.097,602.78,602.34,0.59821617]
["bitfinex-derivatives","BNBF0:USTF0",1740990858122,2.358,602.9,602.35,0.59821066]
["bitfinex-derivatives","BNBF0:USTF0",1740990858325,2.358,602.9,602.36,0.59820514]
["bitfinex-derivatives","BNBF0:USTF0",1740990858520,2.358,602.9,602.37,0.59819963]
["bitfinex-derivatives","BNBF0:USTF0",1740990858721,2.358,602.9,602.38,0.26617779]
["bitfinex-derivatives","BNBF0:USTF0",1740990858922,0.99,602.89,602.38,0.26617779]
["bitfinex-derivatives","BNBF0:USTF0",1740990861322,0.99,602.89,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1740990861523,0.99,602.89,602.38,0.26627459]
["bitfinex-derivatives","BNBF0:USTF0",1740990862924,0.99,602.89,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1740990863120,0.99,602.89,602.38,0.26628788]
["bitfinex-derivatives","BNBF0:USTF0",1740990863627,0.99,602.89,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1740990864816,2.025,602.89,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1740990865419,2.025,602.89,602.16,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990865624,2.025,602.89,602.17,0.26638352]
["bitfinex-derivatives","BNBF0:USTF0",1740990866125,2.025,602.89,601.65,1.4787357]
["bitfinex-derivatives","BNBF0:USTF0",1740990866126,2.025,602.89,601.74,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990866326,2.025,602.89,601.75,0.59875081]
["bitfinex-derivatives","BNBF0:USTF0",1740990866519,2.025,602.89,601.76,0.59874529]
["bitfinex-derivatives","BNBF0:USTF0",1740990866721,2.025,602.89,601.77,0.59873977]
["bitfinex-derivatives","BNBF0:USTF0",1740990866924,2.025,602.89,601.78,0.59873424]
["bitfinex-derivatives","BNBF0:USTF0",1740990867123,2.025,602.89,601.79,0.59872872]
["bitfinex-derivatives","BNBF0:USTF0",1740990867323,2.025,602.89,601.8,0.5987232]
["bitfinex-derivatives","BNBF0:USTF0",1740990867624,2.025,602.89,601.81,0.59871768]
["bitfinex-derivatives","BNBF0:USTF0",1740990867823,2.025,602.89,601.82,0.26638688]
["bitfinex-derivatives","BNBF0:USTF0",1740990868024,2.025,602.89,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1740990868425,2.025,602.89,601.84,0.26638688]
["bitfinex-derivatives","BNBF0:USTF0",1740990868627,2.025,602.89,602.12,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990868823,2.025,602.89,602.13,0.26638688]
["bitfinex-derivatives","BNBF0:USTF0",1740990869223,2.025,602.89,602.12,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990869428,2.025,602.89,602.13,0.2664127]
["bitfinex-derivatives","BNBF0:USTF0",1740990871230,2.025,602.89,602.14,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990871529,2.025,602.89,602.15,0.2664127]
["bitfinex-derivatives","BNBF0:USTF0",1740990872429,2.025,602.89,602.14,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990872630,2.025,602.89,602.15,0.26645]
["bitfinex-derivatives","BNBF0:USTF0",1740990873932,2.025,602.89,602.16,0.26645]
["bitfinex-derivatives","BNBF0:USTF0",1740990874128,2.025,602.89,602.11,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990874129,2.025,602.89,602.17,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990874335,2.025,602.89,602.18,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990874527,2.025,602.89,602.19,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990874731,2.025,602.89,602.12,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990875032,2.025,602.89,602.13,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990875233,2.025,602.89,602.14,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990875532,2.025,602.89,602.15,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990875731,2.025,602.89,602.12,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990875926,2.025,602.89,602.13,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990876127,2.025,602.89,602.12,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990876328,1.436,602.88,602.13,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990876525,1.436,602.88,602.14,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990876730,1.436,602.88,602.15,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990877031,1.436,602.88,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1740990877032,1.436,602.88,602.16,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990877232,1.436,602.88,601.94,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990877432,1.436,602.88,601.95,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990877632,1.436,602.88,601.94,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990878835,0.33174647,602.87,601.94,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990879033,0.33174647,602.87,601.86,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990879235,1.133,602.86,601.87,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990879535,1.133,602.86,601.88,0.26645097]
["bitfinex-derivatives","BNBF0:USTF0",1740990879736,1.133,602.86,601.84,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990879931,0.33175748,602.85,601.85,0.26662814]
["bitfinex-derivatives","BNBF0:USTF0",1740990881337,1.258,602.84,601.85,0.26662814]
["bitfinex-derivatives","BNBF0:USTF0",1740990881631,0.33176849,602.83,601.85,0.26662814]
["bitfinex-derivatives","BNBF0:USTF0",1740990881836,2.06524628,602.83,601.85,0.26662814]
["bitfinex-derivatives","BNBF0:USTF0",1740990882035,2.06524628,602.83,601.84,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990882833,2.06524628,602.83,601.85,0.2666473]
["bitfinex-derivatives","BNBF0:USTF0",1740990883034,3.70527138,602.83,601.85,0.2666473]
["bitfinex-derivatives","BNBF0:USTF0",1740990883433,3.70527138,602.83,601.84,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990884041,3.70527138,602.83,601.36,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990884338,3.70527138,602.83,601.37,0.59923215]
["bitfinex-derivatives","BNBF0:USTF0",1740990884532,3.70527138,602.83,601.38,0.59922662]
["bitfinex-derivatives","BNBF0:USTF0",1740990884731,3.70527138,602.83,601.39,0.59922109]
["bitfinex-derivatives","BNBF0:USTF0",1740990884934,3.70527138,602.83,601.4,0.59921556]
["bitfinex-derivatives","BNBF0:USTF0",1740990885130,5.36227138,602.83,601.41,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990885338,1.6400251,602.82,601.41,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990885736,1.6400251,602.82,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1740990885937,0.33177949,602.81,601.43,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990887035,0.33177949,602.81,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1740990887233,0.33177949,602.81,601.45,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990887438,0.33177949,602.81,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1740990887637,0.33177949,602.81,601.47,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990888037,0.33177949,602.81,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1740990888238,0.33177949,602.81,601.49,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990888438,0.33177949,602.81,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740990888639,0.33177949,602.81,601.51,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990888932,0.33177949,602.81,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740990889133,0.33177949,602.81,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990890040,1.63782757,602.8,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990890338,0.3317905,602.79,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990890540,2.06558496,602.79,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990890838,6.32331928,602.79,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990891139,5.63773432,602.78,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990891340,0.33180151,602.77,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990891540,1.63782757,602.76,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990892339,1.63782757,602.75,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990892538,0.33181803,602.74,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990893642,1.73393844,602.73,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990894036,0.33182904,602.72,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990894640,1.303,602.71,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990894840,5.55404553,602.71,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990895035,4.58288558,602.7,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990895243,4.58289108,602.69,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990895543,4.58289659,602.68,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990895742,4.5829021,602.67,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990895943,1.96687958,602.66,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990896139,0.33186758,602.65,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990896738,1.73403204,602.64,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990897142,0.33187859,602.63,601.53,0.2666582]
["bitfinex-derivatives","BNBF0:USTF0",1740990901244,0.33187859,602.63,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740990902645,1.93816456,602.62,601.53,0.26682647]
["bitfinex-derivatives","BNBF0:USTF0",1740990902843,0.30524565,602.61,601.53,0.26682647]
["bitfinex-derivatives","BNBF0:USTF0",1740990903242,0.33187859,602.63,601.54,0.26682897]
["bitfinex-derivatives","BNBF0:USTF0",1740990903448,1.93343483,602.62,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740990903643,4.53853343,602.61,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740990903847,4.53853343,602.6,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740990904043,4.53853343,602.59,601.53,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990904243,4.53853343,602.58,601.17,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990904452,4.53853343,602.57,601.18,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990904645,0.33192266,602.55,601.17,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990904850,1.93343483,602.54,600.9,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990905051,1.62818662,602.53,600.91,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990905252,1.62818662,602.54,600.92,0.59965711]
["bitfinex-derivatives","BNBF0:USTF0",1740990905450,1.62818662,602.53,600.93,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990905651,1.62818662,602.54,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1740990905852,0.33193918,602.52,600.96,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990906051,0.33193918,602.52,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1740990906350,0.33193918,602.52,600.99,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990906753,0.33193918,602.52,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1740990906950,0.33193918,602.52,601.02,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990907151,0.33193918,602.52,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1740990907353,0.33193918,602.52,601.06,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990907651,0.967,602.51,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1740990907851,0.967,602.51,601.09,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990908053,0.967,602.51,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1740990908252,0.967,602.51,601.11,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990908452,2.59449908,602.51,601.11,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990908754,1.95944928,602.5,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1740990909055,1.95945479,602.49,601.13,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990909247,1.62749908,602.48,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1740990909450,1.95946581,602.47,601.15,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990909651,1.95947132,602.46,601.15,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990909853,0.33197224,602.46,601.15,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990910149,0.33197224,602.46,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1740990910354,0.33197224,602.46,601.17,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990910555,0.33197224,602.46,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1740990910755,0.33197224,602.46,601.19,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990911155,0.33197224,602.46,601.19,2.00113981]
["bitfinex-derivatives","BNBF0:USTF0",1740990911355,1.037,602.45,601.2,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990911554,1.037,602.45,601.19,1.7343057]
["bitfinex-derivatives","BNBF0:USTF0",1740990911555,1.037,602.45,601.21,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990911750,1.037,602.45,601.19,1.7343057]
["bitfinex-derivatives","BNBF0:USTF0",1740990911751,1.037,602.45,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1740990911954,1.037,602.45,601.24,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990912156,1.037,602.45,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1740990912356,1.037,602.45,601.27,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990912549,1.037,602.45,601.28,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990912751,1.037,602.45,601.29,0.26683411]
["bitfinex-derivatives","BNBF0:USTF0",1740990913049,1.037,602.45,601.19,1.7343057]
["bitfinex-derivatives","BNBF0:USTF0",1740990913050,1.037,602.45,601.3,0.59926717]
["bitfinex-derivatives","BNBF0:USTF0",1740990913255,1.037,602.45,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1740990913453,2.437,602.45,601.32,0.26665411]
["bitfinex-derivatives","BNBF0:USTF0",1740990913755,2.437,602.45,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1740990913956,2.437,602.45,601.34,0.26665411]
["bitfinex-derivatives","BNBF0:USTF0",1740990914152,3.458,602.45,601.34,0.26665411]
["bitfinex-derivatives","BNBF0:USTF0",1740990914459,3.458,602.45,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1740990914658,3.458,602.45,601.37,0.26665411]
["bitfinex-derivatives","BNBF0:USTF0",1740990914853,4.91,602.45,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1740990915058,4.91,602.45,601.4,0.26665411]
["bitfinex-derivatives","BNBF0:USTF0",1740990915257,4.91,602.45,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740990915463,4.91,602.45,601.58,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990915657,4.91,602.45,601.59,0.26665411]
["bitfinex-derivatives","BNBF0:USTF0",1740990917257,6.447,602.45,601.59,0.26665411]
["bitfinex-derivatives","BNBF0:USTF0",1740990918460,6.447,602.45,601.44,0.26665411]
["bitfinex-derivatives","BNBF0:USTF0",1740990918659,6.447,602.45,601.45,0.26665411]
["bitfinex-derivatives","BNBF0:USTF0",1740990918861,6.447,602.45,601.44,0.26665411]
["bitfinex-derivatives","BNBF0:USTF0",1740990919058,6.447,602.45,601.45,0.26665411]
["bitfinex-derivatives","BNBF0:USTF0",1740990919359,6.447,602.45,601.46,0.5991783]
["bitfinex-derivatives","BNBF0:USTF0",1740990919657,6.447,602.45,601.47,0.59917277]
["bitfinex-derivatives","BNBF0:USTF0",1740990919859,6.447,602.45,601.7,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990920161,6.447,602.45,601.71,0.26665411]
["bitfinex-derivatives","BNBF0:USTF0",1740990921155,6.447,602.45,601.72,0.2665857]
["bitfinex-derivatives","BNBF0:USTF0",1740990921358,6.447,602.45,601.71,0.2665857]
["bitfinex-derivatives","BNBF0:USTF0",1740990921557,6.447,602.45,601.72,0.2665857]
["bitfinex-derivatives","BNBF0:USTF0",1740990921756,6.447,602.45,601.71,0.2665857]
["bitfinex-derivatives","BNBF0:USTF0",1740990921957,6.447,602.45,601.72,0.2665857]
["bitfinex-derivatives","BNBF0:USTF0",1740990922172,6.447,602.45,601.71,0.2665857]
["bitfinex-derivatives","BNBF0:USTF0",1740990922357,6.447,602.45,601.81,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990922554,6.447,602.45,601.82,0.2665857]
["bitfinex-derivatives","BNBF0:USTF0",1740990923165,7.342,602.45,601.82,0.2665857]
["bitfinex-derivatives","BNBF0:USTF0",1740990925062,7.342,602.45,601.9,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990925257,7.342,602.45,601.91,0.2665857]
["bitfinex-derivatives","BNBF0:USTF0",1740990927758,7.342,602.45,601.92,0.2665857]
["bitfinex-derivatives","BNBF0:USTF0",1740990927961,7.342,602.45,601.93,0.2665857]
["bitfinex-derivatives","BNBF0:USTF0",1740990928163,7.342,602.45,601.82,0.2665857]
["bitfinex-derivatives","BNBF0:USTF0",1740990928364,7.342,602.45,601.83,0.2665857]
["bitfinex-derivatives","BNBF0:USTF0",1740990928564,7.342,602.45,601.84,0.2665857]
["bitfinex-derivatives","BNBF0:USTF0",1740990928865,7.342,602.45,601.85,0.2665857]
["bitfinex-derivatives","BNBF0:USTF0",1740990929064,7.342,602.45,601.81,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990929268,7.342,602.45,601.82,0.59879121]
["bitfinex-derivatives","BNBF0:USTF0",1740990929564,7.342,602.45,601.83,0.59878569]
["bitfinex-derivatives","BNBF0:USTF0",1740990929758,7.342,602.45,601.84,0.59878017]
["bitfinex-derivatives","BNBF0:USTF0",1740990929963,8.442,602.45,601.85,0.59877465]
["bitfinex-derivatives","BNBF0:USTF0",1740990930160,8.442,602.45,601.95,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990930359,8.442,602.45,601.96,0.26646594]
["bitfinex-derivatives","BNBF0:USTF0",1740990932367,8.442,602.45,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1740990932557,8.442,602.45,601.98,0.26646594]
["bitfinex-derivatives","BNBF0:USTF0",1740990933566,8.442,602.45,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740990933759,8.442,602.45,602.0,0.26646594]
["bitfinex-derivatives","BNBF0:USTF0",1740990933961,8.442,602.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740990934164,8.442,602.45,602.02,0.26646594]
["bitfinex-derivatives","BNBF0:USTF0",1740990934364,6.005,602.45,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740990934567,6.005,602.45,602.04,0.26646594]
["bitfinex-derivatives","BNBF0:USTF0",1740990937864,6.005,602.45,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740990938068,6.005,602.45,602.06,0.26646594]
["bitfinex-derivatives","BNBF0:USTF0",1740990938967,6.005,602.45,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740990939173,6.005,602.45,602.08,0.26646594]
["bitfinex-derivatives","BNBF0:USTF0",1740990939371,6.005,602.45,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1740990939568,6.005,602.45,602.1,0.26646594]
["bitfinex-derivatives","BNBF0:USTF0",1740990940871,6.005,602.45,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740990941074,6.005,602.45,602.12,0.26646594]
["bitfinex-derivatives","BNBF0:USTF0",1740990941674,6.005,602.45,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740990941871,4.553,602.45,602.12,0.26629709]
["bitfinex-derivatives","BNBF0:USTF0",1740990942074,4.553,602.45,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1740990942274,3.532,602.45,602.14,0.26629709]
["bitfinex-derivatives","BNBF0:USTF0",1740990942672,3.532,602.45,602.15,0.26629709]
["bitfinex-derivatives","BNBF0:USTF0",1740990942978,3.532,602.45,602.16,0.26629709]
["bitfinex-derivatives","BNBF0:USTF0",1740990943179,3.532,602.45,602.17,0.26629709]
["bitfinex-derivatives","BNBF0:USTF0",1740990943380,3.532,602.45,602.18,0.26629709]
["bitfinex-derivatives","BNBF0:USTF0",1740990943578,3.532,602.45,602.19,0.59841818]
["bitfinex-derivatives","BNBF0:USTF0",1740990943974,3.532,602.45,602.2,0.59841266]
["bitfinex-derivatives","BNBF0:USTF0",1740990944175,3.532,602.45,602.21,0.26629709]
["bitfinex-derivatives","BNBF0:USTF0",1740990944379,1.995,602.45,602.21,0.26629709]
["bitfinex-derivatives","BNBF0:USTF0",1740990945180,1.995,602.45,602.29,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990945380,1.995,602.45,602.3,0.26629709]
["bitfinex-derivatives","BNBF0:USTF0",1740990945881,1.995,602.45,602.29,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990946083,1.995,602.45,602.3,0.26633895]
["bitfinex-derivatives","BNBF0:USTF0",1740990946884,1.995,602.45,602.29,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990947082,1.995,602.45,602.3,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990947278,1.1,602.45,602.21,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990947483,1.1,602.45,602.22,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990947782,1.1,602.45,602.23,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990947983,1.1,602.45,602.24,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990948183,1.1,602.45,602.25,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990948380,1.1,602.45,602.21,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990948579,1.1,602.45,602.22,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990948785,1.1,602.45,602.21,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990948984,1.349,602.49,602.22,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990949189,1.349,602.49,602.21,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990949389,1.349,602.49,601.55,1.23227975]
["bitfinex-derivatives","BNBF0:USTF0",1740990949390,1.349,602.49,602.22,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990949681,1.349,602.49,602.23,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990949884,1.349,602.49,602.17,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990950089,1.349,602.49,602.18,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990950287,1.349,602.49,602.17,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990950481,1.349,602.49,602.18,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990950686,1.349,602.49,602.17,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990950882,1.349,602.49,602.18,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990951088,1.349,602.49,602.17,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990951287,1.349,602.49,602.18,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990951487,1.349,602.49,602.17,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990952790,1.349,602.49,601.93,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990953091,1.349,602.49,601.94,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990953292,1.349,602.49,601.93,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990954790,1.349,602.49,601.95,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990954993,1.349,602.49,601.96,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990958197,1.349,602.49,601.97,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990958496,1.349,602.49,601.98,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990958696,1.349,602.49,601.94,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990958896,1.349,602.49,601.95,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990959096,1.349,602.49,601.96,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990959298,1.349,602.49,601.97,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990959497,1.349,602.49,601.94,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990959693,1.349,602.49,601.95,0.26634893]
["bitfinex-derivatives","BNBF0:USTF0",1740990959899,1.178,602.48,601.96,0.26647748]
["bitfinex-derivatives","BNBF0:USTF0",1740990960097,1.178,602.48,601.36,1.4787357]
["bitfinex-derivatives","BNBF0:USTF0",1740990960098,1.178,602.48,601.97,0.26647748]
["bitfinex-derivatives","BNBF0:USTF0",1740990960297,1.178,602.48,601.94,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990960298,1.178,602.48,601.95,0.26647748]
["bitfinex-derivatives","BNBF0:USTF0",1740990960492,1.178,602.48,601.96,0.26647748]
["bitfinex-derivatives","BNBF0:USTF0",1740990960692,1.178,602.48,601.95,0.26647748]
["bitfinex-derivatives","BNBF0:USTF0",1740990960895,1.178,602.48,601.96,0.26647748]
["bitfinex-derivatives","BNBF0:USTF0",1740990961093,1.178,602.48,601.97,0.26647748]
["bitfinex-derivatives","BNBF0:USTF0",1740990961293,1.178,602.48,601.95,0.26647748]
["bitfinex-derivatives","BNBF0:USTF0",1740990961496,1.178,602.48,601.96,0.26647748]
["bitfinex-derivatives","BNBF0:USTF0",1740990961694,1.178,602.48,601.95,0.26647748]
["bitfinex-derivatives","BNBF0:USTF0",1740990962002,1.178,602.48,601.96,0.26647748]
["bitfinex-derivatives","BNBF0:USTF0",1740990962202,1.178,602.48,601.95,0.26647748]
["bitfinex-derivatives","BNBF0:USTF0",1740990962797,1.178,602.48,602.09,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990963000,1.178,602.48,602.1,0.26647748]
["bitfinex-derivatives","BNBF0:USTF0",1740990964202,1.178,602.48,602.09,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990964398,1.178,602.48,602.1,0.26651243]
["bitfinex-derivatives","BNBF0:USTF0",1740990965002,1.178,602.48,602.24,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990967500,1.178,602.48,602.25,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990969698,1.178,602.48,601.76,1.4787357]
["bitfinex-derivatives","BNBF0:USTF0",1740990969699,1.178,602.48,602.11,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990969902,1.178,602.48,602.12,0.26646228]
["bitfinex-derivatives","BNBF0:USTF0",1740990970798,1.349,602.49,602.12,0.26646228]
["bitfinex-derivatives","BNBF0:USTF0",1740990973398,1.349,602.49,602.0,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990973598,1.349,602.49,602.01,0.2664533]
["bitfinex-derivatives","BNBF0:USTF0",1740990974204,1.349,602.49,602.02,0.26644898]
["bitfinex-derivatives","BNBF0:USTF0",1740990974402,1.349,602.49,602.0,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990974403,1.349,602.49,602.01,0.26644898]
["bitfinex-derivatives","BNBF0:USTF0",1740990974601,1.349,602.49,602.02,0.26644898]
["bitfinex-derivatives","BNBF0:USTF0",1740990974805,1.349,602.49,602.01,0.26644898]
["bitfinex-derivatives","BNBF0:USTF0",1740990975000,1.349,602.49,602.02,0.26644898]
["bitfinex-derivatives","BNBF0:USTF0",1740990975204,1.349,602.49,602.03,0.26644898]
["bitfinex-derivatives","BNBF0:USTF0",1740990975402,1.349,602.49,601.99,0.26644898]
["bitfinex-derivatives","BNBF0:USTF0",1740990975605,1.349,602.49,602.0,0.26644898]
["bitfinex-derivatives","BNBF0:USTF0",1740990975802,1.349,602.49,601.99,0.26644898]
["bitfinex-derivatives","BNBF0:USTF0",1740990976000,1.349,602.49,602.0,0.26644898]
["bitfinex-derivatives","BNBF0:USTF0",1740990976307,1.349,602.49,602.01,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990976507,1.349,602.49,602.02,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990978511,1.349,602.49,602.19,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990978710,1.349,602.49,602.2,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990980813,1.349,602.49,602.39,1.23818589]
["bitfinex-derivatives","BNBF0:USTF0",1740990981007,1.349,602.49,602.4,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990983212,1.349,602.49,602.32,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990983514,1.349,602.49,602.33,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990983812,1.349,602.49,602.34,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990984012,1.349,602.49,602.32,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990984213,1.349,602.49,602.33,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990984414,1.349,602.49,602.32,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990984614,1.349,602.49,602.33,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990984811,1.349,602.49,602.34,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990985012,1.349,602.49,602.35,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990985212,1.349,602.49,602.36,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990985407,1.349,602.49,602.32,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990985612,1.349,602.49,602.33,1.5016667]
["bitfinex-derivatives","BNBF0:USTF0",1740990985815,1.349,602.49,602.34,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990986012,1.349,602.49,602.35,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990986213,1.349,602.49,602.33,1.2352776]
["bitfinex-derivatives","BNBF0:USTF0",1740990986214,1.349,602.49,602.36,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990986411,1.349,602.49,602.37,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990986611,1.349,602.49,602.38,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990986813,1.349,602.49,602.39,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990987213,1.349,602.49,602.4,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990987417,1.349,602.49,602.41,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990987617,1.349,602.49,602.42,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990987817,1.349,602.49,602.34,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990988011,1.349,602.49,602.35,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990988214,1.349,602.49,602.36,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990988518,1.349,602.49,602.37,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990988818,1.349,602.49,602.38,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990989019,1.349,602.49,602.39,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990989218,1.349,602.49,602.4,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990989420,1.349,602.49,602.38,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990989618,1.061,602.53,602.39,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990989814,1.061,602.53,602.38,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990990017,1.061,602.53,602.39,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990990219,1.061,602.53,602.38,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990990415,1.061,602.53,602.39,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990990715,1.061,602.53,602.4,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990990919,1.061,602.53,602.41,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990991216,1.061,602.53,602.42,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990991418,1.061,602.53,602.41,1.22971621]
["bitfinex-derivatives","BNBF0:USTF0",1740990991619,1.061,602.53,602.42,0.2663891]
["bitfinex-derivatives","BNBF0:USTF0",1740990993529,1.061,602.53,602.43,0.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1740990993729,1.061,602.53,602.26,0.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1740990994029,1.061,602.53,602.27,0.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1740990994229,1.061,602.53,602.26,0.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1740990994428,1.061,602.53,602.25,1.22971621]
["bitfinex-derivatives","BNBF0:USTF0",1740990994429,1.061,602.53,602.27,0.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1740990994628,1.061,602.53,602.26,0.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1740990994825,1.061,602.53,602.27,0.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1740990995022,1.061,602.53,602.28,0.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1740990995227,1.061,602.53,602.29,0.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1740990995423,1.061,602.53,602.26,0.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1740990995626,1.061,602.53,602.27,0.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1740990995829,1.061,602.53,602.52,1.22971621]
["bitfinex-derivatives","BNBF0:USTF0",1740990996022,1.061,602.53,602.52,1.49597499]
["bitfinex-derivatives","BNBF0:USTF0",1740990997232,1.428,602.84,602.52,1.49597499]
["bitfinex-derivatives","BNBF0:USTF0",1740990997527,1.428,602.84,602.53,0.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1740990998127,1.428,602.84,602.34,0.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1740990998330,1.428,602.84,602.35,0.26623813]
["bitfinex-derivatives","BNBF0:USTF0",1740990998529,1.428,602.84,602.34,0.26623813]
["bitfinex-derivatives","BNBF0:USTF0",1740990998730,1.428,602.84,602.35,0.26623813]
["bitfinex-derivatives","BNBF0:USTF0",1740990999029,1.428,602.84,602.36,0.26623813]
["bitfinex-derivatives","BNBF0:USTF0",1740990999229,1.428,602.84,602.37,0.26623813]
["bitfinex-derivatives","BNBF0:USTF0",1740990999430,1.428,602.84,602.38,0.26623813]
["bitfinex-derivatives","BNBF0:USTF0",1740990999629,1.428,602.84,602.34,0.26623813]
["bitfinex-derivatives","BNBF0:USTF0",1740990999827,1.428,602.84,602.39,0.26623813]
["bitfinex-derivatives","BNBF0:USTF0",1740991000024,1.428,602.84,602.4,0.26623813]
["bitfinex-derivatives","BNBF0:USTF0",1740991000226,1.428,602.84,602.41,0.26623813]
["bitfinex-derivatives","BNBF0:USTF0",1740991000431,1.428,602.84,602.64,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991000625,1.428,602.84,602.65,0.26623813]
["bitfinex-derivatives","BNBF0:USTF0",1740991003034,1.428,602.84,602.36,0.91212179]
["bitfinex-derivatives","BNBF0:USTF0",1740991003035,1.428,602.84,602.43,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991003235,1.428,602.84,602.44,0.26619888]
["bitfinex-derivatives","BNBF0:USTF0",1740991005136,1.428,602.84,602.45,0.26632778]
["bitfinex-derivatives","BNBF0:USTF0",1740991005336,1.428,602.84,602.29,0.26632778]
["bitfinex-derivatives","BNBF0:USTF0",1740991005737,1.351,602.83,602.29,0.26632778]
["bitfinex-derivatives","BNBF0:USTF0",1740991006938,1.351,602.83,602.33,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991007133,1.351,602.83,602.34,0.26632778]
["bitfinex-derivatives","BNBF0:USTF0",1740991010242,1.351,602.83,602.24,0.26632778]
["bitfinex-derivatives","BNBF0:USTF0",1740991011046,2.409,602.83,602.24,0.26632778]
["bitfinex-derivatives","BNBF0:USTF0",1740991012244,2.409,602.83,602.56,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991012445,2.409,602.83,602.57,0.26632778]
["bitfinex-derivatives","BNBF0:USTF0",1740991013753,2.409,602.83,602.56,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991014349,2.409,602.83,602.59,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991014753,2.409,602.83,602.6,0.26629683]
["bitfinex-derivatives","BNBF0:USTF0",1740991016152,2.409,602.83,602.61,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991016845,2.409,602.83,602.62,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1740991017652,2.409,602.83,602.61,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991018551,2.409,602.83,602.41,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991018752,2.409,602.83,602.42,0.26632529]
["bitfinex-derivatives","BNBF0:USTF0",1740991020758,2.409,602.83,602.41,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991020959,2.409,602.83,602.42,0.26636465]
["bitfinex-derivatives","BNBF0:USTF0",1740991021359,2.409,602.83,602.36,0.26636465]
["bitfinex-derivatives","BNBF0:USTF0",1740991021558,2.409,602.83,602.37,0.26636465]
["bitfinex-derivatives","BNBF0:USTF0",1740991021858,2.409,602.83,602.38,0.26636465]
["bitfinex-derivatives","BNBF0:USTF0",1740991022054,0.33177399,602.82,602.35,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991023759,0.33177399,602.82,602.26,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991024059,0.33177399,602.82,602.27,0.26639597]
["bitfinex-derivatives","BNBF0:USTF0",1740991025458,0.33177399,602.82,602.26,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991025655,0.33177399,602.82,602.27,0.26638223]
["bitfinex-derivatives","BNBF0:USTF0",1740991027364,0.33177399,602.82,602.13,0.26638223]
["bitfinex-derivatives","BNBF0:USTF0",1740991027556,0.33177399,602.82,602.14,0.26638223]
["bitfinex-derivatives","BNBF0:USTF0",1740991027760,0.33177399,602.82,602.12,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991027761,0.33177399,602.82,602.15,0.26638223]
["bitfinex-derivatives","BNBF0:USTF0",1740991027957,0.33177399,602.82,602.13,0.26638223]
["bitfinex-derivatives","BNBF0:USTF0",1740991028161,0.33177399,602.82,602.14,0.26638223]
["bitfinex-derivatives","BNBF0:USTF0",1740991028358,0.33177399,602.82,602.13,0.26638223]
["bitfinex-derivatives","BNBF0:USTF0",1740991028758,0.33177399,602.82,602.12,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991028964,0.33177399,602.82,602.13,0.26633997]
["bitfinex-derivatives","BNBF0:USTF0",1740991029364,0.33177399,602.82,602.18,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991029565,0.33177399,602.82,602.19,0.26633997]
["bitfinex-derivatives","BNBF0:USTF0",1740991030067,1.31777399,602.82,602.19,0.26633997]
["bitfinex-derivatives","BNBF0:USTF0",1740991030259,1.31777399,602.82,602.2,0.26633997]
["bitfinex-derivatives","BNBF0:USTF0",1740991030566,2.71577399,602.82,602.21,0.26633997]
["bitfinex-derivatives","BNBF0:USTF0",1740991030765,2.71577399,602.82,602.22,0.26633997]
["bitfinex-derivatives","BNBF0:USTF0",1740991030965,2.71577399,602.82,602.19,0.26633997]
["bitfinex-derivatives","BNBF0:USTF0",1740991031167,2.71577399,602.82,602.2,0.26633997]
["bitfinex-derivatives","BNBF0:USTF0",1740991031360,2.71577399,602.82,602.21,0.26633997]
["bitfinex-derivatives","BNBF0:USTF0",1740991031564,2.71577399,602.82,602.38,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991031865,2.71577399,602.82,602.39,0.26633997]
["bitfinex-derivatives","BNBF0:USTF0",1740991033462,2.71577399,602.82,602.62,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991034869,2.71577399,602.82,602.63,0.26630263]
["bitfinex-derivatives","BNBF0:USTF0",1740991035769,2.71577399,602.82,602.61,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991036162,2.71577399,602.82,602.62,0.26631254]
["bitfinex-derivatives","BNBF0:USTF0",1740991037371,2.71577399,602.82,602.61,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991037767,2.71577399,602.82,602.6,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991037968,2.71577399,602.82,602.61,0.2663128]
["bitfinex-derivatives","BNBF0:USTF0",1740991038172,2.71577399,602.82,602.6,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991038876,2.71577399,602.82,602.61,0.26629388]
["bitfinex-derivatives","BNBF0:USTF0",1740991039275,2.71577399,602.82,602.6,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991040066,2.71577399,602.82,602.61,0.26629831]
["bitfinex-derivatives","BNBF0:USTF0",1740991040271,2.71577399,602.82,602.6,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991040471,2.71577399,602.82,602.61,0.26624791]
["bitfinex-derivatives","BNBF0:USTF0",1740991040671,2.71577399,602.82,602.56,0.26624791]
["bitfinex-derivatives","BNBF0:USTF0",1740991040869,2.71577399,602.82,602.57,0.26624791]
["bitfinex-derivatives","BNBF0:USTF0",1740991041070,2.71577399,602.82,602.58,0.26624791]
["bitfinex-derivatives","BNBF0:USTF0",1740991041270,2.71577399,602.82,602.59,0.26624791]
["bitfinex-derivatives","BNBF0:USTF0",1740991041474,2.71577399,602.82,602.56,0.26624791]
["bitfinex-derivatives","BNBF0:USTF0",1740991041676,2.71577399,602.82,602.55,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991041876,2.71577399,602.82,602.56,0.26626377]
["bitfinex-derivatives","BNBF0:USTF0",1740991042879,2.71577399,602.82,602.68,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991043079,2.71577399,602.82,602.69,0.26626377]
["bitfinex-derivatives","BNBF0:USTF0",1740991043475,2.384,602.82,602.69,0.26626377]
["bitfinex-derivatives","BNBF0:USTF0",1740991045380,2.384,602.82,602.7,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991045576,2.384,602.82,602.71,0.26626377]
["bitfinex-derivatives","BNBF0:USTF0",1740991047181,2.384,602.82,602.7,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991047579,2.384,602.82,602.8,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991050483,2.384,602.82,602.59,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991053784,2.384,602.82,602.54,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991054484,2.384,602.82,602.55,0.26629338]
["bitfinex-derivatives","BNBF0:USTF0",1740991055785,2.384,602.82,602.54,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991056086,1.398,602.82,602.55,0.26627501]
["bitfinex-derivatives","BNBF0:USTF0",1740991056286,1.398,602.82,602.54,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991056587,1.398,602.82,602.49,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991056782,1.398,602.82,602.5,0.26626199]
["bitfinex-derivatives","BNBF0:USTF0",1740991057480,1.398,602.82,602.51,0.26626006]
["bitfinex-derivatives","BNBF0:USTF0",1740991057681,1.398,602.82,602.52,0.26626006]
["bitfinex-derivatives","BNBF0:USTF0",1740991057885,1.398,602.82,602.5,0.26626006]
["bitfinex-derivatives","BNBF0:USTF0",1740991058196,1.398,602.82,602.51,0.26626006]
["bitfinex-derivatives","BNBF0:USTF0",1740991058394,1.398,602.82,602.52,0.26626006]
["bitfinex-derivatives","BNBF0:USTF0",1740991058694,2.445,603.05,602.49,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991058893,2.445,603.05,602.5,0.26629142]
["bitfinex-derivatives","BNBF0:USTF0",1740991059093,0.972,603.04,602.42,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991059294,0.972,603.04,602.43,0.26628727]
["bitfinex-derivatives","BNBF0:USTF0",1740991061697,1.159,603.03,602.43,0.26628727]
["bitfinex-derivatives","BNBF0:USTF0",1740991062198,1.159,603.03,602.44,0.26632684]
["bitfinex-derivatives","BNBF0:USTF0",1740991062392,1.159,603.03,602.43,0.26632684]
["bitfinex-derivatives","BNBF0:USTF0",1740991062596,1.159,603.03,602.44,0.26632684]
["bitfinex-derivatives","BNBF0:USTF0",1740991062899,1.159,603.03,602.45,0.26632684]
["bitfinex-derivatives","BNBF0:USTF0",1740991063100,1.159,603.03,602.43,0.26632684]
["bitfinex-derivatives","BNBF0:USTF0",1740991063298,1.159,603.03,602.44,0.26632684]
["bitfinex-derivatives","BNBF0:USTF0",1740991063598,1.159,603.03,602.45,0.26632684]
["bitfinex-derivatives","BNBF0:USTF0",1740991063797,1.159,603.03,602.43,0.26632684]
["bitfinex-derivatives","BNBF0:USTF0",1740991063993,1.159,603.03,602.44,0.26632684]
["bitfinex-derivatives","BNBF0:USTF0",1740991064194,1.159,603.03,602.45,0.26632684]
["bitfinex-derivatives","BNBF0:USTF0",1740991064394,1.159,603.03,602.74,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991067501,1.159,603.03,602.67,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991070805,1.159,603.03,602.2,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991071005,1.159,603.03,602.21,0.26646146]
["bitfinex-derivatives","BNBF0:USTF0",1740991071706,1.159,603.03,602.22,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991072006,1.159,603.03,602.23,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991072208,1.159,603.03,602.24,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991072407,1.159,603.03,602.21,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991072606,1.159,603.03,602.22,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991072807,1.159,603.03,602.23,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991073007,1.159,603.03,602.21,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991073206,1.159,603.03,602.22,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991073409,1.159,603.03,602.23,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991073706,1.159,603.03,601.75,1.4787357]
["bitfinex-derivatives","BNBF0:USTF0",1740991073707,1.021,603.02,602.24,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991073908,1.021,603.02,602.25,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991074106,1.273,603.01,602.08,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991074308,1.273,603.01,602.09,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991074604,1.273,603.01,602.1,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991074908,1.273,603.01,602.11,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991075201,1.273,603.01,602.07,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991075202,1.273,603.01,602.12,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991075408,1.273,603.01,602.13,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991075601,1.273,603.01,602.14,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991075803,0.33168045,602.99,602.15,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991076006,0.33168045,602.99,602.16,0.26646019]
["bitfinex-derivatives","BNBF0:USTF0",1740991076208,0.33168045,602.99,602.17,0.26645991]
["bitfinex-derivatives","BNBF0:USTF0",1740991076608,0.33168045,602.99,601.95,0.26645991]
["bitfinex-derivatives","BNBF0:USTF0",1740991076803,0.33168045,602.99,601.96,0.26645991]
["bitfinex-derivatives","BNBF0:USTF0",1740991077002,0.33168045,602.99,601.97,0.26645991]
["bitfinex-derivatives","BNBF0:USTF0",1740991077206,0.33168045,602.99,601.98,0.26645991]
["bitfinex-derivatives","BNBF0:USTF0",1740991077408,0.33168045,602.99,601.95,0.26645991]
["bitfinex-derivatives","BNBF0:USTF0",1740991077609,0.33168045,602.99,601.96,0.26645991]
["bitfinex-derivatives","BNBF0:USTF0",1740991077805,1.431,602.98,601.97,0.26647998]
["bitfinex-derivatives","BNBF0:USTF0",1740991078111,1.431,602.98,601.98,0.26647998]
["bitfinex-derivatives","BNBF0:USTF0",1740991078310,0.33169696,602.96,601.99,0.26647998]
["bitfinex-derivatives","BNBF0:USTF0",1740991078511,0.33169696,602.96,602.0,0.26647998]
["bitfinex-derivatives","BNBF0:USTF0",1740991078710,0.33169696,602.96,601.91,0.26647998]
["bitfinex-derivatives","BNBF0:USTF0",1740991078911,0.33169696,602.96,601.92,0.26647998]
["bitfinex-derivatives","BNBF0:USTF0",1740991079110,0.33169696,602.96,601.93,0.26647998]
["bitfinex-derivatives","BNBF0:USTF0",1740991079306,0.33169696,602.96,601.9,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991079511,0.33169696,602.96,601.91,0.26649077]
["bitfinex-derivatives","BNBF0:USTF0",1740991079711,0.901,602.95,601.91,0.26649077]
["bitfinex-derivatives","BNBF0:USTF0",1740991080206,0.33171346,602.93,601.91,0.26649077]
["bitfinex-derivatives","BNBF0:USTF0",1740991080814,0.33171346,602.93,601.92,0.2664967]
["bitfinex-derivatives","BNBF0:USTF0",1740991081010,0.33171346,602.93,601.91,0.2664967]
["bitfinex-derivatives","BNBF0:USTF0",1740991081409,0.33171346,602.93,601.88,0.2664967]
["bitfinex-derivatives","BNBF0:USTF0",1740991082712,0.33171346,602.93,601.89,0.2664967]
["bitfinex-derivatives","BNBF0:USTF0",1740991082909,0.33171346,602.93,601.9,0.2664967]
["bitfinex-derivatives","BNBF0:USTF0",1740991083109,0.33171346,602.93,601.8,0.2664967]
["bitfinex-derivatives","BNBF0:USTF0",1740991083412,0.33171346,602.93,601.81,0.2664967]
["bitfinex-derivatives","BNBF0:USTF0",1740991083612,0.33171346,602.93,601.82,0.2664967]
["bitfinex-derivatives","BNBF0:USTF0",1740991083809,0.33171346,602.93,601.78,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991084007,0.33171346,602.93,601.79,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991084413,0.962,602.92,601.79,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991084714,0.33172997,602.9,601.79,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991085714,0.33172997,602.9,601.8,1.73297423]
["bitfinex-derivatives","BNBF0:USTF0",1740991085915,0.33172997,602.9,601.81,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991086410,1.449,602.89,601.86,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991086616,0.33174647,602.87,601.87,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991089716,0.33174647,602.87,601.83,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991089912,0.33174647,602.87,601.84,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991090111,0.33174647,602.87,601.83,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991090312,0.33174647,602.87,601.84,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991090510,0.33174647,602.87,601.85,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991090710,0.33174647,602.87,601.83,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991090917,0.33174647,602.87,601.84,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991091115,0.33174647,602.87,601.83,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991091312,0.33174647,602.87,601.84,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991091517,0.33174647,602.87,601.83,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991091720,0.33174647,602.87,601.84,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991091919,0.33174647,602.87,601.77,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991093824,0.33174647,602.87,601.79,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991094024,0.33174647,602.87,601.8,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991094622,0.33174647,602.87,601.81,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991094926,1.718,602.86,601.82,0.26649567]
["bitfinex-derivatives","BNBF0:USTF0",1740991095223,1.718,602.86,601.83,0.26653493]
["bitfinex-derivatives","BNBF0:USTF0",1740991095422,1.718,602.86,601.8,0.26653493]
["bitfinex-derivatives","BNBF0:USTF0",1740991095624,1.718,602.86,601.81,0.26653493]
["bitfinex-derivatives","BNBF0:USTF0",1740991095825,1.718,602.86,601.82,0.26653493]
["bitfinex-derivatives","BNBF0:USTF0",1740991096019,1.718,602.86,601.8,0.26653493]
["bitfinex-derivatives","BNBF0:USTF0",1740991096223,0.33176298,602.84,601.8,0.26653493]
["bitfinex-derivatives","BNBF0:USTF0",1740991096423,0.33176298,602.84,601.92,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991096927,0.33176298,602.84,601.93,0.26654421]
["bitfinex-derivatives","BNBF0:USTF0",1740991098125,1.461,602.83,601.93,0.26654421]
["bitfinex-derivatives","BNBF0:USTF0",1740991098927,1.461,602.83,601.97,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991099123,1.461,602.83,601.98,0.26654421]
["bitfinex-derivatives","BNBF0:USTF0",1740991100125,0.33177949,602.81,601.98,0.26654421]
["bitfinex-derivatives","BNBF0:USTF0",1740991101726,0.33177949,602.81,601.99,0.26658293]
["bitfinex-derivatives","BNBF0:USTF0",1740991101925,0.33177949,602.81,601.98,0.26658293]
["bitfinex-derivatives","BNBF0:USTF0",1740991102126,0.33177949,602.81,601.99,0.26658293]
["bitfinex-derivatives","BNBF0:USTF0",1740991102321,1.461,602.83,601.87,0.26658293]
["bitfinex-derivatives","BNBF0:USTF0",1740991102625,1.461,602.83,601.88,0.26658293]
["bitfinex-derivatives","BNBF0:USTF0",1740991102925,1.461,602.83,601.89,0.26658293]
["bitfinex-derivatives","BNBF0:USTF0",1740991103128,1.461,602.83,601.87,0.26658293]
["bitfinex-derivatives","BNBF0:USTF0",1740991103425,1.461,602.83,601.88,0.26659316]
["bitfinex-derivatives","BNBF0:USTF0",1740991103620,1.461,602.83,601.89,0.26659316]
["bitfinex-derivatives","BNBF0:USTF0",1740991103822,1.461,602.83,601.87,0.26659316]
["bitfinex-derivatives","BNBF0:USTF0",1740991104024,1.461,602.83,601.88,0.26659316]
["bitfinex-derivatives","BNBF0:USTF0",1740991104226,1.461,602.83,601.87,0.26659316]
["bitfinex-derivatives","BNBF0:USTF0",1740991104423,1.461,602.83,601.88,0.26659316]
["bitfinex-derivatives","BNBF0:USTF0",1740991104620,1.461,602.83,601.87,0.26659316]
["bitfinex-derivatives","BNBF0:USTF0",1740991104825,2.894,602.83,601.88,0.26659316]
["bitfinex-derivatives","BNBF0:USTF0",1740991105023,1.6335324,602.82,601.87,0.26659316]
["bitfinex-derivatives","BNBF0:USTF0",1740991105226,1.6335324,602.82,601.88,0.26659316]
["bitfinex-derivatives","BNBF0:USTF0",1740991105425,1.6335324,602.82,601.87,0.26659316]
["bitfinex-derivatives","BNBF0:USTF0",1740991105628,1.6335324,602.82,601.9,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991105826,1.6335324,602.82,601.91,0.26659316]
["bitfinex-derivatives","BNBF0:USTF0",1740991106131,2.894,602.83,601.91,0.26659316]
["bitfinex-derivatives","BNBF0:USTF0",1740991107035,4.204,602.83,601.91,0.26659316]
["bitfinex-derivatives","BNBF0:USTF0",1740991107832,1.63419749,602.82,601.91,0.26659316]
["bitfinex-derivatives","BNBF0:USTF0",1740991108935,4.204,602.83,601.9,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991109235,1.63419749,602.82,601.9,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991109833,4.24962083,602.82,601.9,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991110038,1.63419749,602.81,601.9,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991110237,4.24945206,602.82,601.9,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991110839,4.24945206,602.82,601.78,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991111039,4.24945206,602.82,601.79,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991113445,3.01519749,602.82,601.79,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991114046,3.01519749,602.82,601.8,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991114245,1.63734826,602.81,601.81,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991114447,3.01834826,602.82,601.73,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991114644,3.01834826,602.82,601.74,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991114849,3.01834826,602.82,601.73,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991115546,3.99434826,602.82,601.73,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991115946,6.61482331,602.82,601.73,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991116146,1.63734826,602.81,601.73,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991116346,3.99434826,602.82,601.73,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991116648,1.171,602.8,601.73,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991117043,1.171,602.8,601.79,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991117246,1.171,602.8,601.8,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991119150,1.171,602.8,601.94,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991119448,1.171,602.8,601.95,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991120245,0.908,602.79,601.95,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991120650,2.54886685,602.79,601.95,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991121154,1.423,602.78,601.95,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991121351,1.423,602.78,601.91,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991121653,1.423,602.78,601.92,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991121848,1.423,602.78,601.91,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991122053,1.423,602.78,601.92,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991122248,1.423,602.78,601.91,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991122455,1.423,602.78,601.92,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991122651,1.423,602.78,601.93,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991122854,1.423,602.78,601.91,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991123049,1.423,602.78,601.92,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991123253,1.188,602.77,601.91,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991123855,1.188,602.77,602.04,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991124154,1.188,602.77,602.05,0.26664808]
["bitfinex-derivatives","BNBF0:USTF0",1740991125553,1.188,602.77,602.04,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991125757,1.188,602.77,602.05,0.26655118]
["bitfinex-derivatives","BNBF0:USTF0",1740991129356,1.188,602.77,602.0,0.26655118]
["bitfinex-derivatives","BNBF0:USTF0",1740991129755,1.188,602.77,601.99,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991129953,1.188,602.77,602.0,0.26657339]
["bitfinex-derivatives","BNBF0:USTF0",1740991130654,2.83689872,602.77,602.0,0.26657339]
["bitfinex-derivatives","BNBF0:USTF0",1740991130959,1.64889872,602.76,602.0,0.26657339]
["bitfinex-derivatives","BNBF0:USTF0",1740991131451,1.188,602.77,602.0,0.26657339]
["bitfinex-derivatives","BNBF0:USTF0",1740991131851,1.129,602.76,602.0,0.26657339]
["bitfinex-derivatives","BNBF0:USTF0",1740991132258,2.77832626,602.76,602.0,0.26657339]
["bitfinex-derivatives","BNBF0:USTF0",1740991132458,2.77832626,602.76,601.98,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991132658,1.64911546,602.75,601.98,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991132856,1.64911546,602.74,601.98,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991133159,1.64911546,602.73,601.98,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991133361,1.64911546,602.72,601.98,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991133559,1.64911546,602.75,601.98,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991133758,1.64911546,602.74,601.98,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991133959,1.64911546,602.73,601.89,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991134159,1.64911546,602.75,601.9,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1740991134360,1.64911546,602.74,601.9,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1740991134556,1.64911546,602.73,601.9,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1740991134756,1.64911546,602.72,601.9,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1740991135062,1.64911546,602.75,601.9,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1740991135362,1.64911546,602.74,601.9,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1740991135562,1.64911546,602.73,601.9,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1740991135762,1.129,602.76,601.9,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1740991135763,1.64911546,602.72,601.9,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1740991136062,4.29007657,602.73,601.9,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1740991136263,4.2905602,602.72,601.9,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1740991136463,4.29041253,602.71,601.9,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1740991136760,0.33184555,602.69,601.9,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1740991136957,1.64911546,602.68,601.9,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1740991137162,1.98097203,602.67,601.91,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1740991137357,1.98097753,602.66,601.89,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1740991137562,1.98098304,602.65,601.9,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1740991137764,1.64911546,602.64,601.89,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1740991138060,3.02411546,602.63,601.9,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1740991138260,1.64911546,602.62,601.88,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991138460,1.64911546,602.61,601.88,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991138662,1.64911546,602.6,601.88,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991138959,1.64911546,602.6,601.63,1.23227975]
["bitfinex-derivatives","BNBF0:USTF0",1740991138960,1.64911546,602.59,601.96,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991139258,1.64911546,602.58,601.96,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991139464,1.64911546,602.57,601.96,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991139664,1.64911546,602.56,601.96,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991139964,1.64911546,602.55,601.96,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991140156,1.64911546,602.54,601.96,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991140454,1.64911546,602.53,601.96,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991140658,1.64911546,602.52,601.96,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991140855,1.65056535,602.51,601.96,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991141063,4.29146991,602.55,601.96,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991141267,1.65056535,602.54,601.97,0.26666189]
["bitfinex-derivatives","BNBF0:USTF0",1740991141465,1.98249902,602.53,601.96,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991141665,1.65056535,602.52,601.96,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991142165,0.33194469,602.51,601.96,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991142768,0.33194469,602.51,601.68,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991142968,0.33194469,602.51,601.69,0.26667671]
["bitfinex-derivatives","BNBF0:USTF0",1740991144168,1.98251004,602.51,601.69,0.26667671]
["bitfinex-derivatives","BNBF0:USTF0",1740991144368,0.33194469,602.51,601.68,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991144571,0.33194469,602.51,601.69,0.26668239]
["bitfinex-derivatives","BNBF0:USTF0",1740991146370,1.98251004,602.51,601.67,0.26668239]
["bitfinex-derivatives","BNBF0:USTF0",1740991146566,0.33194469,602.51,601.68,0.26668239]
["bitfinex-derivatives","BNBF0:USTF0",1740991146773,0.33194469,602.51,601.69,0.26668239]
["bitfinex-derivatives","BNBF0:USTF0",1740991147072,1.65056535,602.5,601.66,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991147273,1.65056535,602.49,601.67,0.26669907]
["bitfinex-derivatives","BNBF0:USTF0",1740991147573,0.33196673,602.47,601.67,0.26669907]
["bitfinex-derivatives","BNBF0:USTF0",1740991149368,1.65056535,602.46,601.67,0.26669907]
["bitfinex-derivatives","BNBF0:USTF0",1740991149572,1.9825431,602.45,601.56,0.26669907]
["bitfinex-derivatives","BNBF0:USTF0",1740991149771,0.33198877,602.43,601.56,0.26669907]
["bitfinex-derivatives","BNBF0:USTF0",1740991151772,1.126,602.42,601.56,0.26669907]
["bitfinex-derivatives","BNBF0:USTF0",1740991152169,0.3319998,602.41,601.56,0.26669907]
["bitfinex-derivatives","BNBF0:USTF0",1740991152574,0.3319998,602.41,601.49,0.26669907]
["bitfinex-derivatives","BNBF0:USTF0",1740991152774,0.3319998,602.41,601.5,0.26669907]
["bitfinex-derivatives","BNBF0:USTF0",1740991153078,0.3319998,602.41,601.51,0.26669907]
["bitfinex-derivatives","BNBF0:USTF0",1740991153377,0.3319998,602.41,601.52,0.26669907]
["bitfinex-derivatives","BNBF0:USTF0",1740991153575,0.3319998,602.41,601.49,0.26669907]
["bitfinex-derivatives","BNBF0:USTF0",1740991153769,0.3319998,602.41,601.5,0.26669907]
["bitfinex-derivatives","BNBF0:USTF0",1740991153975,0.897,602.4,601.51,0.26669907]
["bitfinex-derivatives","BNBF0:USTF0",1740991154174,0.33201082,602.39,601.52,0.26669907]
["bitfinex-derivatives","BNBF0:USTF0",1740991154377,0.33201082,602.39,601.48,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991154675,0.33201082,602.39,601.49,0.26669912]
["bitfinex-derivatives","BNBF0:USTF0",1740991155073,0.33201082,602.39,601.61,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991155375,0.33201082,602.39,601.62,0.26671287]
["bitfinex-derivatives","BNBF0:USTF0",1740991157168,0.33201082,602.39,601.52,0.26671287]
["bitfinex-derivatives","BNBF0:USTF0",1740991157374,0.33201082,602.39,601.53,0.26671287]
["bitfinex-derivatives","BNBF0:USTF0",1740991157572,0.33201082,602.39,601.51,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991157775,0.33201082,602.39,601.52,0.26672269]
["bitfinex-derivatives","BNBF0:USTF0",1740991158375,1.319,602.38,601.52,0.26672269]
["bitfinex-derivatives","BNBF0:USTF0",1740991158570,2.664,602.38,601.52,0.26672269]
["bitfinex-derivatives","BNBF0:USTF0",1740991159872,0.961,602.37,601.49,0.26672269]
["bitfinex-derivatives","BNBF0:USTF0",1740991160073,0.961,602.37,601.5,0.26672269]
["bitfinex-derivatives","BNBF0:USTF0",1740991160370,0.961,602.37,601.51,0.26672269]
["bitfinex-derivatives","BNBF0:USTF0",1740991160574,0.961,602.37,601.52,0.26672269]
["bitfinex-derivatives","BNBF0:USTF0",1740991160774,0.961,602.37,601.49,0.26672269]
["bitfinex-derivatives","BNBF0:USTF0",1740991160977,0.961,602.37,601.5,0.26672269]
["bitfinex-derivatives","BNBF0:USTF0",1740991161179,0.961,602.37,601.51,0.26672269]
["bitfinex-derivatives","BNBF0:USTF0",1740991161378,0.961,602.37,601.49,0.26672269]
["bitfinex-derivatives","BNBF0:USTF0",1740991161981,0.961,602.37,601.67,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991162176,0.961,602.37,601.68,0.26672269]
["bitfinex-derivatives","BNBF0:USTF0",1740991164076,0.961,602.37,601.67,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991164077,0.961,602.37,601.69,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991164280,0.961,602.37,601.7,0.26672136]
["bitfinex-derivatives","BNBF0:USTF0",1740991166284,0.961,602.37,601.73,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991166483,0.961,602.37,601.74,0.26672136]
["bitfinex-derivatives","BNBF0:USTF0",1740991167480,0.961,602.37,601.75,0.26672042]
["bitfinex-derivatives","BNBF0:USTF0",1740991167680,0.961,602.37,601.76,0.26672042]
["bitfinex-derivatives","BNBF0:USTF0",1740991167978,0.961,602.37,601.77,0.26672042]
["bitfinex-derivatives","BNBF0:USTF0",1740991168178,0.961,602.37,601.78,0.26672042]
["bitfinex-derivatives","BNBF0:USTF0",1740991168378,0.961,602.37,601.79,0.26672042]
["bitfinex-derivatives","BNBF0:USTF0",1740991168579,0.961,602.37,601.8,0.26672042]
["bitfinex-derivatives","BNBF0:USTF0",1740991168883,1.248,602.36,601.73,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991169084,2.42,602.36,601.74,0.26671398]
["bitfinex-derivatives","BNBF0:USTF0",1740991169982,2.42,602.36,601.75,0.26671398]
["bitfinex-derivatives","BNBF0:USTF0",1740991170183,2.42,602.36,601.71,0.26671398]
["bitfinex-derivatives","BNBF0:USTF0",1740991170476,2.42,602.36,601.72,0.26671398]
["bitfinex-derivatives","BNBF0:USTF0",1740991170677,1.002,602.35,601.73,0.26671391]
["bitfinex-derivatives","BNBF0:USTF0",1740991170883,1.002,602.35,601.74,0.26671391]
["bitfinex-derivatives","BNBF0:USTF0",1740991171077,1.002,602.35,601.75,0.26671391]
["bitfinex-derivatives","BNBF0:USTF0",1740991171281,1.002,602.35,601.76,0.26671391]
["bitfinex-derivatives","BNBF0:USTF0",1740991171582,1.002,602.35,601.71,0.26671391]
["bitfinex-derivatives","BNBF0:USTF0",1740991171778,1.002,602.35,601.72,0.26671391]
["bitfinex-derivatives","BNBF0:USTF0",1740991171978,1.002,602.35,601.73,0.26671391]
["bitfinex-derivatives","BNBF0:USTF0",1740991172182,1.002,602.35,601.44,1.73403204]
["bitfinex-derivatives","BNBF0:USTF0",1740991172183,1.002,602.35,601.77,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991172376,1.002,602.35,601.78,0.26671866]
["bitfinex-derivatives","BNBF0:USTF0",1740991174182,1.291,602.34,601.83,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991174381,1.291,602.34,601.84,0.26671866]
["bitfinex-derivatives","BNBF0:USTF0",1740991175584,1.291,602.34,601.83,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991176391,1.291,602.34,601.82,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991176587,1.291,602.34,601.83,0.26671965]
["bitfinex-derivatives","BNBF0:USTF0",1740991177291,1.291,602.34,601.82,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991179992,0.909,602.33,601.82,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991180793,0.909,602.33,601.79,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991183197,0.909,602.33,601.48,1.23227975]
["bitfinex-derivatives","BNBF0:USTF0",1740991183198,0.909,602.33,601.78,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991183498,0.3320494,602.32,601.78,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991185299,0.3320494,602.32,601.77,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991187197,1.7840494,602.32,601.77,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991187599,2.7970494,602.32,601.77,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991188001,2.7970494,602.32,601.74,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991188696,2.7970494,602.32,601.75,0.266666]
["bitfinex-derivatives","BNBF0:USTF0",1740991190102,3.7700494,602.32,601.75,0.266666]
["bitfinex-derivatives","BNBF0:USTF0",1740991190505,3.7700494,602.32,601.81,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991190701,3.7700494,602.32,601.82,0.266666]
["bitfinex-derivatives","BNBF0:USTF0",1740991195707,3.7700494,602.32,601.83,0.266666]
["bitfinex-derivatives","BNBF0:USTF0",1740991195906,3.7700494,602.32,601.8,0.266666]
["bitfinex-derivatives","BNBF0:USTF0",1740991196106,3.7700494,602.32,601.81,0.266666]
["bitfinex-derivatives","BNBF0:USTF0",1740991196406,3.7700494,602.32,601.82,0.266666]
["bitfinex-derivatives","BNBF0:USTF0",1740991196605,3.7700494,602.32,601.8,0.266666]
["bitfinex-derivatives","BNBF0:USTF0",1740991197806,3.7700494,602.32,601.9,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991198005,3.7700494,602.32,601.91,0.266666]
["bitfinex-derivatives","BNBF0:USTF0",1740991198205,3.7700494,602.32,601.9,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991198404,3.7700494,602.32,601.91,0.26662599]
["bitfinex-derivatives","BNBF0:USTF0",1740991201008,3.7700494,602.32,601.92,0.26657954]
["bitfinex-derivatives","BNBF0:USTF0",1740991201312,3.7700494,602.32,601.93,0.26657954]
["bitfinex-derivatives","BNBF0:USTF0",1740991201509,3.7700494,602.32,601.94,0.26657954]
["bitfinex-derivatives","BNBF0:USTF0",1740991201711,3.7700494,602.32,601.95,0.26657954]
["bitfinex-derivatives","BNBF0:USTF0",1740991201913,3.7700494,602.32,601.96,0.26657954]
["bitfinex-derivatives","BNBF0:USTF0",1740991202114,3.7700494,602.32,601.92,0.26657954]
["bitfinex-derivatives","BNBF0:USTF0",1740991202313,3.7700494,602.32,601.93,0.26657954]
["bitfinex-derivatives","BNBF0:USTF0",1740991202514,3.7700494,602.32,601.94,0.26657954]
["bitfinex-derivatives","BNBF0:USTF0",1740991202813,3.7700494,602.32,601.95,0.26657954]
["bitfinex-derivatives","BNBF0:USTF0",1740991203008,3.7700494,602.32,601.96,0.26657954]
["bitfinex-derivatives","BNBF0:USTF0",1740991203214,2.3180494,602.32,601.92,0.26657954]
["bitfinex-derivatives","BNBF0:USTF0",1740991203408,2.3180494,602.32,601.98,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991203608,2.3180494,602.32,601.99,0.26657954]
["bitfinex-derivatives","BNBF0:USTF0",1740991205117,2.3180494,602.32,601.98,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991205718,2.3180494,602.32,601.87,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991207718,2.3180494,602.32,601.88,0.26665387]
["bitfinex-derivatives","BNBF0:USTF0",1740991208621,2.3180494,602.32,601.89,0.26665387]
["bitfinex-derivatives","BNBF0:USTF0",1740991208819,2.3180494,602.32,601.62,0.26665387]
["bitfinex-derivatives","BNBF0:USTF0",1740991209020,2.3180494,602.32,601.63,0.26665387]
["bitfinex-derivatives","BNBF0:USTF0",1740991209217,2.3180494,602.32,601.62,0.26665387]
["bitfinex-derivatives","BNBF0:USTF0",1740991209418,2.3180494,602.32,601.63,0.26665387]
["bitfinex-derivatives","BNBF0:USTF0",1740991209615,2.3180494,602.32,601.64,0.26665387]
["bitfinex-derivatives","BNBF0:USTF0",1740991209820,2.3180494,602.32,601.88,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991210123,2.3180494,602.32,601.89,0.26665387]
["bitfinex-derivatives","BNBF0:USTF0",1740991212322,2.3180494,602.32,601.9,0.26665387]
["bitfinex-derivatives","BNBF0:USTF0",1740991212517,2.3180494,602.32,601.83,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991214019,2.3180494,602.32,601.84,0.26669131]
["bitfinex-derivatives","BNBF0:USTF0",1740991215324,2.3180494,602.32,601.81,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991215524,2.3180494,602.32,601.82,0.26669687]
["bitfinex-derivatives","BNBF0:USTF0",1740991216126,1.3050494,602.32,601.82,0.26669687]
["bitfinex-derivatives","BNBF0:USTF0",1740991218026,1.3050494,602.32,601.82,1.49550777]
["bitfinex-derivatives","BNBF0:USTF0",1740991218225,1.3050494,602.32,601.83,0.26669687]
["bitfinex-derivatives","BNBF0:USTF0",1740991218827,1.3050494,602.32,601.82,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991219127,1.3050494,602.32,601.83,0.26663234]
["bitfinex-derivatives","BNBF0:USTF0",1740991220527,1.3050494,602.32,601.84,0.26663395]
["bitfinex-derivatives","BNBF0:USTF0",1740991220723,1.3050494,602.32,601.85,0.26663395]
["bitfinex-derivatives","BNBF0:USTF0",1740991220925,1.3050494,602.32,601.81,0.26663395]
["bitfinex-derivatives","BNBF0:USTF0",1740991221125,1.3050494,602.32,601.82,0.26663395]
["bitfinex-derivatives","BNBF0:USTF0",1740991221322,1.3050494,602.32,601.81,0.26663395]
["bitfinex-derivatives","BNBF0:USTF0",1740991221523,1.3050494,602.32,601.82,0.26663395]
["bitfinex-derivatives","BNBF0:USTF0",1740991221725,1.3050494,602.32,601.83,0.26663395]
["bitfinex-derivatives","BNBF0:USTF0",1740991221928,1.3050494,602.32,601.8,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991222125,1.3050494,602.32,601.81,0.26656371]
["bitfinex-derivatives","BNBF0:USTF0",1740991223432,1.3050494,602.32,601.83,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991223732,1.3050494,602.32,601.84,0.26656371]
["bitfinex-derivatives","BNBF0:USTF0",1740991225332,1.3050494,602.32,601.83,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991225531,1.3050494,602.32,601.84,0.26655585]
["bitfinex-derivatives","BNBF0:USTF0",1740991226332,1.3050494,602.32,601.99,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991226528,1.3050494,602.32,602.0,0.26655585]
["bitfinex-derivatives","BNBF0:USTF0",1740991226730,0.3320494,602.32,602.0,0.26655585]
["bitfinex-derivatives","BNBF0:USTF0",1740991226931,0.3320494,602.32,601.99,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991227131,0.3320494,602.32,602.0,0.26655776]
["bitfinex-derivatives","BNBF0:USTF0",1740991228832,0.3320494,602.32,602.08,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991229033,1.151,602.33,602.09,0.26655776]
["bitfinex-derivatives","BNBF0:USTF0",1740991230129,1.151,602.33,602.1,0.26652451]
["bitfinex-derivatives","BNBF0:USTF0",1740991230336,1.151,602.33,602.11,0.26652451]
["bitfinex-derivatives","BNBF0:USTF0",1740991230636,1.151,602.33,602.12,0.26652451]
["bitfinex-derivatives","BNBF0:USTF0",1740991230839,1.151,602.33,602.09,0.26652451]
["bitfinex-derivatives","BNBF0:USTF0",1740991231040,1.151,602.33,602.17,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991231239,2.336,602.35,602.17,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991233742,2.336,602.35,601.95,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991233942,2.336,602.35,601.96,0.26655879]
["bitfinex-derivatives","BNBF0:USTF0",1740991235845,2.336,602.35,601.97,0.26658352]
["bitfinex-derivatives","BNBF0:USTF0",1740991236042,2.336,602.35,601.96,0.26658973]
["bitfinex-derivatives","BNBF0:USTF0",1740991236343,2.336,602.35,601.95,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991236741,2.336,602.35,601.96,0.26658794]
["bitfinex-derivatives","BNBF0:USTF0",1740991236941,2.336,602.35,601.95,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991237140,2.336,602.35,601.87,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991237446,1.173,602.35,601.88,0.26660359]
["bitfinex-derivatives","BNBF0:USTF0",1740991238345,1.173,602.35,601.87,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991238645,1.173,602.35,601.88,0.26661369]
["bitfinex-derivatives","BNBF0:USTF0",1740991240046,1.173,602.35,601.89,0.26661205]
["bitfinex-derivatives","BNBF0:USTF0",1740991240248,1.173,602.35,601.83,0.26661205]
["bitfinex-derivatives","BNBF0:USTF0",1740991240447,1.173,602.35,601.84,0.26661205]
["bitfinex-derivatives","BNBF0:USTF0",1740991240646,0.919,602.34,601.83,0.26661205]
["bitfinex-derivatives","BNBF0:USTF0",1740991240948,0.919,602.34,601.84,0.26661205]
["bitfinex-derivatives","BNBF0:USTF0",1740991241153,0.919,602.34,601.83,0.26661205]
["bitfinex-derivatives","BNBF0:USTF0",1740991241346,0.919,602.34,601.84,0.26661205]
["bitfinex-derivatives","BNBF0:USTF0",1740991241644,0.919,602.34,601.83,0.26661205]
["bitfinex-derivatives","BNBF0:USTF0",1740991241852,0.919,602.34,601.84,0.26661205]
["bitfinex-derivatives","BNBF0:USTF0",1740991242048,0.919,602.34,601.83,0.26661205]
["bitfinex-derivatives","BNBF0:USTF0",1740991242350,0.919,602.34,601.84,0.26661205]
["bitfinex-derivatives","BNBF0:USTF0",1740991242552,0.919,602.34,601.83,0.26661205]
["bitfinex-derivatives","BNBF0:USTF0",1740991242748,0.919,602.34,601.84,0.26661205]
["bitfinex-derivatives","BNBF0:USTF0",1740991242949,0.919,602.34,601.83,0.26661205]
["bitfinex-derivatives","BNBF0:USTF0",1740991244752,0.919,602.34,601.82,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991244951,0.919,602.34,601.83,0.26665085]
["bitfinex-derivatives","BNBF0:USTF0",1740991245153,0.919,602.34,601.87,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991246951,0.919,602.34,601.88,0.26656956]
["bitfinex-derivatives","BNBF0:USTF0",1740991248255,0.919,602.34,601.84,0.26656956]
["bitfinex-derivatives","BNBF0:USTF0",1740991248452,0.919,602.34,601.85,0.26656956]
["bitfinex-derivatives","BNBF0:USTF0",1740991248652,0.919,602.34,601.84,0.26656956]
["bitfinex-derivatives","BNBF0:USTF0",1740991248952,0.919,602.34,601.85,0.26656956]
["bitfinex-derivatives","BNBF0:USTF0",1740991249256,0.919,602.34,601.86,0.26656956]
["bitfinex-derivatives","BNBF0:USTF0",1740991249451,0.919,602.34,601.87,0.26656956]
["bitfinex-derivatives","BNBF0:USTF0",1740991249655,0.919,602.34,601.83,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991249856,0.919,602.34,601.25,1.4787357]
["bitfinex-derivatives","BNBF0:USTF0",1740991249857,0.919,602.34,602.26,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991250156,0.919,602.34,602.27,0.26648121]
["bitfinex-derivatives","BNBF0:USTF0",1740991251258,0.919,602.34,602.26,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991251459,0.919,602.34,602.27,0.26647468]
["bitfinex-derivatives","BNBF0:USTF0",1740991252458,0.919,602.34,602.28,0.26647468]
["bitfinex-derivatives","BNBF0:USTF0",1740991252655,0.919,602.34,602.29,0.26647468]
["bitfinex-derivatives","BNBF0:USTF0",1740991252855,0.919,602.34,602.23,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991253054,0.919,602.34,602.24,0.26643471]
["bitfinex-derivatives","BNBF0:USTF0",1740991253659,3.595,602.35,602.24,0.26643471]
["bitfinex-derivatives","BNBF0:USTF0",1740991254564,3.595,602.35,602.23,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991254766,3.595,602.35,590.58,14.542018]
["bitfinex-derivatives","BNBF0:USTF0",1740991254767,3.595,602.35,602.32,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991254966,3.595,602.35,602.33,0.26643523]
["bitfinex-derivatives","BNBF0:USTF0",1740991256267,3.595,602.35,602.34,0.26639613]
["bitfinex-derivatives","BNBF0:USTF0",1740991256570,3.595,602.35,602.33,0.26639613]
["bitfinex-derivatives","BNBF0:USTF0",1740991257464,3.595,602.35,602.28,0.26639613]
["bitfinex-derivatives","BNBF0:USTF0",1740991260471,3.595,602.35,602.23,0.26639613]
["bitfinex-derivatives","BNBF0:USTF0",1740991260672,3.595,602.35,602.24,0.26639613]
["bitfinex-derivatives","BNBF0:USTF0",1740991260972,3.595,602.35,602.25,0.26639613]
["bitfinex-derivatives","BNBF0:USTF0",1740991261171,3.595,602.35,602.26,0.26639613]
["bitfinex-derivatives","BNBF0:USTF0",1740991261371,3.595,602.35,602.27,0.26639613]
["bitfinex-derivatives","BNBF0:USTF0",1740991261671,2.584,602.35,602.22,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991261873,2.584,602.35,602.23,0.26645458]
["bitfinex-derivatives","BNBF0:USTF0",1740991262168,2.584,602.35,602.24,0.26645458]
["bitfinex-derivatives","BNBF0:USTF0",1740991262369,2.584,602.35,601.93,0.26645458]
["bitfinex-derivatives","BNBF0:USTF0",1740991262575,2.584,602.35,601.94,0.26645458]
["bitfinex-derivatives","BNBF0:USTF0",1740991262876,2.584,602.35,601.95,0.26645458]
["bitfinex-derivatives","BNBF0:USTF0",1740991263072,2.584,602.35,601.96,0.26645458]
["bitfinex-derivatives","BNBF0:USTF0",1740991263272,2.584,602.35,601.93,0.26645458]
["bitfinex-derivatives","BNBF0:USTF0",1740991263471,2.584,602.35,601.94,0.26645458]
["bitfinex-derivatives","BNBF0:USTF0",1740991263666,2.584,602.35,601.93,0.26645458]
["bitfinex-derivatives","BNBF0:USTF0",1740991264271,2.584,602.35,601.84,0.26645458]
["bitfinex-derivatives","BNBF0:USTF0",1740991264466,2.584,602.35,601.85,0.26645458]
["bitfinex-derivatives","BNBF0:USTF0",1740991264666,2.584,602.35,601.83,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991264667,2.584,602.35,601.86,0.26645458]
["bitfinex-derivatives","BNBF0:USTF0",1740991264872,2.584,602.35,601.87,0.26645458]
["bitfinex-derivatives","BNBF0:USTF0",1740991265172,2.584,602.35,601.88,0.26645458]
["bitfinex-derivatives","BNBF0:USTF0",1740991265373,2.584,602.35,601.83,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991265573,2.584,602.35,601.84,0.26633113]
["bitfinex-derivatives","BNBF0:USTF0",1740991265770,2.584,602.35,601.85,0.26633113]
["bitfinex-derivatives","BNBF0:USTF0",1740991266072,2.584,602.35,601.83,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991266073,2.584,602.35,601.86,0.26633113]
["bitfinex-derivatives","BNBF0:USTF0",1740991266268,2.584,602.35,601.87,0.26633113]
["bitfinex-derivatives","BNBF0:USTF0",1740991266476,2.584,602.35,601.88,0.26633113]
["bitfinex-derivatives","BNBF0:USTF0",1740991266769,2.584,602.35,602.1,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991266968,2.584,602.35,602.11,0.26633113]
["bitfinex-derivatives","BNBF0:USTF0",1740991267372,2.584,602.35,602.12,0.26632461]
["bitfinex-derivatives","BNBF0:USTF0",1740991267574,2.584,602.35,602.11,0.26632461]
["bitfinex-derivatives","BNBF0:USTF0",1740991267874,2.584,602.35,602.12,0.26632461]
["bitfinex-derivatives","BNBF0:USTF0",1740991268173,2.584,602.35,602.13,0.26632461]
["bitfinex-derivatives","BNBF0:USTF0",1740991268374,2.584,602.35,602.11,0.26632461]
["bitfinex-derivatives","BNBF0:USTF0",1740991268574,2.584,602.35,602.12,0.26632461]
["bitfinex-derivatives","BNBF0:USTF0",1740991268777,2.584,602.35,602.11,0.26632461]
["bitfinex-derivatives","BNBF0:USTF0",1740991268973,2.584,602.35,602.12,0.26632461]
["bitfinex-derivatives","BNBF0:USTF0",1740991269170,2.584,602.35,602.19,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991269369,2.584,602.35,602.2,0.26632461]
["bitfinex-derivatives","BNBF0:USTF0",1740991270669,1.487,602.35,602.2,0.26632461]
["bitfinex-derivatives","BNBF0:USTF0",1740991270975,1.173,602.36,602.2,0.26632461]
["bitfinex-derivatives","BNBF0:USTF0",1740991274077,1.173,602.36,602.28,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991274277,1.173,602.36,602.29,0.26632461]
["bitfinex-derivatives","BNBF0:USTF0",1740991275485,1.173,602.36,602.28,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991275683,1.173,602.36,602.29,0.26642056]
["bitfinex-derivatives","BNBF0:USTF0",1740991277483,1.173,602.36,602.3,0.26642056]
["bitfinex-derivatives","BNBF0:USTF0",1740991277684,1.173,602.36,602.23,0.26642056]
["bitfinex-derivatives","BNBF0:USTF0",1740991277884,1.173,602.36,602.24,0.26642056]
["bitfinex-derivatives","BNBF0:USTF0",1740991278086,1.173,602.36,602.23,0.26642056]
["bitfinex-derivatives","BNBF0:USTF0",1740991278284,1.173,602.36,602.22,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991278480,1.173,602.36,602.23,0.26642309]
["bitfinex-derivatives","BNBF0:USTF0",1740991278882,1.202,602.38,602.23,0.26642309]
["bitfinex-derivatives","BNBF0:USTF0",1740991279282,1.202,602.38,602.33,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991279487,1.202,602.38,602.34,0.26642309]
["bitfinex-derivatives","BNBF0:USTF0",1740991279890,1.202,602.38,602.33,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991280084,1.202,602.38,602.34,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991281788,1.202,602.38,602.31,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991281989,1.202,602.38,602.32,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991282186,1.202,602.38,602.31,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991282385,1.202,602.38,602.32,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991282585,1.202,602.38,602.33,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991282886,1.202,602.38,602.3,1.2288109]
["bitfinex-derivatives","BNBF0:USTF0",1740991282887,1.202,602.38,602.34,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991283090,1.202,602.38,602.31,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991283292,1.202,602.38,602.32,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991283492,1.202,602.38,602.31,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991283690,1.202,602.38,601.83,1.4787357]
["bitfinex-derivatives","BNBF0:USTF0",1740991283691,1.202,602.38,602.32,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991283990,1.202,602.38,602.33,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991284187,1.202,602.38,602.34,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991284390,1.202,602.38,602.23,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991284588,1.202,602.38,602.24,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991284786,1.202,602.38,602.23,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991284991,1.202,602.38,602.24,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991285191,1.202,602.38,602.25,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991285392,1.202,602.38,602.26,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991285589,1.202,602.38,602.23,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991285786,1.202,602.38,602.24,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991285987,1.202,602.38,602.25,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991286192,1.202,602.38,602.26,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991286494,1.202,602.38,602.31,1.23227975]
["bitfinex-derivatives","BNBF0:USTF0",1740991286791,1.202,602.38,602.32,0.26641177]
["bitfinex-derivatives","BNBF0:USTF0",1740991287991,1.202,602.38,602.33,0.26631792]
["bitfinex-derivatives","BNBF0:USTF0",1740991288188,1.202,602.38,602.34,0.26631792]
["bitfinex-derivatives","BNBF0:USTF0",1740991288494,1.202,602.38,602.35,0.26631792]
["bitfinex-derivatives","BNBF0:USTF0",1740991288686,1.202,602.38,602.32,0.26631792]
["bitfinex-derivatives","BNBF0:USTF0",1740991288891,1.202,602.38,602.33,0.26631792]
["bitfinex-derivatives","BNBF0:USTF0",1740991289194,1.202,602.38,602.34,0.26631792]
["bitfinex-derivatives","BNBF0:USTF0",1740991289590,1.056,602.68,602.35,0.26632212]
["bitfinex-derivatives","BNBF0:USTF0",1740991289795,1.056,602.68,602.36,0.26632212]
["bitfinex-derivatives","BNBF0:USTF0",1740991289995,1.056,602.68,602.34,0.26632212]
["bitfinex-derivatives","BNBF0:USTF0",1740991290195,1.056,602.68,602.35,0.26632212]
["bitfinex-derivatives","BNBF0:USTF0",1740991290396,1.056,602.68,602.51,1.23838551]
["bitfinex-derivatives","BNBF0:USTF0",1740991290698,1.056,602.68,602.52,0.26632212]
["bitfinex-derivatives","BNBF0:USTF0",1740991292891,1.056,602.68,602.52,1.50470763]
["bitfinex-derivatives","BNBF0:USTF0",1740991293096,1.056,602.68,602.53,0.26632212]
["bitfinex-derivatives","BNBF0:USTF0",1740991295196,1.056,602.68,602.6,1.23825998]
["bitfinex-derivatives","BNBF0:USTF0",1740991295391,1.056,602.68,602.61,0.26632212]
["bitfinex-derivatives","BNBF0:USTF0",1740991296798,1.056,602.68,602.6,1.23825998]
["bitfinex-derivatives","BNBF0:USTF0",1740991296997,1.056,602.68,602.61,0.26628255]
["bitfinex-derivatives","BNBF0:USTF0",1740991297696,1.056,602.68,602.58,0.26628255]
["bitfinex-derivatives","BNBF0:USTF0",1740991297896,1.056,602.68,602.59,0.26628255]
["bitfinex-derivatives","BNBF0:USTF0",1740991298098,1.056,602.68,602.58,0.26628255]
["bitfinex-derivatives","BNBF0:USTF0",1740991298393,1.056,602.68,602.59,0.26628255]
["bitfinex-derivatives","BNBF0:USTF0",1740991298600,1.056,602.68,602.6,0.26628255]
["bitfinex-derivatives","BNBF0:USTF0",1740991298797,1.056,602.68,602.61,0.26628255]
["bitfinex-derivatives","BNBF0:USTF0",1740991299298,1.056,602.68,602.62,0.26628255]
["bitfinex-derivatives","BNBF0:USTF0",1740991299499,1.056,602.68,602.57,1.23825998]
["bitfinex-derivatives","BNBF0:USTF0",1740991299500,1.056,602.68,602.58,0.26628255]
["bitfinex-derivatives","BNBF0:USTF0",1740991299696,1.056,602.68,602.59,0.26628255]
["bitfinex-derivatives","BNBF0:USTF0",1740991299998,1.056,602.68,602.6,0.26628255]
["bitfinex-derivatives","BNBF0:USTF0",1740991300193,1.056,602.68,602.58,0.26628255]
["bitfinex-derivatives","BNBF0:USTF0",1740991300395,1.056,602.68,602.59,0.26628255]
["bitfinex-derivatives","BNBF0:USTF0",1740991300594,1.056,602.68,602.58,0.26628255]
["bitfinex-derivatives","BNBF0:USTF0",1740991300790,1.056,602.68,602.59,0.26617915]
["bitfinex-derivatives","BNBF0:USTF0",1740991300995,1.056,602.68,602.58,0.26617915]
["bitfinex-derivatives","BNBF0:USTF0",1740991301191,1.056,602.68,602.59,0.26617915]
["bitfinex-derivatives","BNBF0:USTF0",1740991301393,1.056,602.68,602.67,1.23825998]
["bitfinex-derivatives","BNBF0:USTF0",1740991301595,1.056,602.68,602.67,1.50443913]
["bitfinex-derivatives","BNBF0:USTF0",1740991302700,1.056,602.68,602.67,1.23825998]
["bitfinex-derivatives","BNBF0:USTF0",1740991302895,1.056,602.68,602.67,1.50443782]
["bitfinex-derivatives","BNBF0:USTF0",1740991304300,1.056,602.68,602.67,0.26617784]
["bitfinex-derivatives","BNBF0:USTF0",1740991305593,1.056,602.68,602.45,1.23838551]
["bitfinex-derivatives","BNBF0:USTF0",1740991305797,1.056,602.68,602.46,0.26618073]
["bitfinex-derivatives","BNBF0:USTF0",1740991306199,1.056,602.68,602.47,1.23838551]
["bitfinex-derivatives","BNBF0:USTF0",1740991306398,1.056,602.68,602.48,0.26618073]
["bitfinex-derivatives","BNBF0:USTF0",1740991309103,1.056,602.68,602.5,1.23838551]
["bitfinex-derivatives","BNBF0:USTF0",1740991309602,1.056,602.68,602.51,0.26625716]
["bitfinex-derivatives","BNBF0:USTF0",1740991310502,1.056,602.68,602.5,1.23838551]
["bitfinex-derivatives","BNBF0:USTF0",1740991310696,1.056,602.68,602.51,0.26628323]
["bitfinex-derivatives","BNBF0:USTF0",1740991312103,1.056,602.68,602.5,1.23261736]
["bitfinex-derivatives","BNBF0:USTF0",1740991312302,1.056,602.68,602.51,0.26631369]
["bitfinex-derivatives","BNBF0:USTF0",1740991313404,1.056,602.68,602.52,0.26631369]
["bitfinex-derivatives","BNBF0:USTF0",1740991313704,1.056,602.68,602.39,1.23261736]
["bitfinex-derivatives","BNBF0:USTF0",1740991313903,1.056,602.68,602.4,0.26632101]
["bitfinex-derivatives","BNBF0:USTF0",1740991315197,1.056,602.68,602.39,1.23261736]
["bitfinex-derivatives","BNBF0:USTF0",1740991315400,1.056,602.68,602.4,0.26631787]
["bitfinex-derivatives","BNBF0:USTF0",1740991315906,1.056,602.68,602.4,1.49893523]
["bitfinex-derivatives","BNBF0:USTF0",1740991316099,1.056,602.68,602.41,0.26631787]
["bitfinex-derivatives","BNBF0:USTF0",1740991316800,1.056,602.68,602.4,1.23261736]
["bitfinex-derivatives","BNBF0:USTF0",1740991317005,1.056,602.68,602.41,0.2663076]
["bitfinex-derivatives","BNBF0:USTF0",1740991318309,1.056,602.68,602.57,1.23261736]
["bitfinex-derivatives","BNBF0:USTF0",1740991318606,1.056,602.68,602.58,0.26632529]
["bitfinex-derivatives","BNBF0:USTF0",1740991319003,1.056,602.68,602.57,1.23261736]
["bitfinex-derivatives","BNBF0:USTF0",1740991319205,1.056,602.68,602.58,0.26632808]
["bitfinex-derivatives","BNBF0:USTF0",1740991320809,1.056,602.68,602.57,1.23261736]
["bitfinex-derivatives","BNBF0:USTF0",1740991321008,1.056,602.68,602.58,0.26631817]
["bitfinex-derivatives","BNBF0:USTF0",1740991321308,1.056,602.68,602.57,1.23261736]
["bitfinex-derivatives","BNBF0:USTF0",1740991321810,1.056,602.68,602.59,1.23261736]
["bitfinex-derivatives","BNBF0:USTF0",1740991322011,1.056,602.68,602.6,0.2663231]
["bitfinex-derivatives","BNBF0:USTF0",1740991322609,1.056,602.68,602.59,1.23261736]
["bitfinex-derivatives","BNBF0:USTF0",1740991323209,1.056,602.68,602.6,0.26631159]
["bitfinex-derivatives","BNBF0:USTF0",1740991323810,1.056,602.68,602.61,1.23261736]
["bitfinex-derivatives","BNBF0:USTF0",1740991326113,1.056,602.68,602.39,1.23261736]
["bitfinex-derivatives","BNBF0:USTF0",1740991326413,1.056,602.68,602.4,0.26632907]
["bitfinex-derivatives","BNBF0:USTF0",1740991330116,1.056,602.68,602.5,1.23261736]
["bitfinex-derivatives","BNBF0:USTF0",1740991330318,1.056,602.68,602.51,0.26632907]
["bitfinex-derivatives","BNBF0:USTF0",1740991333216,1.056,602.68,602.49,0.26632907]
["bitfinex-derivatives","BNBF0:USTF0",1740991333412,1.056,602.68,602.5,0.26632907]
["bitfinex-derivatives","BNBF0:USTF0",1740991333616,1.056,602.68,602.51,0.26632907]
["bitfinex-derivatives","BNBF0:USTF0",1740991333813,1.056,602.68,602.48,1.23838551]
["bitfinex-derivatives","BNBF0:USTF0",1740991333814,1.056,602.68,602.49,0.26632907]
["bitfinex-derivatives","BNBF0:USTF0",1740991334015,0.988,603.02,602.5,0.26632907]
["bitfinex-derivatives","BNBF0:USTF0",1740991334215,0.988,603.02,602.51,0.26632907]
["bitfinex-derivatives","BNBF0:USTF0",1740991334410,0.988,603.02,602.52,0.26632907]
["bitfinex-derivatives","BNBF0:USTF0",1740991334615,0.988,603.02,602.53,0.26632907]
["bitfinex-derivatives","BNBF0:USTF0",1740991334814,0.988,603.02,602.49,0.26632907]
["bitfinex-derivatives","BNBF0:USTF0",1740991335015,0.988,603.02,602.5,0.26632907]
["bitfinex-derivatives","BNBF0:USTF0",1740991335217,1.242,603.01,602.49,0.26632907]
["bitfinex-derivatives","BNBF0:USTF0",1740991335414,2.466,603.01,602.5,0.26632907]
["bitfinex-derivatives","BNBF0:USTF0",1740991335616,2.466,603.01,602.54,1.23605983]
["bitfinex-derivatives","BNBF0:USTF0",1740991337023,2.466,603.01,602.55,0.26625509]
["bitfinex-derivatives","BNBF0:USTF0",1740991337927,2.466,603.01,602.54,1.23605983]
["bitfinex-derivatives","BNBF0:USTF0",1740991338126,2.466,603.01,602.55,0.2662767]
["bitfinex-derivatives","BNBF0:USTF0",1740991339228,2.466,603.01,602.47,1.23605983]
["bitfinex-derivatives","BNBF0:USTF0",1740991339229,2.466,603.01,602.56,0.2662767]
["bitfinex-derivatives","BNBF0:USTF0",1740991339430,2.466,603.01,602.48,0.2662767]
["bitfinex-derivatives","BNBF0:USTF0",1740991339628,2.466,603.01,602.49,0.2662767]
["bitfinex-derivatives","BNBF0:USTF0",1740991339829,2.466,603.01,602.48,0.2662767]
["bitfinex-derivatives","BNBF0:USTF0",1740991340030,2.466,603.01,602.49,0.2662767]
["bitfinex-derivatives","BNBF0:USTF0",1740991340231,2.466,603.01,602.5,0.2662767]
["bitfinex-derivatives","BNBF0:USTF0",1740991340532,2.466,603.01,602.51,0.2662767]
["bitfinex-derivatives","BNBF0:USTF0",1740991340729,2.466,603.01,602.52,0.2662767]
["bitfinex-derivatives","BNBF0:USTF0",1740991340926,2.466,603.01,602.47,1.23605983]
["bitfinex-derivatives","BNBF0:USTF0",1740991340927,2.466,603.01,602.53,0.2662767]
["bitfinex-derivatives","BNBF0:USTF0",1740991341127,2.466,603.01,602.64,1.23605983]
["bitfinex-derivatives","BNBF0:USTF0",1740991341332,2.466,603.01,602.65,0.26627545]
["bitfinex-derivatives","BNBF0:USTF0",1740991342634,2.466,603.01,602.64,1.23605983]
["bitfinex-derivatives","BNBF0:USTF0",1740991342833,2.466,603.01,602.65,0.26621364]
["bitfinex-derivatives","BNBF0:USTF0",1740991343634,2.466,603.01,602.77,1.23605983]
["bitfinex-derivatives","BNBF0:USTF0",1740991345033,2.466,603.01,602.78,0.26623758]
["bitfinex-derivatives","BNBF0:USTF0",1740991345528,2.466,603.01,602.77,1.23605983]
["bitfinex-derivatives","BNBF0:USTF0",1740991345738,2.466,603.01,602.78,0.26626216]
["bitfinex-derivatives","BNBF0:USTF0",1740991346336,2.466,603.01,602.78,1.50232199]
["bitfinex-derivatives","BNBF0:USTF0",1740991346537,2.466,603.01,602.79,0.26626216]
["bitfinex-derivatives","BNBF0:USTF0",1740991346737,2.45168263,603.01,602.79,0.26626216]
["bitfinex-derivatives","BNBF0:USTF0",1740991347338,2.45168263,603.01,602.78,1.23605983]
["bitfinex-derivatives","BNBF0:USTF0",1740991347639,2.45168263,603.01,602.79,0.2661962]
["bitfinex-derivatives","BNBF0:USTF0",1740991347835,2.45168263,603.01,602.78,1.23605983]
["bitfinex-derivatives","BNBF0:USTF0",1740991348243,2.45168263,603.01,602.79,0.26552865]
["bitfinex-derivatives","BNBF0:USTF0",1740991348544,2.45168263,603.01,602.8,0.26552865]
["bitfinex-derivatives","BNBF0:USTF0",1740991348743,2.45168263,603.01,602.81,0.26552865]
["bitfinex-derivatives","BNBF0:USTF0",1740991349042,2.45168263,603.01,602.82,0.26552865]
["bitfinex-derivatives","BNBF0:USTF0",1740991349245,2.45168263,603.01,602.69,0.26552865]
["bitfinex-derivatives","BNBF0:USTF0",1740991349445,2.45168263,603.01,602.7,0.26552865]
["bitfinex-derivatives","BNBF0:USTF0",1740991349642,2.45168263,603.01,602.71,0.26552865]
["bitfinex-derivatives","BNBF0:USTF0",1740991349945,2.45168263,603.01,602.72,0.26552865]
["bitfinex-derivatives","BNBF0:USTF0",1740991350146,2.45168263,603.01,602.69,0.26552865]
["bitfinex-derivatives","BNBF0:USTF0",1740991350351,2.45168263,603.01,602.7,0.26552865]
["bitfinex-derivatives","BNBF0:USTF0",1740991350547,2.45168263,603.01,602.71,0.26552865]
["bitfinex-derivatives","BNBF0:USTF0",1740991350743,2.45168263,603.01,602.72,0.26552865]
["bitfinex-derivatives","BNBF0:USTF0",1740991350947,2.45168263,603.01,602.73,0.26552865]
["bitfinex-derivatives","BNBF0:USTF0",1740991351146,2.45168263,603.01,602.69,0.26552865]
["bitfinex-derivatives","BNBF0:USTF0",1740991351342,2.45168263,603.01,602.7,0.26552865]
["bitfinex-derivatives","BNBF0:USTF0",1740991351548,2.45168263,603.01,602.75,1.23605983]
["bitfinex-derivatives","BNBF0:USTF0",1740991351747,2.45168263,603.01,602.76,0.26552865]
["bitfinex-derivatives","BNBF0:USTF0",1740991352343,2.45168263,603.01,602.77,0.26546534]
["bitfinex-derivatives","BNBF0:USTF0",1740991352548,2.45168263,603.01,602.78,0.26546534]
["bitfinex-derivatives","BNBF0:USTF0",1740991352747,2.45168263,603.01,602.79,0.26546534]
["bitfinex-derivatives","BNBF0:USTF0",1740991352949,2.45168263,603.01,602.75,1.23605983]
["bitfinex-derivatives","BNBF0:USTF0",1740991352950,2.45168263,603.01,602.76,0.26546534]
["bitfinex-derivatives","BNBF0:USTF0",1740991353151,2.45168263,603.01,602.77,0.26546534]
["bitfinex-derivatives","BNBF0:USTF0",1740991353351,2.45168263,603.01,602.76,0.26546534]
["bitfinex-derivatives","BNBF0:USTF0",1740991353544,2.45168263,603.01,602.77,0.26546534]
["bitfinex-derivatives","BNBF0:USTF0",1740991353748,2.45168263,603.01,602.78,0.26546534]
["bitfinex-derivatives","BNBF0:USTF0",1740991354049,2.45168263,603.01,602.79,0.26546595]
["bitfinex-derivatives","BNBF0:USTF0",1740991354243,1.224,603.01,602.8,0.26546595]
["bitfinex-derivatives","BNBF0:USTF0",1740991354453,1.224,603.01,602.8,1.23605983]
["bitfinex-derivatives","BNBF0:USTF0",1740991354649,1.224,603.01,602.81,0.26546595]
["bitfinex-derivatives","BNBF0:USTF0",1740991357050,1.224,603.01,602.5,1.23838551]
["bitfinex-derivatives","BNBF0:USTF0",1740991357051,1.224,603.01,602.77,1.23605983]
["bitfinex-derivatives","BNBF0:USTF0",1740991357247,1.224,603.01,602.78,0.26547]
["bitfinex-derivatives","BNBF0:USTF0",1740991357443,1.104,603.05,602.78,0.26547]
["bitfinex-derivatives","BNBF0:USTF0",1740991360254,1.104,603.05,602.77,1.23605983]
["bitfinex-derivatives","BNBF0:USTF0",1740991360454,1.104,603.05,602.78,0.26538298]
["bitfinex-derivatives","BNBF0:USTF0",1740991361054,1.104,603.05,602.87,1.23605983]
["bitfinex-derivatives","BNBF0:USTF0",1740991361255,1.104,603.05,602.88,0.26538298]
["bitfinex-derivatives","BNBF0:USTF0",1740991361853,1.104,603.05,602.87,1.23605983]
["bitfinex-derivatives","BNBF0:USTF0",1740991362054,1.104,603.05,602.88,0.26539203]
["bitfinex-derivatives","BNBF0:USTF0",1740991364156,1.104,603.05,602.89,0.26539203]
["bitfinex-derivatives","BNBF0:USTF0",1740991364357,1.104,603.05,602.9,0.26539203]
["bitfinex-derivatives","BNBF0:USTF0",1740991364557,1.104,603.05,602.87,0.26539203]
["bitfinex-derivatives","BNBF0:USTF0",1740991364858,1.104,603.05,602.88,0.26539203]
["bitfinex-derivatives","BNBF0:USTF0",1740991365053,1.104,603.05,602.89,0.26539203]
["bitfinex-derivatives","BNBF0:USTF0",1740991365258,1.104,603.05,602.87,0.26539203]
["bitfinex-derivatives","BNBF0:USTF0",1740991365460,1.104,603.05,602.88,0.26539203]
["bitfinex-derivatives","BNBF0:USTF0",1740991365656,1.175,603.24,602.89,0.26539203]
["bitfinex-derivatives","BNBF0:USTF0",1740991365954,1.175,603.24,602.9,0.26539203]
["bitfinex-derivatives","BNBF0:USTF0",1740991366158,1.175,603.24,602.91,0.26539203]
["bitfinex-derivatives","BNBF0:USTF0",1740991366454,1.175,603.24,602.92,0.26539203]
["bitfinex-derivatives","BNBF0:USTF0",1740991366859,1.175,603.24,602.93,0.26535481]
["bitfinex-derivatives","BNBF0:USTF0",1740991367057,1.175,603.24,602.94,0.26535481]
["bitfinex-derivatives","BNBF0:USTF0",1740991367257,1.175,603.24,602.91,0.26535481]
["bitfinex-derivatives","BNBF0:USTF0",1740991367457,1.175,603.24,602.92,0.26535481]
["bitfinex-derivatives","BNBF0:USTF0",1740991367654,1.175,603.24,602.91,0.26535481]
["bitfinex-derivatives","BNBF0:USTF0",1740991367853,1.175,603.24,602.92,0.26535481]
["bitfinex-derivatives","BNBF0:USTF0",1740991368156,1.175,603.24,602.93,0.26535481]
["bitfinex-derivatives","BNBF0:USTF0",1740991368354,1.175,603.24,602.91,0.26535481]
["bitfinex-derivatives","BNBF0:USTF0",1740991368563,1.175,603.24,602.92,0.26535481]
["bitfinex-derivatives","BNBF0:USTF0",1740991368752,1.175,603.24,602.91,0.26535481]
["bitfinex-derivatives","BNBF0:USTF0",1740991368957,1.175,603.24,602.92,0.26535481]
["bitfinex-derivatives","BNBF0:USTF0",1740991369160,1.175,603.24,602.91,0.26535481]
["bitfinex-derivatives","BNBF0:USTF0",1740991369363,1.175,603.24,602.92,0.26535481]
["bitfinex-derivatives","BNBF0:USTF0",1740991369567,1.175,603.24,602.93,0.26535481]
["bitfinex-derivatives","BNBF0:USTF0",1740991369766,1.175,603.24,603.05,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991370061,1.175,603.24,603.06,0.26538615]
["bitfinex-derivatives","BNBF0:USTF0",1740991370360,1.175,603.24,603.05,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991372268,1.175,603.24,602.72,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991372466,1.175,603.24,602.73,0.26539986]
["bitfinex-derivatives","BNBF0:USTF0",1740991373167,1.175,603.24,602.74,0.26540204]
["bitfinex-derivatives","BNBF0:USTF0",1740991373369,1.175,603.24,602.73,0.26540204]
["bitfinex-derivatives","BNBF0:USTF0",1740991373669,1.175,603.24,602.74,0.26540204]
["bitfinex-derivatives","BNBF0:USTF0",1740991373866,1.175,603.24,602.72,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991373867,1.175,603.24,602.75,0.26540204]
["bitfinex-derivatives","BNBF0:USTF0",1740991374069,1.175,603.24,602.76,0.26540204]
["bitfinex-derivatives","BNBF0:USTF0",1740991374368,1.175,603.24,602.77,0.26540204]
["bitfinex-derivatives","BNBF0:USTF0",1740991375969,1.175,603.24,602.77,1.4981364]
["bitfinex-derivatives","BNBF0:USTF0",1740991376168,1.175,603.24,602.78,0.26540204]
["bitfinex-derivatives","BNBF0:USTF0",1740991376964,0.33154849,603.23,602.78,0.26540204]
["bitfinex-derivatives","BNBF0:USTF0",1740991377870,0.33154849,603.23,602.79,0.26549273]
["bitfinex-derivatives","BNBF0:USTF0",1740991378065,0.33154849,603.23,602.8,0.26549273]
["bitfinex-derivatives","BNBF0:USTF0",1740991378265,0.33154849,603.23,602.81,0.26549273]
["bitfinex-derivatives","BNBF0:USTF0",1740991378571,0.33154849,603.23,602.82,0.26549273]
["bitfinex-derivatives","BNBF0:USTF0",1740991378873,0.33154849,603.23,602.83,0.26549273]
["bitfinex-derivatives","BNBF0:USTF0",1740991379170,0.33154849,603.23,602.84,0.26549273]
["bitfinex-derivatives","BNBF0:USTF0",1740991381471,0.33154849,603.23,602.68,0.26549456]
["bitfinex-derivatives","BNBF0:USTF0",1740991381666,0.33154849,603.23,602.68,0.26007726]
["bitfinex-derivatives","BNBF0:USTF0",1740991381870,0.33154849,603.23,602.82,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991382068,1.831,603.22,602.82,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991382872,1.831,603.22,602.83,0.26548867]
["bitfinex-derivatives","BNBF0:USTF0",1740991384071,1.831,603.22,602.91,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991384374,1.831,603.22,602.92,0.26548867]
["bitfinex-derivatives","BNBF0:USTF0",1740991385272,1.831,603.22,602.93,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1740991385466,1.831,603.22,602.92,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1740991385667,1.831,603.22,602.93,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1740991385867,1.831,603.22,602.91,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991386065,1.831,603.22,602.92,0.26550523]
["bitfinex-derivatives","BNBF0:USTF0",1740991386968,1.831,603.22,602.82,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991387171,1.831,603.22,602.83,0.26549731]
["bitfinex-derivatives","BNBF0:USTF0",1740991389273,1.831,603.22,602.94,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991389470,1.831,603.22,602.95,0.26549731]
["bitfinex-derivatives","BNBF0:USTF0",1740991392576,1.831,603.22,602.85,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991392774,1.831,603.22,602.86,0.26541259]
["bitfinex-derivatives","BNBF0:USTF0",1740991393981,1.831,603.22,602.85,0.26541259]
["bitfinex-derivatives","BNBF0:USTF0",1740991394180,1.831,603.22,602.86,0.26541259]
["bitfinex-derivatives","BNBF0:USTF0",1740991394381,1.831,603.22,602.85,0.26541259]
["bitfinex-derivatives","BNBF0:USTF0",1740991394581,1.831,603.22,602.86,0.26541259]
["bitfinex-derivatives","BNBF0:USTF0",1740991394780,1.831,603.22,602.85,0.26541259]
["bitfinex-derivatives","BNBF0:USTF0",1740991394980,1.831,603.22,602.86,0.26541259]
["bitfinex-derivatives","BNBF0:USTF0",1740991395181,1.831,603.22,602.85,0.26541259]
["bitfinex-derivatives","BNBF0:USTF0",1740991395377,1.831,603.22,602.86,0.26541259]
["bitfinex-derivatives","BNBF0:USTF0",1740991395585,1.831,603.22,602.85,0.26541259]
["bitfinex-derivatives","BNBF0:USTF0",1740991395786,1.831,603.22,602.86,0.26541259]
["bitfinex-derivatives","BNBF0:USTF0",1740991396383,1.831,603.22,602.87,0.26540025]
["bitfinex-derivatives","BNBF0:USTF0",1740991396583,1.831,603.22,602.88,0.26540025]
["bitfinex-derivatives","BNBF0:USTF0",1740991396786,1.831,603.22,602.89,0.26540025]
["bitfinex-derivatives","BNBF0:USTF0",1740991397088,1.831,603.22,602.9,0.26540025]
["bitfinex-derivatives","BNBF0:USTF0",1740991397284,1.831,603.22,602.91,0.26540025]
["bitfinex-derivatives","BNBF0:USTF0",1740991397587,1.831,603.22,602.92,0.26540025]
["bitfinex-derivatives","BNBF0:USTF0",1740991397782,1.831,603.22,602.86,0.26540025]
["bitfinex-derivatives","BNBF0:USTF0",1740991397983,1.831,603.22,602.87,0.26540025]
["bitfinex-derivatives","BNBF0:USTF0",1740991398184,1.831,603.22,602.88,0.26540025]
["bitfinex-derivatives","BNBF0:USTF0",1740991398388,1.831,603.22,602.89,0.26540025]
["bitfinex-derivatives","BNBF0:USTF0",1740991398591,1.831,603.22,602.9,0.26540025]
["bitfinex-derivatives","BNBF0:USTF0",1740991398786,1.831,603.22,602.91,0.26540025]
["bitfinex-derivatives","BNBF0:USTF0",1740991398987,1.831,603.22,603.09,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991399187,1.831,603.22,603.1,0.26540025]
["bitfinex-derivatives","BNBF0:USTF0",1740991400792,1.831,603.22,603.09,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991401591,1.831,603.22,602.96,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991401788,1.831,603.22,602.97,0.26541293]
["bitfinex-derivatives","BNBF0:USTF0",1740991401992,0.938,603.33,602.97,0.26541293]
["bitfinex-derivatives","BNBF0:USTF0",1740991404293,0.938,603.33,602.98,0.26541293]
["bitfinex-derivatives","BNBF0:USTF0",1740991404493,0.938,603.33,602.95,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991404692,0.938,603.33,602.96,0.26544665]
["bitfinex-derivatives","BNBF0:USTF0",1740991405395,0.938,603.33,602.95,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991406297,1.534,603.34,602.95,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991406695,1.534,603.34,602.86,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991406895,1.534,603.34,602.87,0.26546918]
["bitfinex-derivatives","BNBF0:USTF0",1740991409192,1.534,603.34,602.88,0.26546918]
["bitfinex-derivatives","BNBF0:USTF0",1740991409394,1.534,603.34,602.89,0.26546918]
["bitfinex-derivatives","BNBF0:USTF0",1740991409596,1.534,603.34,602.82,0.26546918]
["bitfinex-derivatives","BNBF0:USTF0",1740991410599,2.332,603.39,602.81,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991410800,0.33146607,603.38,602.82,0.26547347]
["bitfinex-derivatives","BNBF0:USTF0",1740991411597,0.33146607,603.38,602.83,0.26547347]
["bitfinex-derivatives","BNBF0:USTF0",1740991411797,0.33146607,603.38,602.84,0.26547347]
["bitfinex-derivatives","BNBF0:USTF0",1740991412097,1.203,603.37,602.85,0.26547347]
["bitfinex-derivatives","BNBF0:USTF0",1740991412295,1.203,603.37,602.79,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991412597,1.203,603.37,602.8,0.26547869]
["bitfinex-derivatives","BNBF0:USTF0",1740991413797,2.544,603.36,602.8,0.26547869]
["bitfinex-derivatives","BNBF0:USTF0",1740991414001,2.544,603.36,602.81,0.26544185]
["bitfinex-derivatives","BNBF0:USTF0",1740991414299,2.544,603.36,602.82,0.26544185]
["bitfinex-derivatives","BNBF0:USTF0",1740991414497,2.544,603.36,602.8,0.26544185]
["bitfinex-derivatives","BNBF0:USTF0",1740991414698,2.544,603.36,602.81,0.26544185]
["bitfinex-derivatives","BNBF0:USTF0",1740991415002,2.544,603.36,602.82,0.26544185]
["bitfinex-derivatives","BNBF0:USTF0",1740991415199,2.544,603.36,602.8,0.26544185]
["bitfinex-derivatives","BNBF0:USTF0",1740991415397,2.544,603.36,602.81,0.26544185]
["bitfinex-derivatives","BNBF0:USTF0",1740991415594,2.544,603.36,602.9,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991415798,2.544,603.36,602.91,0.26544185]
["bitfinex-derivatives","BNBF0:USTF0",1740991417200,2.544,603.36,602.9,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991417402,2.544,603.36,602.91,0.26537484]
["bitfinex-derivatives","BNBF0:USTF0",1740991417802,2.544,603.36,603.03,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991417998,2.544,603.36,603.04,0.26537484]
["bitfinex-derivatives","BNBF0:USTF0",1740991418196,2.544,603.36,603.03,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991420103,2.544,603.36,596.08,9.694679]
["bitfinex-derivatives","BNBF0:USTF0",1740991420104,2.544,603.36,602.96,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991420403,2.544,603.36,602.97,0.26538726]
["bitfinex-derivatives","BNBF0:USTF0",1740991420701,2.544,603.36,602.96,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991421700,2.544,603.36,602.92,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991421905,2.544,603.36,602.93,0.26540614]
["bitfinex-derivatives","BNBF0:USTF0",1740991422301,2.544,603.36,602.92,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991422508,2.544,603.36,602.93,0.26540065]
["bitfinex-derivatives","BNBF0:USTF0",1740991424010,2.544,603.36,602.8,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991424202,2.544,603.36,602.81,0.26540996]
["bitfinex-derivatives","BNBF0:USTF0",1740991426510,1.005,603.35,603.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991426708,1.005,603.35,603.01,0.26540996]
["bitfinex-derivatives","BNBF0:USTF0",1740991428412,1.005,603.35,603.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991428909,1.005,603.35,602.92,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991429109,1.005,603.35,602.93,0.26544794]
["bitfinex-derivatives","BNBF0:USTF0",1740991431412,1.005,603.35,603.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991433314,1.005,603.35,603.01,0.26547027]
["bitfinex-derivatives","BNBF0:USTF0",1740991433514,1.005,603.35,603.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991433711,0.33148804,603.34,603.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991435213,0.33148804,603.34,602.99,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991437413,0.33148804,603.34,602.73,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991437613,0.33148804,603.34,602.74,0.26549496]
["bitfinex-derivatives","BNBF0:USTF0",1740991439018,0.33148804,603.34,602.74,1.49822932]
["bitfinex-derivatives","BNBF0:USTF0",1740991439317,0.33148804,603.34,602.75,0.26549496]
["bitfinex-derivatives","BNBF0:USTF0",1740991442125,0.33148804,603.34,602.72,0.26549496]
["bitfinex-derivatives","BNBF0:USTF0",1740991442325,0.33148804,603.34,602.73,0.26549496]
["bitfinex-derivatives","BNBF0:USTF0",1740991442527,0.33148804,603.34,602.72,0.26549496]
["bitfinex-derivatives","BNBF0:USTF0",1740991442826,0.33148804,603.34,602.73,0.26549496]
["bitfinex-derivatives","BNBF0:USTF0",1740991443026,0.33148804,603.34,602.74,0.26549496]
["bitfinex-derivatives","BNBF0:USTF0",1740991443221,0.33148804,603.34,602.75,0.26549496]
["bitfinex-derivatives","BNBF0:USTF0",1740991443425,0.33148804,603.34,602.72,0.26549496]
["bitfinex-derivatives","BNBF0:USTF0",1740991443619,0.33148804,603.34,602.73,0.26549496]
["bitfinex-derivatives","BNBF0:USTF0",1740991443820,0.33148804,603.34,602.72,0.26549496]
["bitfinex-derivatives","BNBF0:USTF0",1740991444022,0.33148804,603.34,602.73,0.26549496]
["bitfinex-derivatives","BNBF0:USTF0",1740991444223,0.33148804,603.34,602.72,0.26549496]
["bitfinex-derivatives","BNBF0:USTF0",1740991444728,0.996,603.33,602.72,0.26549496]
["bitfinex-derivatives","BNBF0:USTF0",1740991445325,0.996,603.33,602.76,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991445527,0.996,603.33,602.77,0.26549496]
["bitfinex-derivatives","BNBF0:USTF0",1740991446724,0.996,603.33,602.81,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991447026,0.996,603.33,602.82,0.26549496]
["bitfinex-derivatives","BNBF0:USTF0",1740991448228,1.32749354,603.33,602.82,0.26549496]
["bitfinex-derivatives","BNBF0:USTF0",1740991449831,1.32749354,603.33,602.82,1.49822932]
["bitfinex-derivatives","BNBF0:USTF0",1740991450027,2.44949354,603.33,602.83,0.26549496]
["bitfinex-derivatives","BNBF0:USTF0",1740991452331,2.44949354,603.33,602.84,0.26550044]
["bitfinex-derivatives","BNBF0:USTF0",1740991452533,2.44949354,603.33,602.83,0.26550025]
["bitfinex-derivatives","BNBF0:USTF0",1740991452831,2.44949354,603.33,602.8,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991453033,2.44949354,603.33,602.81,0.26550261]
["bitfinex-derivatives","BNBF0:USTF0",1740991453331,2.44949354,603.33,602.8,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991453723,0.33149903,603.32,602.8,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991454431,1.50249903,603.32,602.8,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991454834,1.50249903,603.32,602.7,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991455030,1.50249903,603.32,602.71,0.26553677]
["bitfinex-derivatives","BNBF0:USTF0",1740991455427,2.84549903,603.32,602.71,0.26553677]
["bitfinex-derivatives","BNBF0:USTF0",1740991456133,3.84149903,603.32,602.71,0.26553677]
["bitfinex-derivatives","BNBF0:USTF0",1740991457127,3.84149903,603.32,602.7,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991457333,3.84149903,603.32,602.71,0.2655565]
["bitfinex-derivatives","BNBF0:USTF0",1740991457933,3.84149903,603.32,602.72,0.2655565]
["bitfinex-derivatives","BNBF0:USTF0",1740991458133,3.84149903,603.32,602.67,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991458433,3.84149903,603.32,602.68,0.26556686]
["bitfinex-derivatives","BNBF0:USTF0",1740991458635,3.84149903,603.32,602.67,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991460234,3.84149903,603.32,602.68,0.26556714]
["bitfinex-derivatives","BNBF0:USTF0",1740991460434,3.84149903,603.32,602.67,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991460634,3.84149903,603.32,595.64,9.694679]
["bitfinex-derivatives","BNBF0:USTF0",1740991460635,3.84149903,603.32,602.73,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991461334,5.28649903,603.32,602.73,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991463135,5.28649903,603.32,602.72,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991465239,5.28649903,603.32,602.14,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991465439,5.28649903,603.32,602.15,0.26568132]
["bitfinex-derivatives","BNBF0:USTF0",1740991465738,6.97449903,603.32,602.14,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991466739,6.97449903,603.32,602.15,0.26568629]
["bitfinex-derivatives","BNBF0:USTF0",1740991468344,6.97449903,603.32,602.14,1.73209731]
["bitfinex-derivatives","BNBF0:USTF0",1740991468544,6.97449903,603.32,602.15,0.26567713]
["bitfinex-derivatives","BNBF0:USTF0",1740991469139,8.41149903,603.32,602.15,0.26567713]
["bitfinex-derivatives","BNBF0:USTF0",1740991469844,8.41149903,603.32,601.9,0.26567713]
["bitfinex-derivatives","BNBF0:USTF0",1740991470046,8.41149903,603.32,602.14,1.73226256]
["bitfinex-derivatives","BNBF0:USTF0",1740991470347,8.41149903,603.32,602.15,0.26568879]
["bitfinex-derivatives","BNBF0:USTF0",1740991470545,8.41149903,603.32,601.9,0.26568879]
["bitfinex-derivatives","BNBF0:USTF0",1740991470740,8.41149903,603.32,601.91,0.26568879]
["bitfinex-derivatives","BNBF0:USTF0",1740991470943,8.41149903,603.32,601.9,0.26568879]
["bitfinex-derivatives","BNBF0:USTF0",1740991471946,8.41149903,603.32,601.91,1.73211886]
["bitfinex-derivatives","BNBF0:USTF0",1740991472146,8.41149903,603.32,602.06,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991472346,8.41149903,603.32,602.07,0.26568879]
["bitfinex-derivatives","BNBF0:USTF0",1740991474048,8.41149903,603.32,602.1,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991474348,8.41149903,603.32,602.11,0.26568879]
["bitfinex-derivatives","BNBF0:USTF0",1740991474953,8.41149903,603.32,602.1,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991475152,8.41149903,603.32,602.11,0.26565886]
["bitfinex-derivatives","BNBF0:USTF0",1740991475849,8.41149903,603.32,602.08,0.26565886]
["bitfinex-derivatives","BNBF0:USTF0",1740991476053,8.41149903,603.32,602.09,0.26565886]
["bitfinex-derivatives","BNBF0:USTF0",1740991476356,8.41149903,603.32,602.1,0.26565886]
["bitfinex-derivatives","BNBF0:USTF0",1740991476554,8.41149903,603.32,602.08,0.26565886]
["bitfinex-derivatives","BNBF0:USTF0",1740991476748,8.41149903,603.32,602.09,0.26565886]
["bitfinex-derivatives","BNBF0:USTF0",1740991477051,8.41149903,603.32,602.1,0.26565886]
["bitfinex-derivatives","BNBF0:USTF0",1740991477249,8.41149903,603.32,602.11,0.26565886]
["bitfinex-derivatives","BNBF0:USTF0",1740991477452,8.41149903,603.32,602.08,0.26565886]
["bitfinex-derivatives","BNBF0:USTF0",1740991477755,8.41149903,603.32,602.09,0.26565886]
["bitfinex-derivatives","BNBF0:USTF0",1740991477955,8.41149903,603.32,602.08,0.26565886]
["bitfinex-derivatives","BNBF0:USTF0",1740991478452,8.41149903,603.32,602.06,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991478753,8.41149903,603.32,602.07,0.26569558]
["bitfinex-derivatives","BNBF0:USTF0",1740991484158,9.83749903,603.32,602.07,0.26569558]
["bitfinex-derivatives","BNBF0:USTF0",1740991484358,9.83749903,603.32,602.15,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991484560,9.83749903,603.32,602.16,0.26569558]
["bitfinex-derivatives","BNBF0:USTF0",1740991484854,4.36048899,603.31,602.16,0.26569558]
["bitfinex-derivatives","BNBF0:USTF0",1740991485159,0.33151552,603.29,602.17,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991485458,0.33151552,603.29,602.18,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991485657,0.33151552,603.29,602.16,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991487555,0.33151552,603.29,602.17,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991487757,0.33151552,603.29,602.18,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991487955,0.33151552,603.29,602.19,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991488160,0.33151552,603.29,602.08,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991488358,5.967,603.28,602.09,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991488557,0.331532,603.26,602.08,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991488857,0.331532,603.26,602.09,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991489059,0.331532,603.26,602.08,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991489258,0.331532,603.26,602.09,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991489564,0.331532,603.26,602.1,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991489764,0.331532,603.26,601.97,1.7323991]
["bitfinex-derivatives","BNBF0:USTF0",1740991489765,0.331532,603.26,602.11,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991490063,0.331532,603.26,602.12,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991490256,0.331532,603.26,602.1,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991490461,0.331532,603.26,602.11,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991490659,0.331532,603.26,602.1,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991492363,0.331532,603.26,602.11,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991492664,0.331532,603.26,602.12,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991492864,0.331532,603.26,602.04,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991493163,0.331532,603.26,602.05,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991493359,0.331532,603.26,602.04,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991493565,0.331532,603.26,602.05,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991493764,0.331532,603.26,602.04,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991493960,0.331532,603.26,602.05,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991494163,0.331532,603.26,602.04,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991494659,1.149,603.25,602.04,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991494966,0.33154849,603.23,602.04,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991495266,0.33154849,603.23,602.14,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991495460,0.33154849,603.23,602.15,0.26575932]
["bitfinex-derivatives","BNBF0:USTF0",1740991496365,0.33154849,603.23,602.14,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991496665,0.33154849,603.23,602.15,0.26576397]
["bitfinex-derivatives","BNBF0:USTF0",1740991496864,1.73239191,603.22,602.17,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991497062,0.33156498,603.2,602.18,0.26576397]
["bitfinex-derivatives","BNBF0:USTF0",1740991499462,0.33156498,603.2,602.11,0.26576397]
["bitfinex-derivatives","BNBF0:USTF0",1740991499666,0.33156498,603.2,602.12,0.26576397]
["bitfinex-derivatives","BNBF0:USTF0",1740991499867,1.73248534,603.19,602.11,0.26576397]
["bitfinex-derivatives","BNBF0:USTF0",1740991500063,0.33158147,603.17,602.11,0.26576397]
["bitfinex-derivatives","BNBF0:USTF0",1740991502470,0.33158147,603.17,602.12,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991502666,0.33158147,603.17,602.08,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991503571,1.081,603.16,602.08,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991503964,0.33159797,603.14,602.08,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991504569,1.037,603.13,602.08,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991504769,0.33161446,603.11,602.08,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991505767,0.33161446,603.11,602.07,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991505973,0.33161446,603.11,602.08,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991506172,0.33161446,603.11,602.07,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991506370,0.33161446,603.11,602.08,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991506567,0.33161446,603.11,602.07,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991506770,0.33161446,603.11,602.08,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991506973,0.33161446,603.11,602.09,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991507275,0.33161446,603.11,602.1,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991507477,0.33161446,603.11,602.07,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991507677,0.33161446,603.11,602.03,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991507878,0.33161446,603.11,602.04,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991508077,0.33161446,603.11,602.02,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991508078,0.33161446,603.11,602.03,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991509679,1.267,603.1,602.03,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991509872,0.33163096,603.08,602.03,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991510078,0.33163096,603.08,602.06,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991510280,0.33163096,603.08,602.07,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991511875,1.73278727,603.07,602.07,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991512078,0.33164745,603.05,602.07,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991513583,1.514,603.04,602.07,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991513891,0.33165845,603.03,602.07,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991515587,1.003,603.02,602.07,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991515784,0.33166945,603.01,602.07,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991515978,0.33166945,603.01,602.0,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991516184,0.33166945,603.01,602.01,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991516383,0.33166945,603.01,602.0,0.26576581]
["bitfinex-derivatives","BNBF0:USTF0",1740991517490,0.33166945,603.01,601.99,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991518090,0.33166945,603.01,602.18,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991520286,0.33166945,603.01,602.19,0.26581482]
["bitfinex-derivatives","BNBF0:USTF0",1740991520490,1.169,603.0,602.14,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991520697,0.33168595,602.98,602.15,0.26579363]
["bitfinex-derivatives","BNBF0:USTF0",1740991521198,0.33168595,602.98,602.14,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991522297,0.33168595,602.98,602.15,0.2658025]
["bitfinex-derivatives","BNBF0:USTF0",1740991523298,0.33168595,602.98,602.15,1.49853686]
["bitfinex-derivatives","BNBF0:USTF0",1740991523498,0.33168595,602.98,602.15,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991523895,1.217,602.97,602.16,0.26579901]
["bitfinex-derivatives","BNBF0:USTF0",1740991524093,0.33170246,602.95,602.15,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991525405,0.33170246,602.95,602.16,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991526801,0.33170246,602.95,602.16,1.4985396]
["bitfinex-derivatives","BNBF0:USTF0",1740991526802,1.50270246,602.95,602.16,1.4985396]
["bitfinex-derivatives","BNBF0:USTF0",1740991527002,1.50270246,602.95,602.17,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991529204,3.23546816,602.95,602.17,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991530105,4.18046816,602.95,602.18,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991530306,4.18046816,602.95,602.13,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991530505,4.18046816,602.95,602.14,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991530703,4.18046816,602.95,602.13,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991530905,2.64521394,602.94,602.14,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991531106,2.64521394,602.94,602.13,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991531310,4.18046816,602.95,602.14,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991531605,4.18046816,602.95,602.15,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991531805,4.18046816,602.95,602.13,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991532009,4.18046816,602.95,602.14,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991532211,4.18046816,602.95,602.13,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991532405,2.64486703,602.94,602.13,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991532810,0.33171896,602.92,602.13,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991533410,0.33171896,602.92,602.17,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991533612,0.33171896,602.92,602.18,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991534817,1.139,602.91,602.18,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991535018,0.33172997,602.9,602.18,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991535520,0.33172997,602.9,602.27,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991535720,0.33172997,602.9,602.28,0.26580524]
["bitfinex-derivatives","BNBF0:USTF0",1740991536720,0.33172997,602.9,602.27,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991537620,0.33172997,602.9,602.25,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991539920,0.33172997,602.9,602.22,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991542823,0.33172997,602.9,595.43,9.694679]
["bitfinex-derivatives","BNBF0:USTF0",1740991542824,0.33172997,602.9,602.15,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991543022,0.33172997,602.9,602.16,0.265837]
["bitfinex-derivatives","BNBF0:USTF0",1740991545421,1.338,602.89,602.16,0.265837]
["bitfinex-derivatives","BNBF0:USTF0",1740991545621,0.33174097,602.88,602.18,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991545918,0.33174097,602.88,602.19,0.265837]
["bitfinex-derivatives","BNBF0:USTF0",1740991546826,1.147,602.87,602.19,0.265837]
["bitfinex-derivatives","BNBF0:USTF0",1740991547024,0.33175198,602.86,602.19,0.265837]
["bitfinex-derivatives","BNBF0:USTF0",1740991547224,1.58075198,602.86,602.19,0.265837]
["bitfinex-derivatives","BNBF0:USTF0",1740991548026,1.58075198,602.86,602.17,0.265837]
["bitfinex-derivatives","BNBF0:USTF0",1740991550024,2.189,602.85,602.17,0.265837]
["bitfinex-derivatives","BNBF0:USTF0",1740991550223,0.33176298,602.84,602.27,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991550423,0.33176298,602.84,602.28,0.265837]
["bitfinex-derivatives","BNBF0:USTF0",1740991552829,0.33176298,602.84,602.31,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991553030,0.33176298,602.84,602.32,0.265837]
["bitfinex-derivatives","BNBF0:USTF0",1740991554034,0.33176298,602.84,602.31,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991554237,0.33176298,602.84,602.32,0.26575685]
["bitfinex-derivatives","BNBF0:USTF0",1740991555538,0.33176298,602.84,602.34,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991555737,0.33176298,602.84,602.35,0.26575685]
["bitfinex-derivatives","BNBF0:USTF0",1740991557743,0.33176298,602.84,602.34,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991558443,0.33176298,602.84,596.1,9.694679]
["bitfinex-derivatives","BNBF0:USTF0",1740991558444,0.33176298,602.84,602.28,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991558642,0.33176298,602.84,602.29,0.26578478]
["bitfinex-derivatives","BNBF0:USTF0",1740991559035,0.33176298,602.84,602.28,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991559238,0.33176298,602.84,602.29,0.26577533]
["bitfinex-derivatives","BNBF0:USTF0",1740991560345,0.33176298,602.84,602.32,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991560643,0.33176298,602.84,602.33,0.26577533]
["bitfinex-derivatives","BNBF0:USTF0",1740991561038,1.40176298,602.84,602.33,0.26577533]
["bitfinex-derivatives","BNBF0:USTF0",1740991561844,1.40176298,602.84,602.32,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991562544,1.40176298,602.84,593.41,2.43751277]
["bitfinex-derivatives","BNBF0:USTF0",1740991562545,1.40176298,602.84,602.31,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991564441,4.05427741,602.84,602.31,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991564648,1.40176298,602.84,602.31,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991564949,1.40176298,602.84,602.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991565140,4.05437706,602.84,602.14,0.26584918]
["bitfinex-derivatives","BNBF0:USTF0",1740991565542,4.05437706,602.84,602.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991565846,1.40176298,602.84,602.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991566046,4.30949485,602.83,602.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991566239,4.64126884,602.82,602.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991566447,4.64127434,602.81,602.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991566646,4.64127985,602.8,602.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991566847,2.98389662,602.79,602.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991567048,4.64083451,602.78,602.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991567249,4.64084001,602.77,602.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991567448,4.3090385,602.76,602.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991567644,4.3090385,602.75,602.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991567849,4.3090385,602.74,601.86,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991568049,4.3090385,602.73,601.87,0.2659845]
["bitfinex-derivatives","BNBF0:USTF0",1740991568250,4.3090385,602.72,601.87,0.2659845]
["bitfinex-derivatives","BNBF0:USTF0",1740991568449,4.3090385,602.71,601.87,0.2659845]
["bitfinex-derivatives","BNBF0:USTF0",1740991568650,4.3090385,602.7,601.87,0.2659845]
["bitfinex-derivatives","BNBF0:USTF0",1740991568952,4.3090385,602.69,601.87,0.2659845]
["bitfinex-derivatives","BNBF0:USTF0",1740991569144,4.3090385,602.68,601.87,0.2659845]
["bitfinex-derivatives","BNBF0:USTF0",1740991569347,4.3090385,602.67,601.87,0.2659845]
["bitfinex-derivatives","BNBF0:USTF0",1740991569543,4.64090057,602.66,601.87,0.2659845]
["bitfinex-derivatives","BNBF0:USTF0",1740991569750,4.64090608,602.65,601.87,0.2659845]
["bitfinex-derivatives","BNBF0:USTF0",1740991569945,4.64091159,602.64,601.87,0.2659845]
["bitfinex-derivatives","BNBF0:USTF0",1740991570147,1.98881097,602.63,601.87,0.2659845]
["bitfinex-derivatives","BNBF0:USTF0",1740991570346,0.3318841,602.62,601.87,0.2659845]
["bitfinex-derivatives","BNBF0:USTF0",1740991571948,0.3318841,602.62,601.72,0.2659845]
["bitfinex-derivatives","BNBF0:USTF0",1740991572149,0.3318841,602.62,601.73,0.2659845]
["bitfinex-derivatives","BNBF0:USTF0",1740991572349,1.384,602.61,601.74,0.2659845]
["bitfinex-derivatives","BNBF0:USTF0",1740991572545,0.33190062,602.59,601.75,0.2659845]
["bitfinex-derivatives","BNBF0:USTF0",1740991572748,0.33190062,602.59,601.76,0.2659845]
["bitfinex-derivatives","BNBF0:USTF0",1740991572950,0.33190062,602.59,601.72,0.2659845]
["bitfinex-derivatives","BNBF0:USTF0",1740991573351,0.33190062,602.59,601.71,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991573552,1.062,602.58,601.72,0.26597932]
["bitfinex-derivatives","BNBF0:USTF0",1740991573754,0.33191715,602.56,601.72,0.26597932]
["bitfinex-derivatives","BNBF0:USTF0",1740991574958,0.33191715,602.56,601.76,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991575360,0.33191715,602.56,601.77,0.26597932]
["bitfinex-derivatives","BNBF0:USTF0",1740991576257,0.33191715,602.56,601.76,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991576454,1.239,602.55,601.76,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991576655,0.33192817,602.54,601.76,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991577162,1.348,602.53,601.76,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991577359,0.33193918,602.52,601.58,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991577559,0.33193918,602.52,601.59,0.26608011]
["bitfinex-derivatives","BNBF0:USTF0",1740991578362,0.33193918,602.52,601.58,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991579757,1.6487986,602.51,601.58,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991579963,0.33195571,602.49,601.59,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991580662,0.33195571,602.49,601.25,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991580863,0.33195571,602.49,601.26,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991581063,0.33195571,602.49,601.22,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991581264,0.33195571,602.49,601.23,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991581564,0.942,602.48,601.24,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991581760,0.33197224,602.46,601.22,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991582264,1.278,602.45,601.22,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991582863,2.92314902,602.45,601.22,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991583159,0.33198877,602.43,601.23,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991583368,0.33198877,602.43,601.07,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991584064,1.64514902,602.42,601.07,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991584367,0.33200531,602.4,601.07,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991584565,1.64514902,602.39,601.07,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991584764,0.33202184,602.37,601.07,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991584959,1.64514902,602.36,601.07,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991585163,0.33203838,602.34,601.07,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991585360,1.64514902,602.33,601.07,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991585661,0.33205492,602.31,601.07,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991585863,1.97720394,602.31,601.01,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991586065,0.33205492,602.31,601.08,1.73514881]
["bitfinex-derivatives","BNBF0:USTF0",1740991586367,0.33205492,602.31,601.09,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991586962,0.33205492,602.31,601.01,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991587260,0.33205492,602.31,601.02,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991587465,0.33205492,602.31,601.01,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991587667,0.33205492,602.31,601.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991587668,0.33205492,602.31,601.02,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991587967,0.33205492,602.31,601.03,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991588167,0.33205492,602.31,600.55,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991588368,0.33205492,602.31,600.56,0.599121]
["bitfinex-derivatives","BNBF0:USTF0",1740991588663,1.136,602.3,600.57,0.59911545]
["bitfinex-derivatives","BNBF0:USTF0",1740991588867,0.33207146,602.28,600.58,0.59910991]
["bitfinex-derivatives","BNBF0:USTF0",1740991589068,0.33207146,602.28,600.59,0.59910436]
["bitfinex-derivatives","BNBF0:USTF0",1740991589268,0.33207146,602.28,600.6,0.59909882]
["bitfinex-derivatives","BNBF0:USTF0",1740991589661,0.33207146,602.28,600.61,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991589866,0.33207146,602.28,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1740991590164,0.33207146,602.28,600.63,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991590370,0.33207146,602.28,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1740991590572,0.33207146,602.28,600.65,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991590771,0.33207146,602.28,600.66,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991591071,0.33207146,602.28,600.67,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991591271,0.33207146,602.28,600.68,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991591464,0.33207146,602.28,600.69,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991591663,0.33207146,602.28,600.7,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991591869,0.33207146,602.28,600.71,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991592069,0.33207146,602.28,600.72,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991592271,0.33207146,602.28,600.73,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991592474,0.33207146,602.28,600.83,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991592669,0.33207146,602.28,600.84,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991594570,0.33207146,602.28,600.85,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991594768,0.33207146,602.28,600.77,0.26609849]
["bitfinex-derivatives","BNBF0:USTF0",1740991594968,0.33207146,602.28,600.76,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991595174,0.33207146,602.28,600.77,0.26620835]
["bitfinex-derivatives","BNBF0:USTF0",1740991596476,0.33207146,602.28,600.95,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991596671,0.33207146,602.28,600.96,0.26619047]
["bitfinex-derivatives","BNBF0:USTF0",1740991598371,0.33207146,602.28,600.97,0.26619108]
["bitfinex-derivatives","BNBF0:USTF0",1740991598572,0.33207146,602.28,601.03,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991598872,0.33207146,602.28,601.04,0.26619108]
["bitfinex-derivatives","BNBF0:USTF0",1740991599478,0.33207146,602.28,601.05,0.26619108]
["bitfinex-derivatives","BNBF0:USTF0",1740991599776,0.33207146,602.28,601.03,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991599977,0.33207146,602.28,601.04,0.26619165]
["bitfinex-derivatives","BNBF0:USTF0",1740991600178,0.33207146,602.28,601.05,0.26619165]
["bitfinex-derivatives","BNBF0:USTF0",1740991600371,1.142,602.27,601.08,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991600574,1.142,602.27,601.09,0.26619165]
["bitfinex-derivatives","BNBF0:USTF0",1740991600775,1.142,602.27,601.1,0.26619165]
["bitfinex-derivatives","BNBF0:USTF0",1740991600975,1.142,602.27,601.11,0.26619165]
["bitfinex-derivatives","BNBF0:USTF0",1740991601178,1.142,602.27,601.12,0.26619165]
["bitfinex-derivatives","BNBF0:USTF0",1740991601371,1.142,602.27,601.08,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991601576,1.356,602.26,601.09,0.26615576]
["bitfinex-derivatives","BNBF0:USTF0",1740991602078,0.33209351,602.24,601.09,0.26615576]
["bitfinex-derivatives","BNBF0:USTF0",1740991602378,1.246,602.23,601.09,0.26615576]
["bitfinex-derivatives","BNBF0:USTF0",1740991602773,0.33211006,602.21,601.09,0.26615576]
["bitfinex-derivatives","BNBF0:USTF0",1740991602978,0.33211006,602.21,601.36,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991603180,0.33211006,602.21,601.37,0.26615576]
["bitfinex-derivatives","BNBF0:USTF0",1740991604883,0.33211006,602.21,601.36,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991605278,0.33211006,602.21,601.12,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991605582,0.33211006,602.21,601.13,0.26624749]
["bitfinex-derivatives","BNBF0:USTF0",1740991607982,0.33211006,602.21,601.14,0.26624645]
["bitfinex-derivatives","BNBF0:USTF0",1740991608283,0.33211006,602.21,601.15,0.26624645]
["bitfinex-derivatives","BNBF0:USTF0",1740991608482,0.33211006,602.21,601.04,0.26624645]
["bitfinex-derivatives","BNBF0:USTF0",1740991609179,0.33211006,602.21,601.05,0.26624645]
["bitfinex-derivatives","BNBF0:USTF0",1740991609379,0.33211006,602.21,601.03,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991609380,0.33211006,602.21,601.06,0.26624645]
["bitfinex-derivatives","BNBF0:USTF0",1740991609588,0.33211006,602.21,601.03,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991609787,0.33211006,602.21,601.04,0.26619846]
["bitfinex-derivatives","BNBF0:USTF0",1740991609980,0.33211006,602.21,601.05,0.26619846]
["bitfinex-derivatives","BNBF0:USTF0",1740991610183,0.33211006,602.21,601.06,0.26619846]
["bitfinex-derivatives","BNBF0:USTF0",1740991610380,2.673,602.2,601.27,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991610583,0.3321266,602.18,601.28,0.26619846]
["bitfinex-derivatives","BNBF0:USTF0",1740991612383,0.3321266,602.18,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991612584,0.3321266,602.18,601.43,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1740991613290,2.673,602.2,601.43,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1740991615589,2.673,602.2,601.46,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991615785,2.673,602.2,601.47,0.26619285]
["bitfinex-derivatives","BNBF0:USTF0",1740991616289,2.673,602.2,601.46,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991616589,2.673,602.2,601.47,0.26618902]
["bitfinex-derivatives","BNBF0:USTF0",1740991617086,2.673,602.2,601.48,0.26618905]
["bitfinex-derivatives","BNBF0:USTF0",1740991617289,2.673,602.2,601.46,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991617496,2.673,602.2,601.47,0.26618904]
["bitfinex-derivatives","BNBF0:USTF0",1740991617699,4.078,602.2,601.47,0.26618904]
["bitfinex-derivatives","BNBF0:USTF0",1740991617891,4.078,602.2,601.09,1.4787357]
["bitfinex-derivatives","BNBF0:USTF0",1740991617892,1.63608999,602.19,601.37,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991618194,4.25387836,602.19,601.38,0.26620319]
["bitfinex-derivatives","BNBF0:USTF0",1740991618592,4.25387836,602.19,601.39,0.26622574]
["bitfinex-derivatives","BNBF0:USTF0",1740991618892,5.47987836,602.19,601.4,0.26622574]
["bitfinex-derivatives","BNBF0:USTF0",1740991619092,5.47987836,602.19,601.38,0.26622574]
["bitfinex-derivatives","BNBF0:USTF0",1740991619293,1.63608999,602.18,601.39,0.26622574]
["bitfinex-derivatives","BNBF0:USTF0",1740991619497,1.63608999,602.17,601.38,0.26622574]
["bitfinex-derivatives","BNBF0:USTF0",1740991619688,1.63608999,602.16,601.39,0.26622574]
["bitfinex-derivatives","BNBF0:USTF0",1740991619888,1.63608999,602.15,601.37,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991620092,1.63608999,602.14,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991620288,1.63608999,602.13,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991620497,1.63608999,602.12,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991620795,1.63608999,602.11,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991621093,1.63608999,602.1,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991621289,4.25387836,602.09,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991621495,4.25387836,602.08,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991621792,4.25387836,602.07,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991621993,4.25387836,602.06,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991622200,4.25387836,602.05,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991622393,4.25387836,602.04,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991622592,4.25387836,602.03,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991622789,1.63608999,602.02,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991622992,1.63608999,602.18,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991623190,1.63608999,602.17,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991623495,1.63608999,602.16,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991623703,1.63608999,602.15,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991623898,1.63608999,602.14,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991624292,1.487,602.15,601.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991624592,1.487,602.15,601.05,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991624593,1.605,602.13,601.05,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991624903,1.63608999,602.12,601.05,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991625394,1.605,602.13,601.05,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991625395,3.24108999,602.13,601.05,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991625594,1.63608999,602.12,601.05,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991625805,1.605,602.13,601.05,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991625995,1.605,602.13,601.2,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991626599,3.24108999,602.13,601.2,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991626797,0.998,602.12,601.2,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991626997,1.64356848,602.11,601.2,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991627197,1.64356848,602.1,601.2,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991627394,1.64356848,602.09,601.2,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991627697,1.64356848,602.08,601.2,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991627899,1.64356848,602.07,601.2,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991628101,1.64356848,602.06,601.2,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991628299,1.64356848,602.05,601.2,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991628495,1.64356848,602.04,601.18,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991628699,1.64356848,602.03,601.18,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991628900,1.64356848,602.02,601.18,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991629101,1.64356848,602.01,601.18,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991629304,1.64356848,602.0,601.18,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991629505,1.64356848,601.99,601.18,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991629704,1.64356848,601.98,601.18,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991629906,1.64356848,601.97,601.18,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991630202,4.27327805,601.99,601.06,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991630402,4.27327805,601.98,601.06,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991630604,4.27327805,601.97,601.06,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991630803,4.27327805,601.96,601.06,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991630999,4.27327805,601.95,601.06,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991631213,4.27327805,601.94,601.06,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991631507,4.27327805,601.93,601.06,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991631699,4.27327805,601.92,601.06,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991631899,4.27327805,601.91,601.06,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991632103,4.27327805,601.9,601.06,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991632305,4.27327805,601.89,601.06,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991632505,4.27327805,601.88,601.06,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991632704,4.27327805,601.87,601.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991632903,4.27327805,601.86,601.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991633104,4.27327805,601.85,601.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991633303,4.27327805,601.84,601.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991633505,4.27327805,601.83,601.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991633698,4.27327805,601.82,601.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991633899,4.27327805,601.81,601.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991634101,4.27408945,601.8,601.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991634304,1.64356848,601.79,601.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991634506,1.64356848,601.82,601.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991635006,1.64356848,601.81,601.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991635198,1.64356848,601.8,601.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991635411,1.64356848,601.82,601.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991635601,1.472,601.79,600.66,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991636000,3.11556848,601.79,600.66,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991636200,1.64356848,601.78,600.66,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991636608,1.64356848,601.77,600.66,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991636913,1.64356848,601.76,600.66,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991637103,1.64356848,601.78,600.66,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991637307,1.64356848,601.77,600.66,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991637507,1.64356848,601.76,600.66,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991637709,1.64356848,601.75,600.66,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991637904,1.64356848,601.75,599.98,2.51590449]
["bitfinex-derivatives","BNBF0:USTF0",1740991637905,2.63056848,601.74,600.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991638110,2.187,601.74,600.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991638908,1.241,601.73,600.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991639907,2.88456848,601.73,600.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991641312,1.241,601.73,600.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991641615,1.241,601.73,600.63,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991642417,1.241,601.73,600.64,1.73638976]
["bitfinex-derivatives","BNBF0:USTF0",1740991643512,2.88470722,601.73,600.64,1.73638976]
["bitfinex-derivatives","BNBF0:USTF0",1740991643718,1.241,601.73,600.64,1.73638976]
["bitfinex-derivatives","BNBF0:USTF0",1740991645014,1.241,601.73,600.68,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991646426,2.88425074,601.73,600.68,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991646726,1.241,601.73,600.64,1.73638976]
["bitfinex-derivatives","BNBF0:USTF0",1740991646929,1.241,601.73,600.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991647230,2.97746918,601.73,600.63,1.73646918]
["bitfinex-derivatives","BNBF0:USTF0",1740991648728,1.64209584,601.72,600.63,1.73646918]
["bitfinex-derivatives","BNBF0:USTF0",1740991648928,1.64209584,601.72,600.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991649129,1.64209584,601.72,600.67,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991649526,2.97746918,601.73,600.67,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991649724,1.241,601.73,600.67,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991649925,1.266,601.72,600.67,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991650930,1.64209584,601.71,600.67,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991651126,1.64209584,601.7,600.67,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991651527,1.7369242,601.71,600.67,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991651528,3.37902004,601.71,600.67,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991651729,1.64209584,601.71,600.67,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991651924,1.266,601.72,600.67,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991652126,1.266,601.72,600.57,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991654132,0.981,601.71,600.57,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991654630,1.64209584,601.7,600.51,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991654826,1.64209584,601.69,600.51,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991655131,4.26859378,601.68,600.51,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991655330,4.26859378,601.67,600.51,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991655531,4.26859378,601.66,600.51,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991655731,4.26859378,601.65,600.51,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991655931,4.26859378,601.64,600.51,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991656135,4.26859378,601.63,600.51,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991656329,4.26859378,601.62,600.51,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991656534,4.26859378,601.61,600.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991656732,4.26859378,601.6,600.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991656933,4.26859378,601.59,600.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991657132,4.26859378,601.58,600.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991657334,4.26859378,601.57,600.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991657533,4.26859378,601.56,600.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991657729,4.26859378,601.55,600.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991657931,4.26859378,601.54,600.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991658132,4.26859378,601.53,600.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991658435,4.26859378,601.52,600.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991658734,4.26859378,601.51,600.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991658935,4.26859378,601.5,600.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991659230,4.26859378,601.49,600.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991659434,4.26859378,601.48,600.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991659634,4.26859378,601.47,600.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991659835,4.25314898,601.46,600.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991660037,1.63582653,601.45,600.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991660236,1.63582653,601.59,600.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991660436,1.63582653,601.58,600.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991660636,1.63582653,601.57,600.13,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991660838,1.63582653,601.56,600.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991661031,1.63582653,601.55,600.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991661232,1.63582653,601.54,600.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991661538,2.61733289,601.59,600.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991661539,1.63582653,601.53,600.25,1.73735777]
["bitfinex-derivatives","BNBF0:USTF0",1740991661731,1.73735777,601.55,600.25,1.73735777]
["bitfinex-derivatives","BNBF0:USTF0",1740991661938,1.63518911,601.54,600.25,1.73735777]
["bitfinex-derivatives","BNBF0:USTF0",1740991662134,1.63518911,601.53,600.25,1.73735777]
["bitfinex-derivatives","BNBF0:USTF0",1740991662341,1.63518911,601.52,600.25,1.73735777]
["bitfinex-derivatives","BNBF0:USTF0",1740991662536,1.63518911,601.51,600.25,1.73735777]
["bitfinex-derivatives","BNBF0:USTF0",1740991662741,1.63518911,601.5,600.25,1.73735777]
["bitfinex-derivatives","BNBF0:USTF0",1740991663040,1.63518911,601.49,600.25,1.73735777]
["bitfinex-derivatives","BNBF0:USTF0",1740991663235,1.63518911,601.48,600.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991663440,1.63518911,601.47,600.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991663640,1.63518911,601.46,600.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991663839,1.6345039,601.45,600.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991664038,1.6345039,601.44,600.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991664241,1.73735777,601.55,600.14,1.73767586]
["bitfinex-derivatives","BNBF0:USTF0",1740991664242,1.6345039,601.43,600.18,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991664442,1.6345039,601.42,600.18,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991664639,1.6345039,601.41,600.19,0.26668242]
["bitfinex-derivatives","BNBF0:USTF0",1740991664849,1.6345039,601.4,600.19,0.26668242]
["bitfinex-derivatives","BNBF0:USTF0",1740991665143,1.6345039,601.39,600.2,0.26669515]
["bitfinex-derivatives","BNBF0:USTF0",1740991665445,1.6345039,601.38,600.21,0.26669515]
["bitfinex-derivatives","BNBF0:USTF0",1740991665636,1.6345039,601.37,600.19,0.26669515]
["bitfinex-derivatives","BNBF0:USTF0",1740991665944,1.73787111,601.4,600.2,0.26669515]
["bitfinex-derivatives","BNBF0:USTF0",1740991665945,1.6345039,601.36,600.2,0.26669515]
["bitfinex-derivatives","BNBF0:USTF0",1740991666143,1.6345039,601.35,600.19,0.26669515]
["bitfinex-derivatives","BNBF0:USTF0",1740991666444,1.461,601.36,600.2,0.26669515]
["bitfinex-derivatives","BNBF0:USTF0",1740991666637,1.461,601.36,600.21,0.2665932]
["bitfinex-derivatives","BNBF0:USTF0",1740991666840,1.461,601.36,600.18,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991666841,1.461,601.36,600.22,0.2665932]
["bitfinex-derivatives","BNBF0:USTF0",1740991667039,3.0955039,601.36,600.19,0.26659514]
["bitfinex-derivatives","BNBF0:USTF0",1740991667241,1.6345039,601.35,600.2,0.26659514]
["bitfinex-derivatives","BNBF0:USTF0",1740991667438,1.12,601.35,600.19,0.26659514]
["bitfinex-derivatives","BNBF0:USTF0",1740991667639,1.12,601.35,600.2,0.26659514]
["bitfinex-derivatives","BNBF0:USTF0",1740991667841,1.12,601.35,600.21,0.26659514]
["bitfinex-derivatives","BNBF0:USTF0",1740991668143,1.12,601.35,600.22,0.26659514]
["bitfinex-derivatives","BNBF0:USTF0",1740991668438,1.12,601.35,600.18,1.73758187]
["bitfinex-derivatives","BNBF0:USTF0",1740991668439,1.12,601.35,600.23,0.26659514]
["bitfinex-derivatives","BNBF0:USTF0",1740991668643,1.12,601.35,600.19,0.26659514]
["bitfinex-derivatives","BNBF0:USTF0",1740991668841,1.12,601.35,600.2,0.26659514]
["bitfinex-derivatives","BNBF0:USTF0",1740991669038,1.12,601.35,600.19,0.26659514]
["bitfinex-derivatives","BNBF0:USTF0",1740991669242,1.12,601.35,600.2,0.26659514]
["bitfinex-derivatives","BNBF0:USTF0",1740991669437,1.12,601.35,600.18,1.73758187]
["bitfinex-derivatives","BNBF0:USTF0",1740991669645,1.12,601.35,600.19,0.26666045]
["bitfinex-derivatives","BNBF0:USTF0",1740991669843,1.12,601.35,600.23,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991670041,1.12,601.35,600.24,0.26666045]
["bitfinex-derivatives","BNBF0:USTF0",1740991671046,1.12,601.35,600.25,0.26667187]
["bitfinex-derivatives","BNBF0:USTF0",1740991671344,1.12,601.35,600.26,0.26667187]
["bitfinex-derivatives","BNBF0:USTF0",1740991671542,1.12,601.35,600.24,0.26667187]
["bitfinex-derivatives","BNBF0:USTF0",1740991671740,1.12,601.35,600.23,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991671741,1.12,601.35,600.25,0.26667187]
["bitfinex-derivatives","BNBF0:USTF0",1740991671944,1.12,601.35,600.26,0.26667187]
["bitfinex-derivatives","BNBF0:USTF0",1740991672138,1.055,601.34,600.27,0.26667187]
["bitfinex-derivatives","BNBF0:USTF0",1740991672337,1.475,601.33,600.2,0.2666616]
["bitfinex-derivatives","BNBF0:USTF0",1740991672537,1.475,601.33,600.19,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991672739,1.475,601.33,600.2,0.26666062]
["bitfinex-derivatives","BNBF0:USTF0",1740991673642,1.475,601.33,600.19,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991673842,1.475,601.33,599.96,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991674036,3.10685312,601.33,599.97,0.26670155]
["bitfinex-derivatives","BNBF0:USTF0",1740991674244,3.36978932,601.32,599.97,0.26670155]
["bitfinex-derivatives","BNBF0:USTF0",1740991675440,5.98107197,601.32,599.97,0.26670155]
["bitfinex-derivatives","BNBF0:USTF0",1740991675646,1.63185312,601.31,599.98,2.00481431]
["bitfinex-derivatives","BNBF0:USTF0",1740991675943,3.36978932,601.32,599.99,0.2667045]
["bitfinex-derivatives","BNBF0:USTF0",1740991676545,3.36978932,601.32,599.98,1.73810981]
["bitfinex-derivatives","BNBF0:USTF0",1740991676748,3.36978932,601.32,599.99,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991677046,1.63185312,601.31,599.99,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991677449,5.9821886,601.32,599.99,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991677748,1.63185312,601.31,599.99,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991677943,1.63185312,601.3,599.99,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991678146,1.63185312,601.31,599.99,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991678348,1.63185312,601.3,599.99,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991678547,1.63185312,601.29,599.99,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991678745,4.35033548,601.32,599.99,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991678746,1.63185312,601.31,600.01,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991678944,1.63185312,601.3,600.02,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991679144,1.63185312,601.29,600.02,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991679346,5.9821886,601.32,600.02,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991679544,1.7379362,601.32,600.03,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991679742,3.37228884,601.32,600.04,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991679948,1.63435264,601.32,600.05,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991680150,4.55735264,601.33,600.02,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991680451,4.24893942,601.32,600.03,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991680652,4.24893942,601.31,600.02,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991680853,4.24893942,601.3,600.03,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991681051,4.24893942,601.29,600.02,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991681252,4.24893942,601.28,600.27,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991681547,4.24775169,601.27,600.28,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991681753,4.24775169,601.26,600.28,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991681951,4.24775169,601.25,600.28,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991682151,4.24775169,601.24,600.28,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991682352,4.24775169,601.23,600.28,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991682549,4.24775169,601.22,600.28,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991682749,4.24775169,601.21,600.28,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991682947,4.24775169,601.2,600.28,0.26667544]
["bitfinex-derivatives","BNBF0:USTF0",1740991683150,4.24775169,601.2,600.1,1.23838551]
["bitfinex-derivatives","BNBF0:USTF0",1740991683151,4.24775169,601.19,600.1,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991683346,1.472,601.2,600.11,0.26674526]
["bitfinex-derivatives","BNBF0:USTF0",1740991683548,1.63300089,601.19,600.11,0.26674526]
["bitfinex-derivatives","BNBF0:USTF0",1740991683750,1.63300089,601.18,600.1,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991683950,1.63300089,601.17,600.1,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991684251,1.63300089,601.16,600.1,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991684452,1.63300089,601.15,600.1,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991684647,1.63300089,601.14,600.1,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991684852,1.63300089,601.13,600.11,0.26685804]
["bitfinex-derivatives","BNBF0:USTF0",1740991685048,1.93899313,601.12,600.11,0.26685804]
["bitfinex-derivatives","BNBF0:USTF0",1740991685255,1.93899313,601.11,600.12,0.26687317]
["bitfinex-derivatives","BNBF0:USTF0",1740991685447,1.93899313,601.1,600.13,0.26687317]
["bitfinex-derivatives","BNBF0:USTF0",1740991685652,1.63300089,601.09,600.13,0.26687317]
["bitfinex-derivatives","BNBF0:USTF0",1740991685955,1.63300089,601.08,600.1,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991686153,1.63300089,601.07,600.1,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991686456,1.63300089,601.06,599.51,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991686659,1.63300089,601.05,599.52,0.26687034]
["bitfinex-derivatives","BNBF0:USTF0",1740991686855,4.24580231,601.07,599.52,0.26687034]
["bitfinex-derivatives","BNBF0:USTF0",1740991687051,1.163,601.08,599.52,0.26687034]
["bitfinex-derivatives","BNBF0:USTF0",1740991687052,4.24580231,601.06,599.52,0.26687034]
["bitfinex-derivatives","BNBF0:USTF0",1740991687260,4.24580231,601.05,599.52,0.26687034]
["bitfinex-derivatives","BNBF0:USTF0",1740991687451,4.24580231,601.04,599.52,0.26687034]
["bitfinex-derivatives","BNBF0:USTF0",1740991687655,4.23979129,601.03,599.52,0.26687034]
["bitfinex-derivatives","BNBF0:USTF0",1740991687858,4.23979129,601.02,599.52,0.26687034]
["bitfinex-derivatives","BNBF0:USTF0",1740991688052,4.23979129,601.01,599.52,0.26687034]
["bitfinex-derivatives","BNBF0:USTF0",1740991688254,4.23979129,601.0,599.53,0.26687034]
["bitfinex-derivatives","BNBF0:USTF0",1740991688457,4.23979129,600.99,599.54,0.26687034]
["bitfinex-derivatives","BNBF0:USTF0",1740991688754,4.23979129,600.98,599.73,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991688958,1.163,601.08,599.73,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991688959,4.23979129,600.97,599.73,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991689158,4.23979129,600.96,599.74,0.26687034]
["bitfinex-derivatives","BNBF0:USTF0",1740991689454,4.23644901,600.95,599.74,0.26687034]
["bitfinex-derivatives","BNBF0:USTF0",1740991689659,4.23644901,600.94,599.74,0.26687034]
["bitfinex-derivatives","BNBF0:USTF0",1740991689960,4.23644901,600.93,599.74,0.26687034]
["bitfinex-derivatives","BNBF0:USTF0",1740991690160,4.23644901,600.92,599.74,0.26687034]
["bitfinex-derivatives","BNBF0:USTF0",1740991690361,4.23644901,600.91,599.74,0.26687034]
["bitfinex-derivatives","BNBF0:USTF0",1740991690560,4.23644901,600.9,599.75,0.26693075]
["bitfinex-derivatives","BNBF0:USTF0",1740991690753,4.23644901,600.89,599.74,0.26693075]
["bitfinex-derivatives","BNBF0:USTF0",1740991690957,4.23644901,600.88,599.74,0.26693075]
["bitfinex-derivatives","BNBF0:USTF0",1740991691253,4.23448475,600.87,599.74,0.26693075]
["bitfinex-derivatives","BNBF0:USTF0",1740991691456,4.23448475,600.86,599.65,0.26693075]
["bitfinex-derivatives","BNBF0:USTF0",1740991691655,4.23448475,600.85,599.66,0.26693075]
["bitfinex-derivatives","BNBF0:USTF0",1740991691859,4.23448475,600.84,599.67,0.26693075]
["bitfinex-derivatives","BNBF0:USTF0",1740991692054,4.23448475,600.83,599.68,0.26693016]
["bitfinex-derivatives","BNBF0:USTF0",1740991692261,4.23448475,600.82,599.69,0.26693016]
["bitfinex-derivatives","BNBF0:USTF0",1740991692460,4.23448475,600.81,599.69,0.26693016]
["bitfinex-derivatives","BNBF0:USTF0",1740991692661,4.23448475,600.8,599.7,0.26693016]
["bitfinex-derivatives","BNBF0:USTF0",1740991692959,4.23448475,600.79,599.64,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991693159,4.23448475,600.78,599.64,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991693355,4.22858843,600.77,599.64,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991693557,4.22858843,600.76,599.36,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991693760,4.22858843,600.75,599.37,0.26707152]
["bitfinex-derivatives","BNBF0:USTF0",1740991693962,4.22858843,600.74,599.37,0.26707152]
["bitfinex-derivatives","BNBF0:USTF0",1740991694261,5.47558843,600.73,599.37,0.26707152]
["bitfinex-derivatives","BNBF0:USTF0",1740991694456,4.22858843,600.72,599.37,0.26707152]
["bitfinex-derivatives","BNBF0:USTF0",1740991694660,4.22858843,600.71,599.37,0.26707152]
["bitfinex-derivatives","BNBF0:USTF0",1740991694861,1.247,600.73,599.37,0.26707152]
["bitfinex-derivatives","BNBF0:USTF0",1740991694862,4.22858843,600.7,599.37,0.26707152]
["bitfinex-derivatives","BNBF0:USTF0",1740991695060,4.22858843,600.69,599.36,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991695261,4.22858843,600.68,599.37,0.26704475]
["bitfinex-derivatives","BNBF0:USTF0",1740991695459,4.22858843,600.67,599.37,0.26704475]
["bitfinex-derivatives","BNBF0:USTF0",1740991695657,4.22858843,600.66,599.37,0.26704475]
["bitfinex-derivatives","BNBF0:USTF0",1740991695862,4.22858843,600.65,599.37,0.26704475]
["bitfinex-derivatives","BNBF0:USTF0",1740991696062,4.22858843,600.64,599.37,0.26704475]
["bitfinex-derivatives","BNBF0:USTF0",1740991696263,4.22858843,600.63,599.37,0.26704475]
["bitfinex-derivatives","BNBF0:USTF0",1740991696464,4.22858843,600.62,599.37,0.26704475]
["bitfinex-derivatives","BNBF0:USTF0",1740991696663,4.22858843,600.61,599.37,0.26704475]
["bitfinex-derivatives","BNBF0:USTF0",1740991696864,4.22858843,600.6,599.37,0.26704475]
["bitfinex-derivatives","BNBF0:USTF0",1740991697064,4.22858843,600.59,599.38,0.26704475]
["bitfinex-derivatives","BNBF0:USTF0",1740991697261,4.22858843,600.58,599.39,0.26704475]
["bitfinex-derivatives","BNBF0:USTF0",1740991697464,4.22858843,600.57,598.83,0.26704475]
["bitfinex-derivatives","BNBF0:USTF0",1740991697763,4.22858843,600.56,598.84,0.26704475]
["bitfinex-derivatives","BNBF0:USTF0",1740991697964,4.22858843,600.55,598.83,0.26704475]
["bitfinex-derivatives","BNBF0:USTF0",1740991698163,4.22858843,600.54,598.82,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991698362,4.22858843,600.53,598.83,0.26709108]
["bitfinex-derivatives","BNBF0:USTF0",1740991698563,4.22858843,600.52,598.83,0.26709108]
["bitfinex-derivatives","BNBF0:USTF0",1740991698760,4.22858843,600.51,598.82,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991698962,4.22858843,600.5,598.84,0.26709308]
["bitfinex-derivatives","BNBF0:USTF0",1740991699158,4.22858843,600.49,598.85,0.26709308]
["bitfinex-derivatives","BNBF0:USTF0",1740991699363,4.22858843,600.48,598.86,0.26709308]
["bitfinex-derivatives","BNBF0:USTF0",1740991699557,4.22858843,600.48,598.19,1.4787357]
["bitfinex-derivatives","BNBF0:USTF0",1740991699558,1.66,600.54,598.87,0.26709308]
["bitfinex-derivatives","BNBF0:USTF0",1740991699764,1.66,600.54,598.88,0.26709308]
["bitfinex-derivatives","BNBF0:USTF0",1740991699964,1.66,600.54,598.89,0.26709308]
["bitfinex-derivatives","BNBF0:USTF0",1740991700165,1.66,600.54,598.9,0.26709308]
["bitfinex-derivatives","BNBF0:USTF0",1740991700368,1.66,600.54,598.91,0.26709308]
["bitfinex-derivatives","BNBF0:USTF0",1740991700560,1.66,600.54,598.92,0.26709308]
["bitfinex-derivatives","BNBF0:USTF0",1740991700761,1.66,600.54,598.93,0.26709308]
["bitfinex-derivatives","BNBF0:USTF0",1740991700966,1.66,600.54,598.94,0.60101634]
["bitfinex-derivatives","BNBF0:USTF0",1740991701166,0.33304469,600.52,598.95,0.26709308]
["bitfinex-derivatives","BNBF0:USTF0",1740991701362,0.33304469,600.52,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1740991701566,1.269,600.51,598.95,0.26704061]
["bitfinex-derivatives","BNBF0:USTF0",1740991701762,2.306,600.51,598.96,0.26704061]
["bitfinex-derivatives","BNBF0:USTF0",1740991702063,2.306,600.51,598.97,0.26704061]
["bitfinex-derivatives","BNBF0:USTF0",1740991702363,2.306,600.51,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1740991702568,2.306,600.51,599.0,0.26704061]
["bitfinex-derivatives","BNBF0:USTF0",1740991702767,2.306,600.51,599.01,0.26704061]
["bitfinex-derivatives","BNBF0:USTF0",1740991703062,2.306,600.51,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1740991703063,2.306,600.51,599.02,0.26696321]
["bitfinex-derivatives","BNBF0:USTF0",1740991703267,1.317,600.5,599.03,0.26696321]
["bitfinex-derivatives","BNBF0:USTF0",1740991703470,1.317,600.5,599.04,0.26696321]
["bitfinex-derivatives","BNBF0:USTF0",1740991703664,1.317,600.5,599.05,0.26696321]
["bitfinex-derivatives","BNBF0:USTF0",1740991703863,1.317,600.5,599.06,0.26696321]
["bitfinex-derivatives","BNBF0:USTF0",1740991704066,1.317,600.5,599.03,1.74007975]
["bitfinex-derivatives","BNBF0:USTF0",1740991704067,1.317,600.5,599.07,0.26696321]
["bitfinex-derivatives","BNBF0:USTF0",1740991704368,1.317,600.5,599.08,0.26696321]
["bitfinex-derivatives","BNBF0:USTF0",1740991704565,1.317,600.5,599.09,0.26701555]
["bitfinex-derivatives","BNBF0:USTF0",1740991704768,1.317,600.5,599.04,0.26701555]
["bitfinex-derivatives","BNBF0:USTF0",1740991704968,1.317,600.5,599.05,0.26701555]
["bitfinex-derivatives","BNBF0:USTF0",1740991705167,2.93688786,600.5,599.06,0.26701555]
["bitfinex-derivatives","BNBF0:USTF0",1740991705468,1.61988786,600.49,599.07,0.26701555]
["bitfinex-derivatives","BNBF0:USTF0",1740991705666,2.93688786,600.5,599.08,0.26701555]
["bitfinex-derivatives","BNBF0:USTF0",1740991705869,2.93688786,600.5,599.21,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991706066,0.33306687,600.48,599.22,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991706668,1.177,600.47,599.22,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991706863,1.177,600.47,599.23,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991707167,1.177,600.47,599.24,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991707365,0.33308352,600.45,599.22,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991707561,0.33308352,600.45,599.23,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991707765,0.33308352,600.45,599.24,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991707965,0.33308352,600.45,599.25,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991708161,0.33308352,600.45,599.26,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991708361,0.33308352,600.45,599.27,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991708566,0.33308352,600.45,599.28,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991708769,0.33308352,600.45,599.29,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991708969,0.33308352,600.45,599.0,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991709169,0.33308352,600.45,599.01,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991709368,0.33308352,600.45,599.02,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991709569,0.33308352,600.45,599.03,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991709965,0.33308352,600.45,599.04,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991710170,0.33308352,600.45,599.05,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991710365,0.33308352,600.45,599.06,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991710565,0.33308352,600.45,599.03,1.74052941]
["bitfinex-derivatives","BNBF0:USTF0",1740991710566,0.33308352,600.45,599.07,0.2670689]
["bitfinex-derivatives","BNBF0:USTF0",1740991710770,0.33308352,600.45,599.08,0.26706421]
["bitfinex-derivatives","BNBF0:USTF0",1740991710971,0.33308352,600.45,599.09,0.26706421]
["bitfinex-derivatives","BNBF0:USTF0",1740991711171,0.33308352,600.45,599.1,0.26706421]
["bitfinex-derivatives","BNBF0:USTF0",1740991711365,0.33308352,600.45,599.11,0.26706421]
["bitfinex-derivatives","BNBF0:USTF0",1740991711565,0.33308352,600.45,599.12,0.26706421]
["bitfinex-derivatives","BNBF0:USTF0",1740991711769,0.33308352,600.45,599.04,0.26706421]
["bitfinex-derivatives","BNBF0:USTF0",1740991711968,0.33308352,600.45,599.05,0.26706421]
["bitfinex-derivatives","BNBF0:USTF0",1740991712273,0.33308352,600.45,599.06,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991712475,0.33308352,600.45,599.07,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991712674,0.33308352,600.45,599.08,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991712869,0.33308352,600.45,599.04,1.49980095]
["bitfinex-derivatives","BNBF0:USTF0",1740991713070,0.33308352,600.45,599.05,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991714777,1.80308352,600.45,599.05,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991715479,1.80308352,600.45,599.06,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991715680,1.80308352,600.45,599.03,1.74052941]
["bitfinex-derivatives","BNBF0:USTF0",1740991715681,2.85108352,600.45,599.07,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991715877,2.85108352,600.45,599.03,1.74052941]
["bitfinex-derivatives","BNBF0:USTF0",1740991715878,2.85108352,600.45,599.08,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991716079,2.85108352,600.45,599.09,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991716274,2.85108352,600.45,599.1,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991716478,2.85108352,600.45,599.11,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991716677,2.85108352,600.45,599.12,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991716978,2.85108352,600.45,599.13,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991717172,2.85108352,600.45,599.14,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991717377,2.85108352,600.45,599.04,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991717579,2.85108352,600.45,599.05,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991717879,2.85108352,600.45,599.06,0.60092296]
["bitfinex-derivatives","BNBF0:USTF0",1740991718082,2.85108352,600.45,599.03,1.74052941]
["bitfinex-derivatives","BNBF0:USTF0",1740991718083,2.85108352,600.45,599.47,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991718379,2.85108352,600.45,599.48,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991719579,3.88408352,600.45,599.48,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991720578,3.88408352,600.45,599.49,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991720783,3.88408352,600.45,599.47,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991720984,3.88408352,600.45,599.48,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991721183,4.95908352,600.45,599.47,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991721378,4.95908352,600.45,599.48,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991721582,4.95908352,600.45,599.49,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991721779,4.95908352,600.45,599.47,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991721983,4.95908352,600.45,599.48,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991722284,4.95908352,600.45,599.57,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991722580,4.95908352,600.45,599.58,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991724989,4.95908352,600.45,599.59,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991725183,4.95908352,600.45,599.6,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991725387,4.95908352,600.45,599.61,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991725589,4.95908352,600.45,599.62,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991725789,4.95908352,600.45,599.63,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991725990,4.95908352,600.45,599.55,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991726186,4.95908352,600.45,599.56,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991726585,7.41608352,600.45,599.57,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991726790,7.41608352,600.45,599.55,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991726990,7.41608352,600.45,599.56,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991727188,7.41608352,600.45,599.65,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991727388,7.41608352,600.45,599.66,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991730298,7.41608352,600.45,599.75,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991730496,7.41608352,600.45,599.76,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991730797,6.38308352,600.45,599.76,0.26706659]
["bitfinex-derivatives","BNBF0:USTF0",1740991732699,6.38308352,600.45,599.75,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991732899,6.38308352,600.45,599.76,0.26690396]
["bitfinex-derivatives","BNBF0:USTF0",1740991733102,6.38308352,600.45,599.8,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991733402,6.38308352,600.45,599.81,0.26690396]
["bitfinex-derivatives","BNBF0:USTF0",1740991735195,6.38308352,600.45,599.84,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991735393,6.38308352,600.45,599.85,0.26690396]
["bitfinex-derivatives","BNBF0:USTF0",1740991737501,6.38308352,600.45,599.86,0.26690915]
["bitfinex-derivatives","BNBF0:USTF0",1740991737701,6.38308352,600.45,599.87,0.26690915]
["bitfinex-derivatives","BNBF0:USTF0",1740991738196,6.38308352,600.45,599.88,0.26690915]
["bitfinex-derivatives","BNBF0:USTF0",1740991738399,6.38308352,600.45,599.81,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991738400,6.38308352,600.45,599.82,0.26690915]
["bitfinex-derivatives","BNBF0:USTF0",1740991738594,6.38308352,600.45,599.83,0.26690915]
["bitfinex-derivatives","BNBF0:USTF0",1740991738799,7.38808352,600.45,599.84,0.26690915]
["bitfinex-derivatives","BNBF0:USTF0",1740991739001,7.38808352,600.45,599.85,0.26690915]
["bitfinex-derivatives","BNBF0:USTF0",1740991739200,7.38808352,600.45,599.86,0.26690915]
["bitfinex-derivatives","BNBF0:USTF0",1740991739399,7.38808352,600.45,599.87,0.26690915]
["bitfinex-derivatives","BNBF0:USTF0",1740991739697,7.38808352,600.45,599.88,0.26690915]
["bitfinex-derivatives","BNBF0:USTF0",1740991739901,7.38808352,600.45,599.82,0.26690915]
["bitfinex-derivatives","BNBF0:USTF0",1740991740101,7.38808352,600.45,599.83,0.26690915]
["bitfinex-derivatives","BNBF0:USTF0",1740991740304,7.38808352,600.45,599.86,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991740699,7.38808352,600.45,599.87,0.26687078]
["bitfinex-derivatives","BNBF0:USTF0",1740991741095,7.38808352,600.45,599.86,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991741096,7.38808352,600.45,599.88,0.26689319]
["bitfinex-derivatives","BNBF0:USTF0",1740991741302,7.38808352,600.45,599.87,0.26689319]
["bitfinex-derivatives","BNBF0:USTF0",1740991741500,7.38808352,600.45,599.88,0.26689319]
["bitfinex-derivatives","BNBF0:USTF0",1740991741697,7.38808352,600.45,599.87,0.26689319]
["bitfinex-derivatives","BNBF0:USTF0",1740991741903,7.38808352,600.45,599.88,0.26689319]
["bitfinex-derivatives","BNBF0:USTF0",1740991742202,7.38808352,600.45,599.89,0.26689319]
["bitfinex-derivatives","BNBF0:USTF0",1740991742406,7.38808352,600.45,599.9,0.26689319]
["bitfinex-derivatives","BNBF0:USTF0",1740991742597,7.38808352,600.45,599.87,0.26689319]
["bitfinex-derivatives","BNBF0:USTF0",1740991742801,7.38808352,600.45,599.88,0.26689319]
["bitfinex-derivatives","BNBF0:USTF0",1740991742998,7.38808352,600.45,599.87,0.26689319]
["bitfinex-derivatives","BNBF0:USTF0",1740991743199,7.38808352,600.45,599.88,0.26689319]
["bitfinex-derivatives","BNBF0:USTF0",1740991743405,7.38808352,600.45,599.87,0.26689319]
["bitfinex-derivatives","BNBF0:USTF0",1740991743598,7.38808352,600.45,599.88,0.26687713]
["bitfinex-derivatives","BNBF0:USTF0",1740991743798,7.38808352,600.45,599.89,0.26687713]
["bitfinex-derivatives","BNBF0:USTF0",1740991744203,7.38808352,600.45,599.95,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991744496,5.02908352,600.45,599.96,0.26687713]
["bitfinex-derivatives","BNBF0:USTF0",1740991745104,3.95408352,600.45,599.97,0.26688198]
["bitfinex-derivatives","BNBF0:USTF0",1740991745406,3.95408352,600.45,599.98,0.26688198]
["bitfinex-derivatives","BNBF0:USTF0",1740991745705,3.95408352,600.45,599.99,0.26688198]
["bitfinex-derivatives","BNBF0:USTF0",1740991745912,3.95408352,600.45,599.96,0.26688198]
["bitfinex-derivatives","BNBF0:USTF0",1740991746204,3.95408352,600.45,599.97,0.26688198]
["bitfinex-derivatives","BNBF0:USTF0",1740991746405,3.95408352,600.45,599.96,0.26692454]
["bitfinex-derivatives","BNBF0:USTF0",1740991746599,3.95408352,600.45,599.87,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991746805,3.95408352,600.45,599.88,0.26692625]
["bitfinex-derivatives","BNBF0:USTF0",1740991747499,3.95408352,600.45,599.87,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991747704,6.29708352,600.45,599.87,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991747905,6.29708352,600.45,599.88,0.26693248]
["bitfinex-derivatives","BNBF0:USTF0",1740991748205,6.29708352,600.45,599.89,0.26692612]
["bitfinex-derivatives","BNBF0:USTF0",1740991748405,7.61708352,600.45,599.87,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991749103,7.61708352,600.45,599.75,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991749304,7.61708352,600.45,599.76,0.26692057]
["bitfinex-derivatives","BNBF0:USTF0",1740991751499,7.61708352,600.45,599.77,0.26692057]
["bitfinex-derivatives","BNBF0:USTF0",1740991751704,7.61708352,600.45,599.78,0.26692057]
["bitfinex-derivatives","BNBF0:USTF0",1740991751904,7.61708352,600.45,599.7,0.26692057]
["bitfinex-derivatives","BNBF0:USTF0",1740991753505,7.61708352,600.45,600.01,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991753702,6.47108352,600.45,600.02,0.26692057]
["bitfinex-derivatives","BNBF0:USTF0",1740991753906,5.46608352,600.45,600.02,0.26692057]
["bitfinex-derivatives","BNBF0:USTF0",1740991754405,5.46608352,600.45,600.01,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991754603,5.46608352,600.45,600.02,0.26690049]
["bitfinex-derivatives","BNBF0:USTF0",1740991755005,5.46608352,600.45,600.06,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991755202,5.46608352,600.45,600.07,0.26690049]
["bitfinex-derivatives","BNBF0:USTF0",1740991757509,5.46608352,600.45,600.06,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991758906,5.46608352,600.45,599.77,1.23838551]
["bitfinex-derivatives","BNBF0:USTF0",1740991758907,5.46608352,600.45,600.01,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991759214,5.46608352,600.45,600.02,0.26692923]
["bitfinex-derivatives","BNBF0:USTF0",1740991759413,5.46608352,600.45,600.03,0.26692345]
["bitfinex-derivatives","BNBF0:USTF0",1740991759612,4.25008352,600.45,600.02,0.26692345]
["bitfinex-derivatives","BNBF0:USTF0",1740991759811,4.25008352,600.45,600.03,0.26692345]
["bitfinex-derivatives","BNBF0:USTF0",1740991760007,4.25008352,600.45,600.02,0.26692345]
["bitfinex-derivatives","BNBF0:USTF0",1740991760315,4.25008352,600.45,600.03,0.26692345]
["bitfinex-derivatives","BNBF0:USTF0",1740991760509,4.25008352,600.45,600.02,0.26692345]
["bitfinex-derivatives","BNBF0:USTF0",1740991760710,4.25008352,600.45,600.03,0.26692345]
["bitfinex-derivatives","BNBF0:USTF0",1740991760912,4.25008352,600.45,600.02,0.26692345]
["bitfinex-derivatives","BNBF0:USTF0",1740991761514,4.25008352,600.45,600.15,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991764416,4.25008352,600.45,600.01,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991766617,2.93008352,600.45,599.86,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991766813,2.93008352,600.45,599.87,0.26695341]
["bitfinex-derivatives","BNBF0:USTF0",1740991769520,4.20908352,600.45,599.85,0.26695341]
["bitfinex-derivatives","BNBF0:USTF0",1740991771118,4.20908352,600.45,599.84,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991771515,4.20908352,600.45,599.62,1.23838551]
["bitfinex-derivatives","BNBF0:USTF0",1740991771516,4.20908352,600.45,599.93,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991772123,1.64464751,600.44,599.93,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991772418,1.97774212,600.43,599.93,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991772623,1.97774767,600.42,599.93,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991772923,1.97775322,600.41,599.93,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991773119,1.97775876,600.4,599.93,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991773325,1.97776431,600.39,599.93,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991773625,1.97776986,600.38,599.93,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991773825,1.97777541,600.37,599.52,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991774019,1.97778096,600.36,599.53,0.26707759]
["bitfinex-derivatives","BNBF0:USTF0",1740991774223,0.33313345,600.36,599.53,0.26707759]
["bitfinex-derivatives","BNBF0:USTF0",1740991774424,0.33314455,600.34,599.53,0.26707759]
["bitfinex-derivatives","BNBF0:USTF0",1740991774625,1.64572332,600.33,599.53,0.26707759]
["bitfinex-derivatives","BNBF0:USTF0",1740991774924,4.27888063,600.32,599.53,0.26707759]
["bitfinex-derivatives","BNBF0:USTF0",1740991775118,4.27888063,600.31,599.53,0.26707759]
["bitfinex-derivatives","BNBF0:USTF0",1740991775318,4.27888063,600.3,599.53,0.26707759]
["bitfinex-derivatives","BNBF0:USTF0",1740991775524,4.27888063,600.29,599.52,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991775722,4.27888063,600.28,599.52,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991775924,4.27888063,600.27,599.45,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991776125,4.27888063,600.26,599.45,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991776322,4.27888063,600.25,599.45,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991776528,0.33314455,600.34,599.45,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991776529,4.27888063,600.24,599.45,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991776827,4.27888063,600.23,599.45,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991777027,4.27888063,600.22,599.45,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991777229,4.27888063,600.21,599.45,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991777529,4.27888063,600.2,599.45,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991777729,4.58537035,600.19,599.45,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991777923,4.58537035,600.18,599.45,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991778122,5.90837035,600.17,599.45,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991778327,4.27888063,600.16,599.45,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991778524,4.27888063,600.15,599.04,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991778829,4.27888063,600.14,599.04,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991779029,4.27888063,600.13,599.04,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991779232,4.27888063,600.12,599.05,0.26732107]
["bitfinex-derivatives","BNBF0:USTF0",1740991779429,4.27888063,600.11,599.04,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991779627,4.27888063,600.1,599.04,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991779832,4.27888063,600.09,599.04,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991780127,1.63388808,600.08,599.04,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991780332,1.63388808,600.07,599.04,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991780634,1.63388808,600.06,599.04,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991780833,1.323,600.17,598.44,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991780834,1.63388808,600.16,598.44,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991781032,1.63388808,600.15,598.45,0.60148882]
["bitfinex-derivatives","BNBF0:USTF0",1740991781229,1.63388808,600.14,598.46,0.26729215]
["bitfinex-derivatives","BNBF0:USTF0",1740991781427,1.63388808,600.13,598.46,0.26729215]
["bitfinex-derivatives","BNBF0:USTF0",1740991781627,1.63388808,600.12,598.46,0.26729215]
["bitfinex-derivatives","BNBF0:USTF0",1740991781832,1.63388808,600.11,598.46,0.26729215]
["bitfinex-derivatives","BNBF0:USTF0",1740991782032,1.63388808,600.1,598.47,1.74171268]
["bitfinex-derivatives","BNBF0:USTF0",1740991782233,1.63388808,600.09,598.48,0.26729215]
["bitfinex-derivatives","BNBF0:USTF0",1740991782429,1.63388808,600.08,598.48,0.26729215]
["bitfinex-derivatives","BNBF0:USTF0",1740991782634,1.63388808,600.16,598.48,0.26729215]
["bitfinex-derivatives","BNBF0:USTF0",1740991782833,1.63388808,600.16,598.49,0.26729215]
["bitfinex-derivatives","BNBF0:USTF0",1740991783029,1.323,600.17,598.5,0.26729215]
["bitfinex-derivatives","BNBF0:USTF0",1740991783435,1.63388808,600.16,598.51,0.60145532]
["bitfinex-derivatives","BNBF0:USTF0",1740991783636,1.63388808,600.15,598.52,0.26729215]
["bitfinex-derivatives","BNBF0:USTF0",1740991783834,1.323,600.17,598.53,0.60144415]
["bitfinex-derivatives","BNBF0:USTF0",1740991783835,1.63388808,600.14,598.53,0.60144415]
["bitfinex-derivatives","BNBF0:USTF0",1740991784032,0.33326667,600.12,598.54,0.60143857]
["bitfinex-derivatives","BNBF0:USTF0",1740991784329,0.33326667,600.12,598.55,0.60143299]
["bitfinex-derivatives","BNBF0:USTF0",1740991784535,0.33326667,600.12,598.56,0.6014274]
["bitfinex-derivatives","BNBF0:USTF0",1740991784737,0.33326667,600.12,598.57,0.60142182]
["bitfinex-derivatives","BNBF0:USTF0",1740991785037,0.33326667,600.12,598.58,0.26729215]
["bitfinex-derivatives","BNBF0:USTF0",1740991785236,0.33326667,600.12,598.59,0.60141066]
["bitfinex-derivatives","BNBF0:USTF0",1740991785435,0.33326667,600.12,598.6,0.60140508]
["bitfinex-derivatives","BNBF0:USTF0",1740991785636,0.33326667,600.12,598.61,0.60139949]
["bitfinex-derivatives","BNBF0:USTF0",1740991785836,0.33326667,600.12,598.62,0.26729215]
["bitfinex-derivatives","BNBF0:USTF0",1740991786037,0.33326667,600.12,598.7,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991786230,0.33326667,600.12,598.71,0.60134369]
["bitfinex-derivatives","BNBF0:USTF0",1740991786537,0.33326667,600.12,598.72,0.60133811]
["bitfinex-derivatives","BNBF0:USTF0",1740991786835,0.33326667,600.12,598.73,0.60133253]
["bitfinex-derivatives","BNBF0:USTF0",1740991787035,0.33326667,600.12,598.74,0.26729215]
["bitfinex-derivatives","BNBF0:USTF0",1740991787336,0.33326667,600.12,598.75,0.26729215]
["bitfinex-derivatives","BNBF0:USTF0",1740991787637,1.233,600.11,598.76,0.60131579]
["bitfinex-derivatives","BNBF0:USTF0",1740991787836,2.782,600.11,598.77,0.60131022]
["bitfinex-derivatives","BNBF0:USTF0",1740991788037,3.11527223,600.11,598.78,0.60130464]
["bitfinex-derivatives","BNBF0:USTF0",1740991788336,3.11527223,600.11,598.79,0.60129906]
["bitfinex-derivatives","BNBF0:USTF0",1740991788536,3.11527223,600.11,598.8,0.60129348]
["bitfinex-derivatives","BNBF0:USTF0",1740991788736,3.11527223,600.11,598.81,0.6012879]
["bitfinex-derivatives","BNBF0:USTF0",1740991789036,3.11527223,600.11,598.82,0.60128233]
["bitfinex-derivatives","BNBF0:USTF0",1740991789336,1.152,600.1,598.83,0.60127675]
["bitfinex-derivatives","BNBF0:USTF0",1740991789530,1.152,600.1,598.84,0.26729215]
["bitfinex-derivatives","BNBF0:USTF0",1740991789735,1.152,600.1,598.85,0.60126559]
["bitfinex-derivatives","BNBF0:USTF0",1740991789934,1.152,600.1,598.86,0.60126002]
["bitfinex-derivatives","BNBF0:USTF0",1740991790135,1.152,600.1,598.87,0.60125444]
["bitfinex-derivatives","BNBF0:USTF0",1740991790434,1.152,600.1,598.88,0.60124886]
["bitfinex-derivatives","BNBF0:USTF0",1740991790637,1.152,600.1,598.89,0.26729215]
["bitfinex-derivatives","BNBF0:USTF0",1740991791236,1.152,600.1,599.03,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991791536,1.152,600.1,599.04,0.26729215]
["bitfinex-derivatives","BNBF0:USTF0",1740991792536,1.152,600.1,599.03,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991792736,1.152,600.1,599.04,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991793738,1.152,600.1,599.0,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991793932,1.152,600.1,599.01,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991794137,1.152,600.1,599.02,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991794334,1.152,600.1,599.03,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991794538,1.152,600.1,599.04,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991794740,1.152,600.1,599.0,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991794940,1.152,600.1,599.01,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991795141,1.152,600.1,599.0,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991795440,1.152,600.1,599.01,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991795637,1.152,600.1,598.99,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991795638,1.152,600.1,599.02,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991795839,0.33328334,600.09,599.0,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991796043,0.33328334,600.09,599.01,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991796237,0.33328334,600.09,599.0,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991796436,0.33328334,600.09,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1740991796437,0.33328334,600.09,599.07,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991796639,0.33328334,600.09,599.08,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991799039,0.33328334,600.09,598.97,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991799239,0.33328334,600.09,598.98,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991799440,0.33328334,600.09,598.99,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991799646,0.33328334,600.09,599.0,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991799840,0.33328334,600.09,599.01,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991800043,0.33328334,600.09,599.02,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991800241,0.33328334,600.09,599.03,0.26713403]
["bitfinex-derivatives","BNBF0:USTF0",1740991800546,0.33328334,600.09,599.04,0.26719694]
["bitfinex-derivatives","BNBF0:USTF0",1740991800751,0.33328334,600.09,598.97,0.26719694]
["bitfinex-derivatives","BNBF0:USTF0",1740991800943,0.33328334,600.09,598.98,0.26719694]
["bitfinex-derivatives","BNBF0:USTF0",1740991801149,0.33328334,600.09,599.01,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991801349,0.33328334,600.09,599.02,0.26719694]
["bitfinex-derivatives","BNBF0:USTF0",1740991801645,0.33328334,600.09,599.03,0.26719694]
["bitfinex-derivatives","BNBF0:USTF0",1740991801848,0.33328334,600.09,599.04,0.26719694]
["bitfinex-derivatives","BNBF0:USTF0",1740991802050,0.33328334,600.09,599.05,0.26719694]
["bitfinex-derivatives","BNBF0:USTF0",1740991802245,0.33328334,600.09,599.02,0.26719694]
["bitfinex-derivatives","BNBF0:USTF0",1740991802453,0.33328334,600.09,599.03,0.26719694]
["bitfinex-derivatives","BNBF0:USTF0",1740991802653,0.33328334,600.09,599.04,0.26719694]
["bitfinex-derivatives","BNBF0:USTF0",1740991802851,0.33328334,600.09,599.02,0.26719694]
["bitfinex-derivatives","BNBF0:USTF0",1740991803050,0.33328334,600.09,599.03,0.26719694]
["bitfinex-derivatives","BNBF0:USTF0",1740991803254,0.33328334,600.09,599.07,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991803453,0.33328334,600.09,599.08,0.26719694]
["bitfinex-derivatives","BNBF0:USTF0",1740991805555,0.33328334,600.09,599.11,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991805754,0.33328334,600.09,599.12,0.26719694]
["bitfinex-derivatives","BNBF0:USTF0",1740991806148,1.126,600.08,599.12,0.26719694]
["bitfinex-derivatives","BNBF0:USTF0",1740991806349,0.33329444,600.07,599.13,0.2672113]
["bitfinex-derivatives","BNBF0:USTF0",1740991806558,0.33329444,600.07,599.12,0.2672113]
["bitfinex-derivatives","BNBF0:USTF0",1740991806754,0.33329444,600.07,599.13,0.2672113]
["bitfinex-derivatives","BNBF0:USTF0",1740991806952,1.89629444,600.07,599.12,0.2672113]
["bitfinex-derivatives","BNBF0:USTF0",1740991807258,3.52726987,600.07,599.13,0.2672113]
["bitfinex-derivatives","BNBF0:USTF0",1740991807458,4.24017773,600.06,599.12,0.2672113]
["bitfinex-derivatives","BNBF0:USTF0",1740991807659,4.24017773,600.05,599.13,0.2672113]
["bitfinex-derivatives","BNBF0:USTF0",1740991807858,4.24017773,600.04,599.19,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991808059,4.24017773,600.03,599.2,0.26731342]
["bitfinex-derivatives","BNBF0:USTF0",1740991808266,4.24017773,600.02,599.2,0.26731342]
["bitfinex-derivatives","BNBF0:USTF0",1740991808467,4.24017773,600.01,599.2,0.26731342]
["bitfinex-derivatives","BNBF0:USTF0",1740991808667,4.24017773,600.0,599.2,0.26731342]
["bitfinex-derivatives","BNBF0:USTF0",1740991808864,4.24017773,599.99,599.2,0.26731342]
["bitfinex-derivatives","BNBF0:USTF0",1740991809066,4.24017773,599.98,599.2,0.26731342]
["bitfinex-derivatives","BNBF0:USTF0",1740991809268,4.24017773,599.97,599.19,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991809471,4.24017773,599.96,599.19,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991809669,1.63097543,599.95,599.2,0.26734049]
["bitfinex-derivatives","BNBF0:USTF0",1740991809870,0.33336667,599.94,599.19,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991810263,0.33336667,599.94,598.97,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991810468,0.33336667,599.94,598.98,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991813171,0.33336667,599.94,598.99,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991813367,1.79236667,599.94,598.93,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991813573,1.79236667,599.94,598.94,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991813763,1.79236667,599.94,598.93,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991813967,1.79236667,599.94,598.94,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991814369,1.79236667,599.94,598.95,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991814666,1.79236667,599.94,598.96,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991814867,1.79236667,599.94,598.93,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991815068,1.79236667,599.94,598.94,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991815272,1.459,599.94,598.93,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991815473,1.459,599.94,598.94,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991815667,1.74170542,599.93,598.82,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991815873,3.37058893,599.93,598.83,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991816073,1.62934029,599.92,598.82,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991816273,3.37104571,599.93,598.83,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991816578,3.37104571,599.93,598.84,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991816872,3.37104571,599.93,598.85,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991817072,3.37104571,599.93,598.82,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991817268,3.37104571,599.93,598.83,0.26733847]
["bitfinex-derivatives","BNBF0:USTF0",1740991817475,3.37104571,599.93,598.84,0.26738847]
["bitfinex-derivatives","BNBF0:USTF0",1740991817675,3.37104571,599.93,598.85,0.26738847]
["bitfinex-derivatives","BNBF0:USTF0",1740991817873,3.37104571,599.93,598.86,0.26738847]
["bitfinex-derivatives","BNBF0:USTF0",1740991818077,1.62972526,599.92,598.8,0.26738847]
["bitfinex-derivatives","BNBF0:USTF0",1740991818276,3.37143068,599.93,598.81,0.26738847]
["bitfinex-derivatives","BNBF0:USTF0",1740991818470,3.37143068,599.93,598.82,0.26738847]
["bitfinex-derivatives","BNBF0:USTF0",1740991818673,1.313,599.92,598.83,0.26738847]
["bitfinex-derivatives","BNBF0:USTF0",1740991818972,2.94272526,599.92,598.84,0.26738847]
["bitfinex-derivatives","BNBF0:USTF0",1740991819178,1.62972526,599.91,598.8,0.26738847]
["bitfinex-derivatives","BNBF0:USTF0",1740991819375,1.62972526,599.9,598.81,0.26738847]
["bitfinex-derivatives","BNBF0:USTF0",1740991819570,1.62972526,599.89,598.8,0.26738847]
["bitfinex-derivatives","BNBF0:USTF0",1740991819772,1.62972526,599.88,598.81,0.26738847]
["bitfinex-derivatives","BNBF0:USTF0",1740991819971,1.62972526,599.87,598.8,0.26738847]
["bitfinex-derivatives","BNBF0:USTF0",1740991820177,1.63249699,599.86,598.81,0.26738847]
["bitfinex-derivatives","BNBF0:USTF0",1740991820378,1.63249699,599.86,598.68,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991820379,1.63249699,599.85,598.69,0.26738847]
["bitfinex-derivatives","BNBF0:USTF0",1740991820578,1.63249699,599.84,598.7,0.26738847]
["bitfinex-derivatives","BNBF0:USTF0",1740991820876,1.63249699,599.83,598.71,0.26738847]
["bitfinex-derivatives","BNBF0:USTF0",1740991821076,1.63249699,599.82,598.69,0.26738847]
["bitfinex-derivatives","BNBF0:USTF0",1740991821277,1.63249699,599.81,598.68,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991821470,1.63249699,599.8,598.69,0.26744712]
["bitfinex-derivatives","BNBF0:USTF0",1740991821670,1.63249699,599.79,598.68,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991821873,1.63249699,599.78,598.68,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991822074,1.63249699,599.77,598.68,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991822271,1.63188916,599.76,598.68,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991822478,1.63188916,599.75,598.68,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991822677,1.63188916,599.74,598.68,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991822982,1.63188916,599.73,598.68,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991823283,1.63188916,599.72,598.69,0.26747185]
["bitfinex-derivatives","BNBF0:USTF0",1740991823483,1.63188916,599.71,598.35,0.26747185]
["bitfinex-derivatives","BNBF0:USTF0",1740991823781,1.74225768,599.83,598.36,0.26747185]
["bitfinex-derivatives","BNBF0:USTF0",1740991823782,2.78488916,599.7,598.36,0.26747185]
["bitfinex-derivatives","BNBF0:USTF0",1740991823984,1.63188916,599.69,598.37,0.26747999]
["bitfinex-derivatives","BNBF0:USTF0",1740991824179,1.63188916,599.68,598.35,0.26747999]
["bitfinex-derivatives","BNBF0:USTF0",1740991824385,1.63188916,599.67,598.36,0.26747999]
["bitfinex-derivatives","BNBF0:USTF0",1740991824686,1.63188916,599.66,598.37,0.26747999]
["bitfinex-derivatives","BNBF0:USTF0",1740991824885,1.63188916,599.65,598.38,0.26747999]
["bitfinex-derivatives","BNBF0:USTF0",1740991825079,1.63188916,599.64,598.39,0.26747999]
["bitfinex-derivatives","BNBF0:USTF0",1740991825386,1.63188916,599.63,598.34,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991825581,1.63188916,599.62,598.35,0.26753963]
["bitfinex-derivatives","BNBF0:USTF0",1740991825783,1.63188916,599.61,598.35,0.26753963]
["bitfinex-derivatives","BNBF0:USTF0",1740991825982,1.63188916,599.6,598.35,0.26753963]
["bitfinex-derivatives","BNBF0:USTF0",1740991826185,1.63188916,599.59,598.35,0.26753963]
["bitfinex-derivatives","BNBF0:USTF0",1740991826487,1.63188916,599.58,598.35,0.26753963]
["bitfinex-derivatives","BNBF0:USTF0",1740991826685,1.63188916,599.57,598.23,0.26753963]
["bitfinex-derivatives","BNBF0:USTF0",1740991826981,1.63188916,599.56,598.24,0.26753963]
["bitfinex-derivatives","BNBF0:USTF0",1740991827181,1.63188916,599.55,598.25,0.26753016]
["bitfinex-derivatives","BNBF0:USTF0",1740991827387,1.332,599.64,598.26,0.26753016]
["bitfinex-derivatives","BNBF0:USTF0",1740991827585,1.332,599.64,598.27,0.26753016]
["bitfinex-derivatives","BNBF0:USTF0",1740991830589,1.332,599.64,598.26,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991830788,1.332,599.64,598.27,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991830988,1.332,599.64,598.39,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991831190,1.008,599.63,598.4,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991833093,1.008,599.63,598.36,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991833288,1.008,599.63,598.37,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991833485,1.008,599.63,598.35,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991833486,1.008,599.63,598.36,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991833793,1.061,599.62,598.37,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991833988,1.061,599.62,598.38,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991834191,1.061,599.62,598.36,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991834396,1.061,599.62,598.37,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991834593,1.061,599.62,598.35,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991834893,1.061,599.62,598.36,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991835089,1.061,599.62,598.35,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991835293,1.061,599.62,598.36,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991835487,1.061,599.62,598.37,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991835693,1.402,599.61,598.38,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991835889,1.402,599.61,598.39,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991836195,1.402,599.61,598.4,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991836395,1.402,599.61,598.35,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991836589,1.402,599.61,598.36,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991836793,1.402,599.61,598.37,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991836994,1.402,599.61,598.34,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991836995,1.402,599.61,598.38,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991837188,1.402,599.61,598.35,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991837595,1.6331172,599.6,598.35,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991837990,1.402,599.61,598.35,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991838696,5.64582447,599.61,598.35,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991838995,2.78524018,599.6,598.37,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991839197,1.153,599.6,598.38,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991839698,2.78524018,599.6,598.38,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991839891,1.153,599.6,598.38,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991840899,1.63169066,599.59,598.38,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991841097,1.63169066,599.58,598.38,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991841301,1.63169066,599.57,598.38,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991841498,4.24239572,599.58,598.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991841801,1.153,599.6,598.43,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991841802,1.63169066,599.57,598.43,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991842007,1.256,599.58,598.43,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991842507,2.718,599.58,598.43,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991842902,1.63169066,599.57,598.43,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991843107,1.63169066,599.56,598.43,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991843606,1.63169066,599.55,598.43,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991843806,4.24253764,599.56,598.46,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991844002,4.24253764,599.55,598.47,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991844301,4.24253764,599.54,598.47,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991844507,4.24253764,599.53,598.47,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991844708,1.63169066,599.52,598.47,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991844910,4.24005484,599.57,598.47,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991845105,4.24005484,599.56,598.47,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991845310,1.63079032,599.55,598.47,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991845509,1.63079032,599.57,598.47,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991845811,2.718,599.58,598.47,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991847309,1.74276664,599.57,598.44,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991847510,0.33357795,599.56,598.45,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991847702,0.33357795,599.56,598.44,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991849009,1.96436827,599.56,598.44,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991849210,0.33357795,599.56,598.44,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991850114,1.037,599.55,598.53,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991850410,0.33358908,599.54,598.54,0.26752336]
["bitfinex-derivatives","BNBF0:USTF0",1740991851008,0.33358908,599.54,598.53,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991851210,0.33358908,599.54,598.54,0.26750828]
["bitfinex-derivatives","BNBF0:USTF0",1740991852713,0.33358908,599.54,598.75,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991853013,0.33358908,599.54,598.76,0.26750828]
["bitfinex-derivatives","BNBF0:USTF0",1740991853813,1.459,599.53,598.76,0.26750828]
["bitfinex-derivatives","BNBF0:USTF0",1740991854310,0.33360021,599.52,598.76,0.26750828]
["bitfinex-derivatives","BNBF0:USTF0",1740991855318,1.105,599.51,598.84,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991855517,0.33361134,599.5,598.85,0.26750828]
["bitfinex-derivatives","BNBF0:USTF0",1740991857128,0.33361134,599.5,598.96,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991857326,1.63647319,599.49,598.96,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991857527,1.97009566,599.48,598.96,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991857726,1.105,599.51,598.96,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991857727,0.33362803,599.47,598.96,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991858330,1.97010122,599.47,598.96,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991858525,0.33362803,599.47,598.96,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991858731,1.63647319,599.46,598.96,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991859031,0.33363916,599.45,598.96,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991859231,0.33363916,599.45,598.67,1.23838551]
["bitfinex-derivatives","BNBF0:USTF0",1740991859232,1.48463916,599.45,598.67,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991859532,1.48463916,599.45,598.68,0.26750575]
["bitfinex-derivatives","BNBF0:USTF0",1740991860631,3.1226684,599.45,598.68,0.26750575]
["bitfinex-derivatives","BNBF0:USTF0",1740991860831,1.63802924,599.44,598.68,0.26750575]
["bitfinex-derivatives","BNBF0:USTF0",1740991861027,0.3336503,599.43,598.67,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991861227,1.63802924,599.42,598.67,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991861427,0.33366143,599.41,598.67,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991861734,0.33366143,599.41,598.69,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991861928,1.97169067,599.41,598.69,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991862133,0.33366143,599.41,598.69,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991862730,0.33366143,599.41,598.7,0.26752457]
["bitfinex-derivatives","BNBF0:USTF0",1740991863133,1.63802924,599.4,598.7,0.26752457]
["bitfinex-derivatives","BNBF0:USTF0",1740991863328,1.63802924,599.39,598.69,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991863630,1.63802924,599.38,598.69,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991863827,1.63802924,599.37,598.69,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991864034,1.74297031,599.4,598.69,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991864035,1.63802924,599.36,598.69,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991864235,1.63802924,599.35,598.7,0.26759641]
["bitfinex-derivatives","BNBF0:USTF0",1740991864428,1.63802924,599.34,598.69,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991864634,1.63802924,599.33,598.69,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991864935,1.63802924,599.34,598.69,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991865130,1.359,599.35,598.69,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991865331,1.359,599.35,598.75,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991865934,0.3337004,599.34,598.75,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991866527,1.74310127,599.33,598.75,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991866734,0.33371153,599.32,598.75,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991868740,0.33371153,599.32,598.64,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991868939,0.33371153,599.32,598.65,0.26759483]
["bitfinex-derivatives","BNBF0:USTF0",1740991869240,1.74310127,599.33,598.65,0.26759483]
["bitfinex-derivatives","BNBF0:USTF0",1740991870239,3.38113051,599.33,598.65,0.26759483]
["bitfinex-derivatives","BNBF0:USTF0",1740991870441,1.63802924,599.32,598.65,0.26759483]
["bitfinex-derivatives","BNBF0:USTF0",1740991870837,1.63802924,599.32,598.64,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991871142,1.63802924,599.31,598.64,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991871437,1.63802924,599.3,598.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991871636,4.26590418,599.29,598.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991871841,4.26590418,599.28,598.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991872036,4.26590418,599.27,598.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991872242,4.26590418,599.26,598.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991872443,4.26590418,599.25,598.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991872637,4.26590418,599.24,598.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991872942,4.26590418,599.23,598.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991873142,4.26590418,599.22,598.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991873339,4.26590418,599.21,598.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991873643,4.26590418,599.2,598.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991873838,4.26590418,599.19,598.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991874039,4.26590418,599.18,598.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991874237,4.26590418,599.18,598.06,2.51590449]
["bitfinex-derivatives","BNBF0:USTF0",1740991874238,4.26590418,599.17,598.04,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991874440,4.26590418,599.16,598.05,0.26771462]
["bitfinex-derivatives","BNBF0:USTF0",1740991874642,4.26590418,599.15,598.05,0.26771462]
["bitfinex-derivatives","BNBF0:USTF0",1740991874939,4.26590418,599.14,598.05,0.26771462]
["bitfinex-derivatives","BNBF0:USTF0",1740991875143,4.26590418,599.13,598.05,0.26771462]
["bitfinex-derivatives","BNBF0:USTF0",1740991875443,4.26590418,599.12,598.05,0.26771462]
["bitfinex-derivatives","BNBF0:USTF0",1740991875643,4.26590418,599.11,598.05,0.26771462]
["bitfinex-derivatives","BNBF0:USTF0",1740991875844,4.26590418,599.1,598.04,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991876046,4.26590418,599.09,598.05,0.26776092]
["bitfinex-derivatives","BNBF0:USTF0",1740991876244,4.26590418,599.08,598.05,0.26776092]
["bitfinex-derivatives","BNBF0:USTF0",1740991876543,4.26590418,599.07,598.06,0.26776092]
["bitfinex-derivatives","BNBF0:USTF0",1740991876743,4.26590418,599.06,598.01,0.26776092]
["bitfinex-derivatives","BNBF0:USTF0",1740991876937,4.26590418,599.05,598.02,0.26776092]
["bitfinex-derivatives","BNBF0:USTF0",1740991877143,4.26590418,599.04,598.01,0.26776092]
["bitfinex-derivatives","BNBF0:USTF0",1740991877340,1.359,599.35,598.02,0.26776092]
["bitfinex-derivatives","BNBF0:USTF0",1740991877341,4.26590418,599.03,598.02,0.26776092]
["bitfinex-derivatives","BNBF0:USTF0",1740991877540,4.26590418,599.02,598.03,0.26776092]
["bitfinex-derivatives","BNBF0:USTF0",1740991877737,4.26590418,599.01,598.04,0.26776092]
["bitfinex-derivatives","BNBF0:USTF0",1740991877942,1.63802924,599.0,598.05,0.26776092]
["bitfinex-derivatives","BNBF0:USTF0",1740991878140,1.63802924,598.99,598.01,0.26776092]
["bitfinex-derivatives","BNBF0:USTF0",1740991878344,1.63802924,598.98,598.01,0.26776092]
["bitfinex-derivatives","BNBF0:USTF0",1740991878547,1.63802924,598.97,598.0,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991878740,1.096,599.01,597.92,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991878741,1.63802924,598.96,597.92,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991878943,1.63802924,598.95,597.92,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991879145,1.63802924,598.94,597.92,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991879343,1.63802924,598.93,597.92,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991879541,1.63802924,598.92,597.92,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991879739,1.63802924,598.91,597.92,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991879944,1.63802924,598.93,597.93,0.26785209]
["bitfinex-derivatives","BNBF0:USTF0",1740991880144,1.63802924,598.92,597.92,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991880343,1.63802924,598.91,597.93,0.26786196]
["bitfinex-derivatives","BNBF0:USTF0",1740991880543,1.63802924,598.9,597.93,0.26786196]
["bitfinex-derivatives","BNBF0:USTF0",1740991880740,1.63802924,598.89,597.93,0.26786196]
["bitfinex-derivatives","BNBF0:USTF0",1740991880945,1.63802924,598.88,597.93,0.26786196]
["bitfinex-derivatives","BNBF0:USTF0",1740991881140,1.63802924,598.87,597.94,0.26786196]
["bitfinex-derivatives","BNBF0:USTF0",1740991881347,1.63802924,598.86,597.58,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991881550,1.63802924,598.85,597.58,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991881744,1.63802924,598.84,597.59,0.26794627]
["bitfinex-derivatives","BNBF0:USTF0",1740991881943,1.63802924,598.83,597.59,0.26794627]
["bitfinex-derivatives","BNBF0:USTF0",1740991882140,1.63802924,598.82,597.59,0.26794627]
["bitfinex-derivatives","BNBF0:USTF0",1740991882344,1.63802924,598.81,597.59,0.26794627]
["bitfinex-derivatives","BNBF0:USTF0",1740991882551,1.33,598.87,597.59,0.26794627]
["bitfinex-derivatives","BNBF0:USTF0",1740991882552,1.63133875,598.8,597.59,0.26794627]
["bitfinex-derivatives","BNBF0:USTF0",1740991882848,4.24148075,598.79,597.59,0.26794627]
["bitfinex-derivatives","BNBF0:USTF0",1740991883043,4.24148075,598.78,597.6,0.26798702]
["bitfinex-derivatives","BNBF0:USTF0",1740991883247,4.24148075,598.77,597.59,0.26798702]
["bitfinex-derivatives","BNBF0:USTF0",1740991883448,4.24148075,598.76,597.6,0.26798702]
["bitfinex-derivatives","BNBF0:USTF0",1740991883649,4.24148075,598.76,596.81,1.4787357]
["bitfinex-derivatives","BNBF0:USTF0",1740991883650,4.24148075,598.75,597.61,0.26798702]
["bitfinex-derivatives","BNBF0:USTF0",1740991883848,4.24148075,598.74,597.43,0.26798702]
["bitfinex-derivatives","BNBF0:USTF0",1740991884042,1.33,598.87,597.44,0.26798702]
["bitfinex-derivatives","BNBF0:USTF0",1740991884043,4.24148075,598.73,597.44,0.26798702]
["bitfinex-derivatives","BNBF0:USTF0",1740991884246,1.63133875,598.72,597.43,0.26798702]
["bitfinex-derivatives","BNBF0:USTF0",1740991884441,1.62867276,598.86,597.44,0.26798702]
["bitfinex-derivatives","BNBF0:USTF0",1740991884643,1.62867276,598.85,597.45,0.26798702]
["bitfinex-derivatives","BNBF0:USTF0",1740991884846,1.62867276,598.86,597.42,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991885044,2.95867276,598.87,597.43,0.26787496]
["bitfinex-derivatives","BNBF0:USTF0",1740991885247,1.62867276,598.86,597.44,0.26787496]
["bitfinex-derivatives","BNBF0:USTF0",1740991885443,1.33,598.87,597.45,0.26787496]
["bitfinex-derivatives","BNBF0:USTF0",1740991885649,1.33,598.87,597.43,0.26787496]
["bitfinex-derivatives","BNBF0:USTF0",1740991885950,1.33,598.87,597.44,0.26787496]
["bitfinex-derivatives","BNBF0:USTF0",1740991886145,1.33,598.87,597.45,0.26787496]
["bitfinex-derivatives","BNBF0:USTF0",1740991886347,1.33,598.87,597.46,0.26787496]
["bitfinex-derivatives","BNBF0:USTF0",1740991886544,1.33,598.87,597.47,0.26787496]
["bitfinex-derivatives","BNBF0:USTF0",1740991886745,1.33,598.87,597.48,0.26787496]
["bitfinex-derivatives","BNBF0:USTF0",1740991886943,1.62867276,598.86,597.33,0.26787496]
["bitfinex-derivatives","BNBF0:USTF0",1740991887147,1.62867276,598.85,597.34,0.26787496]
["bitfinex-derivatives","BNBF0:USTF0",1740991887344,1.62867276,598.86,597.35,0.26787496]
["bitfinex-derivatives","BNBF0:USTF0",1740991887551,1.62867276,598.86,597.36,0.26787496]
["bitfinex-derivatives","BNBF0:USTF0",1740991887745,1.33,598.87,597.37,0.26787496]
["bitfinex-derivatives","BNBF0:USTF0",1740991887946,1.404,598.85,597.38,0.26787496]
["bitfinex-derivatives","BNBF0:USTF0",1740991888250,1.404,598.85,597.39,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991888445,1.404,598.85,597.4,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991888652,1.404,598.85,597.41,1.50054772]
["bitfinex-derivatives","BNBF0:USTF0",1740991888853,1.404,598.85,597.42,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991889053,1.404,598.85,597.43,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991889254,1.404,598.85,597.44,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991889454,1.404,598.85,597.42,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991889654,1.62614217,598.84,597.43,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991889955,1.404,598.85,597.44,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991890156,1.404,598.85,597.42,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991890656,1.62589568,598.84,597.42,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991891156,1.62589568,598.83,597.42,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991891455,1.62589568,598.82,597.42,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991891766,1.62589568,598.84,597.43,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991891954,1.62589568,598.83,597.26,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991892154,1.62589568,598.84,597.27,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991892350,1.62589568,598.83,597.28,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991892553,1.404,598.85,597.25,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991892554,1.62589568,598.82,597.29,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991892754,1.62589568,598.84,597.3,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991892963,1.62589568,598.83,597.31,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991893163,1.62589568,598.82,597.44,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991893358,1.62589568,598.84,597.45,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991893553,1.404,598.85,597.46,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991893857,1.404,598.85,597.47,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991894053,1.404,598.85,597.48,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991894251,1.404,598.85,597.49,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991894456,1.404,598.85,597.44,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991894457,1.404,598.85,597.5,0.26781336]
["bitfinex-derivatives","BNBF0:USTF0",1740991894758,1.404,598.85,597.51,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991894958,1.404,598.85,597.44,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991894959,1.404,598.85,597.52,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991895153,1.404,598.85,597.53,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991895359,1.404,598.85,597.54,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991895552,1.404,598.85,597.55,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991895858,1.404,598.85,597.56,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991896053,1.404,598.85,597.48,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991896054,1.404,598.85,597.49,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991896254,1.404,598.85,597.5,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991896455,1.404,598.85,597.51,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991896754,1.404,598.85,597.52,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991896951,1.404,598.85,597.49,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991897157,1.404,598.85,597.5,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991897457,1.404,598.85,597.51,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991897758,2.36,598.84,597.52,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991897958,2.36,598.84,597.53,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991898151,2.36,598.84,597.54,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991898354,2.36,598.84,597.55,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991898552,2.36,598.84,597.56,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991898751,2.36,598.84,597.0,1.4787357]
["bitfinex-derivatives","BNBF0:USTF0",1740991898752,2.36,598.84,597.66,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991898954,2.36,598.84,597.67,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991899154,2.36,598.84,597.68,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991899351,1.338,598.83,597.69,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991899555,1.338,598.83,597.68,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991899754,2.96249815,598.83,597.69,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991899957,2.96249815,598.83,597.68,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991900359,3.93629363,598.83,597.68,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991900661,4.22279178,598.82,597.69,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991900859,4.22279178,598.81,597.67,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991901058,1.338,598.83,597.67,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991901059,1.62449815,598.8,597.67,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991901257,1.62449815,598.82,597.67,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991901454,2.96249815,598.83,597.67,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991901655,1.338,598.83,597.67,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991903958,1.338,598.83,597.75,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991904161,1.338,598.83,597.76,0.26786459]
["bitfinex-derivatives","BNBF0:USTF0",1740991904363,1.338,598.83,597.75,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991904564,1.338,598.83,597.76,0.26783641]
["bitfinex-derivatives","BNBF0:USTF0",1740991905561,2.96018654,598.83,597.76,0.26783641]
["bitfinex-derivatives","BNBF0:USTF0",1740991905765,1.62216368,598.82,597.76,0.26783641]
["bitfinex-derivatives","BNBF0:USTF0",1740991906059,1.338,598.83,597.76,0.26783641]
["bitfinex-derivatives","BNBF0:USTF0",1740991906060,2.96016368,598.83,597.76,0.26783641]
["bitfinex-derivatives","BNBF0:USTF0",1740991906265,1.073,598.82,597.76,0.26783641]
["bitfinex-derivatives","BNBF0:USTF0",1740991906864,1.073,598.82,597.95,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991907064,1.073,598.82,597.96,0.26783641]
["bitfinex-derivatives","BNBF0:USTF0",1740991907266,2.821,598.82,597.96,0.26783641]
["bitfinex-derivatives","BNBF0:USTF0",1740991907459,7.03927018,598.82,597.96,0.26783641]
["bitfinex-derivatives","BNBF0:USTF0",1740991907665,4.21818015,598.81,597.96,0.26783641]
["bitfinex-derivatives","BNBF0:USTF0",1740991907858,1.62219425,598.8,597.96,0.26783641]
["bitfinex-derivatives","BNBF0:USTF0",1740991908062,4.21820622,598.81,597.96,0.26783641]
["bitfinex-derivatives","BNBF0:USTF0",1740991908257,4.21843203,598.8,597.96,0.26783641]
["bitfinex-derivatives","BNBF0:USTF0",1740991908462,1.62219425,598.79,597.96,0.26783641]
["bitfinex-derivatives","BNBF0:USTF0",1740991908661,1.285,598.8,597.96,0.26783641]
["bitfinex-derivatives","BNBF0:USTF0",1740991909565,4.21854102,598.79,597.96,0.26783641]
["bitfinex-derivatives","BNBF0:USTF0",1740991909758,4.21854102,598.78,597.96,0.26783641]
["bitfinex-derivatives","BNBF0:USTF0",1740991909960,4.21854102,598.77,597.96,0.26783641]
["bitfinex-derivatives","BNBF0:USTF0",1740991910166,4.21854102,598.76,597.9,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991910465,4.21854102,598.75,597.91,0.26795833]
["bitfinex-derivatives","BNBF0:USTF0",1740991910667,4.21854102,598.74,597.9,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991910861,4.21854102,598.73,597.91,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991911066,4.21854102,598.72,597.91,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991911366,4.21854102,598.71,597.91,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991911666,4.2202509,598.7,597.91,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991911863,4.2202509,598.69,597.91,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991912061,4.2202509,598.68,597.91,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991912262,4.2202509,598.67,597.91,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991912463,4.2202509,598.66,597.91,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991912668,1.62317342,598.65,597.91,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991912866,1.098,598.7,597.91,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991912867,1.62317342,598.64,597.91,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991913066,1.62317342,598.63,597.91,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991913266,1.62317342,598.69,597.91,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991913463,1.62317342,598.68,597.92,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991913668,2.68317342,598.69,597.72,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991913867,2.68317342,598.69,597.73,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991914067,2.68317342,598.69,597.74,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991914265,2.68317342,598.69,597.72,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991914472,2.68317342,598.69,597.73,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991914670,2.68317342,598.69,597.72,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991914871,1.06,598.69,597.73,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991915071,1.06,598.69,597.74,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991915365,1.06,598.69,597.75,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991915569,1.06,598.69,597.76,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991915772,1.06,598.69,597.72,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991915966,1.06,598.69,597.73,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991916171,1.06,598.69,597.72,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991916473,2.549,598.69,597.73,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991916667,4.17358223,598.69,597.72,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991916872,4.22623046,598.68,597.74,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991917073,4.22623046,598.67,597.75,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991917372,4.22623046,598.66,597.75,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991917571,0.3340906,598.64,597.75,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991917873,1.62458223,598.63,597.75,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991918067,1.95868399,598.62,597.75,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991918266,1.95868957,598.61,597.75,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991918469,1.95869516,598.6,597.75,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991918669,0.33411851,598.59,597.75,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991919172,0.33411851,598.59,597.76,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991919571,0.33411851,598.59,597.77,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991919871,0.33411851,598.59,597.78,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991920072,0.33411851,598.59,597.71,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991920273,1.001,598.58,597.72,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991920467,0.33412967,598.57,597.71,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991922174,0.33412967,598.57,597.78,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991922372,0.33412967,598.57,597.79,0.26795515]
["bitfinex-derivatives","BNBF0:USTF0",1740991924075,0.33412967,598.57,597.8,0.26790612]
["bitfinex-derivatives","BNBF0:USTF0",1740991924377,0.33412967,598.57,597.81,0.26790612]
["bitfinex-derivatives","BNBF0:USTF0",1740991924576,0.33412967,598.57,597.81,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991924771,0.33412967,598.57,597.82,0.26790612]
["bitfinex-derivatives","BNBF0:USTF0",1740991926872,1.43512967,598.57,597.82,0.26790612]
["bitfinex-derivatives","BNBF0:USTF0",1740991927470,1.43512967,598.57,598.12,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991929473,1.43512967,598.57,597.91,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991929678,1.43512967,598.57,597.92,0.26796423]
["bitfinex-derivatives","BNBF0:USTF0",1740991930577,1.43512967,598.57,597.91,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991930779,2.85612967,598.57,597.92,0.26796345]
["bitfinex-derivatives","BNBF0:USTF0",1740991932075,1.63883479,598.56,597.92,0.26796345]
["bitfinex-derivatives","BNBF0:USTF0",1740991932275,1.97297563,598.55,597.92,1.50069781]
["bitfinex-derivatives","BNBF0:USTF0",1740991932580,0.33414642,598.54,597.93,0.26796345]
["bitfinex-derivatives","BNBF0:USTF0",1740991934777,0.33414642,598.54,597.87,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991935080,0.33414642,598.54,597.88,0.26792954]
["bitfinex-derivatives","BNBF0:USTF0",1740991935283,0.33414642,598.54,597.87,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991935486,0.968,598.53,597.87,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991935984,0.968,598.53,597.88,0.26790334]
["bitfinex-derivatives","BNBF0:USTF0",1740991937282,0.968,598.53,597.87,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991937481,0.968,598.53,597.88,0.26790268]
["bitfinex-derivatives","BNBF0:USTF0",1740991937879,1.32,598.52,597.88,0.26790268]
["bitfinex-derivatives","BNBF0:USTF0",1740991938084,1.32,598.52,597.89,0.26790268]
["bitfinex-derivatives","BNBF0:USTF0",1740991938384,1.32,598.52,597.9,0.26790268]
["bitfinex-derivatives","BNBF0:USTF0",1740991938583,1.32,598.52,597.81,0.26790268]
["bitfinex-derivatives","BNBF0:USTF0",1740991938784,1.32,598.52,597.82,0.26790268]
["bitfinex-derivatives","BNBF0:USTF0",1740991938985,1.32,598.52,597.83,0.26790268]
["bitfinex-derivatives","BNBF0:USTF0",1740991939281,1.32,598.52,597.84,0.26790268]
["bitfinex-derivatives","BNBF0:USTF0",1740991939481,1.32,598.52,597.8,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991939688,1.32,598.52,597.81,0.26783092]
["bitfinex-derivatives","BNBF0:USTF0",1740991940884,1.32,598.52,598.19,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991942889,1.32,598.52,597.95,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991943089,1.32,598.52,597.96,0.26792559]
["bitfinex-derivatives","BNBF0:USTF0",1740991943486,1.64118056,598.51,597.95,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991943694,1.32,598.52,597.95,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991943991,1.97534574,598.51,597.95,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991944185,1.64110019,598.5,597.95,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991944389,1.64110019,598.49,597.95,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991944590,2.97616317,598.51,597.95,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991944791,1.97520407,598.5,597.95,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991944991,1.64103532,598.49,597.95,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991945286,1.97521524,598.48,597.95,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991945485,2.642,598.51,597.84,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991945486,1.97522082,598.47,597.84,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991945690,0.33419109,598.46,597.85,0.26797759]
["bitfinex-derivatives","BNBF0:USTF0",1740991946693,0.33419109,598.46,597.84,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991947696,1.526,598.45,597.84,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991948893,2.703,598.45,597.84,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991950792,2.703,598.45,597.21,2.51590449]
["bitfinex-derivatives","BNBF0:USTF0",1740991950793,2.703,598.45,597.43,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991950994,2.703,598.45,597.44,0.26792834]
["bitfinex-derivatives","BNBF0:USTF0",1740991951189,2.703,598.45,597.43,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991951393,2.703,598.45,597.44,0.26793282]
["bitfinex-derivatives","BNBF0:USTF0",1740991952095,3.856,598.45,597.44,0.26793282]
["bitfinex-derivatives","BNBF0:USTF0",1740991952393,3.856,598.45,597.45,1.74560776]
["bitfinex-derivatives","BNBF0:USTF0",1740991952594,3.856,598.45,597.46,0.26793282]
["bitfinex-derivatives","BNBF0:USTF0",1740991953296,3.856,598.45,597.47,0.26793282]
["bitfinex-derivatives","BNBF0:USTF0",1740991953496,3.856,598.45,597.48,0.26793282]
["bitfinex-derivatives","BNBF0:USTF0",1740991953795,3.856,598.45,597.49,0.26793282]
["bitfinex-derivatives","BNBF0:USTF0",1740991954096,3.856,598.45,597.5,0.26793282]
["bitfinex-derivatives","BNBF0:USTF0",1740991954296,3.856,598.45,597.51,0.26793282]
["bitfinex-derivatives","BNBF0:USTF0",1740991954597,3.856,598.45,597.71,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991954895,3.856,598.45,597.72,0.26792802]
["bitfinex-derivatives","BNBF0:USTF0",1740991955691,3.856,598.45,597.71,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991955992,0.33420225,598.44,597.71,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991956193,0.33420225,598.44,597.72,0.26800484]
["bitfinex-derivatives","BNBF0:USTF0",1740991956697,1.92820225,598.44,597.72,0.26800484]
["bitfinex-derivatives","BNBF0:USTF0",1740991956899,1.92820225,598.44,597.69,0.26800484]
["bitfinex-derivatives","BNBF0:USTF0",1740991956900,1.64058952,598.43,597.69,0.26800484]
["bitfinex-derivatives","BNBF0:USTF0",1740991957099,1.97480294,598.42,597.7,0.26800484]
["bitfinex-derivatives","BNBF0:USTF0",1740991957399,1.64058952,598.41,597.71,0.26800484]
["bitfinex-derivatives","BNBF0:USTF0",1740991957596,1.64058952,598.4,597.69,0.26800484]
["bitfinex-derivatives","BNBF0:USTF0",1740991957901,1.9748197,598.39,597.68,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991958101,1.97482528,598.38,597.68,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991958302,1.97483087,598.37,597.68,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991958501,1.64058952,598.36,597.68,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991958700,1.64058952,598.35,597.68,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991959000,1.64058952,598.34,597.68,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991959200,4.26461281,598.33,597.68,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991959401,4.59888209,598.32,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991959601,4.26461281,598.31,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991959797,4.59889327,598.3,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991960100,4.26461281,598.29,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991960295,4.59890444,598.28,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991960500,4.26461281,598.27,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991960698,0.33429163,598.28,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991960699,4.26461281,598.26,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991960895,1.64058952,598.25,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991961099,0.33431398,598.24,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991961501,1.64058952,598.23,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991961705,1.64058952,598.22,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991962002,1.64058952,598.21,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991962203,1.64058952,598.2,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991962403,1.97493145,598.19,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991962604,1.64058952,598.18,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991962804,1.64058952,598.17,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991963002,1.64058952,598.16,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991963201,1.64058952,598.15,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991963403,1.64058952,598.15,597.29,1.23838551]
["bitfinex-derivatives","BNBF0:USTF0",1740991963404,1.64058952,598.14,597.12,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991963604,1.64058952,598.13,597.13,0.26821258]
["bitfinex-derivatives","BNBF0:USTF0",1740991963803,1.97497058,598.12,597.13,0.26821258]
["bitfinex-derivatives","BNBF0:USTF0",1740991963996,1.74657148,598.21,597.13,0.26821258]
["bitfinex-derivatives","BNBF0:USTF0",1740991963997,1.97497617,598.11,597.13,0.26821258]
["bitfinex-derivatives","BNBF0:USTF0",1740991964198,1.64058952,598.1,597.14,0.26819943]
["bitfinex-derivatives","BNBF0:USTF0",1740991964502,1.97498735,598.09,597.15,0.26819943]
["bitfinex-derivatives","BNBF0:USTF0",1740991964704,1.64058952,598.08,597.16,0.26819943]
["bitfinex-derivatives","BNBF0:USTF0",1740991964898,1.64058952,598.07,597.17,0.26819943]
["bitfinex-derivatives","BNBF0:USTF0",1740991965101,1.64058952,598.06,597.18,0.26819943]
["bitfinex-derivatives","BNBF0:USTF0",1740991965302,1.64058952,598.08,597.13,0.26819943]
["bitfinex-derivatives","BNBF0:USTF0",1740991965600,1.97499853,598.07,597.14,0.26819943]
["bitfinex-derivatives","BNBF0:USTF0",1740991965802,1.97499853,598.07,596.48,1.4787357]
["bitfinex-derivatives","BNBF0:USTF0",1740991965803,1.64058952,598.06,597.13,0.26819943]
["bitfinex-derivatives","BNBF0:USTF0",1740991966003,0.33442019,598.05,597.14,0.26819943]
["bitfinex-derivatives","BNBF0:USTF0",1740991966203,0.33442019,598.05,597.15,0.26819943]
["bitfinex-derivatives","BNBF0:USTF0",1740991966404,0.33442019,598.05,596.93,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991966405,0.33442019,598.05,596.94,0.26819943]
["bitfinex-derivatives","BNBF0:USTF0",1740991966602,0.33442019,598.05,596.95,0.26819943]
["bitfinex-derivatives","BNBF0:USTF0",1740991966805,0.33442019,598.05,596.96,0.26819943]
["bitfinex-derivatives","BNBF0:USTF0",1740991967001,0.33442019,598.05,596.97,0.26819943]
["bitfinex-derivatives","BNBF0:USTF0",1740991967203,0.33442019,598.05,596.94,0.26819943]
["bitfinex-derivatives","BNBF0:USTF0",1740991967512,0.33442019,598.05,596.95,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991967801,0.33442019,598.05,596.93,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991967802,0.33442019,598.05,596.94,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991968006,0.33442019,598.05,596.96,1.74671758]
["bitfinex-derivatives","BNBF0:USTF0",1740991968206,0.33442019,598.05,596.97,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991970407,0.33442019,598.05,596.96,1.74671758]
["bitfinex-derivatives","BNBF0:USTF0",1740991970408,0.33442019,598.05,596.98,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991970602,0.33442019,598.05,596.99,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991970802,0.33442019,598.05,596.97,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991971001,0.33442019,598.05,596.98,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991971202,0.33442019,598.05,596.99,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991971407,0.33442019,598.05,597.0,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991971604,0.33442019,598.05,597.01,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991971805,1.47,598.04,596.91,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991972005,1.47,598.04,597.02,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991972204,1.75443138,598.03,597.03,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991972508,0.33443697,598.02,597.04,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991972703,0.33443697,598.02,596.9,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991972905,0.33443697,598.02,596.91,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991973105,0.33443697,598.02,596.92,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991973306,0.33443697,598.02,596.9,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991973506,0.33443697,598.02,596.89,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991973507,0.33443697,598.02,596.91,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991973707,0.33443697,598.02,596.92,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991973907,0.33443697,598.02,596.93,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991974207,0.33443697,598.02,596.94,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991974408,0.33443697,598.02,596.95,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991974602,0.33443697,598.02,596.96,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991974808,0.33443697,598.02,596.97,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991975104,0.33443697,598.02,596.98,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991975311,0.968,598.01,596.8,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991975510,0.968,598.01,596.81,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991975809,0.968,598.01,596.82,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991976008,0.968,598.01,596.8,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991976210,0.968,598.01,596.81,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991976509,0.33444816,598.0,596.82,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991976709,0.33444816,598.0,596.83,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991977010,0.33444816,598.0,596.84,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991977206,0.33444816,598.0,596.85,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991977411,1.158,597.99,596.85,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991978312,1.09,597.98,596.85,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991978813,0.33446493,597.97,596.85,0.26813284]
["bitfinex-derivatives","BNBF0:USTF0",1740991979014,0.33446493,597.97,596.92,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991979213,0.33446493,597.97,596.93,0.26820107]
["bitfinex-derivatives","BNBF0:USTF0",1740991979614,0.33446493,597.97,596.92,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991979814,0.33446493,597.97,596.93,0.26817535]
["bitfinex-derivatives","BNBF0:USTF0",1740991982217,0.33446493,597.97,597.11,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991982614,0.33446493,597.97,597.12,0.26817535]
["bitfinex-derivatives","BNBF0:USTF0",1740991984615,0.33446493,597.97,597.35,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991986014,0.33446493,597.97,597.36,0.26819399]
["bitfinex-derivatives","BNBF0:USTF0",1740991987015,0.33446493,597.97,597.35,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991987217,0.33446493,597.97,597.36,0.26817195]
["bitfinex-derivatives","BNBF0:USTF0",1740991987421,0.33446493,597.97,596.98,0.26817195]
["bitfinex-derivatives","BNBF0:USTF0",1740991987617,0.33446493,597.97,596.99,0.26817195]
["bitfinex-derivatives","BNBF0:USTF0",1740991987824,0.33446493,597.97,597.0,0.26817195]
["bitfinex-derivatives","BNBF0:USTF0",1740991988123,0.33446493,597.97,597.01,0.26817195]
["bitfinex-derivatives","BNBF0:USTF0",1740991988320,0.33446493,597.97,596.98,0.26817195]
["bitfinex-derivatives","BNBF0:USTF0",1740991988526,0.33446493,597.97,596.99,0.26817195]
["bitfinex-derivatives","BNBF0:USTF0",1740991988722,0.33446493,597.97,597.0,0.26817195]
["bitfinex-derivatives","BNBF0:USTF0",1740991988926,0.33446493,597.97,597.01,0.26817195]
["bitfinex-derivatives","BNBF0:USTF0",1740991989227,0.33446493,597.97,597.02,0.26817195]
["bitfinex-derivatives","BNBF0:USTF0",1740991989526,0.33446493,597.97,597.21,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991989726,0.33446493,597.97,597.22,0.26817195]
["bitfinex-derivatives","BNBF0:USTF0",1740991989926,1.496,597.96,597.22,0.26817195]
["bitfinex-derivatives","BNBF0:USTF0",1740991991825,1.496,597.96,597.36,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991992025,1.496,597.96,597.37,0.26817195]
["bitfinex-derivatives","BNBF0:USTF0",1740991992624,0.33447612,597.95,597.37,0.26817195]
["bitfinex-derivatives","BNBF0:USTF0",1740991993423,0.33447612,597.95,597.36,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991994130,0.33447612,597.95,597.47,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991997431,0.33447612,597.95,597.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740991997631,0.33447612,597.95,597.25,0.26818992]
["bitfinex-derivatives","BNBF0:USTF0",1740991997825,0.33447612,597.95,597.26,0.26818966]
["bitfinex-derivatives","BNBF0:USTF0",1740991998026,0.33447612,597.95,597.25,0.26818966]
["bitfinex-derivatives","BNBF0:USTF0",1740991998228,0.33447612,597.95,597.26,0.26818966]
["bitfinex-derivatives","BNBF0:USTF0",1740991998432,0.33447612,597.95,597.25,0.26818966]
["bitfinex-derivatives","BNBF0:USTF0",1740991998731,0.33447612,597.95,597.26,0.26818966]
["bitfinex-derivatives","BNBF0:USTF0",1740991998933,0.33447612,597.95,597.25,0.26818966]
["bitfinex-derivatives","BNBF0:USTF0",1740991999234,0.33447612,597.95,597.26,0.26818966]
["bitfinex-derivatives","BNBF0:USTF0",1740991999426,0.33447612,597.95,597.25,0.26818966]
["bitfinex-derivatives","BNBF0:USTF0",1740991999731,0.33447612,597.95,597.26,0.26818966]
["bitfinex-derivatives","BNBF0:USTF0",1740991999930,0.33447612,597.95,597.27,0.26818966]
["bitfinex-derivatives","BNBF0:USTF0",1740992000130,0.33447612,597.95,597.25,0.26818966]
["bitfinex-derivatives","BNBF0:USTF0",1740992000326,0.33447612,597.95,597.26,0.26818966]
["bitfinex-derivatives","BNBF0:USTF0",1740992000532,0.33447612,597.95,597.51,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992000833,0.33447612,597.95,597.52,0.26818966]
["bitfinex-derivatives","BNBF0:USTF0",1740992002631,0.33447612,597.95,597.2,1.23838551]
["bitfinex-derivatives","BNBF0:USTF0",1740992002632,0.33447612,597.95,597.53,0.26808261]
["bitfinex-derivatives","BNBF0:USTF0",1740992002935,0.33447612,597.95,597.54,0.26808261]
["bitfinex-derivatives","BNBF0:USTF0",1740992003133,0.33447612,597.95,597.44,0.26808261]
["bitfinex-derivatives","BNBF0:USTF0",1740992003332,0.33447612,597.95,597.45,0.26808261]
["bitfinex-derivatives","BNBF0:USTF0",1740992003534,0.33447612,597.95,597.46,0.26808261]
["bitfinex-derivatives","BNBF0:USTF0",1740992003829,1.34747612,597.95,597.47,0.26808261]
["bitfinex-derivatives","BNBF0:USTF0",1740992004036,1.34747612,597.95,597.44,0.26808261]
["bitfinex-derivatives","BNBF0:USTF0",1740992004237,1.34747612,597.95,597.45,0.26808261]
["bitfinex-derivatives","BNBF0:USTF0",1740992004437,1.34747612,597.95,597.46,0.26808261]
["bitfinex-derivatives","BNBF0:USTF0",1740992004637,1.34747612,597.95,597.44,0.26808261]
["bitfinex-derivatives","BNBF0:USTF0",1740992004835,1.013,597.95,597.45,0.26808261]
["bitfinex-derivatives","BNBF0:USTF0",1740992005033,1.013,597.95,597.52,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992005234,1.013,597.95,597.53,0.26808261]
["bitfinex-derivatives","BNBF0:USTF0",1740992005729,1.013,597.95,597.52,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992005936,1.013,597.95,597.53,0.26802476]
["bitfinex-derivatives","BNBF0:USTF0",1740992008235,1.013,597.95,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992008435,1.013,597.95,597.63,0.26802476]
["bitfinex-derivatives","BNBF0:USTF0",1740992008836,1.013,597.95,597.64,0.26802476]
["bitfinex-derivatives","BNBF0:USTF0",1740992009039,1.013,597.95,597.65,0.26802476]
["bitfinex-derivatives","BNBF0:USTF0",1740992009237,1.013,597.95,597.66,0.26802476]
["bitfinex-derivatives","BNBF0:USTF0",1740992009433,1.013,597.95,597.67,0.26802476]
["bitfinex-derivatives","BNBF0:USTF0",1740992009639,1.013,597.95,597.68,0.26802476]
["bitfinex-derivatives","BNBF0:USTF0",1740992009834,1.013,597.95,597.69,0.26802476]
["bitfinex-derivatives","BNBF0:USTF0",1740992010030,1.013,597.95,597.7,0.26802476]
["bitfinex-derivatives","BNBF0:USTF0",1740992010235,1.013,597.95,597.71,0.26802476]
["bitfinex-derivatives","BNBF0:USTF0",1740992010432,1.013,597.95,597.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992010636,1.013,597.95,597.63,0.26780211]
["bitfinex-derivatives","BNBF0:USTF0",1740992010937,1.013,597.95,597.64,0.26780211]
["bitfinex-derivatives","BNBF0:USTF0",1740992011139,1.013,597.95,597.85,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992011334,1.013,597.95,597.86,0.26780211]
["bitfinex-derivatives","BNBF0:USTF0",1740992013643,1.013,597.95,597.52,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992013842,1.013,597.95,597.53,0.26791429]
["bitfinex-derivatives","BNBF0:USTF0",1740992015141,1.013,597.95,597.52,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992015342,1.013,597.95,597.53,0.26789077]
["bitfinex-derivatives","BNBF0:USTF0",1740992016047,1.013,597.95,597.63,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992016343,1.013,597.95,597.64,0.26789077]
["bitfinex-derivatives","BNBF0:USTF0",1740992016840,1.013,597.95,597.65,0.26788718]
["bitfinex-derivatives","BNBF0:USTF0",1740992017037,1.013,597.95,597.66,0.26788718]
["bitfinex-derivatives","BNBF0:USTF0",1740992017245,1.013,597.95,597.64,0.26788718]
["bitfinex-derivatives","BNBF0:USTF0",1740992017544,1.013,597.95,597.65,0.26788718]
["bitfinex-derivatives","BNBF0:USTF0",1740992017740,1.013,597.95,597.64,0.26788718]
["bitfinex-derivatives","BNBF0:USTF0",1740992017945,1.013,597.95,597.65,0.26788718]
["bitfinex-derivatives","BNBF0:USTF0",1740992018141,1.013,597.95,597.64,0.26788718]
["bitfinex-derivatives","BNBF0:USTF0",1740992018349,1.013,597.95,597.14,1.4787357]
["bitfinex-derivatives","BNBF0:USTF0",1740992018350,1.013,597.95,597.65,0.26793317]
["bitfinex-derivatives","BNBF0:USTF0",1740992018551,1.013,597.95,597.66,0.26793317]
["bitfinex-derivatives","BNBF0:USTF0",1740992018749,1.013,597.95,597.67,0.26793317]
["bitfinex-derivatives","BNBF0:USTF0",1740992018950,1.013,597.95,597.49,0.26793317]
["bitfinex-derivatives","BNBF0:USTF0",1740992019250,1.013,597.95,597.5,0.26793317]
["bitfinex-derivatives","BNBF0:USTF0",1740992019552,1.013,597.95,597.51,0.26793317]
["bitfinex-derivatives","BNBF0:USTF0",1740992019744,1.013,597.95,597.49,0.26793317]
["bitfinex-derivatives","BNBF0:USTF0",1740992019947,1.013,597.95,597.5,0.26793317]
["bitfinex-derivatives","BNBF0:USTF0",1740992020148,1.013,597.95,597.51,0.26793317]
["bitfinex-derivatives","BNBF0:USTF0",1740992020350,1.013,597.95,597.49,0.26793317]
["bitfinex-derivatives","BNBF0:USTF0",1740992020549,1.013,597.95,597.46,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992020550,1.013,597.95,597.5,0.26793317]
["bitfinex-derivatives","BNBF0:USTF0",1740992020850,1.013,597.95,597.51,0.26793317]
["bitfinex-derivatives","BNBF0:USTF0",1740992021150,1.013,597.95,597.52,0.26793317]
["bitfinex-derivatives","BNBF0:USTF0",1740992021350,1.013,597.95,597.47,0.26793317]
["bitfinex-derivatives","BNBF0:USTF0",1740992021552,1.013,597.95,597.46,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992021553,1.013,597.95,597.48,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992021849,1.013,597.95,597.49,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992022043,1.013,597.95,597.47,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992022243,1.013,597.95,597.48,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992022449,1.013,597.95,597.49,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992022644,1.013,597.95,597.47,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992022851,1.013,597.95,597.48,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992023046,1.013,597.95,597.47,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992023648,1.013,597.95,597.48,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992023948,1.013,597.95,597.49,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992024149,1.013,597.95,597.45,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992024346,1.013,597.95,597.46,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992024545,1.013,597.95,597.47,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992024751,1.013,597.95,597.48,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992024947,1.013,597.95,597.45,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992025151,1.013,597.95,597.46,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992025351,1.013,597.95,597.45,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992025550,1.013,597.95,597.46,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992025750,1.013,597.95,597.45,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992025950,1.013,597.95,597.46,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992026150,1.013,597.95,597.45,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992026350,1.013,597.95,597.47,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992026554,1.013,597.95,597.48,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992026853,1.013,597.95,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1740992027154,1.013,597.95,597.5,0.267979]
["bitfinex-derivatives","BNBF0:USTF0",1740992027747,1.013,597.95,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1740992027948,1.013,597.95,597.5,0.26780207]
["bitfinex-derivatives","BNBF0:USTF0",1740992028553,1.013,597.95,597.61,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992028751,1.013,597.95,597.62,0.26780207]
["bitfinex-derivatives","BNBF0:USTF0",1740992030556,1.013,597.95,597.63,0.26780207]
["bitfinex-derivatives","BNBF0:USTF0",1740992030756,1.013,597.95,597.64,0.26780207]
["bitfinex-derivatives","BNBF0:USTF0",1740992030953,1.013,597.95,597.73,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992031152,1.013,597.95,597.74,0.26779838]
["bitfinex-derivatives","BNBF0:USTF0",1740992033355,1.013,597.95,597.9,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992033553,1.013,597.95,597.91,0.26779838]
["bitfinex-derivatives","BNBF0:USTF0",1740992034959,1.013,597.95,597.9,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992035557,1.013,597.95,597.73,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992035756,1.013,597.95,597.74,0.26798381]
["bitfinex-derivatives","BNBF0:USTF0",1740992037458,1.013,597.95,597.73,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992038259,1.013,597.95,597.6,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992039960,1.013,597.95,597.08,1.4787357]
["bitfinex-derivatives","BNBF0:USTF0",1740992039961,1.013,597.95,597.36,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992040260,1.013,597.95,597.37,0.2680926]
["bitfinex-derivatives","BNBF0:USTF0",1740992040462,2.11,597.95,597.37,0.2680926]
["bitfinex-derivatives","BNBF0:USTF0",1740992043162,2.11,597.95,597.57,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992043363,2.11,597.95,597.58,0.2680926]
["bitfinex-derivatives","BNBF0:USTF0",1740992043565,1.097,597.95,597.58,0.2680926]
["bitfinex-derivatives","BNBF0:USTF0",1740992044967,1.097,597.95,597.75,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992045163,1.097,597.95,597.76,0.26797843]
["bitfinex-derivatives","BNBF0:USTF0",1740992046462,1.097,597.95,597.75,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992047365,1.097,597.95,597.88,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992049064,0.33448172,597.94,597.88,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992049463,0.33448172,597.94,597.76,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992052465,0.33448172,597.94,596.86,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992052666,0.33448172,597.94,596.87,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992052862,0.33448172,597.94,596.88,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992053061,0.33448172,597.94,596.89,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992053260,0.33448172,597.94,596.9,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992053467,0.33448172,597.94,596.91,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992053667,0.33448172,597.94,596.92,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992053867,1.79748172,597.94,596.93,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992054164,3.42311381,597.94,596.94,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992054467,4.22654873,597.93,596.95,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992054669,4.22654873,597.92,596.87,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992054867,4.22654873,597.91,596.88,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992055167,4.22654873,597.9,596.89,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992055466,4.22654873,597.89,596.9,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992055661,4.22654873,597.88,596.91,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992055859,1.62563209,597.87,596.84,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992056060,1.057,597.92,596.84,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992056366,1.62563209,597.91,596.84,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992056666,1.62563209,597.9,596.84,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992056868,1.62563209,597.89,596.84,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992057060,1.62563209,597.88,596.84,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992057265,1.62563209,597.87,596.84,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992057466,1.62563209,597.86,596.84,0.26823839]
["bitfinex-derivatives","BNBF0:USTF0",1740992057662,1.62563209,597.85,596.83,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992057862,1.62563209,597.91,596.83,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992058060,1.62563209,597.9,596.32,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992058268,1.62563209,597.89,596.33,0.26842499]
["bitfinex-derivatives","BNBF0:USTF0",1740992058460,1.62563209,597.88,596.33,0.26842499]
["bitfinex-derivatives","BNBF0:USTF0",1740992058663,1.62563209,597.87,596.33,0.26842499]
["bitfinex-derivatives","BNBF0:USTF0",1740992058859,1.62563209,597.86,596.33,0.26842499]
["bitfinex-derivatives","BNBF0:USTF0",1740992059061,0.33453766,597.84,596.33,0.26842499]
["bitfinex-derivatives","BNBF0:USTF0",1740992059361,1.62563209,597.83,596.33,0.26842499]
["bitfinex-derivatives","BNBF0:USTF0",1740992059565,1.62563209,597.82,596.33,0.26842499]
["bitfinex-derivatives","BNBF0:USTF0",1740992059867,0.33456005,597.8,596.34,0.26845158]
["bitfinex-derivatives","BNBF0:USTF0",1740992060067,0.33456005,597.8,596.33,0.26845158]
["bitfinex-derivatives","BNBF0:USTF0",1740992060260,0.33456005,597.8,596.34,0.26845158]
["bitfinex-derivatives","BNBF0:USTF0",1740992060459,1.62563209,597.79,596.35,0.26845158]
["bitfinex-derivatives","BNBF0:USTF0",1740992060666,0.33457684,597.77,596.33,0.26845158]
["bitfinex-derivatives","BNBF0:USTF0",1740992060868,1.62563209,597.76,596.34,0.26845158]
["bitfinex-derivatives","BNBF0:USTF0",1740992061169,1.62563209,597.75,596.35,0.26845158]
["bitfinex-derivatives","BNBF0:USTF0",1740992061362,1.62563209,597.74,595.94,0.26845158]
["bitfinex-derivatives","BNBF0:USTF0",1740992061561,1.62563209,597.74,595.93,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992061562,1.62563209,597.76,595.95,0.26845158]
["bitfinex-derivatives","BNBF0:USTF0",1740992061769,1.62563209,597.75,595.96,0.26845158]
["bitfinex-derivatives","BNBF0:USTF0",1740992061967,1.62563209,597.74,595.97,0.26845158]
["bitfinex-derivatives","BNBF0:USTF0",1740992062263,1.62563209,597.73,595.98,0.26845158]
["bitfinex-derivatives","BNBF0:USTF0",1740992062469,1.62563209,597.72,595.99,0.26845158]
["bitfinex-derivatives","BNBF0:USTF0",1740992062669,1.62563209,597.76,596.0,0.26845158]
["bitfinex-derivatives","BNBF0:USTF0",1740992062868,1.62563209,597.75,596.01,0.26845158]
["bitfinex-derivatives","BNBF0:USTF0",1740992063163,1.62563209,597.74,596.02,0.26845158]
["bitfinex-derivatives","BNBF0:USTF0",1740992063367,1.62563209,597.73,596.03,0.60400515]
["bitfinex-derivatives","BNBF0:USTF0",1740992063563,1.62563209,597.72,596.04,0.26845158]
["bitfinex-derivatives","BNBF0:USTF0",1740992063768,1.62563209,597.71,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740992063971,0.33462162,597.69,596.04,0.26851763]
["bitfinex-derivatives","BNBF0:USTF0",1740992064169,1.62563209,597.68,596.05,0.60405995]
["bitfinex-derivatives","BNBF0:USTF0",1740992064369,1.62563209,597.67,596.06,0.26851763]
["bitfinex-derivatives","BNBF0:USTF0",1740992064669,1.62563209,597.66,596.06,0.26851763]
["bitfinex-derivatives","BNBF0:USTF0",1740992064870,1.62563209,597.65,596.06,0.26851763]
["bitfinex-derivatives","BNBF0:USTF0",1740992065167,0.33465522,597.63,596.06,0.26851763]
["bitfinex-derivatives","BNBF0:USTF0",1740992065367,1.62563209,597.62,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1740992065569,0.33467202,597.6,596.06,0.26854076]
["bitfinex-derivatives","BNBF0:USTF0",1740992066765,1.848,597.59,596.06,0.26854076]
["bitfinex-derivatives","BNBF0:USTF0",1740992067072,0.33468882,597.57,596.07,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992067268,0.33468882,597.57,596.06,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992067570,0.33468882,597.57,596.07,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992067765,0.33468882,597.57,596.08,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992067970,0.33468882,597.57,596.09,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992068270,1.85768882,597.57,596.1,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992068765,1.85768882,597.57,596.11,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992068966,1.85768882,597.57,596.06,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992069169,1.85768882,597.57,596.07,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992069371,1.85768882,597.57,596.08,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992069565,1.85768882,597.57,596.09,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992069769,1.85768882,597.57,596.1,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992070070,1.85768882,597.57,596.11,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992070265,1.85768882,597.57,596.12,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992070873,1.85768882,597.57,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1740992071172,1.85768882,597.57,596.14,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992071773,1.85768882,597.57,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1740992071973,1.85768882,597.57,596.16,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992072174,1.85768882,597.57,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1740992072377,1.85768882,597.57,596.18,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992072671,1.85768882,597.57,596.19,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992072868,1.85768882,597.57,596.2,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992073068,1.85768882,597.57,596.21,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992073374,1.85768882,597.57,596.22,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992073573,1.85768882,597.57,596.23,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992073768,1.85768882,597.57,596.24,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992073973,1.85768882,597.57,596.25,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992074172,1.85768882,597.57,596.26,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992074371,1.85768882,597.57,596.18,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992074570,1.85768882,597.57,596.19,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992074769,1.85768882,597.57,596.2,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992074971,1.85768882,597.57,596.18,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992075175,1.85768882,597.57,596.19,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992075374,3.01868882,597.57,596.2,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992075569,3.01868882,597.57,596.21,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992075775,4.41868882,597.57,596.18,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992075969,4.41868882,597.57,596.19,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992076169,4.41868882,597.57,596.18,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992076373,1.60354816,597.56,596.19,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992076573,1.60354816,597.56,596.2,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992076774,1.60354816,597.56,596.18,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992077070,1.60354816,597.56,596.19,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992077071,0.33470562,597.54,596.19,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992077275,0.33470562,597.54,596.2,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992077475,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1740992077476,0.33470562,597.54,596.21,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992077675,0.33470562,597.54,596.18,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992077876,0.33470562,597.54,596.19,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992078175,0.33470562,597.54,596.2,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992078377,0.33470562,597.54,596.21,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992078675,0.33470562,597.54,596.22,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992078877,0.33470562,597.54,596.23,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992079078,0.33470562,597.54,596.24,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992079279,0.33470562,597.54,596.25,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992079475,0.33470562,597.54,596.26,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992079676,0.33470562,597.54,596.18,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992079871,0.33470562,597.54,596.19,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992080078,0.33470562,597.54,596.2,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992080273,0.33470562,597.54,596.21,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992080474,0.33470562,597.54,596.18,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992080675,0.33470562,597.54,596.19,0.26852829]
["bitfinex-derivatives","BNBF0:USTF0",1740992080874,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1740992081078,0.33470562,597.54,596.18,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1740992082874,1.254,597.53,596.18,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1740992083681,0.33472243,597.51,596.18,1.50126655]
["bitfinex-derivatives","BNBF0:USTF0",1740992083880,0.33472243,597.51,596.19,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1740992084080,1.22,597.5,596.19,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1740992084378,0.33473923,597.48,596.2,0.26856038]
["bitfinex-derivatives","BNBF0:USTF0",1740992084582,0.33473923,597.48,596.21,0.26856038]
["bitfinex-derivatives","BNBF0:USTF0",1740992084782,0.33473923,597.48,596.19,0.26856038]
["bitfinex-derivatives","BNBF0:USTF0",1740992084975,0.33473923,597.48,596.2,0.26856038]
["bitfinex-derivatives","BNBF0:USTF0",1740992085179,0.33473923,597.48,596.21,0.26856038]
["bitfinex-derivatives","BNBF0:USTF0",1740992085378,1.74914658,597.47,596.22,0.26856038]
["bitfinex-derivatives","BNBF0:USTF0",1740992085575,1.74914658,597.47,596.23,0.26856038]
["bitfinex-derivatives","BNBF0:USTF0",1740992085779,1.74914658,597.47,596.24,0.26856038]
["bitfinex-derivatives","BNBF0:USTF0",1740992085977,1.184,597.46,596.19,0.26856038]
["bitfinex-derivatives","BNBF0:USTF0",1740992086176,1.184,597.46,596.2,0.26856038]
["bitfinex-derivatives","BNBF0:USTF0",1740992086381,1.184,597.46,596.21,0.26856038]
["bitfinex-derivatives","BNBF0:USTF0",1740992086681,1.184,597.46,596.24,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992087183,1.184,597.46,596.25,0.26856038]
["bitfinex-derivatives","BNBF0:USTF0",1740992087584,0.33476164,597.44,596.25,0.26856038]
["bitfinex-derivatives","BNBF0:USTF0",1740992089185,0.33476164,597.44,596.26,0.26858299]
["bitfinex-derivatives","BNBF0:USTF0",1740992089387,0.33476164,597.44,596.49,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992089588,1.7493664,597.43,596.5,0.26858299]
["bitfinex-derivatives","BNBF0:USTF0",1740992089780,0.33477846,597.41,596.5,0.26858299]
["bitfinex-derivatives","BNBF0:USTF0",1740992090287,0.33477846,597.41,596.49,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992091288,3.35569833,597.4,596.49,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992091487,1.60617802,597.39,596.49,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992091687,1.60617802,597.38,596.49,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992091890,1.94097889,597.37,596.49,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992092188,0.33481208,597.35,596.26,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992092388,1.60617802,597.34,596.26,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992092590,0.3348289,597.32,596.26,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992092783,1.60617802,597.31,596.26,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992092988,0.33484571,597.29,596.27,0.26877227]
["bitfinex-derivatives","BNBF0:USTF0",1740992093187,1.91410907,597.28,596.27,0.26877227]
["bitfinex-derivatives","BNBF0:USTF0",1740992093384,0.33486253,597.26,596.27,0.26877227]
["bitfinex-derivatives","BNBF0:USTF0",1740992093791,0.33486253,597.26,596.28,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992093988,0.33486253,597.26,596.29,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992094188,0.33486253,597.26,596.27,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992094389,1.427,597.25,596.28,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992094585,0.33487935,597.23,596.27,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992094790,0.33487935,597.23,596.28,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992094986,0.33487935,597.23,596.29,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992095291,0.33487935,597.23,596.3,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992095496,0.33487935,597.23,596.27,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992095691,0.33487935,597.23,596.28,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992095887,0.33487935,597.23,596.16,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992097193,4.17553996,597.22,596.16,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992097386,4.17553996,597.21,596.16,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992097587,0.33490179,597.19,596.16,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992097795,4.17553996,597.18,596.16,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992097989,0.33491861,597.16,596.16,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992098189,4.17553996,597.15,595.93,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992098392,0.33493544,597.13,595.94,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992098593,4.17553996,597.12,595.95,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992098893,0.33495226,597.1,595.96,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1740992099093,1.60617802,597.09,595.92,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992099291,0.33496909,597.07,595.92,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992099493,1.60617802,597.06,595.92,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992099789,0.33498593,597.04,595.92,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992100094,1.60617802,597.03,595.92,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992100394,1.60617802,597.03,588.78,0.61021586]
["bitfinex-derivatives","BNBF0:USTF0",1740992100395,0.33500276,597.01,595.71,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992100593,0.33500276,597.01,595.72,0.26882937]
["bitfinex-derivatives","BNBF0:USTF0",1740992100594,1.60617802,597.0,595.72,0.26882937]
["bitfinex-derivatives","BNBF0:USTF0",1740992100799,0.33501959,596.98,595.72,0.26882937]
["bitfinex-derivatives","BNBF0:USTF0",1740992100995,1.60617802,596.97,595.72,0.26882937]
["bitfinex-derivatives","BNBF0:USTF0",1740992101197,0.33503643,596.95,595.72,0.26882937]
["bitfinex-derivatives","BNBF0:USTF0",1740992101393,1.60617802,596.94,595.72,0.26882937]
["bitfinex-derivatives","BNBF0:USTF0",1740992101599,4.17742624,596.93,595.72,0.26882937]
["bitfinex-derivatives","BNBF0:USTF0",1740992101800,0.33503643,596.95,595.72,0.26882937]
["bitfinex-derivatives","BNBF0:USTF0",1740992101801,4.17742624,596.92,595.72,0.26882937]
["bitfinex-derivatives","BNBF0:USTF0",1740992102001,4.17742624,596.91,595.72,0.26882937]
["bitfinex-derivatives","BNBF0:USTF0",1740992102295,4.17742624,596.9,595.72,0.26882937]
["bitfinex-derivatives","BNBF0:USTF0",1740992102498,4.17742624,596.89,595.72,0.26882937]
["bitfinex-derivatives","BNBF0:USTF0",1740992102702,4.17742624,596.88,595.73,0.26892262]
["bitfinex-derivatives","BNBF0:USTF0",1740992102902,4.17742624,596.87,595.74,0.26892262]
["bitfinex-derivatives","BNBF0:USTF0",1740992103101,1.014,596.91,595.72,0.26892262]
["bitfinex-derivatives","BNBF0:USTF0",1740992103102,4.17742624,596.86,595.72,0.26892262]
["bitfinex-derivatives","BNBF0:USTF0",1740992103300,4.17742624,596.85,595.73,0.26892262]
["bitfinex-derivatives","BNBF0:USTF0",1740992103500,4.17742624,596.84,595.74,0.26892262]
["bitfinex-derivatives","BNBF0:USTF0",1740992103698,4.17742624,596.83,595.5,0.26892262]
["bitfinex-derivatives","BNBF0:USTF0",1740992103900,4.17742624,596.82,595.5,0.26892262]
["bitfinex-derivatives","BNBF0:USTF0",1740992104101,4.17742624,596.81,595.5,0.26892262]
["bitfinex-derivatives","BNBF0:USTF0",1740992104301,4.17742624,596.8,595.51,0.26908244]
["bitfinex-derivatives","BNBF0:USTF0",1740992104503,4.17742624,596.79,595.5,0.26908244]
["bitfinex-derivatives","BNBF0:USTF0",1740992104705,4.17742624,596.78,595.51,0.26908244]
["bitfinex-derivatives","BNBF0:USTF0",1740992105001,4.17742624,596.77,595.52,0.26908244]
["bitfinex-derivatives","BNBF0:USTF0",1740992105204,4.17742624,596.76,595.5,0.26908244]
["bitfinex-derivatives","BNBF0:USTF0",1740992105405,4.17742624,596.75,595.51,0.26908244]
["bitfinex-derivatives","BNBF0:USTF0",1740992105605,4.17742624,596.74,595.5,0.26908244]
["bitfinex-derivatives","BNBF0:USTF0",1740992105806,1.014,596.91,595.51,0.26908244]
["bitfinex-derivatives","BNBF0:USTF0",1740992106007,1.014,596.91,595.03,0.26908244]
["bitfinex-derivatives","BNBF0:USTF0",1740992106207,0.33507011,596.89,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740992106407,0.33507011,596.89,595.06,0.26908244]
["bitfinex-derivatives","BNBF0:USTF0",1740992106608,0.33507011,596.89,595.07,0.26908244]
["bitfinex-derivatives","BNBF0:USTF0",1740992106907,0.33507011,596.89,595.08,0.26908244]
["bitfinex-derivatives","BNBF0:USTF0",1740992107104,0.33507011,596.89,595.09,0.26908244]
["bitfinex-derivatives","BNBF0:USTF0",1740992107307,0.33507011,596.89,595.1,0.60516041]
["bitfinex-derivatives","BNBF0:USTF0",1740992107508,0.33507011,596.89,595.11,0.26908244]
["bitfinex-derivatives","BNBF0:USTF0",1740992107708,0.33507011,596.89,595.29,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992107908,0.33507011,596.89,595.3,0.26908244]
["bitfinex-derivatives","BNBF0:USTF0",1740992108105,1.151,596.88,595.3,0.26908244]
["bitfinex-derivatives","BNBF0:USTF0",1740992109511,1.151,596.88,595.31,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992109711,1.163,596.87,595.32,0.26908244]
["bitfinex-derivatives","BNBF0:USTF0",1740992110108,1.163,596.87,595.33,0.26908244]
["bitfinex-derivatives","BNBF0:USTF0",1740992110318,1.163,596.87,595.34,0.26908244]
["bitfinex-derivatives","BNBF0:USTF0",1740992110512,1.163,596.87,595.35,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992110712,1.163,596.87,595.36,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992110908,1.163,596.87,595.37,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992111111,1.163,596.87,595.38,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992111308,1.163,596.87,595.39,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992111507,1.163,596.87,595.4,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992111708,1.163,596.87,595.41,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992111912,0.33509256,596.85,595.42,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992112216,0.33509256,596.85,595.16,1.75100213]
["bitfinex-derivatives","BNBF0:USTF0",1740992112217,0.33509256,596.85,595.51,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992112410,0.33509256,596.85,595.52,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992112615,0.33509256,596.85,595.53,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992112915,0.33509256,596.85,595.54,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992113116,0.33509256,596.85,595.55,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992113416,0.33509256,596.85,595.56,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992113717,0.33509256,596.85,595.57,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992114015,0.33509256,596.85,595.58,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992114215,0.33509256,596.85,595.59,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992114415,0.33509256,596.85,595.6,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992114616,0.33509256,596.85,595.61,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992114815,0.33509256,596.85,595.62,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992115016,0.33509256,596.85,595.63,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992115217,0.33509256,596.85,595.64,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992115414,0.33509256,596.85,595.55,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992115415,0.33509256,596.85,595.56,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992115717,0.33509256,596.85,595.55,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992115718,1.61664779,596.84,595.57,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992116012,1.61664779,596.83,595.58,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992116216,1.61664779,596.82,595.56,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992116412,1.61664779,596.81,595.57,0.26876322]
["bitfinex-derivatives","BNBF0:USTF0",1740992116619,1.61664779,596.8,595.59,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992116918,1.61664779,596.79,595.6,0.26893696]
["bitfinex-derivatives","BNBF0:USTF0",1740992117117,1.61664779,596.78,595.6,0.26893696]
["bitfinex-derivatives","BNBF0:USTF0",1740992117318,4.20355369,596.77,595.6,0.26893696]
["bitfinex-derivatives","BNBF0:USTF0",1740992117518,4.20355369,596.76,595.6,0.26893696]
["bitfinex-derivatives","BNBF0:USTF0",1740992117820,4.20355369,596.75,595.6,0.26893696]
["bitfinex-derivatives","BNBF0:USTF0",1740992118012,4.20355369,596.74,595.6,0.26893696]
["bitfinex-derivatives","BNBF0:USTF0",1740992118318,4.20355369,596.73,595.59,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992118514,4.20355369,596.73,595.4,1.23838551]
["bitfinex-derivatives","BNBF0:USTF0",1740992118515,1.61664779,596.72,595.6,0.26900824]
["bitfinex-derivatives","BNBF0:USTF0",1740992118719,1.61664779,596.71,595.61,0.26900824]
["bitfinex-derivatives","BNBF0:USTF0",1740992118926,1.61664779,596.7,595.26,0.26900824]
["bitfinex-derivatives","BNBF0:USTF0",1740992119112,1.61664779,596.69,595.27,0.26900824]
["bitfinex-derivatives","BNBF0:USTF0",1740992119320,1.61664779,596.73,595.28,0.26900824]
["bitfinex-derivatives","BNBF0:USTF0",1740992119515,1.75137665,596.74,595.29,0.26900824]
["bitfinex-derivatives","BNBF0:USTF0",1740992119717,1.75137665,596.74,595.3,0.26900824]
["bitfinex-derivatives","BNBF0:USTF0",1740992119917,1.75137665,596.74,595.25,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992120117,1.75137665,596.74,595.26,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992120317,1.75137665,596.74,595.27,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992120614,1.75137665,596.74,595.28,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992120915,1.75137665,596.74,595.58,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992121118,1.75137665,596.74,595.59,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992123817,1.75137665,596.74,595.43,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992124020,1.61395234,596.85,595.44,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992124222,1.217,596.73,595.43,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992124422,1.217,596.73,595.44,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992124622,1.217,596.73,595.43,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992124823,1.217,596.73,595.44,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992125020,1.217,596.73,595.43,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992125223,1.217,596.73,595.44,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992125423,1.217,596.73,595.45,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992125624,1.217,596.73,595.46,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992125822,1.217,596.73,595.43,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992126023,1.217,596.73,595.44,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992126219,1.217,596.73,595.43,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992126421,1.313,596.72,595.44,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992126624,1.61395234,596.71,595.43,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992126820,1.61395234,596.7,595.51,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992127021,1.61395234,596.69,595.52,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992127222,1.61395234,596.71,595.53,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992127523,1.19,596.69,595.54,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992127722,1.19,596.69,595.55,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992127919,1.19,596.69,595.56,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992128323,1.19,596.69,595.57,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992128627,1.19,596.69,595.58,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992128820,1.19,596.69,595.52,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992129026,2.22,596.69,595.53,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992129220,2.22,596.69,595.51,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992129221,3.469,596.69,595.54,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992129422,3.469,596.69,595.52,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992129724,3.469,596.69,595.98,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992129921,3.469,596.69,595.99,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992131429,4.841,596.69,595.99,0.2689429]
["bitfinex-derivatives","BNBF0:USTF0",1740992132622,4.841,596.69,596.0,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1740992132826,4.841,596.69,595.99,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1740992133022,4.841,596.69,596.0,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1740992133228,4.841,596.69,595.82,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1740992133429,4.841,596.69,596.01,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1740992133627,4.841,596.69,596.02,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1740992133830,4.841,596.69,595.82,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1740992134031,4.841,596.69,595.83,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1740992134232,4.841,596.69,595.82,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1740992134532,4.841,596.69,595.83,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1740992134727,4.841,596.69,595.84,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1740992134925,4.841,596.69,595.82,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1740992135132,4.841,596.69,595.83,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1740992135330,4.841,596.69,596.07,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992135632,4.841,596.69,596.08,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1740992137334,4.841,596.69,596.07,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992137535,4.841,596.69,596.08,0.26876653]
["bitfinex-derivatives","BNBF0:USTF0",1740992138035,4.841,596.69,596.04,0.26876653]
["bitfinex-derivatives","BNBF0:USTF0",1740992138228,4.841,596.69,596.05,0.26876653]
["bitfinex-derivatives","BNBF0:USTF0",1740992138428,4.841,596.69,596.06,0.26876653]
["bitfinex-derivatives","BNBF0:USTF0",1740992138628,4.841,596.69,596.04,0.26876653]
["bitfinex-derivatives","BNBF0:USTF0",1740992138832,4.841,596.69,596.05,0.26876653]
["bitfinex-derivatives","BNBF0:USTF0",1740992139033,4.841,596.69,596.04,0.26876653]
["bitfinex-derivatives","BNBF0:USTF0",1740992139328,4.841,596.69,596.05,0.26876653]
["bitfinex-derivatives","BNBF0:USTF0",1740992139531,4.841,596.69,596.04,0.26876653]
["bitfinex-derivatives","BNBF0:USTF0",1740992139731,6.005,596.69,596.05,0.26876653]
["bitfinex-derivatives","BNBF0:USTF0",1740992139929,6.005,596.69,596.06,0.26876653]
["bitfinex-derivatives","BNBF0:USTF0",1740992140128,6.005,596.69,596.07,0.26876653]
["bitfinex-derivatives","BNBF0:USTF0",1740992140332,6.005,596.69,595.82,1.23838551]
["bitfinex-derivatives","BNBF0:USTF0",1740992140333,6.005,596.69,596.08,0.26876653]
["bitfinex-derivatives","BNBF0:USTF0",1740992140528,1.62124995,596.68,595.74,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992140734,1.62124995,596.67,595.75,0.26891966]
["bitfinex-derivatives","BNBF0:USTF0",1740992140934,1.62124995,596.66,595.75,0.26891966]
["bitfinex-derivatives","BNBF0:USTF0",1740992141134,1.62124995,596.65,595.75,0.26891966]
["bitfinex-derivatives","BNBF0:USTF0",1740992141335,1.62124995,596.64,595.75,0.26891966]
["bitfinex-derivatives","BNBF0:USTF0",1740992141535,1.62124995,596.63,595.75,0.26891966]
["bitfinex-derivatives","BNBF0:USTF0",1740992141730,1.419,596.63,595.75,0.26891966]
["bitfinex-derivatives","BNBF0:USTF0",1740992143536,1.419,596.63,595.76,0.26891966]
["bitfinex-derivatives","BNBF0:USTF0",1740992143734,1.419,596.63,595.52,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992143937,1.419,596.63,595.53,0.26898343]
["bitfinex-derivatives","BNBF0:USTF0",1740992146335,1.419,596.63,595.63,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992146537,1.419,596.63,595.64,0.26898343]
["bitfinex-derivatives","BNBF0:USTF0",1740992148133,1.62494073,596.62,595.64,0.26898343]
["bitfinex-derivatives","BNBF0:USTF0",1740992148737,1.171,596.61,595.75,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992149434,1.171,596.61,595.76,0.26898748]
["bitfinex-derivatives","BNBF0:USTF0",1740992149837,1.62494073,596.6,595.76,0.26898748]
["bitfinex-derivatives","BNBF0:USTF0",1740992150041,1.62494073,596.6,595.75,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992150234,1.171,596.61,595.76,0.26897131]
["bitfinex-derivatives","BNBF0:USTF0",1740992150434,1.519,596.59,595.76,0.26897131]
["bitfinex-derivatives","BNBF0:USTF0",1740992151035,1.519,596.59,595.75,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992151240,3.14710881,596.59,595.76,0.26898726]
["bitfinex-derivatives","BNBF0:USTF0",1740992151442,1.62810881,596.58,595.76,0.26898726]
["bitfinex-derivatives","BNBF0:USTF0",1740992151839,1.62810881,596.58,595.4,0.26898726]
["bitfinex-derivatives","BNBF0:USTF0",1740992152138,1.519,596.59,595.41,0.26898726]
["bitfinex-derivatives","BNBF0:USTF0",1740992152337,1.519,596.59,595.42,0.26898726]
["bitfinex-derivatives","BNBF0:USTF0",1740992152543,1.519,596.59,595.43,0.26898726]
["bitfinex-derivatives","BNBF0:USTF0",1740992152738,1.044,596.58,595.44,0.26898726]
["bitfinex-derivatives","BNBF0:USTF0",1740992153044,1.044,596.58,595.45,0.26898726]
["bitfinex-derivatives","BNBF0:USTF0",1740992153345,2.667,596.58,595.46,0.2689636]
["bitfinex-derivatives","BNBF0:USTF0",1740992153644,2.667,596.58,595.47,0.2689636]
["bitfinex-derivatives","BNBF0:USTF0",1740992153939,2.667,596.58,595.39,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992153940,5.45941662,596.58,595.66,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992154145,1.62823046,596.57,595.67,0.2689636]
["bitfinex-derivatives","BNBF0:USTF0",1740992155644,1.62852799,596.57,595.67,0.2689636]
["bitfinex-derivatives","BNBF0:USTF0",1740992156345,1.62852799,596.57,595.63,0.2689636]
["bitfinex-derivatives","BNBF0:USTF0",1740992156645,4.23271176,596.56,595.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992156840,4.23271176,596.55,595.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992157047,4.54118157,596.54,595.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992157340,4.23271176,596.53,595.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992157545,4.23271176,596.52,595.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992157740,4.23271176,596.51,595.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992157944,4.23271176,596.5,595.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992158139,4.54125577,596.49,595.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992158342,4.52340885,596.48,595.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992158541,4.52343204,596.47,595.62,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992158841,1.7523541,596.56,594.54,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992158842,4.52343204,596.46,594.54,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992159047,4.52343204,596.45,594.55,0.2693423]
["bitfinex-derivatives","BNBF0:USTF0",1740992159243,1.7523541,596.56,594.54,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992159244,4.52343204,596.44,594.56,0.2693423]
["bitfinex-derivatives","BNBF0:USTF0",1740992159542,4.21486484,596.43,594.54,1.23273436]
["bitfinex-derivatives","BNBF0:USTF0",1740992159750,4.21486484,596.42,594.55,0.2693238]
["bitfinex-derivatives","BNBF0:USTF0",1740992159948,4.21486484,596.41,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740992160149,4.52336345,596.4,594.58,0.2693238]
["bitfinex-derivatives","BNBF0:USTF0",1740992160345,4.52336345,596.39,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740992160546,4.52336345,596.38,594.61,0.2693238]
["bitfinex-derivatives","BNBF0:USTF0",1740992160744,4.52336345,596.37,594.61,0.2693238]
["bitfinex-derivatives","BNBF0:USTF0",1740992160945,4.52336345,596.36,594.61,0.2693238]
["bitfinex-derivatives","BNBF0:USTF0",1740992161149,4.21486484,596.35,594.61,0.2693238]
["bitfinex-derivatives","BNBF0:USTF0",1740992161348,4.5233627,596.34,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740992161549,3.831,596.58,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740992161550,4.5233627,596.33,594.64,0.2693238]
["bitfinex-derivatives","BNBF0:USTF0",1740992161744,4.5233627,596.32,594.65,0.2693238]
["bitfinex-derivatives","BNBF0:USTF0",1740992161949,3.831,596.58,594.66,0.2693238]
["bitfinex-derivatives","BNBF0:USTF0",1740992161950,4.5233627,596.31,594.66,0.2693238]
["bitfinex-derivatives","BNBF0:USTF0",1740992162150,4.21486484,596.3,594.64,0.2693238]
["bitfinex-derivatives","BNBF0:USTF0",1740992162346,4.21486484,596.29,594.65,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992162559,4.21486484,596.28,594.64,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992162755,1.034,596.29,594.65,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992162756,4.21486484,596.27,594.65,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992162962,4.21486484,596.27,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740992162963,4.21486484,596.26,594.64,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992163262,4.21486484,596.25,594.65,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992163457,4.21486484,596.24,594.64,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992163654,4.20351672,596.23,594.65,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992163860,4.20351672,596.22,594.66,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992164056,1.6167372,596.21,594.64,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992164360,1.6167372,596.27,594.65,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992164556,1.6167372,596.27,594.64,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992164756,1.6167372,596.27,594.65,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992164957,2.6427372,596.28,594.64,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992165259,1.6167372,596.27,594.65,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992165558,1.6167372,596.26,594.66,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992165761,4.20341018,596.27,594.64,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992165957,4.20341018,596.26,594.65,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992166162,1.6167372,596.25,594.66,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992166458,1.6167372,596.24,594.67,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992166761,1.6167372,596.23,594.68,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992166962,1.6167372,596.22,594.69,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992167158,1.6167372,596.21,594.64,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992167461,1.6167372,596.2,594.65,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992167662,1.6127964,596.19,594.64,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992167859,1.6127964,596.18,594.65,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992168059,1.6127964,596.17,594.66,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992168259,1.6127964,596.16,594.67,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992168459,1.6127964,596.16,594.68,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992168661,1.6127964,596.15,594.64,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992168859,1.6127964,596.14,594.64,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992169055,1.6127964,596.13,594.64,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992169259,1.6127964,596.12,594.64,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992169460,1.6127964,596.11,594.64,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992169661,1.6127964,596.1,594.64,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992169860,1.6127964,596.09,594.64,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992170160,1.6127964,596.08,594.64,0.26933674]
["bitfinex-derivatives","BNBF0:USTF0",1740992170360,1.6127964,596.07,594.65,0.26935147]
["bitfinex-derivatives","BNBF0:USTF0",1740992170663,1.6127964,596.06,594.66,0.26935147]
["bitfinex-derivatives","BNBF0:USTF0",1740992170960,1.6127964,596.05,594.67,0.26935147]
["bitfinex-derivatives","BNBF0:USTF0",1740992171162,1.6127964,596.04,594.68,0.26935147]
["bitfinex-derivatives","BNBF0:USTF0",1740992171362,1.6127964,596.09,594.64,0.26935147]
["bitfinex-derivatives","BNBF0:USTF0",1740992171562,1.60924375,596.08,594.65,0.26935147]
["bitfinex-derivatives","BNBF0:USTF0",1740992171762,1.60924375,596.07,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740992172064,1.60924375,596.09,594.64,0.26935399]
["bitfinex-derivatives","BNBF0:USTF0",1740992172364,1.60924375,596.08,594.64,0.26935399]
["bitfinex-derivatives","BNBF0:USTF0",1740992172561,1.60924375,596.07,594.64,0.26935399]
["bitfinex-derivatives","BNBF0:USTF0",1740992172763,1.60924375,596.06,594.64,0.26935399]
["bitfinex-derivatives","BNBF0:USTF0",1740992172962,1.60924375,596.05,594.64,0.26935399]
["bitfinex-derivatives","BNBF0:USTF0",1740992173156,1.60924375,596.04,594.64,0.26935399]
["bitfinex-derivatives","BNBF0:USTF0",1740992173361,1.60924375,596.03,594.64,0.26935399]
["bitfinex-derivatives","BNBF0:USTF0",1740992173561,1.60924375,596.02,594.64,0.26935399]
["bitfinex-derivatives","BNBF0:USTF0",1740992173761,1.60924375,596.01,594.64,0.26935399]
["bitfinex-derivatives","BNBF0:USTF0",1740992173965,1.60924375,596.0,594.64,0.26935399]
["bitfinex-derivatives","BNBF0:USTF0",1740992174267,1.60924375,595.99,594.64,0.26935399]
["bitfinex-derivatives","BNBF0:USTF0",1740992174465,1.60924375,595.98,594.64,0.26935399]
["bitfinex-derivatives","BNBF0:USTF0",1740992174663,1.60924375,595.97,594.64,0.26935399]
["bitfinex-derivatives","BNBF0:USTF0",1740992174866,1.60924375,595.96,594.64,0.26935399]
["bitfinex-derivatives","BNBF0:USTF0",1740992175165,1.60924375,595.95,594.65,0.26939161]
["bitfinex-derivatives","BNBF0:USTF0",1740992175363,1.60924375,595.94,594.66,0.26939161]
["bitfinex-derivatives","BNBF0:USTF0",1740992175565,1.60924375,595.93,594.64,0.26939161]
["bitfinex-derivatives","BNBF0:USTF0",1740992175867,1.60924375,595.92,594.65,0.26939161]
["bitfinex-derivatives","BNBF0:USTF0",1740992176067,1.60924375,595.91,594.66,0.26939161]
["bitfinex-derivatives","BNBF0:USTF0",1740992176369,1.60924375,595.9,594.67,0.26939161]
["bitfinex-derivatives","BNBF0:USTF0",1740992176570,1.60924375,595.89,594.68,0.26936434]
["bitfinex-derivatives","BNBF0:USTF0",1740992176868,1.60924375,595.88,594.69,0.26936434]
["bitfinex-derivatives","BNBF0:USTF0",1740992177066,1.60924375,595.87,594.64,0.26936434]
["bitfinex-derivatives","BNBF0:USTF0",1740992177368,1.60924375,595.86,594.65,0.26936434]
["bitfinex-derivatives","BNBF0:USTF0",1740992177668,2.74624375,595.85,594.66,0.26936434]
["bitfinex-derivatives","BNBF0:USTF0",1740992177870,1.60924375,595.84,594.64,0.26936434]
["bitfinex-derivatives","BNBF0:USTF0",1740992178068,1.60924375,595.83,594.65,0.26936434]
["bitfinex-derivatives","BNBF0:USTF0",1740992178267,1.60924375,595.84,594.64,0.26936434]
["bitfinex-derivatives","BNBF0:USTF0",1740992178461,1.60924375,595.84,594.65,0.26936434]
["bitfinex-derivatives","BNBF0:USTF0",1740992178662,1.94490996,595.83,594.66,0.26936434]
["bitfinex-derivatives","BNBF0:USTF0",1740992178869,0.33566621,595.83,594.67,0.26936434]
["bitfinex-derivatives","BNBF0:USTF0",1740992179067,0.33566621,595.83,594.64,0.26936434]
["bitfinex-derivatives","BNBF0:USTF0",1740992179273,0.33566621,595.83,594.65,0.26936434]
["bitfinex-derivatives","BNBF0:USTF0",1740992179571,0.33566621,595.83,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740992179771,0.33566621,595.83,594.66,0.26940515]
["bitfinex-derivatives","BNBF0:USTF0",1740992179968,0.33566621,595.83,594.67,0.26940515]
["bitfinex-derivatives","BNBF0:USTF0",1740992180170,0.33566621,595.83,594.68,0.26939824]
["bitfinex-derivatives","BNBF0:USTF0",1740992180365,0.33566621,595.83,594.69,0.26939824]
["bitfinex-derivatives","BNBF0:USTF0",1740992180569,0.33566621,595.83,594.64,0.26939824]
["bitfinex-derivatives","BNBF0:USTF0",1740992180763,0.33566621,595.83,594.65,0.26939824]
["bitfinex-derivatives","BNBF0:USTF0",1740992180969,0.33566621,595.83,594.66,0.26939824]
["bitfinex-derivatives","BNBF0:USTF0",1740992181364,0.33566621,595.83,594.67,0.26939824]
["bitfinex-derivatives","BNBF0:USTF0",1740992181568,0.33566621,595.83,594.68,0.26939824]
["bitfinex-derivatives","BNBF0:USTF0",1740992181868,0.33566621,595.83,594.69,0.26939824]
["bitfinex-derivatives","BNBF0:USTF0",1740992182069,1.72966621,595.83,594.64,0.26939824]
["bitfinex-derivatives","BNBF0:USTF0",1740992182371,1.72966621,595.83,594.65,0.26939824]
["bitfinex-derivatives","BNBF0:USTF0",1740992182568,1.72966621,595.83,594.66,0.26939824]
["bitfinex-derivatives","BNBF0:USTF0",1740992182964,1.72966621,595.83,594.67,0.26939824]
["bitfinex-derivatives","BNBF0:USTF0",1740992183170,1.72966621,595.83,594.68,0.26939824]
["bitfinex-derivatives","BNBF0:USTF0",1740992183369,1.72966621,595.83,594.68,1.75345043]
["bitfinex-derivatives","BNBF0:USTF0",1740992183669,1.72966621,595.83,594.69,0.26939824]
["bitfinex-derivatives","BNBF0:USTF0",1740992184769,3.17566621,595.83,594.69,0.26939824]
["bitfinex-derivatives","BNBF0:USTF0",1740992185271,4.34266621,595.83,594.69,0.26939824]
["bitfinex-derivatives","BNBF0:USTF0",1740992185870,4.34266621,595.83,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740992186070,5.56766621,595.83,594.71,0.26939824]
["bitfinex-derivatives","BNBF0:USTF0",1740992186274,5.56766621,595.83,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1740992186470,5.232,595.83,594.73,0.26939824]
["bitfinex-derivatives","BNBF0:USTF0",1740992187269,5.232,595.83,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740992187671,5.232,595.83,594.75,0.26925252]
["bitfinex-derivatives","BNBF0:USTF0",1740992188771,6.934,595.83,594.75,0.26925252]
["bitfinex-derivatives","BNBF0:USTF0",1740992188972,6.934,595.83,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740992189274,6.934,595.83,594.77,0.26925252]
["bitfinex-derivatives","BNBF0:USTF0",1740992189571,6.92479261,595.83,594.77,0.26925252]
["bitfinex-derivatives","BNBF0:USTF0",1740992190272,8.15179261,595.83,594.77,0.26925252]
["bitfinex-derivatives","BNBF0:USTF0",1740992190768,8.15179261,595.83,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740992190769,8.15179261,595.83,594.78,0.26878606]
["bitfinex-derivatives","BNBF0:USTF0",1740992190967,8.15179261,595.83,594.77,0.26878606]
["bitfinex-derivatives","BNBF0:USTF0",1740992191171,8.15179261,595.83,594.78,0.26878606]
["bitfinex-derivatives","BNBF0:USTF0",1740992191375,8.15179261,595.83,594.77,0.26878606]
["bitfinex-derivatives","BNBF0:USTF0",1740992191568,8.15179261,595.83,594.78,0.26878606]
["bitfinex-derivatives","BNBF0:USTF0",1740992191768,8.15179261,595.83,594.77,0.26878606]
["bitfinex-derivatives","BNBF0:USTF0",1740992191968,8.15179261,595.83,594.78,0.60504484]
["bitfinex-derivatives","BNBF0:USTF0",1740992192172,8.15179261,595.83,594.79,0.26878606]
["bitfinex-derivatives","BNBF0:USTF0",1740992193272,8.15179261,595.83,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740992193471,8.15179261,595.83,594.81,0.26878606]
["bitfinex-derivatives","BNBF0:USTF0",1740992194075,8.15179261,595.83,594.82,0.26879194]
["bitfinex-derivatives","BNBF0:USTF0",1740992194576,8.15179261,595.83,594.83,0.60502245]
["bitfinex-derivatives","BNBF0:USTF0",1740992194776,8.15179261,595.83,594.84,0.26879194]
["bitfinex-derivatives","BNBF0:USTF0",1740992195573,8.15179261,595.83,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740992195771,8.15179261,595.83,594.86,0.26879194]
["bitfinex-derivatives","BNBF0:USTF0",1740992195970,6.767,595.83,595.14,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992196175,6.767,595.83,595.15,0.26879194]
["bitfinex-derivatives","BNBF0:USTF0",1740992197178,6.767,595.83,595.16,0.26870167]
["bitfinex-derivatives","BNBF0:USTF0",1740992197378,6.767,595.83,595.15,0.26870167]
["bitfinex-derivatives","BNBF0:USTF0",1740992197574,6.767,595.83,595.16,0.26870167]
["bitfinex-derivatives","BNBF0:USTF0",1740992197874,6.767,595.83,595.17,0.60474011]
["bitfinex-derivatives","BNBF0:USTF0",1740992198080,6.767,595.83,595.41,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992198379,6.767,595.83,595.42,0.26870167]
["bitfinex-derivatives","BNBF0:USTF0",1740992198573,6.767,595.83,595.41,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992198773,6.767,595.83,595.42,0.26863442]
["bitfinex-derivatives","BNBF0:USTF0",1740992201280,6.767,595.83,595.54,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992202179,5.542,595.83,595.54,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992203274,5.542,595.83,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1740992203477,5.542,595.83,595.19,0.26878542]
["bitfinex-derivatives","BNBF0:USTF0",1740992204880,5.542,595.83,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1740992205079,5.542,595.83,595.19,0.26879078]
["bitfinex-derivatives","BNBF0:USTF0",1740992205476,6.593,595.83,595.19,0.26879078]
["bitfinex-derivatives","BNBF0:USTF0",1740992206580,6.593,595.83,595.2,0.26877815]
["bitfinex-derivatives","BNBF0:USTF0",1740992206776,6.593,595.83,595.21,0.26877815]
["bitfinex-derivatives","BNBF0:USTF0",1740992206983,6.593,595.83,595.22,0.26877815]
["bitfinex-derivatives","BNBF0:USTF0",1740992207175,6.593,595.83,595.23,0.26877815]
["bitfinex-derivatives","BNBF0:USTF0",1740992207379,6.593,595.83,595.24,0.26877815]
["bitfinex-derivatives","BNBF0:USTF0",1740992207576,6.593,595.83,595.19,0.26877815]
["bitfinex-derivatives","BNBF0:USTF0",1740992207777,6.593,595.83,595.2,0.26877815]
["bitfinex-derivatives","BNBF0:USTF0",1740992207977,6.593,595.83,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1740992208177,6.593,595.83,595.19,0.26871669]
["bitfinex-derivatives","BNBF0:USTF0",1740992208481,6.593,595.83,595.17,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992208482,6.593,595.83,595.2,0.26871669]
["bitfinex-derivatives","BNBF0:USTF0",1740992208682,6.593,595.83,595.17,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992208879,6.593,595.83,595.18,0.26881591]
["bitfinex-derivatives","BNBF0:USTF0",1740992209480,6.593,595.83,595.17,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992209682,6.593,595.83,595.18,0.26881834]
["bitfinex-derivatives","BNBF0:USTF0",1740992210080,6.593,595.83,594.9,0.26881834]
["bitfinex-derivatives","BNBF0:USTF0",1740992210280,6.593,595.83,594.91,0.26881834]
["bitfinex-derivatives","BNBF0:USTF0",1740992210482,6.593,595.83,594.9,0.26881834]
["bitfinex-derivatives","BNBF0:USTF0",1740992210784,6.593,595.83,594.91,0.26881834]
["bitfinex-derivatives","BNBF0:USTF0",1740992211083,6.593,595.83,594.9,0.26881834]
["bitfinex-derivatives","BNBF0:USTF0",1740992211382,6.593,595.83,594.92,1.75297935]
["bitfinex-derivatives","BNBF0:USTF0",1740992211582,6.593,595.83,594.93,0.26881834]
["bitfinex-derivatives","BNBF0:USTF0",1740992211786,8.077,595.83,594.93,0.60499234]
["bitfinex-derivatives","BNBF0:USTF0",1740992211984,8.077,595.83,594.94,0.26881834]
["bitfinex-derivatives","BNBF0:USTF0",1740992212185,8.077,595.83,595.06,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992212484,8.077,595.83,595.07,0.26881834]
["bitfinex-derivatives","BNBF0:USTF0",1740992214486,8.077,595.83,595.36,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992214684,8.077,595.83,595.37,0.26881834]
["bitfinex-derivatives","BNBF0:USTF0",1740992214889,4.237,595.83,595.37,0.26881834]
["bitfinex-derivatives","BNBF0:USTF0",1740992215785,4.237,595.83,595.36,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992215990,4.237,595.83,595.37,0.26868973]
["bitfinex-derivatives","BNBF0:USTF0",1740992216485,4.237,595.83,595.58,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992217491,4.237,595.83,595.59,0.268687]
["bitfinex-derivatives","BNBF0:USTF0",1740992217885,2.535,595.83,595.59,0.268687]
["bitfinex-derivatives","BNBF0:USTF0",1740992218890,2.535,595.83,595.58,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992219093,2.535,595.83,595.59,0.26860316]
["bitfinex-derivatives","BNBF0:USTF0",1740992220794,2.535,595.83,595.56,0.26860316]
["bitfinex-derivatives","BNBF0:USTF0",1740992222494,1.484,595.83,595.55,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992222898,1.484,595.83,595.52,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992224999,1.63087191,595.82,595.52,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992225393,1.484,595.83,595.52,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992226401,1.484,595.83,595.05,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992226604,1.484,595.83,595.06,0.26888723]
["bitfinex-derivatives","BNBF0:USTF0",1740992227199,1.62964843,595.82,595.06,0.26888723]
["bitfinex-derivatives","BNBF0:USTF0",1740992227397,1.62964843,595.81,595.06,0.26888723]
["bitfinex-derivatives","BNBF0:USTF0",1740992227597,1.62964843,595.8,595.06,0.26888723]
["bitfinex-derivatives","BNBF0:USTF0",1740992227801,1.62964843,595.79,595.05,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992228001,1.62964843,595.78,595.05,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992228302,1.484,595.83,595.05,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992228303,1.62964843,595.77,595.06,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992228499,1.62964843,595.82,595.06,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992228696,1.62964843,595.81,595.06,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992228895,1.484,595.83,595.06,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992229902,1.484,595.83,595.07,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992230204,1.484,595.83,595.08,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992230502,1.484,595.83,595.09,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992230703,1.484,595.83,595.1,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992230903,1.484,595.83,595.11,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992231104,1.484,595.83,595.12,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992231308,1.484,595.83,594.99,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992231506,1.484,595.83,594.98,1.75297935]
["bitfinex-derivatives","BNBF0:USTF0",1740992231507,1.484,595.83,595.0,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992231706,1.484,595.83,594.99,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992231907,1.484,595.83,594.98,1.75297935]
["bitfinex-derivatives","BNBF0:USTF0",1740992231908,1.484,595.83,595.04,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992232110,1.484,595.83,595.05,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992235205,2.652,595.83,595.05,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992235709,2.652,595.83,594.95,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992235908,2.652,595.83,594.96,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992236105,2.652,595.83,594.97,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992236311,2.652,595.83,594.95,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992236613,2.652,595.83,594.96,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992236910,2.652,595.83,594.97,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992237106,2.652,595.83,594.95,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1740992237305,2.652,595.83,594.94,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992237306,2.652,595.83,594.96,0.26894879]
["bitfinex-derivatives","BNBF0:USTF0",1740992237510,1.96595685,595.82,594.97,0.26894879]
["bitfinex-derivatives","BNBF0:USTF0",1740992237712,1.96596249,595.81,594.98,0.26894879]
["bitfinex-derivatives","BNBF0:USTF0",1740992237909,1.96596812,595.8,594.95,0.26894879]
["bitfinex-derivatives","BNBF0:USTF0",1740992238112,1.96507362,595.79,594.96,0.26894879]
["bitfinex-derivatives","BNBF0:USTF0",1740992238313,2.60701581,595.81,594.94,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992238314,1.96507926,595.78,594.95,0.26894879]
["bitfinex-derivatives","BNBF0:USTF0",1740992238506,1.62938488,595.77,595.01,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992238707,1.62938488,595.76,595.02,0.26894879]
["bitfinex-derivatives","BNBF0:USTF0",1740992238915,1.62938488,595.75,595.03,0.26898719]
["bitfinex-derivatives","BNBF0:USTF0",1740992239115,1.62938488,595.74,595.01,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992239315,1.96478175,595.73,595.02,0.26899874]
["bitfinex-derivatives","BNBF0:USTF0",1740992239619,2.60649473,595.79,595.01,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992239620,1.96478739,595.72,595.01,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992239815,1.96479303,595.71,595.01,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992240012,1.96479866,595.7,595.01,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992240212,1.96454238,595.69,595.01,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992240415,1.96454801,595.68,595.01,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992240718,1.62879728,595.67,595.01,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992241019,1.62879728,595.66,595.02,0.26898457]
["bitfinex-derivatives","BNBF0:USTF0",1740992241221,1.62879728,595.65,595.01,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992241417,1.62879728,595.66,595.02,0.26898644]
["bitfinex-derivatives","BNBF0:USTF0",1740992241615,3.18979728,595.67,595.02,0.26898644]
["bitfinex-derivatives","BNBF0:USTF0",1740992241919,1.62879728,595.66,595.02,0.26898644]
["bitfinex-derivatives","BNBF0:USTF0",1740992242215,0.96,595.65,595.03,0.26897951]
["bitfinex-derivatives","BNBF0:USTF0",1740992242419,2.135,595.65,595.04,0.26897951]
["bitfinex-derivatives","BNBF0:USTF0",1740992242616,2.135,595.65,594.55,0.26897951]
["bitfinex-derivatives","BNBF0:USTF0",1740992242821,2.135,595.65,594.54,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992242822,2.135,595.65,594.56,0.26897951]
["bitfinex-derivatives","BNBF0:USTF0",1740992243022,2.135,595.65,594.57,0.60535706]
["bitfinex-derivatives","BNBF0:USTF0",1740992243221,2.135,595.65,594.58,0.26897951]
["bitfinex-derivatives","BNBF0:USTF0",1740992243521,2.135,595.65,594.59,0.26897951]
["bitfinex-derivatives","BNBF0:USTF0",1740992243821,2.135,595.65,594.6,0.60534008]
["bitfinex-derivatives","BNBF0:USTF0",1740992244015,2.135,595.65,594.61,0.26897951]
["bitfinex-derivatives","BNBF0:USTF0",1740992244214,1.312,595.64,594.82,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992244421,1.312,595.64,594.83,0.26897951]
["bitfinex-derivatives","BNBF0:USTF0",1740992244614,1.312,595.64,594.84,0.26897951]
["bitfinex-derivatives","BNBF0:USTF0",1740992244815,1.312,595.64,594.83,0.26897951]
["bitfinex-derivatives","BNBF0:USTF0",1740992245121,1.312,595.64,594.82,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992245315,1.312,595.64,594.83,0.2688884]
["bitfinex-derivatives","BNBF0:USTF0",1740992246121,1.312,595.64,594.83,1.50246344]
["bitfinex-derivatives","BNBF0:USTF0",1740992246321,1.312,595.64,594.84,0.2688884]
["bitfinex-derivatives","BNBF0:USTF0",1740992248426,1.312,595.64,594.85,0.26895194]
["bitfinex-derivatives","BNBF0:USTF0",1740992248624,1.312,595.64,594.84,0.26895194]
["bitfinex-derivatives","BNBF0:USTF0",1740992248922,1.312,595.64,594.85,0.26895194]
["bitfinex-derivatives","BNBF0:USTF0",1740992249119,1.312,595.64,594.68,0.26895194]
["bitfinex-derivatives","BNBF0:USTF0",1740992249324,1.312,595.64,594.69,0.26895194]
["bitfinex-derivatives","BNBF0:USTF0",1740992249524,1.312,595.64,594.7,0.26895194]
["bitfinex-derivatives","BNBF0:USTF0",1740992249725,1.312,595.64,594.71,0.26895194]
["bitfinex-derivatives","BNBF0:USTF0",1740992249925,1.312,595.64,594.72,0.26893008]
["bitfinex-derivatives","BNBF0:USTF0",1740992250225,1.312,595.64,594.67,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992250226,1.312,595.64,594.73,0.26893008]
["bitfinex-derivatives","BNBF0:USTF0",1740992250525,1.312,595.64,594.67,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992250526,1.081,595.63,594.74,0.26893008]
["bitfinex-derivatives","BNBF0:USTF0",1740992250721,1.081,595.63,594.75,0.26893008]
["bitfinex-derivatives","BNBF0:USTF0",1740992250920,1.081,595.63,594.76,0.26893008]
["bitfinex-derivatives","BNBF0:USTF0",1740992251125,1.081,595.63,594.77,0.26893008]
["bitfinex-derivatives","BNBF0:USTF0",1740992251325,1.15,595.62,594.78,0.26893008]
["bitfinex-derivatives","BNBF0:USTF0",1740992251525,1.15,595.62,594.79,0.26893008]
["bitfinex-derivatives","BNBF0:USTF0",1740992251826,1.15,595.62,594.8,0.26893008]
["bitfinex-derivatives","BNBF0:USTF0",1740992252021,1.15,595.62,594.81,0.26893008]
["bitfinex-derivatives","BNBF0:USTF0",1740992252227,1.15,595.62,594.82,0.26893008]
["bitfinex-derivatives","BNBF0:USTF0",1740992252525,1.15,595.62,594.83,0.26893008]
["bitfinex-derivatives","BNBF0:USTF0",1740992252725,1.15,595.62,594.84,0.26893008]
["bitfinex-derivatives","BNBF0:USTF0",1740992253125,1.15,595.62,594.85,0.26893008]
["bitfinex-derivatives","BNBF0:USTF0",1740992253426,1.15,595.62,594.86,0.26893008]
["bitfinex-derivatives","BNBF0:USTF0",1740992253728,1.15,595.62,594.87,0.26893008]
["bitfinex-derivatives","BNBF0:USTF0",1740992254026,1.15,595.62,594.88,0.26893008]
["bitfinex-derivatives","BNBF0:USTF0",1740992254227,1.15,595.62,594.91,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992254424,1.15,595.62,594.92,0.26893008]
["bitfinex-derivatives","BNBF0:USTF0",1740992257026,1.443,595.61,594.92,0.26893008]
["bitfinex-derivatives","BNBF0:USTF0",1740992257323,1.443,595.61,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740992257530,1.443,595.61,595.15,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992257826,1.443,595.61,595.16,0.26876639]
["bitfinex-derivatives","BNBF0:USTF0",1740992260033,1.443,595.61,595.18,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992260233,1.443,595.61,595.19,0.26876639]
["bitfinex-derivatives","BNBF0:USTF0",1740992262637,1.443,595.61,595.21,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992262933,1.443,595.61,595.22,0.26876639]
["bitfinex-derivatives","BNBF0:USTF0",1740992264236,1.443,595.61,595.21,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992264637,1.443,595.61,595.18,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992265541,1.443,595.61,595.19,0.26891443]
["bitfinex-derivatives","BNBF0:USTF0",1740992267239,1.443,595.61,595.13,0.26891443]
["bitfinex-derivatives","BNBF0:USTF0",1740992267539,1.443,595.61,595.14,0.26891443]
["bitfinex-derivatives","BNBF0:USTF0",1740992267838,1.443,595.61,595.15,0.26891443]
["bitfinex-derivatives","BNBF0:USTF0",1740992268039,1.443,595.61,595.13,0.26891443]
["bitfinex-derivatives","BNBF0:USTF0",1740992268241,1.443,595.61,595.14,0.26891443]
["bitfinex-derivatives","BNBF0:USTF0",1740992268543,1.443,595.61,595.15,0.26891443]
["bitfinex-derivatives","BNBF0:USTF0",1740992268739,1.443,595.61,595.13,0.26891443]
["bitfinex-derivatives","BNBF0:USTF0",1740992268936,1.443,595.61,595.14,0.26891443]
["bitfinex-derivatives","BNBF0:USTF0",1740992269137,1.443,595.61,595.15,0.26891443]
["bitfinex-derivatives","BNBF0:USTF0",1740992269335,1.443,595.61,595.13,0.26891443]
["bitfinex-derivatives","BNBF0:USTF0",1740992269641,1.443,595.61,595.31,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992269836,1.443,595.61,595.32,0.26891443]
["bitfinex-derivatives","BNBF0:USTF0",1740992271542,1.443,595.61,595.33,0.26876009]
["bitfinex-derivatives","BNBF0:USTF0",1740992271742,1.443,595.61,595.34,0.26876009]
["bitfinex-derivatives","BNBF0:USTF0",1740992271943,1.443,595.61,595.35,0.26876009]
["bitfinex-derivatives","BNBF0:USTF0",1740992272242,1.443,595.61,595.36,0.26876009]
["bitfinex-derivatives","BNBF0:USTF0",1740992272437,1.443,595.61,595.15,0.26876009]
["bitfinex-derivatives","BNBF0:USTF0",1740992272640,1.443,595.61,595.16,0.26876009]
["bitfinex-derivatives","BNBF0:USTF0",1740992272842,1.443,595.61,595.17,0.26876009]
["bitfinex-derivatives","BNBF0:USTF0",1740992273042,1.443,595.61,595.15,0.26876009]
["bitfinex-derivatives","BNBF0:USTF0",1740992273240,1.443,595.61,595.16,0.26876009]
["bitfinex-derivatives","BNBF0:USTF0",1740992273440,1.443,595.61,595.14,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992273441,1.443,595.61,595.17,0.26876009]
["bitfinex-derivatives","BNBF0:USTF0",1740992273644,1.443,595.61,595.18,0.26876009]
["bitfinex-derivatives","BNBF0:USTF0",1740992273844,1.443,595.61,595.19,0.26876009]
["bitfinex-derivatives","BNBF0:USTF0",1740992274048,1.443,595.61,595.2,0.26876009]
["bitfinex-derivatives","BNBF0:USTF0",1740992274245,1.443,595.61,595.15,0.26876009]
["bitfinex-derivatives","BNBF0:USTF0",1740992274444,1.443,595.61,595.16,0.26876009]
["bitfinex-derivatives","BNBF0:USTF0",1740992274644,1.443,595.61,595.17,0.2686859]
["bitfinex-derivatives","BNBF0:USTF0",1740992274847,1.443,595.61,595.39,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992275047,1.443,595.61,595.4,0.2686859]
["bitfinex-derivatives","BNBF0:USTF0",1740992277547,1.443,595.61,595.5,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992277753,1.443,595.61,595.51,0.2686859]
["bitfinex-derivatives","BNBF0:USTF0",1740992280449,1.443,595.61,595.52,0.2686859]
["bitfinex-derivatives","BNBF0:USTF0",1740992280649,1.443,595.61,595.42,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992280853,1.443,595.61,595.43,0.26855388]
["bitfinex-derivatives","BNBF0:USTF0",1740992281156,2.488,595.64,595.43,0.26855388]
["bitfinex-derivatives","BNBF0:USTF0",1740992281950,2.488,595.64,595.44,0.60438933]
["bitfinex-derivatives","BNBF0:USTF0",1740992282149,2.488,595.64,595.45,0.26850327]
["bitfinex-derivatives","BNBF0:USTF0",1740992282955,2.488,595.64,595.46,0.26850327]
["bitfinex-derivatives","BNBF0:USTF0",1740992283165,2.488,595.64,595.47,0.26850327]
["bitfinex-derivatives","BNBF0:USTF0",1740992283458,2.488,595.64,595.48,0.26850327]
["bitfinex-derivatives","BNBF0:USTF0",1740992283760,2.488,595.64,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740992283761,2.488,595.64,595.49,0.26850327]
["bitfinex-derivatives","BNBF0:USTF0",1740992283957,2.488,595.64,595.5,0.26850327]
["bitfinex-derivatives","BNBF0:USTF0",1740992284158,2.488,595.64,595.51,0.26850327]
["bitfinex-derivatives","BNBF0:USTF0",1740992284351,2.488,595.64,595.52,0.26850327]
["bitfinex-derivatives","BNBF0:USTF0",1740992284558,2.488,595.64,595.53,0.26850327]
["bitfinex-derivatives","BNBF0:USTF0",1740992284755,2.488,595.64,595.54,0.26850327]
["bitfinex-derivatives","BNBF0:USTF0",1740992284959,2.488,595.64,595.55,0.26850327]
["bitfinex-derivatives","BNBF0:USTF0",1740992285158,2.488,595.64,595.51,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992285356,2.488,595.64,595.52,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992285559,2.488,595.64,595.53,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992285753,2.488,595.64,595.54,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992286156,2.488,595.64,595.55,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992286351,2.488,595.64,595.56,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992286557,2.488,595.64,595.57,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992286867,2.488,595.64,595.52,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992287154,2.488,595.64,595.51,1.23357504]
["bitfinex-derivatives","BNBF0:USTF0",1740992287155,2.488,595.64,595.53,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992287359,2.488,595.64,595.54,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992287570,2.488,595.64,595.55,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992287758,2.488,595.64,595.56,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992287952,2.488,595.64,595.57,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992288157,2.488,595.64,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740992288158,2.12142421,595.64,595.58,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992288460,2.12142421,595.64,595.59,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992288659,0.79642421,595.64,595.6,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992288858,0.79642421,595.64,595.61,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992289158,0.79642421,595.64,595.62,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992289459,0.79642421,595.64,595.63,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992293561,0.976,595.79,595.63,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992293759,0.976,595.79,595.64,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992294062,0.976,595.79,595.65,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992294263,0.976,595.79,595.66,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992294563,0.976,595.79,595.67,0.60407228]
["bitfinex-derivatives","BNBF0:USTF0",1740992294755,0.976,595.79,595.68,0.60406664]
["bitfinex-derivatives","BNBF0:USTF0",1740992295064,0.976,595.79,595.69,0.60406101]
["bitfinex-derivatives","BNBF0:USTF0",1740992295262,0.976,595.79,595.7,0.60405537]
["bitfinex-derivatives","BNBF0:USTF0",1740992295456,0.976,595.79,595.71,0.60404974]
["bitfinex-derivatives","BNBF0:USTF0",1740992295657,0.976,595.79,595.72,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992295860,0.976,595.79,595.73,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992296164,0.976,595.79,595.74,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992296364,0.976,595.79,595.75,0.60402719]
["bitfinex-derivatives","BNBF0:USTF0",1740992296561,0.976,595.79,595.76,0.26831591]
["bitfinex-derivatives","BNBF0:USTF0",1740992296757,0.976,595.79,595.77,0.60401592]
["bitfinex-derivatives","BNBF0:USTF0",1740992296958,0.976,595.79,595.78,0.60401029]
["bitfinex-derivatives","BNBF0:USTF0",1740992299461,0.976,595.79,595.78,0.60370442]
["bitfinex-derivatives","BNBF0:USTF0",1740992308571,0.67038585,595.79,595.78,0.60370442]
["bitfinex-derivatives","BNBF0:USTF0",1740992310371,0.3041154,595.79,595.78,3.12225347]
["bitfinex-derivatives","BNBF0:USTF0",1740992310570,0.3041154,595.79,595.78,2.78655909]
["bitfinex-derivatives","BNBF0:USTF0",1740992310774,0.3041154,595.79,595.78,2.78660953]
["bitfinex-derivatives","BNBF0:USTF0",1740992311874,0.3041154,595.79,595.78,0.26806048]
["bitfinex-derivatives","BNBF0:USTF0",1740992312173,0.07404395,595.79,595.78,0.26806048]
["bitfinex-derivatives","BNBF0:USTF0",1740992312376,0.07404395,595.79,595.78,0.26799503]
["bitfinex-derivatives","BNBF0:USTF0",1740992316678,0.07404395,595.79,595.7,4.27492628]
["bitfinex-derivatives","BNBF0:USTF0",1740992316978,0.07404395,595.79,595.71,0.26798884]
["bitfinex-derivatives","BNBF0:USTF0",1740992317175,0.07404395,595.79,595.72,0.26798884]
["bitfinex-derivatives","BNBF0:USTF0",1740992317376,0.07404395,595.79,595.73,0.26798884]
["bitfinex-derivatives","BNBF0:USTF0",1740992317584,0.07404395,595.79,595.74,0.26798884]
["bitfinex-derivatives","BNBF0:USTF0",1740992317778,0.07404395,595.79,595.75,0.26798884]
["bitfinex-derivatives","BNBF0:USTF0",1740992317979,0.07404395,595.79,595.76,0.26798884]
["bitfinex-derivatives","BNBF0:USTF0",1740992318284,0.07404395,595.79,595.77,0.26798884]
["bitfinex-derivatives","BNBF0:USTF0",1740992318585,0.07404395,595.79,595.78,0.26798884]
["bitfinex-derivatives","BNBF0:USTF0",1740992322488,0.051216,595.79,595.78,0.26798884]
["bitfinex-derivatives","BNBF0:USTF0",1740992324389,0.051216,595.79,595.78,0.26793641]
["bitfinex-derivatives","BNBF0:USTF0",1740992328287,0.03544442,595.79,595.78,0.26793641]
["bitfinex-derivatives","BNBF0:USTF0",1740992329191,0.03544442,595.79,595.78,0.2679139]
["bitfinex-derivatives","BNBF0:USTF0",1740992329490,0.02453608,595.79,595.78,0.2679139]
["bitfinex-derivatives","BNBF0:USTF0",1740992330189,0.57605975,596.29,595.78,0.2679139]
["bitfinex-derivatives","BNBF0:USTF0",1740992330390,0.57605975,596.29,595.43,2.51854905]
["bitfinex-derivatives","BNBF0:USTF0",1740992330391,0.57605975,596.29,595.79,0.2679139]
["bitfinex-derivatives","BNBF0:USTF0",1740992330691,0.57605975,596.29,595.8,0.2679139]
["bitfinex-derivatives","BNBF0:USTF0",1740992330884,0.57605975,596.29,595.81,0.2679139]
["bitfinex-derivatives","BNBF0:USTF0",1740992331082,0.57605975,596.29,595.82,0.2679139]
["bitfinex-derivatives","BNBF0:USTF0",1740992331287,0.57605975,596.29,595.83,0.2679139]
["bitfinex-derivatives","BNBF0:USTF0",1740992331484,0.57605975,596.29,595.84,0.2679139]
["bitfinex-derivatives","BNBF0:USTF0",1740992331691,0.57605975,596.29,595.85,0.2679139]
["bitfinex-derivatives","BNBF0:USTF0",1740992331891,0.21004213,596.29,596.19,2.54170297]
["bitfinex-derivatives","BNBF0:USTF0",1740992332084,0.21004213,596.29,596.2,0.2679139]
["bitfinex-derivatives","BNBF0:USTF0",1740992332489,0.21004213,596.29,596.21,0.2679139]
["bitfinex-derivatives","BNBF0:USTF0",1740992332687,0.14544643,596.29,596.22,0.2679139]
["bitfinex-derivatives","BNBF0:USTF0",1740992332888,0.14544643,596.29,596.23,2.80956135]
["bitfinex-derivatives","BNBF0:USTF0",1740992333090,0.14544643,596.29,596.24,0.2679139]
["bitfinex-derivatives","BNBF0:USTF0",1740992333391,0.14544643,596.29,596.25,0.2679139]
["bitfinex-derivatives","BNBF0:USTF0",1740992333592,0.14544643,596.29,596.23,2.54164745]
["bitfinex-derivatives","BNBF0:USTF0",1740992333793,0.14544643,596.29,596.26,0.26795798]
["bitfinex-derivatives","BNBF0:USTF0",1740992333986,0.14544643,596.29,596.27,0.26795798]
["bitfinex-derivatives","BNBF0:USTF0",1740992334189,0.14544643,596.29,596.28,0.26795798]
["bitfinex-derivatives","BNBF0:USTF0",1740992334386,0.14544643,596.29,596.24,0.26795798]
["bitfinex-derivatives","BNBF0:USTF0",1740992334587,0.14544643,596.29,596.25,0.26795798]
["bitfinex-derivatives","BNBF0:USTF0",1740992334793,0.14544643,596.29,596.24,0.26795798]
["bitfinex-derivatives","BNBF0:USTF0",1740992334993,0.14544643,596.29,596.25,0.26795798]
["bitfinex-derivatives","BNBF0:USTF0",1740992335194,0.14544643,596.29,596.04,2.54170297]
["bitfinex-derivatives","BNBF0:USTF0",1740992335390,0.14544643,596.29,596.05,0.26795022]
["bitfinex-derivatives","BNBF0:USTF0",1740992336398,0.14544643,596.29,596.06,0.26795022]
["bitfinex-derivatives","BNBF0:USTF0",1740992336596,0.14544643,596.29,596.07,0.26795022]
["bitfinex-derivatives","BNBF0:USTF0",1740992336999,0.14544643,596.29,596.23,1.49400115]
["bitfinex-derivatives","BNBF0:USTF0",1740992337299,0.14544643,596.29,596.24,0.26795022]
["bitfinex-derivatives","BNBF0:USTF0",1740992338500,0.14544643,596.29,596.23,1.49400115]
["bitfinex-derivatives","BNBF0:USTF0",1740992338800,0.14544643,596.29,595.48,2.54170297]
["bitfinex-derivatives","BNBF0:USTF0",1740992338801,0.14544643,596.29,596.25,2.54187696]
["bitfinex-derivatives","BNBF0:USTF0",1740992338997,0.14544643,596.29,596.26,0.26802624]
["bitfinex-derivatives","BNBF0:USTF0",1740992339195,0.14544643,596.29,596.27,0.26802624]
["bitfinex-derivatives","BNBF0:USTF0",1740992339396,0.14544643,596.29,596.28,0.26802624]
["bitfinex-derivatives","BNBF0:USTF0",1740992341001,0.975,596.4,596.28,0.26802624]
["bitfinex-derivatives","BNBF0:USTF0",1740992341198,0.975,596.4,596.29,0.6034335]
["bitfinex-derivatives","BNBF0:USTF0",1740992341405,0.975,596.4,596.3,0.26802624]
["bitfinex-derivatives","BNBF0:USTF0",1740992341603,0.975,596.4,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1740992341803,0.975,596.4,596.32,0.26802624]
["bitfinex-derivatives","BNBF0:USTF0",1740992342601,0.975,596.4,596.33,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992342903,0.975,596.4,596.34,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992343103,0.975,596.4,596.32,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992343304,0.975,596.4,596.33,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992343504,0.975,596.4,596.32,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992343705,0.67584003,596.4,596.33,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992343908,0.67584003,596.4,596.34,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992344204,0.67584003,596.4,596.35,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992344404,0.67584003,596.4,596.36,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992344605,0.67584003,596.4,596.37,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992344905,1.519,596.69,596.38,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992345106,1.519,596.69,596.39,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992345308,1.519,596.69,596.4,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992345504,1.519,596.69,596.41,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992345702,1.519,596.69,596.42,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992345900,1.519,596.69,596.43,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992346106,1.519,596.69,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1740992346107,1.519,596.69,596.63,1.49761293]
["bitfinex-derivatives","BNBF0:USTF0",1740992346407,0.38512133,596.69,596.64,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992346607,0.38512133,596.69,596.65,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992346810,0.38512133,596.69,596.66,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992347009,0.38512133,596.69,596.67,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992347208,0.38512133,596.69,596.68,0.26804049]
["bitfinex-derivatives","BNBF0:USTF0",1740992349005,0.38512133,596.69,596.68,0.26780918]
["bitfinex-derivatives","BNBF0:USTF0",1740992350714,0.38512133,596.69,596.47,0.26780918]
["bitfinex-derivatives","BNBF0:USTF0",1740992350915,0.38512133,596.69,596.48,0.6031096]
["bitfinex-derivatives","BNBF0:USTF0",1740992351116,0.38512133,596.69,596.49,0.60310398]
["bitfinex-derivatives","BNBF0:USTF0",1740992351416,0.38512133,596.69,596.5,0.60309836]
["bitfinex-derivatives","BNBF0:USTF0",1740992351614,0.38512133,596.69,596.51,0.60309274]
["bitfinex-derivatives","BNBF0:USTF0",1740992351814,0.38512133,596.69,596.52,0.26780918]
["bitfinex-derivatives","BNBF0:USTF0",1740992352015,0.38512133,596.69,596.53,0.26780918]
["bitfinex-derivatives","BNBF0:USTF0",1740992352210,0.38512133,596.69,596.54,0.26780918]
["bitfinex-derivatives","BNBF0:USTF0",1740992352414,0.38512133,596.69,596.55,0.26780918]
["bitfinex-derivatives","BNBF0:USTF0",1740992352611,0.38512133,596.69,596.52,0.26780918]
["bitfinex-derivatives","BNBF0:USTF0",1740992352812,0.38512133,596.69,596.53,0.26780918]
["bitfinex-derivatives","BNBF0:USTF0",1740992353114,0.38512133,596.69,596.54,0.26780918]
["bitfinex-derivatives","BNBF0:USTF0",1740992353310,0.38512133,596.69,596.52,0.26780918]
["bitfinex-derivatives","BNBF0:USTF0",1740992353711,0.38512133,596.69,596.58,1.24569033]
["bitfinex-derivatives","BNBF0:USTF0",1740992353908,0.38512133,596.69,596.59,0.26780918]
["bitfinex-derivatives","BNBF0:USTF0",1740992355012,0.38512133,596.69,596.58,1.24569033]
["bitfinex-derivatives","BNBF0:USTF0",1740992355214,0.38512133,596.69,596.59,0.26807373]
["bitfinex-derivatives","BNBF0:USTF0",1740992355713,0.38512133,596.69,596.6,0.26807373]
["bitfinex-derivatives","BNBF0:USTF0",1740992355917,0.38512133,596.69,596.52,0.26807373]
["bitfinex-derivatives","BNBF0:USTF0",1740992356113,0.38512133,596.69,596.53,0.26807373]
["bitfinex-derivatives","BNBF0:USTF0",1740992356319,0.38512133,596.69,596.54,0.26807373]
["bitfinex-derivatives","BNBF0:USTF0",1740992356622,0.38512133,596.69,596.55,0.26807373]
["bitfinex-derivatives","BNBF0:USTF0",1740992356821,0.38512133,596.69,596.56,0.26807373]
["bitfinex-derivatives","BNBF0:USTF0",1740992357022,0.38512133,596.69,596.57,0.26807373]
["bitfinex-derivatives","BNBF0:USTF0",1740992357218,0.38512133,596.69,596.52,0.26807373]
["bitfinex-derivatives","BNBF0:USTF0",1740992357423,0.38512133,596.69,596.53,0.26807373]
["bitfinex-derivatives","BNBF0:USTF0",1740992357621,0.38512133,596.69,596.54,0.26807373]
["bitfinex-derivatives","BNBF0:USTF0",1740992357821,0.38512133,596.69,596.52,0.26807373]
["bitfinex-derivatives","BNBF0:USTF0",1740992358019,0.38512133,596.69,596.53,0.26807373]
["bitfinex-derivatives","BNBF0:USTF0",1740992358218,0.38512133,596.69,596.54,0.26807373]
["bitfinex-derivatives","BNBF0:USTF0",1740992358418,0.38512133,596.69,596.52,0.26807373]
["bitfinex-derivatives","BNBF0:USTF0",1740992358630,0.38512133,596.69,596.53,0.26807373]
["bitfinex-derivatives","BNBF0:USTF0",1740992358829,0.38512133,596.69,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740992359025,0.38512133,596.69,596.54,0.26807373]
["bitfinex-derivatives","BNBF0:USTF0",1740992361424,0.38512133,596.69,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740992361624,0.38512133,596.69,596.54,0.26804911]
["bitfinex-derivatives","BNBF0:USTF0",1740992361926,0.01886886,596.69,596.56,1.4948284]
["bitfinex-derivatives","BNBF0:USTF0",1740992362128,0.01886886,596.69,596.57,0.26804911]
["bitfinex-derivatives","BNBF0:USTF0",1740992363040,0.01886886,596.69,596.62,1.4948284]
["bitfinex-derivatives","BNBF0:USTF0",1740992363337,0.01886886,596.69,596.63,0.26802099]
["bitfinex-derivatives","BNBF0:USTF0",1740992363732,0.01886886,596.69,596.62,1.4948284]
["bitfinex-derivatives","BNBF0:USTF0",1740992364327,0.01886886,596.69,596.63,0.26801923]
["bitfinex-derivatives","BNBF0:USTF0",1740992365335,0.01886886,596.69,596.64,0.26801923]
["bitfinex-derivatives","BNBF0:USTF0",1740992365633,0.01886886,596.69,596.65,0.26801923]
["bitfinex-derivatives","BNBF0:USTF0",1740992365932,0.01886886,596.69,596.66,0.26801923]
["bitfinex-derivatives","BNBF0:USTF0",1740992366331,0.01321777,596.69,596.67,0.26801923]
["bitfinex-derivatives","BNBF0:USTF0",1740992366529,0.01321777,596.69,596.6,1.4948284]
["bitfinex-derivatives","BNBF0:USTF0",1740992366530,1.258,597.05,596.68,0.26801923]
["bitfinex-derivatives","BNBF0:USTF0",1740992366736,1.258,597.05,596.69,0.26801923]
["bitfinex-derivatives","BNBF0:USTF0",1740992366932,1.258,597.05,596.7,0.26801923]
["bitfinex-derivatives","BNBF0:USTF0",1740992367130,1.258,597.05,596.71,0.26801923]
["bitfinex-derivatives","BNBF0:USTF0",1740992367333,1.258,597.05,596.72,0.26801923]
["bitfinex-derivatives","BNBF0:USTF0",1740992367545,1.258,597.05,596.73,0.26801923]
["bitfinex-derivatives","BNBF0:USTF0",1740992367930,1.258,597.05,596.74,0.60317356]
["bitfinex-derivatives","BNBF0:USTF0",1740992368130,1.258,597.05,596.75,0.26801923]
["bitfinex-derivatives","BNBF0:USTF0",1740992371039,1.258,597.05,596.76,0.26792109]
["bitfinex-derivatives","BNBF0:USTF0",1740992371336,1.258,597.05,596.77,0.60305858]
["bitfinex-derivatives","BNBF0:USTF0",1740992371536,1.258,597.05,596.78,0.60305296]
["bitfinex-derivatives","BNBF0:USTF0",1740992371839,1.258,597.05,596.79,0.26792109]
["bitfinex-derivatives","BNBF0:USTF0",1740992372430,1.258,597.05,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1740992372637,1.258,597.05,596.81,0.26792109]
["bitfinex-derivatives","BNBF0:USTF0",1740992372829,1.258,597.05,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1740992373030,1.258,597.05,596.83,0.26792109]
["bitfinex-derivatives","BNBF0:USTF0",1740992374032,1.258,597.05,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1740992374239,1.258,597.05,596.83,0.26784557]
["bitfinex-derivatives","BNBF0:USTF0",1740992377236,1.258,597.05,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1740992377442,1.258,597.05,596.83,0.26788656]
["bitfinex-derivatives","BNBF0:USTF0",1740992380337,1.258,597.05,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1740992380542,1.258,597.05,596.83,0.26790183]
["bitfinex-derivatives","BNBF0:USTF0",1740992382940,1.258,597.05,596.83,0.60300562]
["bitfinex-derivatives","BNBF0:USTF0",1740992383140,1.258,597.05,596.84,0.60300001]
["bitfinex-derivatives","BNBF0:USTF0",1740992383344,1.258,597.05,596.85,0.60299439]
["bitfinex-derivatives","BNBF0:USTF0",1740992383545,1.258,597.05,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1740992383845,1.258,597.05,596.87,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992384447,1.258,597.05,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1740992384651,1.258,597.05,596.89,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992385349,1.258,597.05,596.93,1.24339178]
["bitfinex-derivatives","BNBF0:USTF0",1740992385742,1.258,597.05,596.94,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992386049,1.258,597.05,596.95,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992386248,1.258,597.05,596.96,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992386451,1.258,597.05,596.97,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992386642,1.258,597.05,596.98,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992386846,1.258,597.05,596.99,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992387145,1.258,597.05,597.0,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992387347,1.258,597.05,597.01,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992387545,1.258,597.05,597.02,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992387747,1.258,597.05,596.95,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992387944,1.258,597.05,596.96,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992388143,1.258,597.05,596.95,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992388350,1.258,597.05,596.96,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992388549,3.919,597.34,596.97,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992388754,3.919,597.34,596.95,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992388945,3.919,597.34,596.96,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992389154,3.919,597.34,596.94,1.24339178]
["bitfinex-derivatives","BNBF0:USTF0",1740992389155,3.919,597.34,596.97,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992389446,3.919,597.34,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1740992389447,3.919,597.34,596.98,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992389649,3.919,597.34,596.99,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992389951,3.919,597.34,597.0,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992390151,3.919,597.34,597.01,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992390351,3.919,597.34,596.91,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992390651,3.919,597.34,596.92,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992390951,2.557,597.34,596.93,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992391152,2.557,597.34,596.94,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992391351,2.557,597.34,596.9,1.24339178]
["bitfinex-derivatives","BNBF0:USTF0",1740992391352,2.557,597.34,596.95,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992391653,2.557,597.34,597.04,1.24339178]
["bitfinex-derivatives","BNBF0:USTF0",1740992391851,2.557,597.34,597.05,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992392050,2.557,597.34,597.06,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992392259,2.557,597.34,597.07,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992392444,2.557,597.34,597.08,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992392649,2.557,597.34,597.09,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992392849,2.557,597.34,597.1,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992393047,2.557,597.34,597.11,0.60271842]
["bitfinex-derivatives","BNBF0:USTF0",1740992393352,2.557,597.34,597.12,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992393546,2.557,597.34,597.13,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992393850,2.557,597.34,597.14,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992394047,2.557,597.34,597.15,0.60269599]
["bitfinex-derivatives","BNBF0:USTF0",1740992394353,2.557,597.34,597.16,0.60269038]
["bitfinex-derivatives","BNBF0:USTF0",1740992394545,2.557,597.34,597.3,1.24339178]
["bitfinex-derivatives","BNBF0:USTF0",1740992394750,2.557,597.34,597.31,0.60260627]
["bitfinex-derivatives","BNBF0:USTF0",1740992394951,2.557,597.34,597.32,0.26777177]
["bitfinex-derivatives","BNBF0:USTF0",1740992395148,2.557,597.34,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1740992395451,2.557,597.34,597.33,0.60259506]
["bitfinex-derivatives","BNBF0:USTF0",1740992396353,2.557,597.34,597.33,0.60240802]
["bitfinex-derivatives","BNBF0:USTF0",1740992397851,2.557,597.34,597.33,0.60236262]
["bitfinex-derivatives","BNBF0:USTF0",1740992401058,2.19139589,597.34,597.33,0.60236262]
["bitfinex-derivatives","BNBF0:USTF0",1740992401956,1.408,597.34,597.33,0.60236262]
["bitfinex-derivatives","BNBF0:USTF0",1740992405261,1.408,597.34,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1740992405460,1.408,597.34,597.33,0.60227685]
["bitfinex-derivatives","BNBF0:USTF0",1740992406464,1.363,597.46,597.33,0.60227685]
["bitfinex-derivatives","BNBF0:USTF0",1740992406660,1.363,597.46,597.34,0.26745356]
["bitfinex-derivatives","BNBF0:USTF0",1740992407063,1.363,597.46,597.35,0.26745356]
["bitfinex-derivatives","BNBF0:USTF0",1740992407260,1.363,597.46,597.36,0.26745356]
["bitfinex-derivatives","BNBF0:USTF0",1740992407460,1.363,597.46,597.37,0.26745356]
["bitfinex-derivatives","BNBF0:USTF0",1740992407765,1.288,597.77,597.38,0.26745356]
["bitfinex-derivatives","BNBF0:USTF0",1740992408064,1.288,597.77,597.39,0.26745356]
["bitfinex-derivatives","BNBF0:USTF0",1740992408358,1.288,597.77,597.4,0.26745356]
["bitfinex-derivatives","BNBF0:USTF0",1740992408562,1.288,597.77,597.41,0.26754119]
["bitfinex-derivatives","BNBF0:USTF0",1740992408767,1.288,597.77,597.34,0.26754119]
["bitfinex-derivatives","BNBF0:USTF0",1740992408965,1.288,597.77,597.35,0.26754119]
["bitfinex-derivatives","BNBF0:USTF0",1740992409263,1.288,597.77,597.36,0.26754119]
["bitfinex-derivatives","BNBF0:USTF0",1740992409464,1.288,597.77,597.34,0.26754119]
["bitfinex-derivatives","BNBF0:USTF0",1740992409657,1.288,597.77,597.35,0.26754119]
["bitfinex-derivatives","BNBF0:USTF0",1740992409859,1.288,597.77,597.36,0.26754119]
["bitfinex-derivatives","BNBF0:USTF0",1740992410061,1.288,597.77,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1740992410260,1.288,597.77,597.34,0.26760861]
["bitfinex-derivatives","BNBF0:USTF0",1740992411063,1.288,597.77,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1740992411766,1.288,597.77,597.34,0.267624]
["bitfinex-derivatives","BNBF0:USTF0",1740992412159,1.288,597.77,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1740992412358,1.288,597.77,597.34,0.26762001]
["bitfinex-derivatives","BNBF0:USTF0",1740992415967,1.288,597.77,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1740992416868,1.288,597.77,597.34,0.26769054]
["bitfinex-derivatives","BNBF0:USTF0",1740992418965,1.288,597.77,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1740992419165,1.288,597.77,597.34,0.26781596]
["bitfinex-derivatives","BNBF0:USTF0",1740992419671,1.288,597.77,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1740992420067,1.288,597.77,597.07,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992420368,1.288,597.77,590.65,0.61021586]
["bitfinex-derivatives","BNBF0:USTF0",1740992420369,1.288,597.77,597.08,0.26777283]
["bitfinex-derivatives","BNBF0:USTF0",1740992420573,1.288,597.77,597.09,0.26777283]
["bitfinex-derivatives","BNBF0:USTF0",1740992420869,1.288,597.77,597.1,0.26774759]
["bitfinex-derivatives","BNBF0:USTF0",1740992421173,1.288,597.77,596.93,0.26774759]
["bitfinex-derivatives","BNBF0:USTF0",1740992421366,1.288,597.77,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1740992421568,1.288,597.77,596.95,0.26776107]
["bitfinex-derivatives","BNBF0:USTF0",1740992425867,1.288,597.77,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1740992426071,1.288,597.77,596.97,0.26776107]
["bitfinex-derivatives","BNBF0:USTF0",1740992426272,1.288,597.77,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1740992426468,1.288,597.77,596.99,0.26776107]
["bitfinex-derivatives","BNBF0:USTF0",1740992430974,1.288,597.77,597.0,0.26779929]
["bitfinex-derivatives","BNBF0:USTF0",1740992431172,1.288,597.77,596.99,0.26779929]
["bitfinex-derivatives","BNBF0:USTF0",1740992431375,1.288,597.77,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1740992431376,1.288,597.77,597.0,0.26779929]
["bitfinex-derivatives","BNBF0:USTF0",1740992431575,1.288,597.77,596.99,0.26779929]
["bitfinex-derivatives","BNBF0:USTF0",1740992431771,1.288,597.77,597.0,0.26779929]
["bitfinex-derivatives","BNBF0:USTF0",1740992431972,1.288,597.77,596.99,0.26779929]
["bitfinex-derivatives","BNBF0:USTF0",1740992432176,1.288,597.77,597.0,0.26779929]
["bitfinex-derivatives","BNBF0:USTF0",1740992432373,1.288,597.77,596.99,0.26779929]
["bitfinex-derivatives","BNBF0:USTF0",1740992432678,1.288,597.77,597.0,0.26779929]
["bitfinex-derivatives","BNBF0:USTF0",1740992432976,1.288,597.77,597.01,0.26779929]
["bitfinex-derivatives","BNBF0:USTF0",1740992433178,1.288,597.77,597.02,0.26779929]
["bitfinex-derivatives","BNBF0:USTF0",1740992433377,1.288,597.77,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1740992433576,1.288,597.77,596.99,0.26778372]
["bitfinex-derivatives","BNBF0:USTF0",1740992437380,1.288,597.77,597.0,0.26777676]
["bitfinex-derivatives","BNBF0:USTF0",1740992437576,1.288,597.77,597.01,0.26777676]
["bitfinex-derivatives","BNBF0:USTF0",1740992437782,1.288,597.77,596.99,0.26777676]
["bitfinex-derivatives","BNBF0:USTF0",1740992438882,1.288,597.77,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1740992439078,1.288,597.77,596.99,0.26777761]
["bitfinex-derivatives","BNBF0:USTF0",1740992440579,1.288,597.77,597.0,0.26786257]
["bitfinex-derivatives","BNBF0:USTF0",1740992440777,1.288,597.77,596.99,0.26786257]
["bitfinex-derivatives","BNBF0:USTF0",1740992441884,1.288,597.77,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1740992443484,1.288,597.77,596.99,0.26784991]
["bitfinex-derivatives","BNBF0:USTF0",1740992444181,1.64442717,597.76,596.34,0.26784991]
["bitfinex-derivatives","BNBF0:USTF0",1740992444385,1.64442717,597.75,596.35,0.26784991]
["bitfinex-derivatives","BNBF0:USTF0",1740992444580,1.64442717,597.74,596.36,0.26784991]
["bitfinex-derivatives","BNBF0:USTF0",1740992444785,1.64442717,597.73,596.37,0.26784991]
["bitfinex-derivatives","BNBF0:USTF0",1740992444979,1.64442717,597.72,596.38,0.26784991]
["bitfinex-derivatives","BNBF0:USTF0",1740992445285,1.64442717,597.71,596.33,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992445482,1.64442717,597.7,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1740992445788,1.64442717,597.69,596.66,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992445987,1.64442717,597.68,596.67,0.26797106]
["bitfinex-derivatives","BNBF0:USTF0",1740992446285,1.64442717,597.67,596.67,0.26797106]
["bitfinex-derivatives","BNBF0:USTF0",1740992446479,1.0,597.67,596.67,0.26797106]
["bitfinex-derivatives","BNBF0:USTF0",1740992446884,1.64442717,597.66,596.66,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992447080,1.64442717,597.65,596.67,0.26796734]
["bitfinex-derivatives","BNBF0:USTF0",1740992447285,2.57042717,597.66,596.67,0.26796734]
["bitfinex-derivatives","BNBF0:USTF0",1740992447485,1.64442717,597.65,596.67,0.26796734]
["bitfinex-derivatives","BNBF0:USTF0",1740992447685,1.64442717,597.64,596.67,0.26796734]
["bitfinex-derivatives","BNBF0:USTF0",1740992447887,1.64442717,597.63,596.67,0.26796734]
["bitfinex-derivatives","BNBF0:USTF0",1740992448090,1.64442717,597.62,596.67,0.26796734]
["bitfinex-derivatives","BNBF0:USTF0",1740992448289,1.64442717,597.61,596.67,0.26796734]
["bitfinex-derivatives","BNBF0:USTF0",1740992448481,1.64442717,597.6,596.67,0.26796734]
["bitfinex-derivatives","BNBF0:USTF0",1740992448683,1.64442717,597.59,596.67,0.26796734]
["bitfinex-derivatives","BNBF0:USTF0",1740992448881,1.64442717,597.58,596.67,0.26796734]
["bitfinex-derivatives","BNBF0:USTF0",1740992449086,1.64442717,597.57,596.67,0.26796734]
["bitfinex-derivatives","BNBF0:USTF0",1740992449282,1.64442717,597.56,596.67,0.26796734]
["bitfinex-derivatives","BNBF0:USTF0",1740992449591,1.64442717,597.55,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1740992449789,1.64442717,597.54,596.4,0.26803753]
["bitfinex-derivatives","BNBF0:USTF0",1740992449989,1.015,597.58,596.4,0.26803753]
["bitfinex-derivatives","BNBF0:USTF0",1740992450290,0.33468882,597.57,596.4,0.26803753]
["bitfinex-derivatives","BNBF0:USTF0",1740992450688,0.33468882,597.57,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1740992450885,0.33468882,597.57,596.42,0.26803753]
["bitfinex-derivatives","BNBF0:USTF0",1740992451088,0.33468882,597.57,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1740992451389,0.33468882,597.57,596.44,0.26803753]
["bitfinex-derivatives","BNBF0:USTF0",1740992451585,1.7486412,597.56,596.44,0.26803753]
["bitfinex-derivatives","BNBF0:USTF0",1740992451784,1.7486412,597.56,596.45,0.26802715]
["bitfinex-derivatives","BNBF0:USTF0",1740992451983,1.442,597.55,596.46,0.26802715]
["bitfinex-derivatives","BNBF0:USTF0",1740992452185,1.442,597.55,596.44,0.26802715]
["bitfinex-derivatives","BNBF0:USTF0",1740992452790,0.33470562,597.54,596.44,0.26802715]
["bitfinex-derivatives","BNBF0:USTF0",1740992453390,0.33470562,597.54,596.45,0.26806773]
["bitfinex-derivatives","BNBF0:USTF0",1740992453690,0.33470562,597.54,596.46,0.26806773]
["bitfinex-derivatives","BNBF0:USTF0",1740992453990,0.33470562,597.54,596.47,0.26806773]
["bitfinex-derivatives","BNBF0:USTF0",1740992454190,0.33470562,597.54,596.44,0.26806773]
["bitfinex-derivatives","BNBF0:USTF0",1740992454592,1.74895611,597.53,596.44,0.26806773]
["bitfinex-derivatives","BNBF0:USTF0",1740992454994,1.63708004,597.52,596.2,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992455191,1.63708004,597.51,596.24,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992455391,1.63708004,597.5,596.25,0.26822512]
["bitfinex-derivatives","BNBF0:USTF0",1740992455593,4.25522566,597.49,596.25,0.26822512]
["bitfinex-derivatives","BNBF0:USTF0",1740992455796,0.33474484,597.47,596.25,0.26822512]
["bitfinex-derivatives","BNBF0:USTF0",1740992455990,4.25522566,597.46,596.25,0.26822512]
["bitfinex-derivatives","BNBF0:USTF0",1740992456196,4.56315244,597.45,596.25,0.26822512]
["bitfinex-derivatives","BNBF0:USTF0",1740992456395,4.56315244,597.44,596.25,0.26822512]
["bitfinex-derivatives","BNBF0:USTF0",1740992456599,4.25522566,597.43,596.24,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992456891,4.25522566,597.42,596.24,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992457095,4.25522566,597.41,596.24,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992457294,4.23996471,597.4,596.24,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992457491,4.23996471,597.39,595.57,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992457696,4.23996471,597.38,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1740992457893,4.23996471,597.38,595.6,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992458093,4.23996471,597.37,595.61,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992458291,4.23996471,597.36,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1740992458491,4.23996471,597.35,595.64,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992458797,4.23996471,597.34,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1740992458998,4.23996471,597.33,595.67,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992459197,4.57479361,597.32,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740992459499,4.57479921,597.31,595.7,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992459797,4.23996471,597.3,595.71,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992460116,4.23996471,597.29,595.72,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992460297,4.57481603,597.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740992460503,4.57482164,597.27,595.75,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992460698,4.23996471,597.26,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740992460899,4.23996471,597.25,595.78,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992461104,4.23996471,597.24,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740992461298,0.33485693,597.27,595.81,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992461499,0.33485693,597.27,595.82,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992461701,0.33485693,597.27,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740992461898,0.33485693,597.27,595.85,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992462099,0.982,597.26,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1740992462301,0.982,597.26,595.88,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992463608,0.982,597.26,595.89,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992463803,0.982,597.26,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1740992463804,0.982,597.26,595.9,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992464008,0.982,597.26,595.91,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992464206,0.982,597.26,595.92,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992464413,1.524,597.25,595.88,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992464610,1.524,597.25,595.89,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992464812,1.524,597.25,595.88,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992465007,1.524,597.25,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740992465207,1.524,597.25,595.91,0.26826039]
["bitfinex-derivatives","BNBF0:USTF0",1740992465513,1.023,597.24,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740992465813,1.023,597.24,595.94,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992466113,1.023,597.24,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1740992466313,1.023,597.24,595.97,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992466513,1.023,597.24,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1740992466714,1.023,597.24,596.0,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992466908,1.023,597.24,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1740992467113,1.023,597.24,596.03,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992467310,1.023,597.24,596.04,0.60361302]
["bitfinex-derivatives","BNBF0:USTF0",1740992467509,1.023,597.24,596.05,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992467707,1.023,597.24,596.06,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992467907,2.65536281,597.24,596.07,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992468107,1.63236281,597.23,596.08,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992468312,1.023,597.24,596.09,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992468513,1.63236281,597.23,596.1,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992468810,1.63236281,597.22,596.11,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992469015,1.63236281,597.21,596.05,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992469209,1.96725899,597.2,596.06,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992469407,1.63236281,597.19,596.07,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992469613,1.63236281,597.18,596.05,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992469809,1.63236281,597.17,596.06,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992470114,1.63236281,597.16,596.07,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992470415,1.63236281,597.15,596.08,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992470615,1.63236281,597.14,596.09,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992470811,1.63236281,597.13,596.05,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992471116,1.63236281,597.12,596.06,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992471415,1.96730946,597.11,596.07,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992471616,1.63236281,597.1,596.05,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992471817,0.33494665,597.11,596.08,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992471818,4.24370833,597.09,596.08,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992472017,4.57867181,597.08,596.09,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992472217,1.9673319,597.07,596.1,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992472518,0.3349747,597.06,596.11,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992472719,0.3349747,597.06,596.05,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992472922,0.3349747,597.06,596.06,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992473117,0.3349747,597.06,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1740992473118,0.3349747,597.06,596.07,0.26806508]
["bitfinex-derivatives","BNBF0:USTF0",1740992473318,0.3349747,597.06,595.24,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992473518,0.3349747,597.06,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740992473713,0.3349747,597.06,595.27,0.26838566]
["bitfinex-derivatives","BNBF0:USTF0",1740992473918,0.3349747,597.06,595.28,0.26838566]
["bitfinex-derivatives","BNBF0:USTF0",1740992474115,0.3349747,597.06,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740992474319,0.3349747,597.06,595.31,0.26838566]
["bitfinex-derivatives","BNBF0:USTF0",1740992474520,0.3349747,597.06,595.32,0.26838566]
["bitfinex-derivatives","BNBF0:USTF0",1740992474718,0.78,597.05,595.42,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992474916,0.78,597.05,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1740992475126,0.33499154,597.03,595.44,0.26838566]
["bitfinex-derivatives","BNBF0:USTF0",1740992475423,0.33499154,597.03,595.45,0.26838566]
["bitfinex-derivatives","BNBF0:USTF0",1740992475615,0.33499154,597.03,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740992475817,0.33499154,597.03,595.47,0.26838566]
["bitfinex-derivatives","BNBF0:USTF0",1740992476022,0.33499154,597.03,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740992476216,0.33499154,597.03,595.49,0.26838566]
["bitfinex-derivatives","BNBF0:USTF0",1740992476417,4.574639,597.03,595.49,0.26838566]
["bitfinex-derivatives","BNBF0:USTF0",1740992476620,4.23964746,597.02,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740992476815,4.23964746,597.01,595.51,0.26838566]
["bitfinex-derivatives","BNBF0:USTF0",1740992477019,4.23964746,597.0,595.51,0.26838566]
["bitfinex-derivatives","BNBF0:USTF0",1740992477218,4.23460945,596.99,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740992477523,1.63063364,596.98,595.53,0.26838566]
["bitfinex-derivatives","BNBF0:USTF0",1740992477723,0.33499154,597.03,595.53,0.26838566]
["bitfinex-derivatives","BNBF0:USTF0",1740992478123,0.33499154,597.03,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740992478124,0.33499154,597.03,595.54,0.2684255]
["bitfinex-derivatives","BNBF0:USTF0",1740992478323,0.33499154,597.03,595.55,0.2684255]
["bitfinex-derivatives","BNBF0:USTF0",1740992478518,0.33499154,597.03,595.56,0.2684255]
["bitfinex-derivatives","BNBF0:USTF0",1740992478824,0.33499154,597.03,595.57,0.2684255]
["bitfinex-derivatives","BNBF0:USTF0",1740992479023,0.33499154,597.03,595.53,0.2684255]
["bitfinex-derivatives","BNBF0:USTF0",1740992479219,0.33499154,597.03,595.54,0.2684255]
["bitfinex-derivatives","BNBF0:USTF0",1740992479417,0.33499154,597.03,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740992479418,0.33499154,597.03,595.55,0.2684255]
["bitfinex-derivatives","BNBF0:USTF0",1740992479622,1.96562518,597.03,595.55,0.2684255]
["bitfinex-derivatives","BNBF0:USTF0",1740992479823,0.33499154,597.03,595.56,0.2684255]
["bitfinex-derivatives","BNBF0:USTF0",1740992480023,0.33499154,597.03,595.57,0.2684255]
["bitfinex-derivatives","BNBF0:USTF0",1740992480216,0.33499154,597.03,595.58,0.60423261]
["bitfinex-derivatives","BNBF0:USTF0",1740992480417,4.23270632,597.02,595.59,0.60422697]
["bitfinex-derivatives","BNBF0:USTF0",1740992480620,4.56770908,597.01,595.6,0.60422133]
["bitfinex-derivatives","BNBF0:USTF0",1740992480824,4.23270632,597.0,595.61,0.60421569]
["bitfinex-derivatives","BNBF0:USTF0",1740992481025,4.23270632,596.99,595.62,0.2684255]
["bitfinex-derivatives","BNBF0:USTF0",1740992481224,4.23270632,596.98,595.63,0.2684255]
["bitfinex-derivatives","BNBF0:USTF0",1740992481423,4.23270632,596.97,595.64,0.2684255]
["bitfinex-derivatives","BNBF0:USTF0",1740992481625,4.23270632,596.96,595.65,0.2684255]
["bitfinex-derivatives","BNBF0:USTF0",1740992481924,4.23270632,596.95,595.66,0.2684255]
["bitfinex-derivatives","BNBF0:USTF0",1740992482123,4.23270632,596.94,595.62,0.2684255]
["bitfinex-derivatives","BNBF0:USTF0",1740992482320,4.23270632,596.93,595.63,0.2684255]
["bitfinex-derivatives","BNBF0:USTF0",1740992482519,1.459,596.95,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1740992482520,4.23270632,596.92,595.64,0.2684255]
["bitfinex-derivatives","BNBF0:USTF0",1740992482826,4.23270632,596.91,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1740992483025,4.23270632,596.9,595.62,0.26841583]
["bitfinex-derivatives","BNBF0:USTF0",1740992483227,4.23270632,596.89,595.63,0.26841583]
["bitfinex-derivatives","BNBF0:USTF0",1740992483426,1.63063364,596.88,595.64,0.26841583]
["bitfinex-derivatives","BNBF0:USTF0",1740992483728,1.63063364,596.87,595.65,0.26841583]
["bitfinex-derivatives","BNBF0:USTF0",1740992484030,1.62563175,596.94,595.66,0.26841583]
["bitfinex-derivatives","BNBF0:USTF0",1740992484228,1.459,596.95,595.67,0.26841583]
["bitfinex-derivatives","BNBF0:USTF0",1740992484423,1.459,596.95,595.68,0.26831062]
["bitfinex-derivatives","BNBF0:USTF0",1740992484727,1.459,596.95,595.69,0.26831062]
["bitfinex-derivatives","BNBF0:USTF0",1740992484921,1.459,596.95,595.62,0.26831062]
["bitfinex-derivatives","BNBF0:USTF0",1740992485127,1.459,596.95,595.63,0.26831062]
["bitfinex-derivatives","BNBF0:USTF0",1740992485427,2.37,596.95,595.64,0.26831062]
["bitfinex-derivatives","BNBF0:USTF0",1740992485627,2.37,596.95,595.62,0.26831062]
["bitfinex-derivatives","BNBF0:USTF0",1740992485827,2.37,596.95,595.63,0.26831062]
["bitfinex-derivatives","BNBF0:USTF0",1740992486026,2.37,596.95,595.62,0.26831062]
["bitfinex-derivatives","BNBF0:USTF0",1740992486226,2.37,596.95,595.63,0.26831062]
["bitfinex-derivatives","BNBF0:USTF0",1740992486528,2.37,596.95,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1740992486529,2.37,596.95,595.64,0.26831062]
["bitfinex-derivatives","BNBF0:USTF0",1740992486828,2.37,596.95,595.65,0.26831062]
["bitfinex-derivatives","BNBF0:USTF0",1740992487028,2.37,596.95,595.66,0.26831062]
["bitfinex-derivatives","BNBF0:USTF0",1740992487229,2.37,596.95,595.67,0.26831062]
["bitfinex-derivatives","BNBF0:USTF0",1740992487523,1.75052503,596.94,595.68,0.26832472]
["bitfinex-derivatives","BNBF0:USTF0",1740992487732,1.75052503,596.94,595.62,0.26832472]
["bitfinex-derivatives","BNBF0:USTF0",1740992488032,1.62739612,596.93,595.63,0.60410364]
["bitfinex-derivatives","BNBF0:USTF0",1740992488329,1.75052503,596.94,595.64,0.604098]
["bitfinex-derivatives","BNBF0:USTF0",1740992488527,1.75052503,596.94,595.65,0.60409236]
["bitfinex-derivatives","BNBF0:USTF0",1740992488723,1.62755588,596.93,595.66,0.60408673]
["bitfinex-derivatives","BNBF0:USTF0",1740992489024,1.62755588,596.92,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1740992489229,4.56663623,596.91,595.68,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992489429,4.56664184,596.9,595.69,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992489622,4.23157735,596.89,595.68,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992489823,4.23157735,596.88,595.69,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992490130,4.56665869,596.87,595.7,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992490328,1.62752975,596.86,595.71,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992490527,1.62752975,596.85,595.72,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992490729,1.62752975,596.84,595.68,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992490927,1.62752975,596.83,595.69,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992491128,1.62752975,596.82,595.68,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992491322,1.75081126,596.85,595.69,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992491523,1.75081126,596.85,595.68,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992491721,1.75081126,596.85,595.69,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992491928,1.75081126,596.85,595.7,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992492228,1.75081126,596.85,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1740992492229,1.75081126,596.85,595.71,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992492432,1.75081126,596.85,595.72,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992492728,1.62870923,596.84,595.73,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992492931,1.62870923,596.83,595.74,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992493126,1.75081126,596.85,595.75,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992493335,1.62908426,596.84,595.76,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992493527,1.75081126,596.85,595.68,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992493726,1.75081126,596.85,595.77,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992493929,1.75081126,596.85,595.78,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992494130,1.75081126,596.85,595.68,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992494327,1.75081126,596.85,595.69,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992494528,1.75081126,596.85,595.7,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992494729,1.75081126,596.85,595.71,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992495035,1.75081126,596.85,595.72,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992495339,1.75081126,596.85,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1740992495635,1.75081126,596.85,595.74,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992495833,0.33508134,596.87,595.74,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992496032,0.33508134,596.87,595.75,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992496231,0.33508134,596.87,595.76,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992496430,0.33508134,596.87,595.77,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992496633,0.33508134,596.87,595.74,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992496828,0.33508134,596.87,595.75,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992497033,0.33508134,596.87,595.74,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992497230,0.33508134,596.87,595.75,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992497430,0.33508134,596.87,595.74,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992497635,1.155,596.86,595.75,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992497836,1.155,596.86,595.74,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992498533,1.155,596.86,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1740992498534,1.155,596.86,595.75,2.01871124]
["bitfinex-derivatives","BNBF0:USTF0",1740992498839,1.009,596.85,595.76,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992499036,1.009,596.85,595.77,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992499236,1.009,596.85,595.78,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992499432,1.009,596.85,595.79,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992499628,1.009,596.85,595.02,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992499629,1.009,596.85,595.8,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992499834,1.009,596.85,595.81,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992500235,1.009,596.85,595.82,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992500636,1.009,596.85,593.7,1.38278464]
["bitfinex-derivatives","BNBF0:USTF0",1740992500637,1.009,596.85,595.83,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992500833,1.009,596.85,595.84,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992501037,1.009,596.85,595.85,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992501241,1.009,596.85,595.86,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992501434,1.009,596.85,595.87,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992501639,1.009,596.85,595.88,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992501833,1.009,596.85,595.89,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992502034,1.009,596.85,595.9,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1740992502236,1.009,596.85,595.8,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992502442,1.009,596.85,595.81,0.26803734]
["bitfinex-derivatives","BNBF0:USTF0",1740992502644,1.009,596.85,595.82,0.26803734]
["bitfinex-derivatives","BNBF0:USTF0",1740992502843,1.009,596.85,595.83,0.26803734]
["bitfinex-derivatives","BNBF0:USTF0",1740992503143,1.163,596.84,595.84,0.26803734]
["bitfinex-derivatives","BNBF0:USTF0",1740992503345,1.163,596.84,595.85,0.26803734]
["bitfinex-derivatives","BNBF0:USTF0",1740992503545,1.163,596.84,595.86,0.26803734]
["bitfinex-derivatives","BNBF0:USTF0",1740992503746,1.163,596.84,596.29,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992503947,1.163,596.84,596.3,0.26803734]
["bitfinex-derivatives","BNBF0:USTF0",1740992504146,1.163,596.84,596.31,0.26803734]
["bitfinex-derivatives","BNBF0:USTF0",1740992504446,1.419,596.83,596.32,0.26803734]
["bitfinex-derivatives","BNBF0:USTF0",1740992504649,1.419,596.83,596.33,0.26803734]
["bitfinex-derivatives","BNBF0:USTF0",1740992504840,1.419,596.83,596.3,0.26803734]
["bitfinex-derivatives","BNBF0:USTF0",1740992505039,1.419,596.83,596.31,0.26818144]
["bitfinex-derivatives","BNBF0:USTF0",1740992505242,1.419,596.83,596.3,0.26818144]
["bitfinex-derivatives","BNBF0:USTF0",1740992505439,1.419,596.83,596.31,0.26818144]
["bitfinex-derivatives","BNBF0:USTF0",1740992505644,1.419,596.83,596.32,0.26818144]
["bitfinex-derivatives","BNBF0:USTF0",1740992505848,1.419,596.83,596.33,0.26818144]
["bitfinex-derivatives","BNBF0:USTF0",1740992506047,1.419,596.83,596.3,0.26818144]
["bitfinex-derivatives","BNBF0:USTF0",1740992506348,1.419,596.83,596.29,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992506349,1.419,596.83,596.37,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992506547,1.419,596.83,596.38,0.26818144]
["bitfinex-derivatives","BNBF0:USTF0",1740992506749,1.419,596.83,596.37,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992508949,1.419,596.83,595.76,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992509249,1.419,596.83,595.94,0.26831063]
["bitfinex-derivatives","BNBF0:USTF0",1740992509549,1.419,596.83,595.95,0.26831063]
["bitfinex-derivatives","BNBF0:USTF0",1740992509752,1.419,596.83,595.77,0.26831063]
["bitfinex-derivatives","BNBF0:USTF0",1740992509952,1.419,596.83,595.78,0.26831063]
["bitfinex-derivatives","BNBF0:USTF0",1740992510147,1.419,596.83,595.79,0.26831063]
["bitfinex-derivatives","BNBF0:USTF0",1740992510348,1.419,596.83,595.8,0.26831063]
["bitfinex-derivatives","BNBF0:USTF0",1740992510553,1.419,596.83,595.45,1.4948284]
["bitfinex-derivatives","BNBF0:USTF0",1740992510554,1.419,596.83,595.86,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992510746,1.419,596.83,595.87,0.26831063]
["bitfinex-derivatives","BNBF0:USTF0",1740992512359,2.282,596.83,595.87,0.26831063]
["bitfinex-derivatives","BNBF0:USTF0",1740992513255,2.282,596.83,595.88,0.26831063]
["bitfinex-derivatives","BNBF0:USTF0",1740992513459,2.282,596.83,595.65,0.26831063]
["bitfinex-derivatives","BNBF0:USTF0",1740992513659,2.282,596.83,595.66,0.26831063]
["bitfinex-derivatives","BNBF0:USTF0",1740992513866,2.282,596.83,595.67,0.26831063]
["bitfinex-derivatives","BNBF0:USTF0",1740992514061,2.282,596.83,595.68,0.26831063]
["bitfinex-derivatives","BNBF0:USTF0",1740992514262,2.282,596.83,595.69,0.26831063]
["bitfinex-derivatives","BNBF0:USTF0",1740992514556,2.282,596.83,595.7,0.26836901]
["bitfinex-derivatives","BNBF0:USTF0",1740992514763,1.75077456,596.82,595.71,0.26836901]
["bitfinex-derivatives","BNBF0:USTF0",1740992514963,1.75077456,596.82,595.72,0.26836901]
["bitfinex-derivatives","BNBF0:USTF0",1740992515164,1.75077456,596.82,595.73,0.26836901]
["bitfinex-derivatives","BNBF0:USTF0",1740992515363,1.75077456,596.82,595.74,0.26836901]
["bitfinex-derivatives","BNBF0:USTF0",1740992515557,1.75077456,596.82,595.75,0.26836901]
["bitfinex-derivatives","BNBF0:USTF0",1740992515757,2.282,596.83,595.76,0.26836901]
["bitfinex-derivatives","BNBF0:USTF0",1740992515956,4.03266446,596.83,595.77,0.26836901]
["bitfinex-derivatives","BNBF0:USTF0",1740992516160,4.03266446,596.83,595.78,0.26836901]
["bitfinex-derivatives","BNBF0:USTF0",1740992516462,4.03266446,596.83,595.79,0.26836901]
["bitfinex-derivatives","BNBF0:USTF0",1740992516662,4.03266446,596.83,595.72,0.26836901]
["bitfinex-derivatives","BNBF0:USTF0",1740992516857,4.03266446,596.83,595.73,0.26836901]
["bitfinex-derivatives","BNBF0:USTF0",1740992517057,4.03266446,596.83,595.74,0.26836901]
["bitfinex-derivatives","BNBF0:USTF0",1740992517359,2.282,596.83,595.75,0.26836901]
["bitfinex-derivatives","BNBF0:USTF0",1740992517662,1.7507452,596.82,595.76,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992517863,1.7507452,596.82,595.74,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992518058,1.7507452,596.82,595.75,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992518261,1.7507452,596.82,595.76,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992518463,1.7507452,596.82,595.74,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992518862,3.39606846,596.82,595.74,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992519764,1.64532326,596.81,595.35,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992519964,1.64532326,596.81,595.36,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992520163,1.64532326,596.81,595.35,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992520359,3.39606846,596.82,595.36,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992520560,3.39606846,596.82,595.34,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992520561,1.7507452,596.82,595.35,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992520763,1.7507452,596.82,595.36,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992520965,1.7507452,596.82,595.37,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992521161,1.7507452,596.82,595.35,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992521365,1.7507452,596.82,595.36,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992521561,1.7507452,596.82,595.37,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992521771,1.7507452,596.82,595.38,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992522068,1.7507452,596.82,595.39,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992522267,0.863,596.83,595.4,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992522468,0.863,596.83,595.41,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992522670,2.983,596.83,595.42,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992522869,2.983,596.83,595.43,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992523066,2.983,596.83,595.44,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992523282,2.983,596.83,595.45,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1740992523562,2.983,596.83,595.46,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992523766,2.983,596.83,595.78,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992523968,4.132,596.83,595.79,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992524369,4.132,596.83,595.8,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992524568,4.132,596.83,595.81,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992524768,4.132,596.83,595.82,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992524968,4.132,596.83,595.79,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992525767,4.132,596.83,595.8,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992525963,4.132,596.83,595.81,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992526163,4.132,596.83,595.82,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992526364,4.132,596.83,595.83,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992526769,1.6501931,596.82,595.83,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992527067,4.29014453,596.82,595.83,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992527271,4.29014453,596.81,595.83,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992527471,4.29014453,596.8,595.83,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992527672,4.29014453,596.79,595.83,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992527868,4.29014453,596.78,595.83,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992528072,1.6501931,596.77,595.83,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992528270,0.781,596.77,595.83,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992528467,0.781,596.77,595.64,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992528668,0.781,596.77,595.65,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992528867,0.781,596.77,595.66,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992529070,0.781,596.77,595.67,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992529572,0.781,596.77,595.68,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992529779,0.781,596.77,595.69,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992530175,0.781,596.77,595.7,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992530369,0.781,596.77,595.71,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992530570,0.781,596.77,595.72,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992530870,0.781,596.77,595.73,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992531081,0.781,596.77,595.74,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992531370,0.781,596.77,595.75,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992531571,0.781,596.77,595.63,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992532473,0.781,596.77,595.75,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992532674,0.941,596.76,595.76,0.26833523]
["bitfinex-derivatives","BNBF0:USTF0",1740992533174,0.941,596.76,595.77,0.26837948]
["bitfinex-derivatives","BNBF0:USTF0",1740992533375,0.33514872,596.75,595.76,0.26837948]
["bitfinex-derivatives","BNBF0:USTF0",1740992533675,0.33514872,596.75,595.77,0.26837948]
["bitfinex-derivatives","BNBF0:USTF0",1740992533877,0.33514872,596.75,595.78,0.26837948]
["bitfinex-derivatives","BNBF0:USTF0",1740992534074,2.93580622,596.74,595.79,0.26837948]
["bitfinex-derivatives","BNBF0:USTF0",1740992534275,1.65180622,596.73,595.76,0.26837948]
["bitfinex-derivatives","BNBF0:USTF0",1740992534474,1.65180622,596.72,595.77,0.26837948]
["bitfinex-derivatives","BNBF0:USTF0",1740992534672,1.284,596.74,595.33,0.26837948]
["bitfinex-derivatives","BNBF0:USTF0",1740992534872,1.65142473,596.73,595.34,0.26837948]
["bitfinex-derivatives","BNBF0:USTF0",1740992535074,1.65142473,596.72,595.35,0.26845824]
["bitfinex-derivatives","BNBF0:USTF0",1740992535273,1.65142473,596.71,595.36,0.26845824]
["bitfinex-derivatives","BNBF0:USTF0",1740992535478,1.65142473,596.7,595.37,0.26845824]
["bitfinex-derivatives","BNBF0:USTF0",1740992535777,1.65142473,596.69,595.38,0.60437815]
["bitfinex-derivatives","BNBF0:USTF0",1740992536077,1.65142473,596.68,595.39,0.26845824]
["bitfinex-derivatives","BNBF0:USTF0",1740992536278,1.65142473,596.67,595.39,0.26845824]
["bitfinex-derivatives","BNBF0:USTF0",1740992536479,1.65142473,596.66,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740992536680,1.65142473,596.65,595.39,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992536874,1.65142473,596.64,595.39,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992537080,1.75145011,596.71,595.39,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992537081,1.65142473,596.7,595.39,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992537276,1.65142473,596.69,595.4,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992537481,1.65142473,596.68,595.41,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992537683,1.65142473,596.67,595.39,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992537880,1.65142473,596.66,595.4,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992538082,1.65142473,596.65,595.41,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992538283,1.65025291,596.64,595.39,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992538476,1.284,596.74,595.4,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992538681,4.29064213,596.73,595.41,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992538881,1.75147214,596.63,595.42,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992539081,1.64965342,596.62,595.43,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992539284,1.75135462,596.62,595.44,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992539485,1.64948661,596.61,595.45,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992539790,1.64923549,596.6,595.46,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992539989,1.75135462,596.62,595.47,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992540190,1.75135462,596.62,595.48,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992540384,1.75135462,596.62,595.49,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992540584,1.75135462,596.62,595.8,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992540790,1.75135462,596.62,595.81,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1740992541084,1.426,596.61,595.8,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992541378,3.07387666,596.61,595.81,0.26852594]
["bitfinex-derivatives","BNBF0:USTF0",1740992541584,3.39922129,596.6,595.81,0.26852594]
["bitfinex-derivatives","BNBF0:USTF0",1740992542185,1.75136931,596.6,595.81,0.26852594]
["bitfinex-derivatives","BNBF0:USTF0",1740992542888,1.426,596.61,595.81,0.26852594]
["bitfinex-derivatives","BNBF0:USTF0",1740992543088,1.426,596.61,595.58,0.26852594]
["bitfinex-derivatives","BNBF0:USTF0",1740992543386,1.426,596.61,595.59,0.26852594]
["bitfinex-derivatives","BNBF0:USTF0",1740992543584,1.426,596.61,595.6,0.26852594]
["bitfinex-derivatives","BNBF0:USTF0",1740992543585,1.308,596.6,595.6,0.26852594]
["bitfinex-derivatives","BNBF0:USTF0",1740992543885,1.308,596.6,595.61,0.26852594]
["bitfinex-derivatives","BNBF0:USTF0",1740992544084,1.308,596.6,595.62,0.26852594]
["bitfinex-derivatives","BNBF0:USTF0",1740992544292,1.308,596.6,595.63,0.26852594]
["bitfinex-derivatives","BNBF0:USTF0",1740992544488,1.308,596.6,595.64,0.26852594]
["bitfinex-derivatives","BNBF0:USTF0",1740992544685,1.308,596.6,595.65,0.26835419]
["bitfinex-derivatives","BNBF0:USTF0",1740992544892,1.308,596.6,595.66,0.26835419]
["bitfinex-derivatives","BNBF0:USTF0",1740992545086,1.308,596.6,595.14,2.54328444]
["bitfinex-derivatives","BNBF0:USTF0",1740992545087,1.308,596.6,596.02,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992545282,1.308,596.6,596.03,0.26835419]
["bitfinex-derivatives","BNBF0:USTF0",1740992546286,1.308,596.6,596.02,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992546487,1.308,596.6,596.03,0.2683296]
["bitfinex-derivatives","BNBF0:USTF0",1740992548593,1.308,596.6,596.06,0.2683296]
["bitfinex-derivatives","BNBF0:USTF0",1740992549491,1.308,596.6,596.05,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992549684,1.308,596.6,596.06,0.26843662]
["bitfinex-derivatives","BNBF0:USTF0",1740992550085,1.308,596.6,595.84,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992550086,1.308,596.6,595.85,0.26843662]
["bitfinex-derivatives","BNBF0:USTF0",1740992550289,1.308,596.6,595.86,0.26843662]
["bitfinex-derivatives","BNBF0:USTF0",1740992550485,1.308,596.6,595.85,0.26843662]
["bitfinex-derivatives","BNBF0:USTF0",1740992550793,1.308,596.6,595.86,0.26843662]
["bitfinex-derivatives","BNBF0:USTF0",1740992550991,1.308,596.6,595.85,0.26843662]
["bitfinex-derivatives","BNBF0:USTF0",1740992551187,1.308,596.6,595.86,0.26836679]
["bitfinex-derivatives","BNBF0:USTF0",1740992551390,1.308,596.6,595.85,0.26836679]
["bitfinex-derivatives","BNBF0:USTF0",1740992552391,1.308,596.6,595.86,0.26836679]
["bitfinex-derivatives","BNBF0:USTF0",1740992552589,1.308,596.6,595.67,0.26836679]
["bitfinex-derivatives","BNBF0:USTF0",1740992552791,1.308,596.6,595.68,0.60411752]
["bitfinex-derivatives","BNBF0:USTF0",1740992552991,1.308,596.6,595.69,0.26836679]
["bitfinex-derivatives","BNBF0:USTF0",1740992553287,1.308,596.6,595.69,0.60411189]
["bitfinex-derivatives","BNBF0:USTF0",1740992553491,1.308,596.6,595.7,0.26836679]
["bitfinex-derivatives","BNBF0:USTF0",1740992553688,1.308,596.6,595.71,0.60410062]
["bitfinex-derivatives","BNBF0:USTF0",1740992553894,1.308,596.6,595.72,0.60409498]
["bitfinex-derivatives","BNBF0:USTF0",1740992554093,1.308,596.6,595.73,0.60408934]
["bitfinex-derivatives","BNBF0:USTF0",1740992554390,1.308,596.6,595.74,0.26836679]
["bitfinex-derivatives","BNBF0:USTF0",1740992554589,1.308,596.6,595.75,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992554790,1.308,596.6,595.74,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992554989,1.64792021,596.59,595.75,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992555188,1.308,596.6,595.74,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992555489,0.782,596.59,595.75,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992555686,0.782,596.59,595.74,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992555890,1.644,596.58,595.75,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992556090,1.644,596.58,595.74,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992556287,1.644,596.58,595.75,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992556597,1.644,596.58,595.76,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992556792,1.644,596.58,595.77,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992557093,1.644,596.58,595.78,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992557293,1.644,596.58,595.79,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992557485,1.644,596.58,595.8,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992557686,1.644,596.58,595.73,1.56847084]
["bitfinex-derivatives","BNBF0:USTF0",1740992557687,1.644,596.58,595.81,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992557886,2.896,596.58,595.82,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992558192,2.896,596.58,595.83,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992558392,2.896,596.58,595.84,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992558694,2.896,596.58,595.85,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992558895,2.896,596.58,595.86,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992559094,2.896,596.58,595.87,0.26839998]
["bitfinex-derivatives","BNBF0:USTF0",1740992559393,2.896,596.58,595.73,1.56847084]
["bitfinex-derivatives","BNBF0:USTF0",1740992559590,2.896,596.58,595.74,0.60404679]
["bitfinex-derivatives","BNBF0:USTF0",1740992559889,2.896,596.58,595.75,0.60404115]
["bitfinex-derivatives","BNBF0:USTF0",1740992560093,2.896,596.58,595.76,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992560393,2.896,596.58,596.02,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992560595,2.896,596.58,596.03,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992563190,3.833,596.58,596.03,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992563389,3.833,596.58,596.0,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992563595,3.833,596.58,596.01,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992563786,3.833,596.58,596.0,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992563990,3.833,596.58,596.01,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992564191,3.833,596.58,596.0,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992564390,5.183,596.58,596.01,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992564591,5.183,596.58,596.0,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992564789,5.183,596.58,596.01,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992564990,5.183,596.58,596.0,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992565193,5.183,596.58,596.01,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992565398,5.183,596.58,595.9,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992565697,5.183,596.58,595.91,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992565892,5.183,596.58,595.9,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992566097,5.183,596.58,595.91,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992566292,5.183,596.58,595.9,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992566998,5.183,596.58,595.91,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992567198,5.183,596.58,595.92,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992567399,5.183,596.58,595.93,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992567797,5.183,596.58,595.94,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992567995,5.183,596.58,595.95,0.60392849]
["bitfinex-derivatives","BNBF0:USTF0",1740992568198,5.183,596.58,595.96,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992568396,5.183,596.58,595.97,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992568592,5.183,596.58,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740992568593,5.183,596.58,595.98,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992568798,5.183,596.58,595.99,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992568994,5.183,596.58,596.0,0.26832987]
["bitfinex-derivatives","BNBF0:USTF0",1740992569196,5.183,596.58,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740992569394,5.183,596.58,595.96,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992569600,5.183,596.58,595.97,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992569902,5.183,596.58,596.19,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992570102,6.492,596.58,596.2,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992570302,6.492,596.58,596.21,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992570501,6.492,596.58,596.22,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992570702,6.492,596.58,596.23,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992570896,6.492,596.58,596.24,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992571097,6.492,596.58,596.25,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992571305,6.492,596.58,596.26,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992571501,6.492,596.58,596.2,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992571805,6.492,596.58,596.21,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992572005,6.492,596.58,596.22,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992572207,6.492,596.58,596.26,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992572402,6.492,596.58,596.27,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992572607,6.492,596.58,596.28,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992572806,6.492,596.58,596.29,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992573001,6.492,596.58,596.3,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992573201,6.492,596.58,596.31,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992573407,6.492,596.58,596.32,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992573801,6.492,596.58,596.33,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992574006,6.492,596.58,596.27,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992574206,6.492,596.58,596.34,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992574405,6.492,596.58,596.35,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992574606,6.492,596.58,596.36,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992574805,6.492,596.58,596.37,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992575004,6.492,596.58,596.38,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992575209,6.492,596.58,596.39,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992575410,6.492,596.58,596.4,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992575612,6.492,596.58,596.21,0.26825294]
["bitfinex-derivatives","BNBF0:USTF0",1740992575809,6.492,596.58,596.22,0.60351935]
["bitfinex-derivatives","BNBF0:USTF0",1740992576012,6.492,596.58,596.23,0.26807271]
["bitfinex-derivatives","BNBF0:USTF0",1740992576208,6.492,596.58,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1740992576209,6.492,596.58,596.24,0.26807271]
["bitfinex-derivatives","BNBF0:USTF0",1740992576414,6.492,596.58,596.25,0.60350247]
["bitfinex-derivatives","BNBF0:USTF0",1740992576614,6.492,596.58,596.26,0.60349685]
["bitfinex-derivatives","BNBF0:USTF0",1740992576814,4.848,596.58,596.27,0.60349122]
["bitfinex-derivatives","BNBF0:USTF0",1740992577009,4.848,596.58,596.28,0.26807271]
["bitfinex-derivatives","BNBF0:USTF0",1740992577214,4.848,596.58,596.29,0.26807271]
["bitfinex-derivatives","BNBF0:USTF0",1740992577421,3.498,596.58,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1740992577614,3.498,596.58,596.31,0.26807271]
["bitfinex-derivatives","BNBF0:USTF0",1740992578915,3.498,596.58,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1740992579219,3.498,596.58,596.31,0.26810882]
["bitfinex-derivatives","BNBF0:USTF0",1740992580511,3.498,596.58,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1740992580822,3.498,596.58,596.31,0.2681853]
["bitfinex-derivatives","BNBF0:USTF0",1740992581118,3.498,596.58,596.03,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992581419,3.498,596.58,596.04,0.60381268]
["bitfinex-derivatives","BNBF0:USTF0",1740992581623,3.498,596.58,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1740992581926,3.498,596.58,596.05,0.26821393]
["bitfinex-derivatives","BNBF0:USTF0",1740992582118,3.498,596.58,596.06,0.26821393]
["bitfinex-derivatives","BNBF0:USTF0",1740992582319,3.498,596.58,596.07,0.26821393]
["bitfinex-derivatives","BNBF0:USTF0",1740992582519,3.498,596.58,596.08,0.26821393]
["bitfinex-derivatives","BNBF0:USTF0",1740992582722,3.498,596.58,596.09,0.26821393]
["bitfinex-derivatives","BNBF0:USTF0",1740992582921,2.246,596.58,596.1,0.26821393]
["bitfinex-derivatives","BNBF0:USTF0",1740992583220,2.246,596.58,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1740992583416,2.246,596.58,596.05,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992583621,2.246,596.58,596.06,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992583825,2.246,596.58,596.07,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992584019,2.246,596.58,596.08,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992584216,2.246,596.58,596.05,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992584217,2.246,596.58,596.09,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992584418,1.309,596.58,596.1,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992584621,1.309,596.58,596.11,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992585020,1.309,596.58,596.12,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992585218,1.309,596.58,596.13,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992585419,1.309,596.58,596.14,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992585616,1.309,596.58,596.15,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992586122,1.309,596.58,596.16,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992586317,1.309,596.58,596.17,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992586523,1.309,596.58,596.18,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992586823,1.309,596.58,596.39,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992587122,0.94285495,596.58,596.4,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992587324,0.94285495,596.58,596.41,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992587523,0.94285495,596.58,596.42,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992587824,0.94285495,596.58,596.43,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992588018,0.94285495,596.58,596.44,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992588222,0.94285495,596.58,596.4,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992588422,0.94285495,596.58,596.41,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992588622,0.94285495,596.58,596.42,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992588828,0.94285495,596.58,596.43,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992589024,0.94285495,596.58,596.44,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992589324,0.94285495,596.58,596.45,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992589625,0.94285495,596.58,596.46,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992590028,0.94285495,596.58,596.47,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992590227,0.94285495,596.58,596.35,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992590527,0.94285495,596.58,596.36,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992590723,0.94285495,596.58,596.35,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992590928,0.94285495,596.58,596.05,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992591123,0.94285495,596.58,596.06,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992591326,0.94285495,596.58,596.07,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992591528,0.94285495,596.58,596.08,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992591728,0.94285495,596.58,596.09,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992592024,0.94285495,596.58,596.04,1.56829623]
["bitfinex-derivatives","BNBF0:USTF0",1740992592025,0.94285495,596.58,596.1,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992592330,0.94285495,596.58,596.11,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992592830,0.94285495,596.58,596.12,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992593025,0.94285495,596.58,596.3,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992593230,0.94285495,596.58,596.31,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992593830,0.94285495,596.58,596.32,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992594028,0.94285495,596.58,596.33,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992594230,1.082,596.66,596.34,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992594424,1.082,596.66,596.35,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992594824,1.082,596.66,596.36,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992595027,1.082,596.66,596.37,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992595229,1.082,596.66,596.38,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992595429,1.082,596.66,596.39,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992595626,1.082,596.66,596.3,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992595627,1.082,596.66,596.4,0.26808689]
["bitfinex-derivatives","BNBF0:USTF0",1740992595823,1.082,596.66,596.41,0.2677771]
["bitfinex-derivatives","BNBF0:USTF0",1740992596024,1.082,596.66,596.47,1.23274829]
["bitfinex-derivatives","BNBF0:USTF0",1740992596431,1.082,596.66,596.48,0.60311192]
["bitfinex-derivatives","BNBF0:USTF0",1740992596733,1.082,596.66,596.49,0.2678115]
["bitfinex-derivatives","BNBF0:USTF0",1740992596930,1.082,596.66,596.5,0.2678115]
["bitfinex-derivatives","BNBF0:USTF0",1740992597133,1.082,596.66,596.51,0.2678115]
["bitfinex-derivatives","BNBF0:USTF0",1740992597333,1.082,596.66,596.49,0.2678115]
["bitfinex-derivatives","BNBF0:USTF0",1740992597528,1.082,596.66,596.5,0.2678115]
["bitfinex-derivatives","BNBF0:USTF0",1740992597833,1.082,596.66,596.51,0.26771058]
["bitfinex-derivatives","BNBF0:USTF0",1740992598038,1.082,596.66,596.49,0.26771058]
["bitfinex-derivatives","BNBF0:USTF0",1740992598233,1.082,596.66,596.5,0.26771058]
["bitfinex-derivatives","BNBF0:USTF0",1740992598534,1.082,596.66,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740992598535,1.082,596.66,596.51,0.26771058]
["bitfinex-derivatives","BNBF0:USTF0",1740992598734,1.082,596.66,596.49,0.26771058]
["bitfinex-derivatives","BNBF0:USTF0",1740992598931,1.082,596.66,596.5,0.26771058]
["bitfinex-derivatives","BNBF0:USTF0",1740992599133,1.082,596.66,596.51,0.26771058]
["bitfinex-derivatives","BNBF0:USTF0",1740992599435,1.082,596.66,596.52,0.26771058]
["bitfinex-derivatives","BNBF0:USTF0",1740992599627,1.082,596.66,596.53,0.26771058]
["bitfinex-derivatives","BNBF0:USTF0",1740992599826,1.082,596.66,596.54,0.26771058]
["bitfinex-derivatives","BNBF0:USTF0",1740992600031,1.082,596.66,596.55,0.26771058]
["bitfinex-derivatives","BNBF0:USTF0",1740992600228,1.082,596.66,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1740992600229,1.082,596.66,596.56,0.26771058]
["bitfinex-derivatives","BNBF0:USTF0",1740992600432,1.082,596.66,596.57,0.60296042]
["bitfinex-derivatives","BNBF0:USTF0",1740992600633,1.082,596.66,596.58,0.26771058]
["bitfinex-derivatives","BNBF0:USTF0",1740992600935,1.082,596.66,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992601234,1.082,596.66,596.58,0.26770959]
["bitfinex-derivatives","BNBF0:USTF0",1740992601435,1.082,596.66,596.59,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992601638,1.082,596.66,596.6,0.60296758]
["bitfinex-derivatives","BNBF0:USTF0",1740992601935,1.082,596.66,596.61,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992602138,1.082,596.66,596.62,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992602333,1.082,596.66,596.63,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992602528,1.082,596.66,596.64,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992602735,0.7588481,596.66,596.65,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992602930,0.7588481,596.66,596.65,1.762563]
["bitfinex-derivatives","BNBF0:USTF0",1740992604232,0.7588481,596.66,596.65,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992608238,1.603,596.82,596.65,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992608450,1.603,596.82,596.66,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992608639,1.603,596.82,596.67,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992608939,1.603,596.82,596.68,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992609147,1.23728855,596.82,596.69,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992609338,1.23728855,596.82,596.7,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992609532,1.23728855,596.82,596.71,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992609735,1.23728855,596.82,596.72,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992609937,1.23728855,596.82,596.73,0.60289455]
["bitfinex-derivatives","BNBF0:USTF0",1740992610135,1.317,597.04,596.74,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992610345,1.317,597.04,596.75,0.60288332]
["bitfinex-derivatives","BNBF0:USTF0",1740992610536,1.317,597.04,596.76,0.6028777]
["bitfinex-derivatives","BNBF0:USTF0",1740992610735,1.317,597.04,596.78,1.23097893]
["bitfinex-derivatives","BNBF0:USTF0",1740992610937,1.317,597.04,596.79,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992611137,1.317,597.04,596.8,0.60285524]
["bitfinex-derivatives","BNBF0:USTF0",1740992611336,1.317,597.04,596.81,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992611544,1.317,597.04,596.82,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992611847,1.317,597.04,596.83,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992612040,1.317,597.04,596.84,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992612339,1.317,597.04,596.85,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992612542,1.317,597.04,596.86,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992612735,1.317,597.04,596.87,0.60281594]
["bitfinex-derivatives","BNBF0:USTF0",1740992612941,1.317,597.04,596.88,0.60281032]
["bitfinex-derivatives","BNBF0:USTF0",1740992613140,1.317,597.04,596.89,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992613441,1.317,597.04,596.9,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992613642,1.317,597.04,596.91,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992613839,1.317,597.04,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1740992613840,1.317,597.04,596.92,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992614033,1.317,597.04,596.93,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992614239,1.317,597.04,596.94,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992614536,1.317,597.04,596.95,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992614735,1.317,597.04,596.96,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992614939,1.317,597.04,596.97,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992615137,1.317,597.04,596.98,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992615337,1.317,597.04,596.89,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992615532,1.317,597.04,596.9,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992615737,1.317,597.04,596.91,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992615939,1.317,597.04,596.89,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992616139,1.317,597.04,596.9,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992616344,1.317,597.04,596.91,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992616849,1.317,597.04,596.92,0.60278787]
["bitfinex-derivatives","BNBF0:USTF0",1740992617041,1.317,597.04,597.01,1.23113817]
["bitfinex-derivatives","BNBF0:USTF0",1740992617241,1.317,597.04,597.02,0.2677346]
["bitfinex-derivatives","BNBF0:USTF0",1740992618947,1.317,597.04,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740992619149,1.317,597.04,597.03,0.60272614]
["bitfinex-derivatives","BNBF0:USTF0",1740992619847,1.317,597.04,597.03,0.60272292]
["bitfinex-derivatives","BNBF0:USTF0",1740992621144,1.317,597.04,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740992621346,1.317,597.04,597.03,0.60268339]
["bitfinex-derivatives","BNBF0:USTF0",1740992627447,1.317,597.04,597.03,0.60257227]
["bitfinex-derivatives","BNBF0:USTF0",1740992630555,0.95134755,597.04,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740992630854,0.95134755,597.04,597.03,0.60255955]
["bitfinex-derivatives","BNBF0:USTF0",1740992632155,0.95134755,597.04,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740992632353,0.95134755,597.04,597.03,0.60260745]
["bitfinex-derivatives","BNBF0:USTF0",1740992633648,0.95134755,597.04,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740992633852,0.95134755,597.04,597.03,0.60263629]
["bitfinex-derivatives","BNBF0:USTF0",1740992638457,0.95134755,597.04,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740992638758,0.95134755,597.04,597.03,0.60266751]
["bitfinex-derivatives","BNBF0:USTF0",1740992639458,0.67157016,597.04,597.03,0.60266751]
["bitfinex-derivatives","BNBF0:USTF0",1740992641151,0.47690908,597.04,597.03,0.60266751]
["bitfinex-derivatives","BNBF0:USTF0",1740992641758,0.12867817,597.04,597.03,0.60266751]
["bitfinex-derivatives","BNBF0:USTF0",1740992644153,1.097,597.64,597.03,0.60266751]
["bitfinex-derivatives","BNBF0:USTF0",1740992644358,1.097,597.64,597.04,0.26761844]
["bitfinex-derivatives","BNBF0:USTF0",1740992644558,1.097,597.64,597.05,0.26761844]
["bitfinex-derivatives","BNBF0:USTF0",1740992644760,1.097,597.64,597.06,0.26761844]
["bitfinex-derivatives","BNBF0:USTF0",1740992645055,1.097,597.64,597.07,0.26761844]
["bitfinex-derivatives","BNBF0:USTF0",1740992645253,1.097,597.64,597.08,0.26761844]
["bitfinex-derivatives","BNBF0:USTF0",1740992645462,1.097,597.64,597.09,0.26761844]
["bitfinex-derivatives","BNBF0:USTF0",1740992645659,1.097,597.64,597.1,0.6025707]
["bitfinex-derivatives","BNBF0:USTF0",1740992645955,1.097,597.64,597.11,0.26761844]
["bitfinex-derivatives","BNBF0:USTF0",1740992646159,1.097,597.64,597.12,0.26761844]
["bitfinex-derivatives","BNBF0:USTF0",1740992646359,1.097,597.64,597.13,0.26761844]
["bitfinex-derivatives","BNBF0:USTF0",1740992646561,1.097,597.64,597.49,2.5462999]
["bitfinex-derivatives","BNBF0:USTF0",1740992646761,1.097,597.64,597.5,0.26761844]
["bitfinex-derivatives","BNBF0:USTF0",1740992646962,1.097,597.64,597.51,0.26761844]
["bitfinex-derivatives","BNBF0:USTF0",1740992647261,1.097,597.64,597.52,0.60233526]
["bitfinex-derivatives","BNBF0:USTF0",1740992647461,1.097,597.64,597.53,0.26761844]
["bitfinex-derivatives","BNBF0:USTF0",1740992647661,1.097,597.64,597.54,0.26747274]
["bitfinex-derivatives","BNBF0:USTF0",1740992647857,1.097,597.64,597.55,0.26747274]
["bitfinex-derivatives","BNBF0:USTF0",1740992648264,1.097,597.64,597.56,0.26747274]
["bitfinex-derivatives","BNBF0:USTF0",1740992648662,0.7826224,597.64,597.57,0.26747274]
["bitfinex-derivatives","BNBF0:USTF0",1740992648862,0.7826224,597.64,597.61,1.49364595]
["bitfinex-derivatives","BNBF0:USTF0",1740992649062,0.7826224,597.64,597.62,0.26747274]
["bitfinex-derivatives","BNBF0:USTF0",1740992649264,0.7826224,597.64,597.63,0.26747274]
["bitfinex-derivatives","BNBF0:USTF0",1740992649664,0.56200293,597.64,597.63,0.26747274]
["bitfinex-derivatives","BNBF0:USTF0",1740992649859,0.15453339,597.64,597.63,0.26747274]
["bitfinex-derivatives","BNBF0:USTF0",1740992651059,0.15453339,597.64,597.63,0.26735319]
["bitfinex-derivatives","BNBF0:USTF0",1740992651461,0.62613432,597.72,597.63,0.26735319]
["bitfinex-derivatives","BNBF0:USTF0",1740992651666,0.62613432,597.72,597.64,0.26735319]
["bitfinex-derivatives","BNBF0:USTF0",1740992651866,0.62613432,597.72,597.65,0.26735319]
["bitfinex-derivatives","BNBF0:USTF0",1740992652057,0.62613432,597.72,597.66,0.26735319]
["bitfinex-derivatives","BNBF0:USTF0",1740992652262,0.62613432,597.72,597.67,0.26735319]
["bitfinex-derivatives","BNBF0:USTF0",1740992652461,0.62613432,597.72,597.68,0.26735319]
["bitfinex-derivatives","BNBF0:USTF0",1740992652666,0.62613432,597.72,597.69,0.26734194]
["bitfinex-derivatives","BNBF0:USTF0",1740992652866,0.62613432,597.72,597.7,0.26734194]
["bitfinex-derivatives","BNBF0:USTF0",1740992653166,0.62613432,597.72,595.85,1.8101073]
["bitfinex-derivatives","BNBF0:USTF0",1740992653167,0.62613432,597.72,597.71,0.60195236]
["bitfinex-derivatives","BNBF0:USTF0",1740992655866,0.45189672,597.72,597.71,0.60195236]
["bitfinex-derivatives","BNBF0:USTF0",1740992656663,0.08418869,597.72,597.71,0.60195236]
["bitfinex-derivatives","BNBF0:USTF0",1740992657462,0.08418869,597.72,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1740992657667,0.08418869,597.72,597.71,0.60177115]
["bitfinex-derivatives","BNBF0:USTF0",1740992658676,0.866,598.02,597.71,0.60177115]
["bitfinex-derivatives","BNBF0:USTF0",1740992658872,0.866,598.02,597.72,0.26716073]
["bitfinex-derivatives","BNBF0:USTF0",1740992659171,0.866,598.02,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1740992659172,0.866,598.02,597.73,0.26716073]
["bitfinex-derivatives","BNBF0:USTF0",1740992659365,0.866,598.02,597.74,0.26716073]
["bitfinex-derivatives","BNBF0:USTF0",1740992659573,0.866,598.02,597.75,0.60174876]
["bitfinex-derivatives","BNBF0:USTF0",1740992659771,0.866,598.02,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1740992659968,0.866,598.02,597.77,0.26717306]
["bitfinex-derivatives","BNBF0:USTF0",1740992660170,0.866,598.02,597.78,0.6017443]
["bitfinex-derivatives","BNBF0:USTF0",1740992660366,0.866,598.02,597.79,0.26717306]
["bitfinex-derivatives","BNBF0:USTF0",1740992660567,0.866,598.02,597.8,0.60173311]
["bitfinex-derivatives","BNBF0:USTF0",1740992660780,0.866,598.02,597.81,0.26717306]
["bitfinex-derivatives","BNBF0:USTF0",1740992661072,0.866,598.02,597.82,0.26717306]
["bitfinex-derivatives","BNBF0:USTF0",1740992661268,0.866,598.02,597.83,0.26717306]
["bitfinex-derivatives","BNBF0:USTF0",1740992661467,0.866,598.02,597.81,0.26717306]
["bitfinex-derivatives","BNBF0:USTF0",1740992661675,0.866,598.02,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1740992663575,0.866,598.02,597.81,0.26729269]
["bitfinex-derivatives","BNBF0:USTF0",1740992663778,0.866,598.02,597.82,0.26729269]
["bitfinex-derivatives","BNBF0:USTF0",1740992663980,0.866,598.02,597.83,0.26729269]
["bitfinex-derivatives","BNBF0:USTF0",1740992664181,0.866,598.02,597.84,0.26729269]
["bitfinex-derivatives","BNBF0:USTF0",1740992664377,0.866,598.02,597.85,0.26729269]
["bitfinex-derivatives","BNBF0:USTF0",1740992664684,0.866,598.02,597.86,0.26729269]
["bitfinex-derivatives","BNBF0:USTF0",1740992664885,0.866,598.02,597.87,0.60181357]
["bitfinex-derivatives","BNBF0:USTF0",1740992665091,0.866,598.02,597.88,0.60180797]
["bitfinex-derivatives","BNBF0:USTF0",1740992665289,0.866,598.02,597.89,0.60180238]
["bitfinex-derivatives","BNBF0:USTF0",1740992665481,0.866,598.02,597.9,0.26729269]
["bitfinex-derivatives","BNBF0:USTF0",1740992665890,0.866,598.02,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1740992666090,0.866,598.02,597.9,0.26726648]
["bitfinex-derivatives","BNBF0:USTF0",1740992666382,0.866,598.02,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1740992666780,0.866,598.02,597.92,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992672389,1.975,598.22,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1740992672589,1.975,598.22,597.94,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992672891,1.975,598.22,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740992673095,1.975,598.22,597.96,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992673392,1.975,598.22,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740992673588,1.975,598.22,597.98,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992673786,1.975,598.22,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1740992673986,1.975,598.22,598.0,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992674185,1.975,598.22,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1740992674387,1.975,598.22,598.02,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992675491,1.975,598.22,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1740992675688,1.975,598.22,598.04,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992676291,0.942,598.22,598.04,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992677189,0.942,598.22,598.05,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992677393,0.942,598.22,598.04,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992677595,0.942,598.22,598.05,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992677796,0.942,598.22,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1740992677996,0.942,598.22,598.07,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992679096,0.942,598.22,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1740992679290,0.942,598.22,598.09,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992681397,0.942,598.22,597.79,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992681598,0.942,598.22,597.8,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992681896,0.942,598.22,597.81,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992682094,0.942,598.22,597.82,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992682294,0.942,598.22,597.79,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992682496,0.942,598.22,597.8,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992682696,0.942,598.22,597.67,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992682894,0.942,598.22,597.81,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992683098,0.942,598.22,597.82,0.26728194]
["bitfinex-derivatives","BNBF0:USTF0",1740992683295,0.942,598.22,597.83,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1740992683496,0.942,598.22,597.84,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1740992683797,0.942,598.22,597.85,0.60190171]
["bitfinex-derivatives","BNBF0:USTF0",1740992683997,0.942,598.22,597.86,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1740992684498,2.329,598.3,597.86,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1740992684697,2.329,598.3,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1740992684895,2.329,598.3,597.86,0.26738789]
["bitfinex-derivatives","BNBF0:USTF0",1740992690106,2.329,598.3,597.87,0.60190877]
["bitfinex-derivatives","BNBF0:USTF0",1740992690300,2.329,598.3,597.88,0.60190317]
["bitfinex-derivatives","BNBF0:USTF0",1740992690507,2.329,598.3,597.89,0.26738789]
["bitfinex-derivatives","BNBF0:USTF0",1740992695705,2.329,598.3,597.9,0.26738789]
["bitfinex-derivatives","BNBF0:USTF0",1740992695899,2.329,598.3,597.72,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992697806,2.329,598.3,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1740992698006,2.329,598.3,597.74,0.26737042]
["bitfinex-derivatives","BNBF0:USTF0",1740992699205,2.329,598.3,597.75,0.26737042]
["bitfinex-derivatives","BNBF0:USTF0",1740992699411,2.329,598.3,597.76,0.26737042]
["bitfinex-derivatives","BNBF0:USTF0",1740992699609,2.329,598.3,597.77,0.26737042]
["bitfinex-derivatives","BNBF0:USTF0",1740992699811,1.297,598.3,597.78,0.26737042]
["bitfinex-derivatives","BNBF0:USTF0",1740992700006,1.297,598.3,597.74,0.26737042]
["bitfinex-derivatives","BNBF0:USTF0",1740992700209,1.297,598.3,597.75,0.26737042]
["bitfinex-derivatives","BNBF0:USTF0",1740992700617,1.297,598.3,597.76,0.26737042]
["bitfinex-derivatives","BNBF0:USTF0",1740992700812,1.297,598.3,597.77,0.26737042]
["bitfinex-derivatives","BNBF0:USTF0",1740992701111,1.297,598.3,597.78,0.26737042]
["bitfinex-derivatives","BNBF0:USTF0",1740992701312,1.297,598.3,597.79,0.26737042]
["bitfinex-derivatives","BNBF0:USTF0",1740992701512,1.297,598.3,597.8,0.26737042]
["bitfinex-derivatives","BNBF0:USTF0",1740992701911,1.297,598.3,597.81,0.60192487]
["bitfinex-derivatives","BNBF0:USTF0",1740992702106,1.297,598.3,597.82,0.26737042]
["bitfinex-derivatives","BNBF0:USTF0",1740992702310,1.297,598.3,597.83,0.26737042]
["bitfinex-derivatives","BNBF0:USTF0",1740992702512,1.297,598.3,597.84,0.26737042]
["bitfinex-derivatives","BNBF0:USTF0",1740992702708,1.297,598.3,597.85,0.26707583]
["bitfinex-derivatives","BNBF0:USTF0",1740992702906,1.297,598.3,597.98,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992703112,1.297,598.3,597.99,0.26707583]
["bitfinex-derivatives","BNBF0:USTF0",1740992703313,1.297,598.3,597.98,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992703514,1.297,598.3,597.99,0.26702173]
["bitfinex-derivatives","BNBF0:USTF0",1740992703814,1.297,598.3,598.0,0.60146989]
["bitfinex-derivatives","BNBF0:USTF0",1740992704014,1.297,598.3,598.01,0.26702173]
["bitfinex-derivatives","BNBF0:USTF0",1740992704208,1.297,598.3,598.02,0.26702173]
["bitfinex-derivatives","BNBF0:USTF0",1740992704410,1.297,598.3,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1740992704613,1.297,598.3,598.04,0.26702173]
["bitfinex-derivatives","BNBF0:USTF0",1740992704914,1.297,598.3,598.05,0.26702173]
["bitfinex-derivatives","BNBF0:USTF0",1740992705108,1.297,598.3,598.06,0.26702173]
["bitfinex-derivatives","BNBF0:USTF0",1740992705312,1.297,598.3,598.07,0.60143074]
["bitfinex-derivatives","BNBF0:USTF0",1740992705513,1.297,598.3,598.08,0.26702173]
["bitfinex-derivatives","BNBF0:USTF0",1740992705714,1.165,598.35,598.09,0.60141956]
["bitfinex-derivatives","BNBF0:USTF0",1740992706010,1.165,598.35,598.1,0.26702173]
["bitfinex-derivatives","BNBF0:USTF0",1740992706309,1.165,598.35,598.11,0.26702173]
["bitfinex-derivatives","BNBF0:USTF0",1740992706513,1.165,598.35,598.12,0.60140279]
["bitfinex-derivatives","BNBF0:USTF0",1740992706713,1.165,598.35,598.13,0.26702173]
["bitfinex-derivatives","BNBF0:USTF0",1740992706914,1.165,598.35,598.14,0.26702173]
["bitfinex-derivatives","BNBF0:USTF0",1740992707111,1.165,598.35,598.15,0.60138601]
["bitfinex-derivatives","BNBF0:USTF0",1740992707314,1.165,598.35,598.16,0.26702173]
["bitfinex-derivatives","BNBF0:USTF0",1740992707513,1.165,598.35,598.17,0.26702173]
["bitfinex-derivatives","BNBF0:USTF0",1740992707714,1.165,598.35,598.18,0.26702173]
["bitfinex-derivatives","BNBF0:USTF0",1740992707914,1.165,598.35,598.19,0.60136366]
["bitfinex-derivatives","BNBF0:USTF0",1740992708215,1.165,598.35,598.2,0.26702173]
["bitfinex-derivatives","BNBF0:USTF0",1740992709413,1.165,598.35,598.21,0.60135248]
["bitfinex-derivatives","BNBF0:USTF0",1740992709613,1.165,598.35,598.22,0.60134689]
["bitfinex-derivatives","BNBF0:USTF0",1740992709811,1.165,598.35,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1740992710011,1.165,598.35,598.24,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992712419,1.165,598.35,598.25,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992712615,1.165,598.35,598.24,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992712916,1.165,598.35,598.25,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992713119,1.165,598.35,598.24,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992713312,1.165,598.35,598.25,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992713516,1.165,598.35,598.24,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992713719,1.165,598.35,598.25,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992713919,1.165,598.35,598.26,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992714118,1.165,598.35,598.27,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992714319,1.165,598.35,598.28,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992714521,0.79979359,598.35,598.24,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992714721,0.79979359,598.35,598.25,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992714923,0.79979359,598.35,598.26,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992715117,0.79979359,598.35,598.05,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992715118,0.79979359,598.35,598.27,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992715325,0.79979359,598.35,598.06,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992715524,0.79979359,598.35,598.07,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992715721,0.79979359,598.35,597.8,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992715929,0.79979359,598.35,597.81,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992716129,0.79979359,598.35,597.8,0.26712729]
["bitfinex-derivatives","BNBF0:USTF0",1740992716330,0.79979359,598.35,597.79,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992716630,0.79979359,598.35,597.8,0.26740945]
["bitfinex-derivatives","BNBF0:USTF0",1740992718430,0.79979359,598.35,597.79,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992718626,0.79979359,598.35,597.38,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992718830,0.79979359,598.35,597.39,0.60232657]
["bitfinex-derivatives","BNBF0:USTF0",1740992719031,0.79979359,598.35,597.4,0.26753691]
["bitfinex-derivatives","BNBF0:USTF0",1740992719630,0.79979359,598.35,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740992719830,0.79979359,598.35,597.4,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992720626,0.79979359,598.35,597.41,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992720825,0.79979359,598.35,597.42,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992721033,0.865,598.34,597.43,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992721227,0.865,598.34,597.44,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992721431,0.865,598.34,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740992721432,0.865,598.34,597.45,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992721631,0.865,598.34,597.46,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992721933,0.865,598.34,597.47,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992722134,0.865,598.34,597.48,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992722336,0.865,598.34,597.49,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992722535,0.865,598.34,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740992722536,0.865,598.34,597.4,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992722738,0.865,598.34,597.5,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992722936,0.865,598.34,597.51,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992723134,0.865,598.34,597.52,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992723335,0.865,598.34,597.4,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992723535,1.535,598.33,597.41,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992723734,1.535,598.33,597.42,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992723935,1.535,598.33,597.43,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992724132,1.535,598.33,597.44,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992724337,1.535,598.33,597.45,0.26754131]
["bitfinex-derivatives","BNBF0:USTF0",1740992725033,1.535,598.33,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1740992725235,0.33426928,598.32,597.45,0.2676724]
["bitfinex-derivatives","BNBF0:USTF0",1740992725435,0.33426928,598.32,597.08,0.2676724]
["bitfinex-derivatives","BNBF0:USTF0",1740992725635,0.33426928,598.32,597.09,0.60263027]
["bitfinex-derivatives","BNBF0:USTF0",1740992725834,0.33426928,598.32,597.1,0.2676724]
["bitfinex-derivatives","BNBF0:USTF0",1740992726036,0.33426928,598.32,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1740992726235,0.33426928,598.32,597.12,0.2676724]
["bitfinex-derivatives","BNBF0:USTF0",1740992726438,0.33426928,598.32,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1740992726638,0.33426928,598.32,597.14,0.2676724]
["bitfinex-derivatives","BNBF0:USTF0",1740992726841,0.33426928,598.32,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1740992727039,0.33426928,598.32,597.16,0.2676724]
["bitfinex-derivatives","BNBF0:USTF0",1740992727236,0.33426928,598.32,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1740992727440,0.33426928,598.32,597.18,0.2676724]
["bitfinex-derivatives","BNBF0:USTF0",1740992727646,0.33426928,598.32,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1740992727845,0.33426928,598.32,597.18,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992728443,0.33426928,598.32,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1740992728444,0.33426928,598.32,597.19,0.60256014]
["bitfinex-derivatives","BNBF0:USTF0",1740992728647,0.33426928,598.32,597.2,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992728840,1.19826928,598.32,597.21,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992729044,2.10926928,598.32,597.22,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992729240,2.10926928,598.32,597.23,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992729442,2.10926928,598.32,597.24,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992729640,2.10926928,598.32,597.25,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992729846,2.10926928,598.32,597.26,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992730049,2.10926928,598.32,597.27,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992730250,2.10926928,598.32,597.28,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992730441,2.10926928,598.32,597.29,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992730642,2.10926928,598.32,597.22,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992730844,2.10926928,598.32,597.23,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992731150,1.775,598.32,597.22,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992731450,1.775,598.32,597.23,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992731648,3.203,598.32,597.22,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992731848,3.203,598.32,597.23,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992732153,3.203,598.32,597.24,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992732449,4.504,598.32,597.25,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992732743,4.504,598.32,597.26,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992732949,4.504,598.32,597.22,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992733150,4.504,598.32,597.23,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992733350,4.504,598.32,597.22,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992733650,4.504,598.32,597.23,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992733851,4.504,598.32,597.22,0.26765835]
["bitfinex-derivatives","BNBF0:USTF0",1740992734150,4.504,598.32,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1740992734352,4.504,598.32,597.22,0.26752407]
["bitfinex-derivatives","BNBF0:USTF0",1740992736951,4.504,598.32,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1740992737253,4.504,598.32,597.25,0.26752407]
["bitfinex-derivatives","BNBF0:USTF0",1740992737650,4.504,598.32,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1740992737856,4.504,598.32,597.28,0.26752407]
["bitfinex-derivatives","BNBF0:USTF0",1740992738855,4.504,598.32,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1740992739056,4.504,598.32,597.28,0.26755714]
["bitfinex-derivatives","BNBF0:USTF0",1740992740963,1.66919824,598.31,597.28,0.26755714]
["bitfinex-derivatives","BNBF0:USTF0",1740992741157,4.504,598.32,597.28,0.26755714]
["bitfinex-derivatives","BNBF0:USTF0",1740992741561,1.66880944,598.31,597.28,0.26755714]
["bitfinex-derivatives","BNBF0:USTF0",1740992741761,1.66880944,598.3,597.28,0.26755714]
["bitfinex-derivatives","BNBF0:USTF0",1740992741958,1.66880944,598.29,597.28,0.26755714]
["bitfinex-derivatives","BNBF0:USTF0",1740992742163,0.967,598.29,597.29,0.26764212]
["bitfinex-derivatives","BNBF0:USTF0",1740992742366,0.865,598.28,597.28,0.26764212]
["bitfinex-derivatives","BNBF0:USTF0",1740992742658,0.865,598.28,597.29,0.26764212]
["bitfinex-derivatives","BNBF0:USTF0",1740992742858,0.865,598.28,597.28,0.26764212]
["bitfinex-derivatives","BNBF0:USTF0",1740992743064,0.865,598.28,597.29,0.26764212]
["bitfinex-derivatives","BNBF0:USTF0",1740992743265,0.865,598.28,597.3,0.26764212]
["bitfinex-derivatives","BNBF0:USTF0",1740992743464,0.865,598.28,597.28,0.26764212]
["bitfinex-derivatives","BNBF0:USTF0",1740992743663,0.865,598.28,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1740992743864,0.865,598.28,597.3,0.26764155]
["bitfinex-derivatives","BNBF0:USTF0",1740992745063,2.53287489,598.28,597.3,0.26764155]
["bitfinex-derivatives","BNBF0:USTF0",1740992745263,1.66787489,598.27,597.3,0.26764155]
["bitfinex-derivatives","BNBF0:USTF0",1740992745468,1.66787489,598.26,597.3,0.26764155]
["bitfinex-derivatives","BNBF0:USTF0",1740992745668,1.66787489,598.25,597.3,0.26764155]
["bitfinex-derivatives","BNBF0:USTF0",1740992745869,1.66787489,598.24,597.3,0.26764155]
["bitfinex-derivatives","BNBF0:USTF0",1740992746062,2.00219446,598.23,596.66,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992746261,1.66787489,598.22,596.7,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992746466,1.66787489,598.21,596.71,0.26775553]
["bitfinex-derivatives","BNBF0:USTF0",1740992746666,1.66787489,598.2,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1740992746862,1.66787489,598.22,596.74,0.26775553]
["bitfinex-derivatives","BNBF0:USTF0",1740992747066,1.66787489,598.21,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1740992747261,0.33431957,598.23,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1740992747262,1.66787489,598.2,596.77,0.26775553]
["bitfinex-derivatives","BNBF0:USTF0",1740992747466,1.66787489,598.19,596.78,0.26775553]
["bitfinex-derivatives","BNBF0:USTF0",1740992747668,1.66787489,598.18,596.79,0.26775553]
["bitfinex-derivatives","BNBF0:USTF0",1740992747866,1.66787489,598.17,596.8,0.26775553]
["bitfinex-derivatives","BNBF0:USTF0",1740992748070,1.66787489,598.16,596.81,0.26775553]
["bitfinex-derivatives","BNBF0:USTF0",1740992748368,1.66787489,598.15,596.82,0.26775553]
["bitfinex-derivatives","BNBF0:USTF0",1740992748569,1.66787489,598.14,596.83,0.26775553]
["bitfinex-derivatives","BNBF0:USTF0",1740992748768,1.66787489,598.13,596.84,0.60285371]
["bitfinex-derivatives","BNBF0:USTF0",1740992748969,1.66787489,598.12,596.85,0.60284809]
["bitfinex-derivatives","BNBF0:USTF0",1740992749169,1.66787489,598.11,596.86,0.60284248]
["bitfinex-derivatives","BNBF0:USTF0",1740992749370,1.66787489,598.1,596.87,0.26775553]
["bitfinex-derivatives","BNBF0:USTF0",1740992749571,1.66294221,598.09,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1740992749771,1.66294221,598.08,596.89,0.26775553]
["bitfinex-derivatives","BNBF0:USTF0",1740992749971,1.66294221,598.07,596.89,0.26775553]
["bitfinex-derivatives","BNBF0:USTF0",1740992750171,1.66294221,598.06,596.89,0.26775553]
["bitfinex-derivatives","BNBF0:USTF0",1740992750473,1.66294221,598.1,596.89,0.26775553]
["bitfinex-derivatives","BNBF0:USTF0",1740992750667,1.66294221,598.22,596.89,0.26775553]
["bitfinex-derivatives","BNBF0:USTF0",1740992750871,1.66294221,598.21,596.89,0.26775553]
["bitfinex-derivatives","BNBF0:USTF0",1740992751171,1.66294221,598.2,596.89,0.26775553]
["bitfinex-derivatives","BNBF0:USTF0",1740992751372,1.99728414,598.19,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1740992751567,1.66065671,598.18,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1740992751766,1.66065671,598.17,596.91,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992751966,1.66065671,598.18,596.91,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992752471,1.66065671,598.17,596.91,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992752674,1.66065671,598.16,596.91,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992752874,1.66065671,598.15,596.91,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992753075,1.66065671,598.14,596.91,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992753275,1.66065671,598.13,596.91,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992753472,0.929,598.13,596.91,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992753670,2.58873631,598.13,596.91,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992756073,1.74709027,598.12,596.91,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992756671,0.929,598.13,596.91,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992757275,1.146,598.12,596.91,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992757877,1.146,598.12,596.92,1.74685641]
["bitfinex-derivatives","BNBF0:USTF0",1740992758077,1.146,598.12,596.93,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992758280,2.80393441,598.12,596.93,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992758875,1.65793441,598.11,596.93,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992759076,1.146,598.12,596.91,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992759273,1.146,598.12,596.92,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992759476,1.146,598.12,596.91,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992759876,1.146,598.12,596.92,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992760180,1.146,598.12,596.93,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1740992760381,1.146,598.12,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1740992760581,1.146,598.12,596.91,0.26762604]
["bitfinex-derivatives","BNBF0:USTF0",1740992760883,1.146,598.12,596.92,0.26762604]
["bitfinex-derivatives","BNBF0:USTF0",1740992761083,1.146,598.12,596.93,0.26762604]
["bitfinex-derivatives","BNBF0:USTF0",1740992761285,1.146,598.12,596.94,0.26762604]
["bitfinex-derivatives","BNBF0:USTF0",1740992761482,1.146,598.12,596.95,0.26762604]
["bitfinex-derivatives","BNBF0:USTF0",1740992761679,1.146,598.12,596.96,0.26762604]
["bitfinex-derivatives","BNBF0:USTF0",1740992761884,1.146,598.12,596.97,0.26762604]
["bitfinex-derivatives","BNBF0:USTF0",1740992762083,1.146,598.12,596.91,0.26762604]
["bitfinex-derivatives","BNBF0:USTF0",1740992762280,1.146,598.12,596.92,0.26762604]
["bitfinex-derivatives","BNBF0:USTF0",1740992762485,1.146,598.12,597.03,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992762793,1.146,598.12,597.04,0.26762604]
["bitfinex-derivatives","BNBF0:USTF0",1740992764685,1.146,598.12,597.05,0.26762604]
["bitfinex-derivatives","BNBF0:USTF0",1740992764985,0.083,598.11,597.06,0.26762604]
["bitfinex-derivatives","BNBF0:USTF0",1740992765187,0.083,598.11,596.91,0.26762604]
["bitfinex-derivatives","BNBF0:USTF0",1740992765783,0.083,598.11,596.92,1.74620631]
["bitfinex-derivatives","BNBF0:USTF0",1740992765987,0.083,598.11,596.93,0.26762604]
["bitfinex-derivatives","BNBF0:USTF0",1740992766583,0.083,598.11,596.91,0.26762604]
["bitfinex-derivatives","BNBF0:USTF0",1740992766787,0.083,598.11,596.95,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992766983,0.083,598.11,596.96,0.26762604]
["bitfinex-derivatives","BNBF0:USTF0",1740992768389,0.083,598.11,596.97,0.26762604]
["bitfinex-derivatives","BNBF0:USTF0",1740992768591,0.083,598.11,596.98,0.26762604]
["bitfinex-derivatives","BNBF0:USTF0",1740992768790,0.083,598.11,596.99,0.26762604]
["bitfinex-derivatives","BNBF0:USTF0",1740992768987,0.083,598.11,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1740992769192,0.083,598.11,597.02,0.26756572]
["bitfinex-derivatives","BNBF0:USTF0",1740992769490,1.327,598.1,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1740992769690,1.327,598.1,597.05,0.26756572]
["bitfinex-derivatives","BNBF0:USTF0",1740992769990,1.327,598.1,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1740992770191,1.327,598.1,597.08,0.26756572]
["bitfinex-derivatives","BNBF0:USTF0",1740992770391,0.865,598.09,597.09,0.26756572]
["bitfinex-derivatives","BNBF0:USTF0",1740992770592,0.865,598.09,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1740992770786,0.865,598.09,597.08,0.26753821]
["bitfinex-derivatives","BNBF0:USTF0",1740992770991,0.865,598.09,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1740992771193,0.865,598.09,597.11,0.26753821]
["bitfinex-derivatives","BNBF0:USTF0",1740992771492,0.865,598.09,597.38,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992771791,0.865,598.09,597.39,0.26753821]
["bitfinex-derivatives","BNBF0:USTF0",1740992772590,0.865,598.09,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1740992772794,0.865,598.09,597.41,0.26753821]
["bitfinex-derivatives","BNBF0:USTF0",1740992772994,0.865,598.09,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1740992773194,0.865,598.09,597.43,0.26753821]
["bitfinex-derivatives","BNBF0:USTF0",1740992774493,1.22,598.08,597.43,0.26753821]
["bitfinex-derivatives","BNBF0:USTF0",1740992775293,1.22,598.08,597.27,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992775594,1.22,598.08,597.28,0.26775176]
["bitfinex-derivatives","BNBF0:USTF0",1740992776089,1.22,598.08,597.27,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992776293,1.22,598.08,597.28,0.26779334]
["bitfinex-derivatives","BNBF0:USTF0",1740992776498,1.22,598.08,596.97,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992776801,1.22,598.08,596.98,0.26779586]
["bitfinex-derivatives","BNBF0:USTF0",1740992777508,1.22,598.08,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1740992777698,1.22,598.08,597.0,0.26779586]
["bitfinex-derivatives","BNBF0:USTF0",1740992778402,1.22,598.08,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1740992778598,1.22,598.08,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1740992778804,2.177,598.08,597.02,0.26776647]
["bitfinex-derivatives","BNBF0:USTF0",1740992779705,2.177,598.08,597.03,0.26776647]
["bitfinex-derivatives","BNBF0:USTF0",1740992779912,2.177,598.08,597.02,0.26776647]
["bitfinex-derivatives","BNBF0:USTF0",1740992780101,2.177,598.08,597.03,0.26776647]
["bitfinex-derivatives","BNBF0:USTF0",1740992780302,2.177,598.08,597.04,0.26776647]
["bitfinex-derivatives","BNBF0:USTF0",1740992780502,2.177,598.08,597.05,0.26776647]
["bitfinex-derivatives","BNBF0:USTF0",1740992780706,2.177,598.08,597.06,0.26776647]
["bitfinex-derivatives","BNBF0:USTF0",1740992781002,2.177,598.08,597.07,0.26776647]
["bitfinex-derivatives","BNBF0:USTF0",1740992781201,2.177,598.08,597.08,0.26776647]
["bitfinex-derivatives","BNBF0:USTF0",1740992781399,2.177,598.08,597.09,0.26776647]
["bitfinex-derivatives","BNBF0:USTF0",1740992781602,2.177,598.08,597.1,0.26778642]
["bitfinex-derivatives","BNBF0:USTF0",1740992781800,1.7470318,598.07,597.11,0.26778642]
["bitfinex-derivatives","BNBF0:USTF0",1740992782003,1.7470318,598.07,597.12,0.26778642]
["bitfinex-derivatives","BNBF0:USTF0",1740992782304,1.7470318,598.07,597.13,0.26778642]
["bitfinex-derivatives","BNBF0:USTF0",1740992782604,1.7470318,598.07,597.14,0.26778642]
["bitfinex-derivatives","BNBF0:USTF0",1740992782799,1.7470318,598.07,597.02,0.26778642]
["bitfinex-derivatives","BNBF0:USTF0",1740992783000,3.42023519,598.07,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1740992783201,1.67320339,598.06,597.02,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992783404,3.42023519,598.07,597.02,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992783801,1.67320339,598.06,597.02,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992784005,3.42023519,598.07,597.02,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992784506,0.3344146,598.06,597.02,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992784701,2.08168762,598.06,597.02,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992784905,0.923,598.05,597.02,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992785306,2.59620339,598.05,597.02,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992786007,2.59620339,598.05,597.03,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992786208,2.59620339,598.05,596.67,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992786407,1.6189067,598.03,596.68,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992786607,1.67320339,598.02,596.69,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992786809,1.67320339,598.01,596.67,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992787016,4.35051067,598.03,596.68,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992787210,4.35051067,598.02,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1740992787408,4.35051067,598.01,596.69,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992787603,1.67320339,598.0,596.69,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992787803,4.35083363,597.99,596.69,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992788106,4.35083363,597.98,596.69,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992788306,4.35083363,597.97,596.69,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992788508,4.35083363,597.96,596.69,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992788712,4.35083363,597.95,596.69,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992788912,4.35083363,597.94,596.69,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992789107,4.35083363,597.93,596.69,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992789308,4.35083363,597.92,596.69,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992789506,4.35083363,597.91,596.69,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992789706,4.35083363,597.9,596.69,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992789909,4.35083363,597.89,596.69,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992790107,4.68534891,597.88,596.7,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992790309,4.35083363,597.87,596.71,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992790504,4.35083363,597.86,596.72,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992790710,4.35083363,597.85,596.69,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992791012,4.35083363,597.84,596.7,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992791310,4.35083363,597.83,596.71,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992791506,4.35083363,597.82,596.69,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992791710,1.67320339,597.81,596.7,0.60305188]
["bitfinex-derivatives","BNBF0:USTF0",1740992791908,1.67320339,597.8,596.71,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992792108,1.67320339,597.79,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1740992792309,1.67320339,597.78,596.73,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992792513,1.67320339,597.77,596.73,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992792710,1.67320339,597.76,596.73,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992793016,1.67342191,597.87,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1740992793215,1.67327297,597.86,596.75,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992793408,0.33451528,597.88,596.75,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992793819,1.279,597.87,596.75,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992794215,1.67315142,597.86,596.75,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992794416,1.67315142,597.85,596.75,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992794717,1.67315142,597.84,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1740992794919,1.67321083,597.83,596.77,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992795216,4.35036657,597.82,596.77,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992795415,0.959,597.85,596.77,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992795416,4.35036657,597.81,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1740992795616,1.67321083,597.8,596.79,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992795812,1.67321083,597.79,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1740992796013,1.67321083,597.78,596.81,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992796213,1.67321083,597.77,596.81,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992796416,0.959,597.85,596.81,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992796715,4.35059787,597.84,596.81,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992796909,4.35059787,597.83,596.81,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992797110,4.35059787,597.82,596.81,0.26787508]
["bitfinex-derivatives","BNBF0:USTF0",1740992797412,1.67332375,597.81,596.82,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1740992797616,1.67332375,597.8,596.83,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1740992797818,1.67332375,597.79,596.84,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1740992798027,1.67332375,597.78,596.85,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1740992798318,0.959,597.85,596.86,0.60297716]
["bitfinex-derivatives","BNBF0:USTF0",1740992798618,1.67314295,597.84,596.87,0.60297155]
["bitfinex-derivatives","BNBF0:USTF0",1740992798918,1.67314295,597.83,596.88,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1740992799114,0.959,597.85,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1740992799313,0.959,597.85,596.9,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1740992799516,0.959,597.85,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1740992799820,0.959,597.85,596.92,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1740992800219,1.67338336,597.84,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1740992800518,1.67338336,597.83,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1740992800720,4.35079674,597.82,596.92,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992800919,4.35079674,597.81,596.92,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992801123,4.35079674,597.8,596.92,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992801313,0.959,597.85,596.92,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992801514,1.61832731,597.81,596.38,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992801718,1.61832731,597.78,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1740992802014,1.61832731,597.71,596.41,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992802219,4.35221551,597.7,596.41,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992802415,4.35221551,597.69,596.41,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992802620,4.35221551,597.68,596.41,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992802818,4.35221551,597.67,596.41,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992803015,1.67392904,597.66,596.42,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992803316,1.67392904,597.83,596.43,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992803520,4.35209438,597.82,596.44,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992803717,4.35209438,597.81,596.41,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992803914,4.35209438,597.8,596.42,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992804119,4.35209438,597.79,596.41,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992804320,4.35209438,597.78,596.42,0.60328299]
["bitfinex-derivatives","BNBF0:USTF0",1740992804520,4.35209438,597.77,596.43,0.60327736]
["bitfinex-derivatives","BNBF0:USTF0",1740992804721,4.35209438,597.76,596.44,0.60327174]
["bitfinex-derivatives","BNBF0:USTF0",1740992805021,5.41409438,597.75,596.45,0.60326612]
["bitfinex-derivatives","BNBF0:USTF0",1740992805222,4.35209438,597.74,596.46,0.6032605]
["bitfinex-derivatives","BNBF0:USTF0",1740992805423,4.35209438,597.73,596.47,0.60325488]
["bitfinex-derivatives","BNBF0:USTF0",1740992805723,4.35209438,597.72,596.48,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992805916,4.35209438,597.71,596.48,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992806121,1.67388245,597.7,596.48,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992806424,1.67388245,597.69,596.48,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992806621,1.67388245,597.68,596.48,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992806816,1.67388245,597.74,596.48,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992807021,1.67388245,597.73,596.48,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992807222,1.67388245,597.72,596.48,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992807421,1.67388245,597.71,596.48,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992807618,1.67388245,597.7,596.48,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992807821,1.67388245,597.69,596.48,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992808020,1.67388245,597.74,596.48,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992808224,1.67388245,597.73,596.48,0.26794883]
["bitfinex-derivatives","BNBF0:USTF0",1740992808524,1.67388245,597.72,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740992808824,2.53888245,597.71,596.48,0.26800777]
["bitfinex-derivatives","BNBF0:USTF0",1740992809023,1.67388245,597.7,596.48,0.26800777]
["bitfinex-derivatives","BNBF0:USTF0",1740992809324,1.67388245,597.69,596.48,0.26800777]
["bitfinex-derivatives","BNBF0:USTF0",1740992809525,1.67388245,597.7,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1740992809720,1.67388245,597.69,596.5,0.26800777]
["bitfinex-derivatives","BNBF0:USTF0",1740992809919,2.53888245,597.71,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1740992810123,1.165,597.69,596.52,0.26800777]
["bitfinex-derivatives","BNBF0:USTF0",1740992810325,1.67388245,597.68,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740992810627,1.67388245,597.68,596.54,0.26800777]
["bitfinex-derivatives","BNBF0:USTF0",1740992810819,1.165,597.69,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1740992811022,1.165,597.69,596.56,0.26800777]
["bitfinex-derivatives","BNBF0:USTF0",1740992811023,1.284,597.67,596.56,0.26800777]
["bitfinex-derivatives","BNBF0:USTF0",1740992811222,1.284,597.67,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992811524,1.284,597.67,596.58,0.26800777]
["bitfinex-derivatives","BNBF0:USTF0",1740992814926,1.284,597.67,596.57,2.08315181]
["bitfinex-derivatives","BNBF0:USTF0",1740992815124,1.284,597.67,596.58,0.26792102]
["bitfinex-derivatives","BNBF0:USTF0",1740992815928,1.67278629,597.66,596.58,0.26792102]
["bitfinex-derivatives","BNBF0:USTF0",1740992816127,1.67278629,597.65,596.58,0.26792102]
["bitfinex-derivatives","BNBF0:USTF0",1740992816425,1.67278629,597.64,596.58,0.26792102]
["bitfinex-derivatives","BNBF0:USTF0",1740992816626,1.67278629,597.63,596.58,0.26792102]
["bitfinex-derivatives","BNBF0:USTF0",1740992816828,1.67278629,597.62,596.58,0.26792102]
["bitfinex-derivatives","BNBF0:USTF0",1740992817027,1.67278629,597.61,596.58,0.26792102]
["bitfinex-derivatives","BNBF0:USTF0",1740992817228,1.67278629,597.6,596.58,0.26792102]
["bitfinex-derivatives","BNBF0:USTF0",1740992817428,1.67278629,597.59,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992817628,1.67278629,597.58,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992817826,1.67278629,597.57,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992818024,1.67278629,597.56,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992818227,1.67278629,597.55,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992818432,1.67278629,597.54,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992818624,1.67278629,597.53,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992818822,1.67278629,597.52,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992819024,1.67278629,597.51,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992819226,1.67278629,597.5,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992819425,1.67278629,597.49,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992819626,1.66934912,597.48,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992819825,1.66934912,597.47,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992820027,1.66934912,597.46,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992820222,1.66934912,597.45,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992820427,1.66934912,597.44,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992820628,1.66934912,597.43,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992820821,1.66934912,597.42,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740992821022,4.34030772,597.41,596.58,0.26816695]
["bitfinex-derivatives","BNBF0:USTF0",1740992821226,4.34030772,597.4,595.82,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992821427,4.33913572,597.39,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740992821626,4.33913572,597.38,595.85,0.2681971]
["bitfinex-derivatives","BNBF0:USTF0",1740992821827,4.33913572,597.37,595.86,0.2681971]
["bitfinex-derivatives","BNBF0:USTF0",1740992822132,4.33785565,597.36,595.87,0.2681971]
["bitfinex-derivatives","BNBF0:USTF0",1740992822332,4.33785565,597.35,595.88,0.2681971]
["bitfinex-derivatives","BNBF0:USTF0",1740992822530,4.33785565,597.34,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740992822732,1.66840602,597.33,595.85,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992822934,1.66840602,597.44,595.86,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992823229,1.046,597.33,595.87,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992823434,1.046,597.33,595.93,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992823728,1.046,597.33,595.94,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992823933,1.046,597.33,595.95,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992824132,1.046,597.33,595.96,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992824329,1.046,597.33,595.97,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992824530,1.046,597.33,595.98,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992824731,1.046,597.33,595.99,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992824929,1.046,597.33,595.93,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992824930,1.046,597.33,596.0,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992825129,1.046,597.33,596.01,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992825330,1.046,597.33,596.02,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992825530,1.046,597.33,596.03,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992825732,1.046,597.33,596.04,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992825933,1.046,597.33,596.2,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992826125,1.912,597.33,596.21,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992826325,1.912,597.33,596.22,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992826527,1.912,597.33,596.21,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992826727,1.912,597.33,596.22,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992826930,1.912,597.33,596.23,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992827127,1.912,597.33,596.24,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992827328,2.952,597.33,596.25,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992827532,2.952,597.33,596.21,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992827730,2.952,597.33,596.22,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992827935,2.952,597.33,596.23,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992828234,2.952,597.33,596.24,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992828433,4.207,597.33,596.05,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992828630,4.207,597.33,596.06,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992828828,4.207,597.33,596.05,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992829229,4.207,597.33,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1740992829533,4.207,597.33,596.08,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992830135,4.207,597.33,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1740992830332,4.207,597.33,596.11,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992830532,4.207,597.33,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1740992830734,4.207,597.33,596.14,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992831031,4.207,597.33,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1740992831234,4.207,597.33,596.17,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992831636,4.207,597.33,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740992831936,4.207,597.33,596.2,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992832337,4.35512784,597.32,596.2,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992832539,1.67501522,597.31,596.2,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992832737,1.67501522,597.3,596.2,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992832933,1.67501522,597.29,596.2,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992833135,1.67501522,597.28,596.2,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992833331,1.67501522,597.27,596.2,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992833531,4.207,597.33,596.2,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992833532,1.67501522,597.26,596.2,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992833737,1.67501522,597.32,596.2,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992833941,1.67501522,597.31,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1740992834237,1.67501522,597.32,596.22,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992834739,1.67483021,597.32,596.22,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992835335,1.67489107,597.32,596.22,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992836132,0.879,597.32,596.22,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992836735,2.5538643,597.32,596.22,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992837439,0.879,597.32,596.22,0.26817853]
["bitfinex-derivatives","BNBF0:USTF0",1740992840237,0.879,597.32,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1740992840440,0.879,597.32,596.22,0.26816227]
["bitfinex-derivatives","BNBF0:USTF0",1740992841243,2.097,597.32,596.22,0.26816227]
["bitfinex-derivatives","BNBF0:USTF0",1740992841644,2.097,597.32,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1740992841841,2.097,597.32,596.22,0.26800194]
["bitfinex-derivatives","BNBF0:USTF0",1740992842048,2.097,597.32,596.23,0.26800194]
["bitfinex-derivatives","BNBF0:USTF0",1740992842241,3.202,597.32,596.24,0.26800194]
["bitfinex-derivatives","BNBF0:USTF0",1740992842449,3.202,597.32,596.25,0.26800194]
["bitfinex-derivatives","BNBF0:USTF0",1740992842749,3.202,597.32,596.26,0.26800194]
["bitfinex-derivatives","BNBF0:USTF0",1740992843047,3.202,597.32,596.27,0.26800194]
["bitfinex-derivatives","BNBF0:USTF0",1740992843247,3.202,597.32,596.28,0.26800194]
["bitfinex-derivatives","BNBF0:USTF0",1740992843650,3.202,597.32,596.29,0.26800194]
["bitfinex-derivatives","BNBF0:USTF0",1740992843842,3.202,597.32,596.3,0.26800194]
["bitfinex-derivatives","BNBF0:USTF0",1740992844047,3.202,597.32,596.31,0.26787701]
["bitfinex-derivatives","BNBF0:USTF0",1740992844346,3.202,597.32,596.32,0.26787701]
["bitfinex-derivatives","BNBF0:USTF0",1740992844545,3.202,597.32,596.33,0.26787701]
["bitfinex-derivatives","BNBF0:USTF0",1740992844745,3.202,597.32,596.34,0.26787701]
["bitfinex-derivatives","BNBF0:USTF0",1740992845051,3.202,597.32,596.35,0.26787701]
["bitfinex-derivatives","BNBF0:USTF0",1740992845243,3.202,597.32,596.36,0.26787701]
["bitfinex-derivatives","BNBF0:USTF0",1740992845442,3.202,597.32,596.37,0.26787701]
["bitfinex-derivatives","BNBF0:USTF0",1740992845648,3.202,597.32,596.6,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992845848,3.202,597.32,596.61,0.26787701]
["bitfinex-derivatives","BNBF0:USTF0",1740992846045,3.202,597.32,596.62,0.26787701]
["bitfinex-derivatives","BNBF0:USTF0",1740992846250,3.202,597.32,596.63,0.26787701]
["bitfinex-derivatives","BNBF0:USTF0",1740992846451,3.202,597.32,596.64,0.26787701]
["bitfinex-derivatives","BNBF0:USTF0",1740992846650,3.202,597.32,596.6,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992846651,3.202,597.32,596.65,0.26787701]
["bitfinex-derivatives","BNBF0:USTF0",1740992846847,3.202,597.32,596.66,0.26787701]
["bitfinex-derivatives","BNBF0:USTF0",1740992847045,3.202,597.32,596.67,0.26787701]
["bitfinex-derivatives","BNBF0:USTF0",1740992847347,3.202,597.32,596.6,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992847547,3.202,597.32,596.61,0.26778402]
["bitfinex-derivatives","BNBF0:USTF0",1740992847852,3.202,597.32,596.62,0.26778402]
["bitfinex-derivatives","BNBF0:USTF0",1740992848047,3.202,597.32,596.63,0.26778402]
["bitfinex-derivatives","BNBF0:USTF0",1740992848250,3.202,597.32,596.64,0.26778402]
["bitfinex-derivatives","BNBF0:USTF0",1740992848447,4.25,597.32,596.65,0.26778402]
["bitfinex-derivatives","BNBF0:USTF0",1740992848650,4.25,597.32,596.71,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992848850,4.25,597.32,596.72,0.26778402]
["bitfinex-derivatives","BNBF0:USTF0",1740992849051,4.25,597.32,596.73,0.26778402]
["bitfinex-derivatives","BNBF0:USTF0",1740992849250,4.25,597.32,596.74,0.26778402]
["bitfinex-derivatives","BNBF0:USTF0",1740992849446,4.25,597.32,596.72,0.26778402]
["bitfinex-derivatives","BNBF0:USTF0",1740992849650,4.25,597.32,596.73,0.26778402]
["bitfinex-derivatives","BNBF0:USTF0",1740992849847,4.25,597.32,596.74,0.26778402]
["bitfinex-derivatives","BNBF0:USTF0",1740992850048,4.25,597.32,596.75,0.26778402]
["bitfinex-derivatives","BNBF0:USTF0",1740992850352,4.25,597.32,596.76,0.60292712]
["bitfinex-derivatives","BNBF0:USTF0",1740992850545,4.25,597.32,596.77,0.60292151]
["bitfinex-derivatives","BNBF0:USTF0",1740992850745,4.25,597.32,596.78,0.26778402]
["bitfinex-derivatives","BNBF0:USTF0",1740992851552,4.25,597.32,596.79,0.26778402]
["bitfinex-derivatives","BNBF0:USTF0",1740992851853,4.25,597.32,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1740992851854,4.25,597.32,596.8,0.26778402]
["bitfinex-derivatives","BNBF0:USTF0",1740992852153,4.25,597.32,596.81,0.26778402]
["bitfinex-derivatives","BNBF0:USTF0",1740992852354,4.25,597.32,596.82,0.26778402]
["bitfinex-derivatives","BNBF0:USTF0",1740992852657,3.371,597.32,596.83,0.26778402]
["bitfinex-derivatives","BNBF0:USTF0",1740992852954,3.371,597.32,596.84,0.6028822]
["bitfinex-derivatives","BNBF0:USTF0",1740992853254,3.371,597.32,596.85,0.60287658]
["bitfinex-derivatives","BNBF0:USTF0",1740992853549,3.371,597.32,596.86,0.26780198]
["bitfinex-derivatives","BNBF0:USTF0",1740992853749,3.371,597.32,596.87,0.26780198]
["bitfinex-derivatives","BNBF0:USTF0",1740992853954,3.371,597.32,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1740992853955,3.371,597.32,596.88,0.26780198]
["bitfinex-derivatives","BNBF0:USTF0",1740992854153,3.371,597.32,596.89,0.26780198]
["bitfinex-derivatives","BNBF0:USTF0",1740992854453,3.371,597.32,596.9,0.26780198]
["bitfinex-derivatives","BNBF0:USTF0",1740992854654,3.371,597.32,596.91,0.26780198]
["bitfinex-derivatives","BNBF0:USTF0",1740992854853,3.371,597.32,596.92,0.26780198]
["bitfinex-derivatives","BNBF0:USTF0",1740992855054,3.371,597.32,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1740992855256,3.371,597.32,596.86,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992855455,3.371,597.32,596.87,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992855655,3.371,597.32,596.88,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992855957,3.371,597.32,596.89,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992856156,3.371,597.32,596.86,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992856351,3.371,597.32,596.87,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992856552,3.371,597.32,596.86,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992856755,3.371,597.32,596.87,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992857050,3.371,597.32,596.88,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992857253,2.153,597.32,596.89,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992857554,1.048,597.32,596.9,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992857755,1.048,597.32,596.86,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992857956,1.048,597.32,596.87,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992858256,1.048,597.32,596.88,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992858452,1.048,597.32,596.89,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992858654,1.048,597.32,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1740992858655,1.048,597.32,596.86,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992858856,1.048,597.32,596.87,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992859160,1.048,597.32,596.88,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992859356,1.048,597.32,596.89,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992859553,1.048,597.32,596.86,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992859758,1.048,597.32,596.87,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992859957,1.048,597.32,596.86,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992866858,1.048,597.32,596.36,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992867059,1.048,597.32,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1740992867258,1.048,597.32,596.38,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992867668,2.349,597.32,596.38,0.26777411]
["bitfinex-derivatives","BNBF0:USTF0",1740992868173,2.349,597.32,596.39,0.26813346]
["bitfinex-derivatives","BNBF0:USTF0",1740992868373,2.349,597.32,596.38,0.26813346]
["bitfinex-derivatives","BNBF0:USTF0",1740992868673,2.349,597.32,596.39,0.26813346]
["bitfinex-derivatives","BNBF0:USTF0",1740992868972,2.349,597.32,596.4,0.26813346]
["bitfinex-derivatives","BNBF0:USTF0",1740992869173,2.349,597.32,596.38,0.26813346]
["bitfinex-derivatives","BNBF0:USTF0",1740992869471,2.349,597.32,596.39,0.26813346]
["bitfinex-derivatives","BNBF0:USTF0",1740992869666,2.349,597.32,596.38,0.26813346]
["bitfinex-derivatives","BNBF0:USTF0",1740992869865,2.349,597.32,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1740992869866,3.4,597.32,596.39,0.26813346]
["bitfinex-derivatives","BNBF0:USTF0",1740992870170,3.4,597.32,596.4,0.26813346]
["bitfinex-derivatives","BNBF0:USTF0",1740992870372,3.4,597.32,596.38,0.26813346]
["bitfinex-derivatives","BNBF0:USTF0",1740992870572,3.4,597.32,596.39,0.26813346]
["bitfinex-derivatives","BNBF0:USTF0",1740992870765,3.4,597.32,596.38,0.26813346]
["bitfinex-derivatives","BNBF0:USTF0",1740992870967,3.4,597.32,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1740992870968,3.4,597.32,596.39,0.26813346]
["bitfinex-derivatives","BNBF0:USTF0",1740992871272,3.4,597.32,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1740992871476,3.4,597.32,596.38,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992873373,3.4,597.32,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1740992873573,3.4,597.32,596.4,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992873975,3.4,597.32,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1740992874174,3.4,597.32,596.42,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992874576,3.4,597.32,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1740992874772,3.4,597.32,596.44,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992875175,4.611,597.32,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1740992875474,4.611,597.32,596.46,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992875671,4.611,597.32,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740992875975,4.611,597.32,596.48,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992876677,5.405,597.32,596.48,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992877877,5.484,597.32,596.48,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992878280,5.484,597.32,596.26,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992878476,5.484,597.32,596.27,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992878678,5.484,597.32,596.28,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992878878,5.484,597.32,596.29,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992879177,5.484,597.32,596.25,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992879178,5.484,597.32,596.3,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992879473,5.484,597.32,596.31,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992879677,5.484,597.32,596.32,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992879880,5.484,597.32,596.33,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992880074,5.484,597.32,596.34,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992880276,5.484,597.32,596.35,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992880477,5.484,597.32,596.36,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992880673,5.484,597.32,596.37,0.26805263]
["bitfinex-derivatives","BNBF0:USTF0",1740992880878,5.484,597.32,596.38,0.26804119]
["bitfinex-derivatives","BNBF0:USTF0",1740992881176,5.484,597.32,596.39,0.26804119]
["bitfinex-derivatives","BNBF0:USTF0",1740992881384,5.484,597.32,596.4,0.26804119]
["bitfinex-derivatives","BNBF0:USTF0",1740992881575,5.484,597.32,596.41,0.26804119]
["bitfinex-derivatives","BNBF0:USTF0",1740992881775,5.484,597.32,596.42,0.26804119]
["bitfinex-derivatives","BNBF0:USTF0",1740992881975,6.806,597.32,596.43,0.26804119]
["bitfinex-derivatives","BNBF0:USTF0",1740992882281,6.806,597.32,596.44,0.26805567]
["bitfinex-derivatives","BNBF0:USTF0",1740992882485,6.806,597.32,596.45,0.26805567]
["bitfinex-derivatives","BNBF0:USTF0",1740992882682,6.806,597.32,596.46,0.26805567]
["bitfinex-derivatives","BNBF0:USTF0",1740992882876,6.806,597.32,596.47,0.26805567]
["bitfinex-derivatives","BNBF0:USTF0",1740992883079,6.806,597.32,596.48,0.26805567]
["bitfinex-derivatives","BNBF0:USTF0",1740992883280,6.806,597.32,596.49,0.26805567]
["bitfinex-derivatives","BNBF0:USTF0",1740992883480,6.806,597.32,596.5,0.26805567]
["bitfinex-derivatives","BNBF0:USTF0",1740992883679,6.806,597.32,596.51,0.26805567]
["bitfinex-derivatives","BNBF0:USTF0",1740992883984,6.806,597.32,596.52,0.26805567]
["bitfinex-derivatives","BNBF0:USTF0",1740992884185,6.806,597.32,596.53,0.26805567]
["bitfinex-derivatives","BNBF0:USTF0",1740992884484,6.806,597.32,596.54,0.26805567]
["bitfinex-derivatives","BNBF0:USTF0",1740992884785,6.806,597.32,596.55,0.26805567]
["bitfinex-derivatives","BNBF0:USTF0",1740992884985,6.806,597.32,596.56,0.26805567]
["bitfinex-derivatives","BNBF0:USTF0",1740992885188,6.806,597.32,596.57,0.26805567]
["bitfinex-derivatives","BNBF0:USTF0",1740992885482,6.806,597.32,596.58,0.26805567]
["bitfinex-derivatives","BNBF0:USTF0",1740992885687,6.806,597.32,596.59,0.26801637]
["bitfinex-derivatives","BNBF0:USTF0",1740992885979,6.806,597.32,596.22,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992885980,6.806,597.32,596.6,0.26801637]
["bitfinex-derivatives","BNBF0:USTF0",1740992886186,6.806,597.32,596.23,0.26801637]
["bitfinex-derivatives","BNBF0:USTF0",1740992886480,6.806,597.32,596.24,0.26801637]
["bitfinex-derivatives","BNBF0:USTF0",1740992886688,6.806,597.32,596.25,0.26801637]
["bitfinex-derivatives","BNBF0:USTF0",1740992886985,6.806,597.32,596.26,0.26801637]
["bitfinex-derivatives","BNBF0:USTF0",1740992887186,6.806,597.32,596.27,0.26801637]
["bitfinex-derivatives","BNBF0:USTF0",1740992887381,6.806,597.32,596.28,0.26798454]
["bitfinex-derivatives","BNBF0:USTF0",1740992887579,6.806,597.32,596.29,0.26798454]
["bitfinex-derivatives","BNBF0:USTF0",1740992887780,6.806,597.32,596.3,0.26798454]
["bitfinex-derivatives","BNBF0:USTF0",1740992887984,6.806,597.32,596.31,0.26798454]
["bitfinex-derivatives","BNBF0:USTF0",1740992888181,6.806,597.32,596.45,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992888385,6.806,597.32,596.46,0.26798454]
["bitfinex-derivatives","BNBF0:USTF0",1740992888583,6.806,597.32,596.47,0.26798454]
["bitfinex-derivatives","BNBF0:USTF0",1740992888781,6.806,597.32,596.46,0.26798454]
["bitfinex-derivatives","BNBF0:USTF0",1740992888986,6.806,597.32,596.47,0.26803228]
["bitfinex-derivatives","BNBF0:USTF0",1740992889186,6.806,597.32,596.46,0.26803228]
["bitfinex-derivatives","BNBF0:USTF0",1740992889487,6.806,597.32,596.47,0.26803228]
["bitfinex-derivatives","BNBF0:USTF0",1740992889688,7.708,597.32,596.48,0.26803228]
["bitfinex-derivatives","BNBF0:USTF0",1740992889889,7.708,597.32,596.49,0.26803228]
["bitfinex-derivatives","BNBF0:USTF0",1740992890083,7.708,597.32,596.5,0.26803228]
["bitfinex-derivatives","BNBF0:USTF0",1740992890285,7.708,597.32,596.35,0.26803228]
["bitfinex-derivatives","BNBF0:USTF0",1740992890484,7.708,597.32,596.36,0.26803228]
["bitfinex-derivatives","BNBF0:USTF0",1740992890686,7.708,597.32,596.35,0.26803228]
["bitfinex-derivatives","BNBF0:USTF0",1740992890886,7.708,597.32,596.36,0.26803228]
["bitfinex-derivatives","BNBF0:USTF0",1740992891088,7.708,597.32,596.35,0.26803228]
["bitfinex-derivatives","BNBF0:USTF0",1740992891288,7.708,597.32,596.36,0.26803228]
["bitfinex-derivatives","BNBF0:USTF0",1740992891491,7.708,597.32,596.35,0.26803228]
["bitfinex-derivatives","BNBF0:USTF0",1740992892187,7.708,597.32,596.09,0.26803228]
["bitfinex-derivatives","BNBF0:USTF0",1740992892384,7.708,597.32,596.1,0.26803228]
["bitfinex-derivatives","BNBF0:USTF0",1740992892589,7.708,597.32,596.09,0.26803228]
["bitfinex-derivatives","BNBF0:USTF0",1740992892786,7.708,597.32,596.1,2.01699572]
["bitfinex-derivatives","BNBF0:USTF0",1740992892988,7.708,597.32,596.11,0.26803228]
["bitfinex-derivatives","BNBF0:USTF0",1740992893690,7.708,597.32,596.1,1.74896344]
["bitfinex-derivatives","BNBF0:USTF0",1740992893890,7.708,597.32,596.11,0.26812368]
["bitfinex-derivatives","BNBF0:USTF0",1740992894284,7.708,597.32,596.1,1.74896344]
["bitfinex-derivatives","BNBF0:USTF0",1740992894486,7.708,597.32,596.11,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992894889,1.67512483,597.31,596.11,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992895490,1.696,597.32,596.11,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992897196,1.696,597.32,596.12,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992897392,1.696,597.32,596.1,1.74896344]
["bitfinex-derivatives","BNBF0:USTF0",1740992897393,1.696,597.32,596.13,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992897592,1.696,597.32,596.14,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992897796,1.696,597.32,596.15,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992898095,1.696,597.32,596.16,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992898388,1.696,597.32,596.1,1.74896344]
["bitfinex-derivatives","BNBF0:USTF0",1740992898389,4.59,597.32,596.17,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992898594,4.59,597.32,596.18,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992898893,4.59,597.32,596.19,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992899087,4.59,597.32,596.2,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992899289,4.59,597.32,596.21,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992899488,4.59,597.32,596.22,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992899687,4.59,597.32,596.23,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992899888,4.59,597.32,596.24,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992900095,1.67499946,597.31,596.32,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992900290,1.67499946,597.3,596.33,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992900489,1.67499946,597.29,596.33,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992900689,1.67499946,597.28,596.33,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992900889,1.67499946,597.27,596.33,0.26820015]
["bitfinex-derivatives","BNBF0:USTF0",1740992901090,1.67499946,597.26,596.34,0.26824603]
["bitfinex-derivatives","BNBF0:USTF0",1740992901293,1.67499946,597.25,596.33,0.26824603]
["bitfinex-derivatives","BNBF0:USTF0",1740992901494,1.67499946,597.3,596.34,0.26824603]
["bitfinex-derivatives","BNBF0:USTF0",1740992901689,1.67499946,597.29,596.35,0.26824603]
["bitfinex-derivatives","BNBF0:USTF0",1740992901892,1.67499946,597.28,596.33,0.26824603]
["bitfinex-derivatives","BNBF0:USTF0",1740992902095,1.67499946,597.27,596.32,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992902295,1.67499946,597.26,596.33,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992902494,1.74921985,597.3,596.33,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992902495,1.67499946,597.25,596.33,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992902691,1.67499946,597.24,596.34,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992902890,1.67499946,597.23,595.96,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992903095,1.67499946,597.22,595.97,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992903290,1.67499946,597.21,595.98,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992903496,4.35530523,597.26,595.99,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992903797,4.35530523,597.25,596.0,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992904098,1.67499946,597.24,596.01,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992904297,1.67499946,597.31,596.02,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992904498,0.839,597.23,596.03,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992904699,1.758,597.23,596.04,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992904897,1.758,597.23,596.09,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992905101,1.758,597.23,596.1,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992905300,1.758,597.23,596.11,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992905594,1.758,597.23,596.12,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992905801,1.758,597.23,596.13,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992906193,1.758,597.23,596.14,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992906395,1.758,597.23,596.15,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992906594,1.758,597.23,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1740992906796,1.758,597.23,596.18,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992906999,1.758,597.23,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1740992907192,1.758,597.23,596.21,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992907396,1.758,597.23,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1740992907594,1.758,597.23,596.24,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992907797,0.866,597.22,596.24,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992908000,0.866,597.22,596.26,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992908302,0.866,597.22,596.27,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992908500,0.866,597.22,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1740992908698,0.866,597.22,596.29,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992908896,0.866,597.22,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1740992909096,0.866,597.22,596.31,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992909299,0.866,597.22,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1740992909601,0.866,597.22,596.33,0.26822276]
["bitfinex-derivatives","BNBF0:USTF0",1740992910000,0.866,597.22,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1740992910202,0.866,597.22,596.33,0.26820431]
["bitfinex-derivatives","BNBF0:USTF0",1740992911501,0.866,597.22,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740992911694,0.866,597.22,596.35,0.2682012]
["bitfinex-derivatives","BNBF0:USTF0",1740992913104,0.866,597.22,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740992913304,0.866,597.22,596.35,0.26823709]
["bitfinex-derivatives","BNBF0:USTF0",1740992913808,1.74943968,597.21,596.35,0.26823709]
["bitfinex-derivatives","BNBF0:USTF0",1740992914008,1.67491609,597.2,596.35,0.26823709]
["bitfinex-derivatives","BNBF0:USTF0",1740992914209,1.67491609,597.19,596.35,0.26823709]
["bitfinex-derivatives","BNBF0:USTF0",1740992914506,1.67491609,597.18,596.35,0.26823709]
["bitfinex-derivatives","BNBF0:USTF0",1740992914708,1.67491609,597.17,596.35,0.26823709]
["bitfinex-derivatives","BNBF0:USTF0",1740992915006,1.67491609,597.16,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740992915209,1.67491609,597.15,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740992915506,4.35520027,597.14,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740992915701,4.35520027,597.13,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740992915909,4.35520027,597.12,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740992916104,4.35520027,597.11,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740992916302,4.35520027,597.1,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740992916503,4.35520027,597.09,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740992916701,4.35520027,597.08,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740992916901,1.67491609,597.07,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740992917105,1.67491609,597.06,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740992917302,1.67529109,597.05,596.35,0.26826663]
["bitfinex-derivatives","BNBF0:USTF0",1740992917500,1.67515672,597.14,596.35,0.26826663]
["bitfinex-derivatives","BNBF0:USTF0",1740992917704,3.5461258,597.22,596.35,0.26826663]
["bitfinex-derivatives","BNBF0:USTF0",1740992917900,1.67504638,597.21,596.35,0.26826663]
["bitfinex-derivatives","BNBF0:USTF0",1740992918103,1.67504638,597.2,596.36,0.26818865]
["bitfinex-derivatives","BNBF0:USTF0",1740992918306,0.866,597.22,596.35,0.26818865]
["bitfinex-derivatives","BNBF0:USTF0",1740992918506,0.866,597.22,596.37,0.26818865]
["bitfinex-derivatives","BNBF0:USTF0",1740992918706,1.67491011,597.21,596.38,0.26818865]
["bitfinex-derivatives","BNBF0:USTF0",1740992918908,1.67491011,597.2,596.35,0.26818865]
["bitfinex-derivatives","BNBF0:USTF0",1740992919106,1.67491011,597.19,596.36,0.26818865]
["bitfinex-derivatives","BNBF0:USTF0",1740992919303,1.67491011,597.18,596.37,0.26818865]
["bitfinex-derivatives","BNBF0:USTF0",1740992919507,1.67491011,597.17,596.38,0.26818865]
["bitfinex-derivatives","BNBF0:USTF0",1740992919705,4.35502715,597.16,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740992919912,4.35502715,597.15,596.35,0.26825382]
["bitfinex-derivatives","BNBF0:USTF0",1740992920105,1.74943968,597.2,596.35,0.26825382]
["bitfinex-derivatives","BNBF0:USTF0",1740992920106,4.35502715,597.14,596.35,0.26825382]
["bitfinex-derivatives","BNBF0:USTF0",1740992920305,4.35543334,597.13,596.35,0.26825382]
["bitfinex-derivatives","BNBF0:USTF0",1740992920611,4.35548002,597.12,596.35,0.26825382]
["bitfinex-derivatives","BNBF0:USTF0",1740992920812,4.35548002,597.11,596.35,0.26825382]
["bitfinex-derivatives","BNBF0:USTF0",1740992921012,1.67491011,597.1,596.35,0.26825382]
["bitfinex-derivatives","BNBF0:USTF0",1740992921206,1.67491011,597.09,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740992921407,1.6754161,597.08,596.35,0.26826102]
["bitfinex-derivatives","BNBF0:USTF0",1740992921706,1.6754161,597.07,596.35,0.26826102]
["bitfinex-derivatives","BNBF0:USTF0",1740992921912,1.67554488,597.06,596.35,0.26826102]
["bitfinex-derivatives","BNBF0:USTF0",1740992922113,1.67554488,597.05,596.35,0.26826102]
["bitfinex-derivatives","BNBF0:USTF0",1740992922313,2.68087181,597.14,596.35,0.26826102]
["bitfinex-derivatives","BNBF0:USTF0",1740992922513,1.67528352,597.13,596.35,0.26826102]
["bitfinex-derivatives","BNBF0:USTF0",1740992922824,0.907,597.12,596.36,0.2681893]
["bitfinex-derivatives","BNBF0:USTF0",1740992923015,0.907,597.12,596.35,0.2681893]
["bitfinex-derivatives","BNBF0:USTF0",1740992923216,0.907,597.12,596.36,0.2681893]
["bitfinex-derivatives","BNBF0:USTF0",1740992923510,0.907,597.12,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740992923511,0.907,597.12,596.37,0.2681893]
["bitfinex-derivatives","BNBF0:USTF0",1740992923714,0.837,597.11,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1740992923914,0.837,597.11,596.39,0.2681893]
["bitfinex-derivatives","BNBF0:USTF0",1740992924210,0.837,597.11,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1740992924414,0.837,597.11,596.41,0.2681893]
["bitfinex-derivatives","BNBF0:USTF0",1740992924609,1.178,597.1,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1740992924814,1.178,597.1,596.43,0.2681893]
["bitfinex-derivatives","BNBF0:USTF0",1740992925916,1.178,597.1,596.44,0.2681616]
["bitfinex-derivatives","BNBF0:USTF0",1740992926116,1.178,597.1,596.45,0.2681616]
["bitfinex-derivatives","BNBF0:USTF0",1740992926308,1.178,597.1,596.43,0.2681616]
["bitfinex-derivatives","BNBF0:USTF0",1740992927819,1.097,597.09,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1740992928011,1.097,597.09,596.43,0.26815425]
["bitfinex-derivatives","BNBF0:USTF0",1740992929218,1.097,597.09,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1740992929413,1.097,597.09,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1740992929622,1.097,597.09,596.45,0.26813575]
["bitfinex-derivatives","BNBF0:USTF0",1740992929920,1.097,597.09,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1740992930219,1.097,597.09,596.47,0.26813575]
["bitfinex-derivatives","BNBF0:USTF0",1740992930519,0.078,597.08,596.47,0.26813575]
["bitfinex-derivatives","BNBF0:USTF0",1740992932521,0.078,597.08,596.48,0.26815965]
["bitfinex-derivatives","BNBF0:USTF0",1740992932727,1.007,597.08,596.49,0.26815965]
["bitfinex-derivatives","BNBF0:USTF0",1740992932927,1.007,597.08,596.5,0.26815965]
["bitfinex-derivatives","BNBF0:USTF0",1740992933129,1.007,597.08,596.47,0.26815965]
["bitfinex-derivatives","BNBF0:USTF0",1740992933328,1.007,597.08,596.48,0.26815965]
["bitfinex-derivatives","BNBF0:USTF0",1740992933529,1.007,597.08,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1740992933530,1.007,597.08,596.49,0.26815965]
["bitfinex-derivatives","BNBF0:USTF0",1740992933729,1.007,597.08,596.47,0.26815965]
["bitfinex-derivatives","BNBF0:USTF0",1740992935931,1.007,597.08,596.48,0.26815965]
["bitfinex-derivatives","BNBF0:USTF0",1740992936227,1.007,597.08,596.49,0.26815965]
["bitfinex-derivatives","BNBF0:USTF0",1740992936434,1.007,597.08,596.52,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992936634,1.007,597.08,596.53,0.26815965]
["bitfinex-derivatives","BNBF0:USTF0",1740992936833,1.007,597.08,596.54,0.26815965]
["bitfinex-derivatives","BNBF0:USTF0",1740992937132,1.007,597.08,596.55,0.26815965]
["bitfinex-derivatives","BNBF0:USTF0",1740992937333,1.007,597.08,596.56,0.26815965]
["bitfinex-derivatives","BNBF0:USTF0",1740992937633,1.007,597.08,596.57,0.26815965]
["bitfinex-derivatives","BNBF0:USTF0",1740992937932,1.007,597.08,596.58,0.26815965]
["bitfinex-derivatives","BNBF0:USTF0",1740992938133,1.007,597.08,596.59,0.26815965]
["bitfinex-derivatives","BNBF0:USTF0",1740992938334,1.007,597.08,596.6,0.26815965]
["bitfinex-derivatives","BNBF0:USTF0",1740992938634,1.007,597.08,596.61,0.60338701]
["bitfinex-derivatives","BNBF0:USTF0",1740992938825,1.007,597.08,596.62,0.60338139]
["bitfinex-derivatives","BNBF0:USTF0",1740992939030,1.007,597.08,596.7,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992939331,1.007,597.08,596.71,0.26815965]
["bitfinex-derivatives","BNBF0:USTF0",1740992940227,1.007,597.08,596.7,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992940433,1.007,597.08,596.71,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992940633,1.007,597.08,596.72,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992940834,1.007,597.08,596.73,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992941035,1.007,597.08,596.74,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992941229,1.007,597.08,596.7,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992941230,1.007,597.08,596.71,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992941434,1.007,597.08,596.72,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992941637,1.007,597.08,596.71,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992941837,1.007,597.08,596.72,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992942137,1.007,597.08,596.73,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992942331,1.007,597.08,596.64,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992942533,1.007,597.08,596.74,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992942738,1.007,597.08,596.75,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992942940,1.007,597.08,596.64,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992943138,1.007,597.08,596.65,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992943339,1.007,597.08,596.64,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992943538,1.007,597.08,596.65,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992943840,1.007,597.08,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1740992943841,1.007,597.08,596.66,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992944038,1.007,597.08,596.67,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992944235,1.007,597.08,596.68,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992944433,1.007,597.08,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1740992944434,1.007,597.08,596.69,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992944637,1.007,597.08,596.7,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992944835,1.007,597.08,596.71,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992945036,1.007,597.08,596.72,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992945333,1.007,597.08,596.73,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992945533,1.007,597.08,596.74,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992945838,0.929,597.08,596.75,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992946035,0.929,597.08,596.76,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992946233,0.929,597.08,596.64,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992946436,0.929,597.08,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1740992946437,0.929,597.08,596.65,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992946635,0.929,597.08,596.64,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992946940,0.929,597.08,596.65,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992947140,0.929,597.08,596.66,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992947339,0.929,597.08,596.67,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992947538,0.929,597.08,596.68,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992947841,0.837,597.11,596.69,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992948040,0.837,597.11,596.7,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992948338,0.837,597.11,596.71,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992948540,0.837,597.11,596.72,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992948740,0.866,597.12,596.73,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992948940,0.866,597.12,596.74,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992949139,0.866,597.12,596.75,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992949341,0.866,597.12,596.76,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992949643,0.866,597.12,596.77,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992949941,0.866,597.12,596.78,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992950141,0.866,597.12,596.64,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992950340,0.866,597.12,596.65,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992950541,0.866,597.12,596.66,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992950738,0.866,597.12,596.67,0.26796649]
["bitfinex-derivatives","BNBF0:USTF0",1740992950935,0.866,597.12,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1740992951136,0.866,597.12,596.64,0.26784388]
["bitfinex-derivatives","BNBF0:USTF0",1740992951337,0.866,597.12,596.65,0.26784388]
["bitfinex-derivatives","BNBF0:USTF0",1740992951636,0.866,597.12,596.66,0.26784388]
["bitfinex-derivatives","BNBF0:USTF0",1740992951844,0.866,597.12,596.64,0.26784388]
["bitfinex-derivatives","BNBF0:USTF0",1740992952037,0.866,597.12,596.65,0.26784388]
["bitfinex-derivatives","BNBF0:USTF0",1740992952237,0.866,597.12,596.66,0.26784388]
["bitfinex-derivatives","BNBF0:USTF0",1740992952437,0.866,597.12,596.67,0.26784388]
["bitfinex-derivatives","BNBF0:USTF0",1740992952642,0.866,597.12,596.68,0.26785854]
["bitfinex-derivatives","BNBF0:USTF0",1740992952943,0.866,597.12,596.69,0.26785854]
["bitfinex-derivatives","BNBF0:USTF0",1740992953141,0.866,597.12,596.64,0.26785854]
["bitfinex-derivatives","BNBF0:USTF0",1740992953339,0.866,597.12,596.65,0.26785854]
["bitfinex-derivatives","BNBF0:USTF0",1740992953541,0.866,597.12,596.66,0.60305781]
["bitfinex-derivatives","BNBF0:USTF0",1740992953742,0.866,597.12,596.67,0.60305219]
["bitfinex-derivatives","BNBF0:USTF0",1740992953942,0.866,597.12,596.68,0.26785854]
["bitfinex-derivatives","BNBF0:USTF0",1740992954141,0.866,597.12,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1740992954341,0.866,597.12,596.7,0.2678035]
["bitfinex-derivatives","BNBF0:USTF0",1740992960346,0.866,597.12,596.71,0.2678035]
["bitfinex-derivatives","BNBF0:USTF0",1740992960545,0.866,597.12,596.72,0.2677826]
["bitfinex-derivatives","BNBF0:USTF0",1740992960748,0.866,597.12,596.73,0.2677826]
["bitfinex-derivatives","BNBF0:USTF0",1740992960945,0.866,597.12,596.7,0.2677826]
["bitfinex-derivatives","BNBF0:USTF0",1740992961141,2.115,597.16,596.71,0.2677826]
["bitfinex-derivatives","BNBF0:USTF0",1740992961446,2.115,597.16,596.72,0.2677826]
["bitfinex-derivatives","BNBF0:USTF0",1740992961649,2.115,597.16,596.7,0.2677826]
["bitfinex-derivatives","BNBF0:USTF0",1740992961840,2.115,597.16,596.71,0.2677826]
["bitfinex-derivatives","BNBF0:USTF0",1740992962247,2.115,597.16,596.72,0.2677826]
["bitfinex-derivatives","BNBF0:USTF0",1740992962543,2.115,597.16,596.42,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992962544,2.115,597.16,596.73,0.60294255]
["bitfinex-derivatives","BNBF0:USTF0",1740992962750,2.115,597.16,596.74,0.2677826]
["bitfinex-derivatives","BNBF0:USTF0",1740992963746,2.115,597.16,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1740992963948,2.115,597.16,596.76,0.2677826]
["bitfinex-derivatives","BNBF0:USTF0",1740992964143,2.115,597.16,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1740992964346,2.115,597.16,596.78,0.2677908]
["bitfinex-derivatives","BNBF0:USTF0",1740992965450,2.115,597.16,596.79,0.2677908]
["bitfinex-derivatives","BNBF0:USTF0",1740992965643,2.115,597.16,596.8,0.2677908]
["bitfinex-derivatives","BNBF0:USTF0",1740992965845,2.115,597.16,596.81,0.2677908]
["bitfinex-derivatives","BNBF0:USTF0",1740992966043,2.115,597.16,596.82,0.2677908]
["bitfinex-derivatives","BNBF0:USTF0",1740992966242,2.115,597.16,596.83,0.2677908]
["bitfinex-derivatives","BNBF0:USTF0",1740992966442,2.115,597.16,596.84,0.2677908]
["bitfinex-derivatives","BNBF0:USTF0",1740992966647,2.115,597.16,596.85,0.2677908]
["bitfinex-derivatives","BNBF0:USTF0",1740992966843,2.115,597.16,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1740992967049,2.115,597.16,596.85,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992967249,2.115,597.16,596.86,0.60281193]
["bitfinex-derivatives","BNBF0:USTF0",1740992967545,2.115,597.16,596.87,0.26772498]
["bitfinex-derivatives","BNBF0:USTF0",1740992967752,2.115,597.16,596.88,0.26772498]
["bitfinex-derivatives","BNBF0:USTF0",1740992967953,1.264,597.16,596.89,0.26772498]
["bitfinex-derivatives","BNBF0:USTF0",1740992968154,1.264,597.16,596.9,0.26772498]
["bitfinex-derivatives","BNBF0:USTF0",1740992968352,1.264,597.16,596.87,0.26772498]
["bitfinex-derivatives","BNBF0:USTF0",1740992968548,1.264,597.16,596.88,0.26772498]
["bitfinex-derivatives","BNBF0:USTF0",1740992968749,1.264,597.16,596.89,0.26772498]
["bitfinex-derivatives","BNBF0:USTF0",1740992968949,1.264,597.16,596.9,0.26772498]
["bitfinex-derivatives","BNBF0:USTF0",1740992969155,1.264,597.16,596.91,0.26772498]
["bitfinex-derivatives","BNBF0:USTF0",1740992969353,1.264,597.16,596.91,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992969553,1.264,597.16,596.92,0.26772498]
["bitfinex-derivatives","BNBF0:USTF0",1740992969853,1.264,597.16,596.93,0.26772498]
["bitfinex-derivatives","BNBF0:USTF0",1740992970052,1.264,597.16,596.91,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992970254,1.264,597.16,596.94,0.26771079]
["bitfinex-derivatives","BNBF0:USTF0",1740992970548,1.264,597.16,596.91,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992970549,1.264,597.16,596.95,0.60274722]
["bitfinex-derivatives","BNBF0:USTF0",1740992970746,1.264,597.16,596.96,0.26771079]
["bitfinex-derivatives","BNBF0:USTF0",1740992972253,1.264,597.16,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1740992972447,1.264,597.16,596.98,0.26771079]
["bitfinex-derivatives","BNBF0:USTF0",1740992973554,1.264,597.16,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1740992973750,1.264,597.16,597.0,0.26771079]
["bitfinex-derivatives","BNBF0:USTF0",1740992974655,1.264,597.16,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1740992974850,1.264,597.16,597.02,0.26771079]
["bitfinex-derivatives","BNBF0:USTF0",1740992976959,1.264,597.16,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740992977159,1.264,597.16,597.04,0.26771079]
["bitfinex-derivatives","BNBF0:USTF0",1740992977361,1.264,597.16,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1740992977560,1.264,597.16,597.06,0.26771079]
["bitfinex-derivatives","BNBF0:USTF0",1740992977759,1.264,597.16,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1740992977960,1.264,597.16,597.08,0.26771079]
["bitfinex-derivatives","BNBF0:USTF0",1740992978153,1.264,597.16,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1740992978154,1.264,597.16,597.09,0.60267189]
["bitfinex-derivatives","BNBF0:USTF0",1740992978457,1.264,597.16,597.1,0.60266628]
["bitfinex-derivatives","BNBF0:USTF0",1740992978659,1.264,597.16,597.12,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992978859,1.264,597.16,597.13,0.26771402]
["bitfinex-derivatives","BNBF0:USTF0",1740992979261,1.264,597.16,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1740992979457,1.264,597.16,597.15,0.26771402]
["bitfinex-derivatives","BNBF0:USTF0",1740992980262,1.264,597.16,597.15,0.60263824]
["bitfinex-derivatives","BNBF0:USTF0",1740992980863,0.865,597.27,597.15,0.60263824]
["bitfinex-derivatives","BNBF0:USTF0",1740992981064,0.865,597.27,597.16,0.26771402]
["bitfinex-derivatives","BNBF0:USTF0",1740992981266,0.865,597.27,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1740992981467,0.865,597.27,597.18,0.26771402]
["bitfinex-derivatives","BNBF0:USTF0",1740992981766,0.865,597.27,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1740992981969,0.865,597.27,597.2,0.26771402]
["bitfinex-derivatives","BNBF0:USTF0",1740992982165,0.865,597.27,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1740992982366,0.865,597.27,597.22,0.26771402]
["bitfinex-derivatives","BNBF0:USTF0",1740992983465,0.865,597.27,597.22,0.60259898]
["bitfinex-derivatives","BNBF0:USTF0",1740992983660,0.865,597.27,597.23,0.26771402]
["bitfinex-derivatives","BNBF0:USTF0",1740992984159,0.865,597.27,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1740992984363,0.865,597.27,597.25,0.26771402]
["bitfinex-derivatives","BNBF0:USTF0",1740992984762,0.865,597.27,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1740992984967,0.865,597.27,597.26,0.60257655]
["bitfinex-derivatives","BNBF0:USTF0",1740992987674,0.865,597.27,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1740992987967,0.865,597.27,597.26,0.60269855]
["bitfinex-derivatives","BNBF0:USTF0",1740992988867,0.865,597.27,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1740992989064,0.865,597.27,597.01,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992989265,0.865,597.27,597.02,0.26789963]
["bitfinex-derivatives","BNBF0:USTF0",1740992990269,0.865,597.27,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740992990469,0.865,597.27,597.04,0.26789963]
["bitfinex-derivatives","BNBF0:USTF0",1740992991166,0.865,597.27,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1740992991363,0.865,597.27,597.06,0.26789963]
["bitfinex-derivatives","BNBF0:USTF0",1740992991863,0.865,597.27,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1740992992071,0.865,597.27,597.08,0.26789963]
["bitfinex-derivatives","BNBF0:USTF0",1740992992669,0.865,597.27,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1740992992863,0.865,597.27,597.1,0.26789963]
["bitfinex-derivatives","BNBF0:USTF0",1740992993065,0.865,597.27,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1740992993364,0.893,597.28,597.12,0.26789963]
["bitfinex-derivatives","BNBF0:USTF0",1740992993569,0.893,597.28,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1740992993768,0.893,597.28,597.14,0.26789963]
["bitfinex-derivatives","BNBF0:USTF0",1740992994363,0.893,597.28,597.15,0.26781541]
["bitfinex-derivatives","BNBF0:USTF0",1740992994570,0.893,597.28,597.14,0.26781541]
["bitfinex-derivatives","BNBF0:USTF0",1740992994772,0.893,597.28,597.15,0.60273963]
["bitfinex-derivatives","BNBF0:USTF0",1740992994966,0.893,597.28,597.16,0.26781541]
["bitfinex-derivatives","BNBF0:USTF0",1740992997467,1.108,597.58,597.16,0.26781541]
["bitfinex-derivatives","BNBF0:USTF0",1740992997873,1.108,597.58,597.21,1.22908326]
["bitfinex-derivatives","BNBF0:USTF0",1740992998066,1.108,597.58,597.22,0.26781541]
["bitfinex-derivatives","BNBF0:USTF0",1740993000069,1.108,597.58,597.24,1.24866522]
["bitfinex-derivatives","BNBF0:USTF0",1740993000371,1.108,597.58,597.25,0.26781541]
["bitfinex-derivatives","BNBF0:USTF0",1740993001074,1.108,597.58,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1740993001273,1.108,597.58,597.27,0.26781541]
["bitfinex-derivatives","BNBF0:USTF0",1740993003073,1.108,597.58,597.43,1.24866522]
["bitfinex-derivatives","BNBF0:USTF0",1740993003368,1.108,597.58,597.44,0.26781541]
["bitfinex-derivatives","BNBF0:USTF0",1740993005269,1.108,597.58,597.43,1.24866522]
["bitfinex-derivatives","BNBF0:USTF0",1740993008579,1.108,597.58,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1740993008774,1.108,597.58,597.27,0.26774573]
["bitfinex-derivatives","BNBF0:USTF0",1740993011179,1.108,597.58,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1740993012979,1.108,597.58,597.27,0.26781062]
["bitfinex-derivatives","BNBF0:USTF0",1740993016183,1.108,597.58,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1740993016479,0.957,597.59,597.27,0.26780716]
["bitfinex-derivatives","BNBF0:USTF0",1740993018186,0.957,597.59,597.29,1.24866522]
["bitfinex-derivatives","BNBF0:USTF0",1740993018386,0.957,597.59,597.3,0.26780716]
["bitfinex-derivatives","BNBF0:USTF0",1740993021384,0.957,597.59,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1740993021585,0.957,597.59,597.32,0.26780716]
["bitfinex-derivatives","BNBF0:USTF0",1740993022281,0.957,597.59,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1740993022486,0.957,597.59,597.34,0.26780716]
["bitfinex-derivatives","BNBF0:USTF0",1740993022682,0.957,597.59,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1740993022887,0.957,597.59,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1740993023083,0.957,597.59,597.36,0.26766871]
["bitfinex-derivatives","BNBF0:USTF0",1740993024083,0.957,597.59,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1740993024487,0.957,597.59,597.38,0.26766881]
["bitfinex-derivatives","BNBF0:USTF0",1740993024789,0.957,597.59,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740993024989,0.957,597.59,597.4,0.26766881]
["bitfinex-derivatives","BNBF0:USTF0",1740993025289,0.957,597.59,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1740993025485,0.957,597.59,597.42,0.26766881]
["bitfinex-derivatives","BNBF0:USTF0",1740993025885,0.957,597.59,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1740993026088,0.957,597.59,597.42,0.26754823]
["bitfinex-derivatives","BNBF0:USTF0",1740993026393,0.957,597.59,597.43,0.26754823]
["bitfinex-derivatives","BNBF0:USTF0",1740993026588,0.957,597.59,597.42,0.26754823]
["bitfinex-derivatives","BNBF0:USTF0",1740993028995,0.957,597.59,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1740993029195,0.957,597.59,597.44,0.26754823]
["bitfinex-derivatives","BNBF0:USTF0",1740993030793,0.957,597.59,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1740993030993,0.957,597.59,597.44,0.26748085]
["bitfinex-derivatives","BNBF0:USTF0",1740993031995,0.957,597.59,597.53,1.24866522]
["bitfinex-derivatives","BNBF0:USTF0",1740993032185,0.957,597.59,597.54,0.60218647]
["bitfinex-derivatives","BNBF0:USTF0",1740993032394,0.957,597.59,597.55,0.60218087]
["bitfinex-derivatives","BNBF0:USTF0",1740993032594,0.957,597.59,597.56,0.60224401]
["bitfinex-derivatives","BNBF0:USTF0",1740993032794,0.957,597.59,597.57,0.26754959]
["bitfinex-derivatives","BNBF0:USTF0",1740993033595,0.957,597.59,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1740993033797,0.957,597.59,597.58,0.60223281]
["bitfinex-derivatives","BNBF0:USTF0",1740993034196,2.083,597.78,597.58,0.60223281]
["bitfinex-derivatives","BNBF0:USTF0",1740993034392,2.083,597.78,597.59,0.26754959]
["bitfinex-derivatives","BNBF0:USTF0",1740993035699,1.094,597.78,597.6,0.26754959]
["bitfinex-derivatives","BNBF0:USTF0",1740993035901,1.094,597.78,597.61,0.60221601]
["bitfinex-derivatives","BNBF0:USTF0",1740993036101,1.094,597.78,597.62,0.26754959]
["bitfinex-derivatives","BNBF0:USTF0",1740993036294,1.094,597.78,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1740993036696,1.094,597.78,597.64,0.26754959]
["bitfinex-derivatives","BNBF0:USTF0",1740993037293,1.094,597.78,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993037493,1.094,597.78,597.66,0.26754959]
["bitfinex-derivatives","BNBF0:USTF0",1740993037998,1.094,597.78,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1740993038197,1.094,597.78,597.68,0.26754959]
["bitfinex-derivatives","BNBF0:USTF0",1740993039499,1.094,597.78,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1740993039695,1.094,597.78,597.7,0.26754959]
["bitfinex-derivatives","BNBF0:USTF0",1740993040496,0.895,597.91,597.7,0.26754959]
["bitfinex-derivatives","BNBF0:USTF0",1740993044004,0.895,597.91,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1740993044204,0.895,597.91,597.72,0.26754959]
["bitfinex-derivatives","BNBF0:USTF0",1740993044704,0.895,597.91,597.72,0.60215442]
["bitfinex-derivatives","BNBF0:USTF0",1740993045003,0.895,597.91,597.73,0.26754959]
["bitfinex-derivatives","BNBF0:USTF0",1740993047100,0.895,597.91,597.74,0.26749875]
["bitfinex-derivatives","BNBF0:USTF0",1740993047297,0.895,597.91,597.73,0.26749875]
["bitfinex-derivatives","BNBF0:USTF0",1740993047603,0.895,597.91,597.74,0.26749875]
["bitfinex-derivatives","BNBF0:USTF0",1740993047904,0.895,597.91,597.75,0.26749875]
["bitfinex-derivatives","BNBF0:USTF0",1740993048103,0.895,597.91,597.76,0.26749875]
["bitfinex-derivatives","BNBF0:USTF0",1740993048303,0.895,597.91,597.73,0.26749875]
["bitfinex-derivatives","BNBF0:USTF0",1740993048499,0.895,597.91,597.77,0.26749875]
["bitfinex-derivatives","BNBF0:USTF0",1740993048705,0.895,597.91,597.78,0.26749875]
["bitfinex-derivatives","BNBF0:USTF0",1740993049006,0.895,597.91,597.79,0.26749875]
["bitfinex-derivatives","BNBF0:USTF0",1740993049203,0.895,597.91,597.73,0.26749875]
["bitfinex-derivatives","BNBF0:USTF0",1740993049405,0.895,597.91,597.74,0.26749875]
["bitfinex-derivatives","BNBF0:USTF0",1740993049597,0.864,597.93,597.75,0.26749875]
["bitfinex-derivatives","BNBF0:USTF0",1740993049798,0.864,597.93,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1740993049799,0.864,597.93,597.76,0.26749875]
["bitfinex-derivatives","BNBF0:USTF0",1740993050001,0.864,597.93,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1740993050197,0.864,597.93,597.73,0.26748955]
["bitfinex-derivatives","BNBF0:USTF0",1740993050800,0.078,597.94,597.73,0.26748955]
["bitfinex-derivatives","BNBF0:USTF0",1740993055811,1.132,598.17,597.73,0.26748955]
["bitfinex-derivatives","BNBF0:USTF0",1740993056310,1.132,598.17,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1740993056518,1.132,598.17,597.73,0.2675088]
["bitfinex-derivatives","BNBF0:USTF0",1740993057806,1.132,598.17,597.73,0.60210803]
["bitfinex-derivatives","BNBF0:USTF0",1740993058015,1.132,598.17,597.74,0.2675088]
["bitfinex-derivatives","BNBF0:USTF0",1740993059408,1.132,598.17,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1740993059614,1.132,598.17,597.74,0.26751763]
["bitfinex-derivatives","BNBF0:USTF0",1740993064724,1.132,598.17,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1740993064923,1.132,598.17,597.76,0.26751763]
["bitfinex-derivatives","BNBF0:USTF0",1740993065117,1.132,598.17,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740993065425,1.132,598.17,597.78,0.26751763]
["bitfinex-derivatives","BNBF0:USTF0",1740993065620,1.132,598.17,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1740993065823,1.132,598.17,597.8,0.26751763]
["bitfinex-derivatives","BNBF0:USTF0",1740993066023,1.132,598.17,597.81,0.60207208]
["bitfinex-derivatives","BNBF0:USTF0",1740993066223,1.132,598.17,597.82,0.26751763]
["bitfinex-derivatives","BNBF0:USTF0",1740993066424,1.132,598.17,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1740993066723,1.132,598.17,597.84,0.26751763]
["bitfinex-derivatives","BNBF0:USTF0",1740993066921,1.132,598.17,597.85,0.26751763]
["bitfinex-derivatives","BNBF0:USTF0",1740993067116,1.132,598.17,597.86,0.26751763]
["bitfinex-derivatives","BNBF0:USTF0",1740993067322,1.132,598.17,597.87,0.26751763]
["bitfinex-derivatives","BNBF0:USTF0",1740993067521,1.132,598.17,597.88,0.60203291]
["bitfinex-derivatives","BNBF0:USTF0",1740993067721,1.132,598.17,597.89,0.26751763]
["bitfinex-derivatives","BNBF0:USTF0",1740993067919,1.132,598.17,597.9,0.60202172]
["bitfinex-derivatives","BNBF0:USTF0",1740993068120,1.132,598.17,597.91,0.60201613]
["bitfinex-derivatives","BNBF0:USTF0",1740993068324,1.132,598.17,597.92,0.60201053]
["bitfinex-derivatives","BNBF0:USTF0",1740993068520,1.132,598.17,597.93,0.60159542]
["bitfinex-derivatives","BNBF0:USTF0",1740993068719,1.132,598.17,597.94,0.60158983]
["bitfinex-derivatives","BNBF0:USTF0",1740993068922,1.132,598.17,597.95,0.26710811]
["bitfinex-derivatives","BNBF0:USTF0",1740993069223,1.132,598.17,597.96,0.60157864]
["bitfinex-derivatives","BNBF0:USTF0",1740993069423,1.132,598.17,597.97,0.60157304]
["bitfinex-derivatives","BNBF0:USTF0",1740993069618,1.132,598.17,597.98,0.60156745]
["bitfinex-derivatives","BNBF0:USTF0",1740993069819,1.132,598.17,597.99,0.60156186]
["bitfinex-derivatives","BNBF0:USTF0",1740993070026,1.132,598.17,598.0,0.60155627]
["bitfinex-derivatives","BNBF0:USTF0",1740993070226,1.132,598.17,598.01,0.26710811]
["bitfinex-derivatives","BNBF0:USTF0",1740993070423,1.132,598.17,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1740993070624,1.132,598.17,598.03,0.26710811]
["bitfinex-derivatives","BNBF0:USTF0",1740993071025,1.132,598.17,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1740993071221,1.132,598.17,598.05,0.26710811]
["bitfinex-derivatives","BNBF0:USTF0",1740993071428,1.132,598.17,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1740993071727,1.132,598.17,598.07,0.26710811]
["bitfinex-derivatives","BNBF0:USTF0",1740993072421,1.132,598.17,598.08,0.26710811]
["bitfinex-derivatives","BNBF0:USTF0",1740993072627,1.132,598.17,598.09,0.60150594]
["bitfinex-derivatives","BNBF0:USTF0",1740993072829,1.132,598.17,598.1,0.26710811]
["bitfinex-derivatives","BNBF0:USTF0",1740993073026,1.132,598.17,598.11,0.26710811]
["bitfinex-derivatives","BNBF0:USTF0",1740993073328,1.132,598.17,598.12,0.26710811]
["bitfinex-derivatives","BNBF0:USTF0",1740993073528,1.132,598.17,598.13,0.26710811]
["bitfinex-derivatives","BNBF0:USTF0",1740993073727,1.132,598.17,598.14,0.26710811]
["bitfinex-derivatives","BNBF0:USTF0",1740993073925,1.132,598.17,598.15,0.60147239]
["bitfinex-derivatives","BNBF0:USTF0",1740993074223,1.132,598.17,598.16,0.26710811]
["bitfinex-derivatives","BNBF0:USTF0",1740993074726,1.132,598.17,598.16,0.26694937]
["bitfinex-derivatives","BNBF0:USTF0",1740993075823,1.132,598.17,598.16,0.60130807]
["bitfinex-derivatives","BNBF0:USTF0",1740993076225,1.132,598.17,598.16,0.60136916]
["bitfinex-derivatives","BNBF0:USTF0",1740993076425,0.76707378,598.17,598.16,0.60136916]
["bitfinex-derivatives","BNBF0:USTF0",1740993079331,0.76707378,598.17,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1740993079527,0.76707378,598.17,598.16,0.601406]
["bitfinex-derivatives","BNBF0:USTF0",1740993081130,0.76707378,598.17,598.16,0.60139118]
["bitfinex-derivatives","BNBF0:USTF0",1740993082527,0.76707378,598.17,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1740993082730,0.76707378,598.17,598.16,0.60126673]
["bitfinex-derivatives","BNBF0:USTF0",1740993087541,0.76707378,598.17,598.16,0.60125689]
["bitfinex-derivatives","BNBF0:USTF0",1740993088339,0.76707378,598.17,598.16,0.60125298]
["bitfinex-derivatives","BNBF0:USTF0",1740993089037,0.76707378,598.17,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1740993089242,0.76707378,598.17,598.16,0.60124835]
["bitfinex-derivatives","BNBF0:USTF0",1740993090642,0.76707378,598.17,598.16,0.60125393]
["bitfinex-derivatives","BNBF0:USTF0",1740993095044,0.76707378,598.17,598.16,0.60124641]
["bitfinex-derivatives","BNBF0:USTF0",1740993095947,0.56025392,598.17,598.16,0.60124641]
["bitfinex-derivatives","BNBF0:USTF0",1740993100145,0.19552952,598.17,598.16,0.60124641]
["bitfinex-derivatives","BNBF0:USTF0",1740993100345,0.19552952,598.17,598.16,0.60117249]
["bitfinex-derivatives","BNBF0:USTF0",1740993102043,0.19552952,598.17,598.16,0.60121487]
["bitfinex-derivatives","BNBF0:USTF0",1740993103346,5.854,598.67,598.16,0.60121487]
["bitfinex-derivatives","BNBF0:USTF0",1740993103543,5.854,598.67,598.17,0.26685617]
["bitfinex-derivatives","BNBF0:USTF0",1740993103745,5.854,598.67,598.18,0.26685617]
["bitfinex-derivatives","BNBF0:USTF0",1740993104051,4.843,598.67,598.19,0.26685617]
["bitfinex-derivatives","BNBF0:USTF0",1740993104251,4.843,598.67,598.2,0.26685617]
["bitfinex-derivatives","BNBF0:USTF0",1740993104451,4.843,598.67,598.21,0.26685617]
["bitfinex-derivatives","BNBF0:USTF0",1740993104653,4.843,598.67,598.22,0.60118133]
["bitfinex-derivatives","BNBF0:USTF0",1740993104853,4.843,598.67,598.23,0.26685617]
["bitfinex-derivatives","BNBF0:USTF0",1740993105146,4.843,598.67,598.24,0.26690546]
["bitfinex-derivatives","BNBF0:USTF0",1740993105352,4.843,598.67,598.25,0.26690546]
["bitfinex-derivatives","BNBF0:USTF0",1740993105543,4.843,598.67,598.26,0.26690546]
["bitfinex-derivatives","BNBF0:USTF0",1740993105750,4.843,598.67,598.27,0.26690546]
["bitfinex-derivatives","BNBF0:USTF0",1740993106051,4.843,598.67,598.28,0.26690546]
["bitfinex-derivatives","BNBF0:USTF0",1740993106254,4.843,598.67,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1740993106255,4.843,598.67,598.29,0.26690546]
["bitfinex-derivatives","BNBF0:USTF0",1740993106454,4.843,598.67,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1740993106455,4.843,598.67,598.65,2.5321684]
["bitfinex-derivatives","BNBF0:USTF0",1740993106754,4.843,598.67,598.66,0.26690546]
["bitfinex-derivatives","BNBF0:USTF0",1740993107351,3.773,598.67,598.66,0.26690546]
["bitfinex-derivatives","BNBF0:USTF0",1740993108051,3.773,598.67,598.65,2.5321684]
["bitfinex-derivatives","BNBF0:USTF0",1740993108348,3.773,598.67,598.66,0.26687908]
["bitfinex-derivatives","BNBF0:USTF0",1740993108748,3.773,598.67,598.57,0.26687908]
["bitfinex-derivatives","BNBF0:USTF0",1740993108951,3.773,598.67,598.58,0.26687908]
["bitfinex-derivatives","BNBF0:USTF0",1740993109150,3.773,598.67,598.57,0.26687908]
["bitfinex-derivatives","BNBF0:USTF0",1740993109349,3.773,598.67,598.58,0.26687908]
["bitfinex-derivatives","BNBF0:USTF0",1740993109554,3.773,598.67,598.57,0.26687908]
["bitfinex-derivatives","BNBF0:USTF0",1740993109755,3.773,598.67,598.58,0.26693959]
["bitfinex-derivatives","BNBF0:USTF0",1740993109956,3.773,598.67,598.57,0.26693959]
["bitfinex-derivatives","BNBF0:USTF0",1740993110255,3.773,598.67,598.58,0.26693959]
["bitfinex-derivatives","BNBF0:USTF0",1740993110448,3.773,598.67,598.59,0.26693959]
["bitfinex-derivatives","BNBF0:USTF0",1740993110648,3.773,598.67,598.6,0.26693959]
["bitfinex-derivatives","BNBF0:USTF0",1740993110849,3.773,598.67,598.57,0.26693959]
["bitfinex-derivatives","BNBF0:USTF0",1740993111052,3.773,598.67,598.58,0.26693959]
["bitfinex-derivatives","BNBF0:USTF0",1740993111249,3.773,598.67,598.59,0.26697282]
["bitfinex-derivatives","BNBF0:USTF0",1740993111453,3.773,598.67,598.6,0.60108575]
["bitfinex-derivatives","BNBF0:USTF0",1740993111653,3.773,598.67,598.61,0.26697282]
["bitfinex-derivatives","BNBF0:USTF0",1740993114456,3.773,598.67,598.62,0.26698549]
["bitfinex-derivatives","BNBF0:USTF0",1740993114655,3.773,598.67,598.61,0.26698549]
["bitfinex-derivatives","BNBF0:USTF0",1740993115055,2.64,598.67,598.62,0.26695927]
["bitfinex-derivatives","BNBF0:USTF0",1740993115255,2.64,598.67,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1740993115256,2.64,598.67,598.61,0.26695927]
["bitfinex-derivatives","BNBF0:USTF0",1740993115558,2.64,598.67,598.62,0.26695927]
["bitfinex-derivatives","BNBF0:USTF0",1740993115754,2.64,598.67,598.63,0.26695927]
["bitfinex-derivatives","BNBF0:USTF0",1740993115951,2.64,598.67,598.61,0.26695927]
["bitfinex-derivatives","BNBF0:USTF0",1740993116152,2.64,598.67,598.62,0.26695927]
["bitfinex-derivatives","BNBF0:USTF0",1740993116458,2.64,598.67,598.63,0.26695927]
["bitfinex-derivatives","BNBF0:USTF0",1740993116762,2.64,598.67,598.64,0.26695927]
["bitfinex-derivatives","BNBF0:USTF0",1740993116953,2.64,598.67,598.65,0.26695927]
["bitfinex-derivatives","BNBF0:USTF0",1740993117151,2.64,598.67,598.61,0.26695927]
["bitfinex-derivatives","BNBF0:USTF0",1740993117354,1.777,598.67,598.62,0.26695927]
["bitfinex-derivatives","BNBF0:USTF0",1740993117555,1.777,598.67,598.63,0.26695927]
["bitfinex-derivatives","BNBF0:USTF0",1740993117958,1.777,598.67,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1740993120058,0.873,598.67,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1740993120555,0.873,598.67,598.61,0.26700957]
["bitfinex-derivatives","BNBF0:USTF0",1740993120754,0.873,598.67,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1740993120951,0.873,598.67,598.63,0.26700957]
["bitfinex-derivatives","BNBF0:USTF0",1740993121459,0.873,598.67,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740993121660,0.873,598.67,598.65,0.26700957]
["bitfinex-derivatives","BNBF0:USTF0",1740993123556,0.873,598.67,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740993123759,0.873,598.67,598.65,0.26698906]
["bitfinex-derivatives","BNBF0:USTF0",1740993124360,0.873,598.67,598.66,0.26698906]
["bitfinex-derivatives","BNBF0:USTF0",1740993124557,0.873,598.67,598.65,0.26698906]
["bitfinex-derivatives","BNBF0:USTF0",1740993124756,0.873,598.67,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740993124961,0.873,598.67,598.65,0.26693648]
["bitfinex-derivatives","BNBF0:USTF0",1740993125156,0.873,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740993125359,0.873,598.67,598.66,0.60101592]
["bitfinex-derivatives","BNBF0:USTF0",1740993126760,0.873,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740993126965,0.873,598.67,598.66,0.60103548]
["bitfinex-derivatives","BNBF0:USTF0",1740993128865,1.271,599.09,598.66,0.60103548]
["bitfinex-derivatives","BNBF0:USTF0",1740993129059,1.271,599.09,598.67,0.26695604]
["bitfinex-derivatives","BNBF0:USTF0",1740993131262,0.862,599.11,598.67,0.26695604]
["bitfinex-derivatives","BNBF0:USTF0",1740993131664,0.862,599.11,598.73,1.24243258]
["bitfinex-derivatives","BNBF0:USTF0",1740993131862,0.862,599.11,598.74,0.26695604]
["bitfinex-derivatives","BNBF0:USTF0",1740993132364,0.862,599.11,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1740993132570,1.217,599.18,598.76,0.26695604]
["bitfinex-derivatives","BNBF0:USTF0",1740993134770,1.217,599.18,598.77,0.26700317]
["bitfinex-derivatives","BNBF0:USTF0",1740993134970,1.217,599.18,598.78,0.26700317]
["bitfinex-derivatives","BNBF0:USTF0",1740993135173,1.217,599.18,598.76,0.26700317]
["bitfinex-derivatives","BNBF0:USTF0",1740993135467,1.217,599.18,598.77,0.26700317]
["bitfinex-derivatives","BNBF0:USTF0",1740993135667,1.217,599.18,598.76,0.26700317]
["bitfinex-derivatives","BNBF0:USTF0",1740993135872,1.217,599.18,598.77,0.26700317]
["bitfinex-derivatives","BNBF0:USTF0",1740993136073,1.217,599.18,598.76,0.26700317]
["bitfinex-derivatives","BNBF0:USTF0",1740993136273,1.217,599.18,598.77,0.26700317]
["bitfinex-derivatives","BNBF0:USTF0",1740993136473,1.217,599.18,598.78,0.26700317]
["bitfinex-derivatives","BNBF0:USTF0",1740993136673,1.217,599.18,598.76,0.26700317]
["bitfinex-derivatives","BNBF0:USTF0",1740993136974,1.217,599.18,598.77,0.26700317]
["bitfinex-derivatives","BNBF0:USTF0",1740993137167,1.217,599.18,598.76,0.26700317]
["bitfinex-derivatives","BNBF0:USTF0",1740993137367,1.217,599.18,598.77,0.26700317]
["bitfinex-derivatives","BNBF0:USTF0",1740993137568,1.217,599.18,598.78,0.26700317]
["bitfinex-derivatives","BNBF0:USTF0",1740993137874,1.217,599.18,598.79,0.26695032]
["bitfinex-derivatives","BNBF0:USTF0",1740993138177,1.056,599.16,598.8,0.26695032]
["bitfinex-derivatives","BNBF0:USTF0",1740993138369,1.056,599.16,598.76,0.26695032]
["bitfinex-derivatives","BNBF0:USTF0",1740993138572,1.056,599.16,598.77,0.26695032]
["bitfinex-derivatives","BNBF0:USTF0",1740993138774,1.056,599.16,598.75,1.5764618]
["bitfinex-derivatives","BNBF0:USTF0",1740993138775,1.056,599.16,598.78,0.26695032]
["bitfinex-derivatives","BNBF0:USTF0",1740993139077,1.056,599.16,598.79,0.26695032]
["bitfinex-derivatives","BNBF0:USTF0",1740993139277,1.056,599.16,598.8,0.26695032]
["bitfinex-derivatives","BNBF0:USTF0",1740993139476,1.056,599.16,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1740993139477,1.056,599.16,598.76,0.26695032]
["bitfinex-derivatives","BNBF0:USTF0",1740993139873,1.056,599.16,598.84,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993140073,1.056,599.16,598.85,0.26695032]
["bitfinex-derivatives","BNBF0:USTF0",1740993142177,1.056,599.16,598.77,0.26695032]
["bitfinex-derivatives","BNBF0:USTF0",1740993142378,1.056,599.16,598.78,0.26695032]
["bitfinex-derivatives","BNBF0:USTF0",1740993142578,1.056,599.16,598.77,0.26695032]
["bitfinex-derivatives","BNBF0:USTF0",1740993142780,1.056,599.16,598.78,0.26695032]
["bitfinex-derivatives","BNBF0:USTF0",1740993142976,1.056,599.16,598.77,0.26695032]
["bitfinex-derivatives","BNBF0:USTF0",1740993143179,1.056,599.16,598.78,0.26695032]
["bitfinex-derivatives","BNBF0:USTF0",1740993143376,1.056,599.16,598.77,0.26695032]
["bitfinex-derivatives","BNBF0:USTF0",1740993143681,1.056,599.16,598.78,0.26695032]
["bitfinex-derivatives","BNBF0:USTF0",1740993143883,1.056,599.16,598.76,0.26695032]
["bitfinex-derivatives","BNBF0:USTF0",1740993144076,1.056,599.16,598.77,0.26695032]
["bitfinex-derivatives","BNBF0:USTF0",1740993144377,1.056,599.16,598.78,0.26700248]
["bitfinex-derivatives","BNBF0:USTF0",1740993144582,1.056,599.16,598.76,0.26700248]
["bitfinex-derivatives","BNBF0:USTF0",1740993144881,1.056,599.16,598.77,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993145081,1.056,599.16,598.78,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993145282,1.056,599.16,598.79,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993145483,1.056,599.16,598.8,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993145682,1.056,599.16,598.78,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993145878,1.056,599.16,598.81,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993146076,1.056,599.16,598.77,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993146077,1.056,599.16,598.82,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993146278,1.056,599.16,598.83,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993146483,1.056,599.16,598.84,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993146679,1.056,599.16,598.78,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993146877,1.056,599.16,598.79,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993147078,1.056,599.16,598.77,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993147278,1.056,599.16,598.78,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993147478,1.056,599.16,598.77,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993147783,1.056,599.16,598.78,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993147978,1.056,599.16,598.79,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993148183,1.056,599.16,598.8,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993148382,1.217,599.18,598.81,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993148583,1.217,599.18,598.82,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993148784,1.217,599.18,598.83,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993148986,1.217,599.18,598.77,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993149286,1.217,599.18,598.78,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993149485,1.217,599.18,598.77,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993149684,1.217,599.18,598.78,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993149884,1.217,599.18,598.76,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993150084,1.217,599.18,598.77,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993150283,1.217,599.18,598.76,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993150481,1.217,599.18,598.77,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993150689,1.217,599.18,598.75,1.57961176]
["bitfinex-derivatives","BNBF0:USTF0",1740993150690,1.217,599.18,598.76,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993150884,1.217,599.18,598.77,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993151088,1.217,599.18,598.76,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993151990,1.217,599.18,598.83,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993152187,1.217,599.18,598.84,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993154188,1.217,599.18,598.86,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993154385,1.217,599.18,598.87,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1740993155587,1.217,599.18,598.86,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993155787,1.217,599.18,598.87,0.26706172]
["bitfinex-derivatives","BNBF0:USTF0",1740993155987,1.217,599.18,598.76,0.26706172]
["bitfinex-derivatives","BNBF0:USTF0",1740993156186,1.217,599.18,598.77,0.26706172]
["bitfinex-derivatives","BNBF0:USTF0",1740993156393,1.217,599.18,598.76,0.26706172]
["bitfinex-derivatives","BNBF0:USTF0",1740993157187,1.217,599.18,598.69,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993158186,1.217,599.18,598.52,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993158387,1.217,599.18,598.53,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993158587,1.217,599.18,598.54,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993158887,1.217,599.18,598.55,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993159087,1.217,599.18,598.56,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993159292,1.217,599.18,598.47,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993159492,1.217,599.18,598.48,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993159694,0.974,599.2,598.47,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993159894,0.974,599.2,598.48,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993160090,0.974,599.2,598.49,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993160296,0.974,599.2,598.5,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993160489,0.974,599.2,598.47,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993160688,0.974,599.2,598.48,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993160893,0.974,599.2,598.21,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993161095,0.974,599.2,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1740993161291,0.974,599.2,598.24,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993161496,0.974,599.2,598.25,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993161697,0.974,599.2,598.26,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993161898,0.974,599.2,598.27,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993162098,2.185,599.2,598.28,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993162399,2.185,599.2,598.29,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993162700,2.185,599.2,598.3,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993162901,3.361,599.2,598.31,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993163399,3.361,599.2,598.32,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993163697,3.361,599.2,598.33,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993163897,3.361,599.2,598.34,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993164097,3.361,599.2,598.35,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993164298,3.361,599.2,598.36,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993164500,3.361,599.2,598.37,0.60139154]
["bitfinex-derivatives","BNBF0:USTF0",1740993164700,3.361,599.2,598.38,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993164902,3.361,599.2,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1740993165102,3.361,599.2,598.4,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993165300,3.361,599.2,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1740993165502,3.361,599.2,598.42,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993165696,3.361,599.2,598.49,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993165900,3.361,599.2,598.5,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993166301,4.222,599.2,598.5,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993167099,4.222,599.2,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1740993167402,4.222,599.2,598.52,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993167603,4.222,599.2,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740993167903,4.222,599.2,598.54,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993168403,4.222,599.2,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1740993168603,4.222,599.2,598.56,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993169000,4.222,599.2,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1740993169307,4.222,599.2,598.58,0.26715019]
["bitfinex-derivatives","BNBF0:USTF0",1740993171904,4.222,599.2,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1740993172101,4.222,599.2,598.58,0.26696761]
["bitfinex-derivatives","BNBF0:USTF0",1740993172306,4.222,599.2,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1740993172506,4.222,599.2,598.6,0.26696761]
["bitfinex-derivatives","BNBF0:USTF0",1740993173816,4.294,599.2,598.6,0.26696761]
["bitfinex-derivatives","BNBF0:USTF0",1740993175818,5.127,599.2,598.6,0.26696761]
["bitfinex-derivatives","BNBF0:USTF0",1740993179617,5.127,599.2,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1740993180715,6.304,599.2,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1740993182217,6.304,599.2,598.07,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993182425,6.304,599.2,598.08,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993182623,6.304,599.2,598.09,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993182825,6.304,599.2,598.1,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993183025,6.304,599.2,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1740993183226,6.304,599.2,598.13,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993183423,6.304,599.2,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740993183627,6.304,599.2,598.16,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993183828,6.304,599.2,598.17,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993184027,6.304,599.2,598.18,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993184327,6.304,599.2,598.19,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993184531,6.304,599.2,598.2,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993184723,6.304,599.2,598.21,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993184928,6.304,599.2,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740993184929,6.304,599.2,598.22,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993185123,6.304,599.2,598.23,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993185328,6.304,599.2,598.16,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993185524,6.304,599.2,598.17,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993185725,7.368,599.2,598.18,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993185923,7.368,599.2,598.19,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993186229,7.368,599.2,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740993186230,7.368,599.2,598.43,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993186528,7.368,599.2,598.44,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993188624,7.368,599.2,598.45,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993188821,7.368,599.2,598.46,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993189028,7.368,599.2,598.47,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993189229,7.368,599.2,598.48,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993189422,7.368,599.2,598.21,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993190025,7.368,599.2,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1740993190225,7.368,599.2,598.23,0.26711663]
["bitfinex-derivatives","BNBF0:USTF0",1740993190427,7.368,599.2,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1740993190723,7.368,599.2,598.25,0.2671472]
["bitfinex-derivatives","BNBF0:USTF0",1740993190923,7.368,599.2,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1740993191122,7.368,599.2,598.27,0.2671472]
["bitfinex-derivatives","BNBF0:USTF0",1740993192028,7.368,599.2,598.28,0.2671804]
["bitfinex-derivatives","BNBF0:USTF0",1740993192324,7.368,599.2,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1740993193725,1.66964965,599.19,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1740993194031,1.66964965,599.18,598.28,0.26727747]
["bitfinex-derivatives","BNBF0:USTF0",1740993194233,1.66964965,599.17,598.28,0.26727747]
["bitfinex-derivatives","BNBF0:USTF0",1740993194434,1.66964965,599.16,598.28,0.26727747]
["bitfinex-derivatives","BNBF0:USTF0",1740993194633,1.66964965,599.15,598.28,0.26727747]
["bitfinex-derivatives","BNBF0:USTF0",1740993194826,1.66964965,599.14,598.28,0.26727747]
["bitfinex-derivatives","BNBF0:USTF0",1740993195032,1.66964965,599.13,598.28,0.26727747]
["bitfinex-derivatives","BNBF0:USTF0",1740993195331,1.66964965,599.12,598.28,0.26727747]
["bitfinex-derivatives","BNBF0:USTF0",1740993195530,1.66964965,599.11,598.28,0.26727747]
["bitfinex-derivatives","BNBF0:USTF0",1740993195736,1.66964965,599.1,598.28,0.26727747]
["bitfinex-derivatives","BNBF0:USTF0",1740993195935,1.66964965,599.09,598.28,0.26727747]
["bitfinex-derivatives","BNBF0:USTF0",1740993196336,1.66964965,599.08,598.28,0.26727747]
["bitfinex-derivatives","BNBF0:USTF0",1740993196537,4.34151798,599.09,598.28,0.26727747]
["bitfinex-derivatives","BNBF0:USTF0",1740993196737,1.66964965,599.09,598.28,0.26727747]
["bitfinex-derivatives","BNBF0:USTF0",1740993196936,1.66964965,599.09,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1740993196937,1.66964965,599.08,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1740993197233,1.66964965,599.07,597.52,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993197437,1.66964965,599.06,597.53,0.26737923]
["bitfinex-derivatives","BNBF0:USTF0",1740993197637,1.66964965,599.05,597.72,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993197937,2.00351717,599.04,597.73,0.60197846]
["bitfinex-derivatives","BNBF0:USTF0",1740993198136,2.00352274,599.03,597.74,0.60197286]
["bitfinex-derivatives","BNBF0:USTF0",1740993198437,1.66964965,599.02,597.75,0.60196726]
["bitfinex-derivatives","BNBF0:USTF0",1740993198635,1.66964965,599.01,597.76,0.26737923]
["bitfinex-derivatives","BNBF0:USTF0",1740993198829,1.66964965,599.0,597.76,0.26737923]
["bitfinex-derivatives","BNBF0:USTF0",1740993199035,1.66964965,598.99,597.76,0.26737923]
["bitfinex-derivatives","BNBF0:USTF0",1740993199236,1.66964965,598.98,597.76,0.26737923]
["bitfinex-derivatives","BNBF0:USTF0",1740993199437,1.66964965,598.97,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740993199645,1.66964965,598.96,597.78,0.26737923]
["bitfinex-derivatives","BNBF0:USTF0",1740993199835,4.34151798,598.97,597.79,0.26737923]
["bitfinex-derivatives","BNBF0:USTF0",1740993200130,1.66964965,598.96,597.8,0.26737923]
["bitfinex-derivatives","BNBF0:USTF0",1740993200330,4.34225296,599.0,597.78,0.26737923]
["bitfinex-derivatives","BNBF0:USTF0",1740993200530,1.66964965,598.99,597.79,0.26737923]
["bitfinex-derivatives","BNBF0:USTF0",1740993200734,4.34210912,599.0,597.8,0.26737923]
["bitfinex-derivatives","BNBF0:USTF0",1740993200930,1.66964965,598.99,597.81,0.26737923]
["bitfinex-derivatives","BNBF0:USTF0",1740993201133,4.34208489,599.0,597.82,0.26737923]
["bitfinex-derivatives","BNBF0:USTF0",1740993201337,1.66964965,598.99,597.82,0.26737923]
["bitfinex-derivatives","BNBF0:USTF0",1740993201635,4.34208296,599.0,597.83,0.26733683]
["bitfinex-derivatives","BNBF0:USTF0",1740993201831,0.33387309,599.03,597.84,0.26733683]
["bitfinex-derivatives","BNBF0:USTF0",1740993204832,0.33387309,599.03,597.82,0.26733848]
["bitfinex-derivatives","BNBF0:USTF0",1740993205134,3.887,599.08,597.83,0.26733848]
["bitfinex-derivatives","BNBF0:USTF0",1740993205332,3.887,599.08,597.84,0.26722512]
["bitfinex-derivatives","BNBF0:USTF0",1740993205539,3.887,599.08,597.85,0.26722512]
["bitfinex-derivatives","BNBF0:USTF0",1740993205833,3.887,599.08,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740993205834,3.887,599.08,597.86,0.26722512]
["bitfinex-derivatives","BNBF0:USTF0",1740993206139,5.013,599.08,597.87,0.601746]
["bitfinex-derivatives","BNBF0:USTF0",1740993206336,5.013,599.08,597.88,0.26722512]
["bitfinex-derivatives","BNBF0:USTF0",1740993206536,5.013,599.08,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1740993207039,6.271,599.08,597.9,0.26727201]
["bitfinex-derivatives","BNBF0:USTF0",1740993207341,6.271,599.08,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1740993207543,1.66996422,599.07,597.92,0.26727201]
["bitfinex-derivatives","BNBF0:USTF0",1740993207738,1.66996422,599.07,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1740993208042,1.66996422,599.07,597.94,0.26727201]
["bitfinex-derivatives","BNBF0:USTF0",1740993208242,1.66996422,599.07,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993208436,6.271,599.08,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993208634,6.271,599.08,597.96,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993209235,6.271,599.08,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740993209437,6.271,599.08,597.98,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993209634,6.271,599.08,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1740993209835,6.271,599.08,598.0,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993210237,6.271,599.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1740993210440,6.271,599.08,598.02,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993210738,6.271,599.08,598.03,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993210942,6.271,599.08,598.04,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993211142,6.271,599.08,598.05,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993211444,6.271,599.08,598.06,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993211651,6.271,599.08,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1740993211838,6.271,599.08,598.09,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993212138,6.271,599.08,598.1,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993212443,6.271,599.08,597.56,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993212444,6.271,599.08,598.11,0.60167075]
["bitfinex-derivatives","BNBF0:USTF0",1740993212645,6.271,599.08,598.12,0.60166516]
["bitfinex-derivatives","BNBF0:USTF0",1740993212846,6.271,599.08,598.13,0.60165957]
["bitfinex-derivatives","BNBF0:USTF0",1740993213044,6.271,599.08,598.14,0.60165397]
["bitfinex-derivatives","BNBF0:USTF0",1740993213247,6.271,599.08,598.15,0.60164838]
["bitfinex-derivatives","BNBF0:USTF0",1740993213445,6.271,599.08,598.16,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993213645,6.271,599.08,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1740993213945,6.271,599.08,598.18,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993214244,6.271,599.08,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740993214445,6.271,599.08,598.2,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993214642,6.271,599.08,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1740993214845,6.271,599.08,598.22,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993215047,6.271,599.08,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1740993215345,6.271,599.08,598.24,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993215647,6.271,599.08,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1740993215846,6.271,599.08,598.26,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993217640,6.271,599.08,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1740993217949,6.271,599.08,598.28,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993218947,6.271,599.08,598.29,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993219148,6.271,599.08,598.28,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993219341,6.271,599.08,598.29,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993219542,6.271,599.08,598.28,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993219745,6.271,599.08,598.29,0.60157014]
["bitfinex-derivatives","BNBF0:USTF0",1740993219946,6.271,599.08,598.3,0.60156456]
["bitfinex-derivatives","BNBF0:USTF0",1740993220145,6.271,599.08,598.31,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993220342,6.271,599.08,598.32,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993220545,6.271,599.08,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1740993220546,6.271,599.08,598.33,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993220747,6.271,599.08,598.34,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993220947,6.271,599.08,598.35,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993221148,6.271,599.08,598.31,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993221344,6.271,599.08,598.32,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993221548,6.271,599.08,598.31,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993221750,6.271,599.08,598.32,0.60155338]
["bitfinex-derivatives","BNBF0:USTF0",1740993221948,6.271,599.08,598.33,0.2672841]
["bitfinex-derivatives","BNBF0:USTF0",1740993223054,6.271,599.08,598.34,0.2670247]
["bitfinex-derivatives","BNBF0:USTF0",1740993223247,6.271,599.08,598.35,0.2670247]
["bitfinex-derivatives","BNBF0:USTF0",1740993223447,6.271,599.08,598.36,0.2670247]
["bitfinex-derivatives","BNBF0:USTF0",1740993223746,6.271,599.08,597.74,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993223747,6.271,599.08,598.37,0.60126605]
["bitfinex-derivatives","BNBF0:USTF0",1740993223951,6.271,599.08,598.38,0.60126046]
["bitfinex-derivatives","BNBF0:USTF0",1740993224150,6.271,599.08,598.39,0.60125488]
["bitfinex-derivatives","BNBF0:USTF0",1740993224353,6.271,599.08,597.74,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993224354,6.271,599.08,598.4,0.60124929]
["bitfinex-derivatives","BNBF0:USTF0",1740993224549,6.271,599.08,598.41,0.26702133]
["bitfinex-derivatives","BNBF0:USTF0",1740993224752,6.271,599.08,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1740993225052,6.271,599.08,598.43,0.26702133]
["bitfinex-derivatives","BNBF0:USTF0",1740993225253,6.271,599.08,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1740993225446,6.271,599.08,598.45,0.26702133]
["bitfinex-derivatives","BNBF0:USTF0",1740993225647,6.271,599.08,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1740993225852,6.271,599.08,598.47,0.26702133]
["bitfinex-derivatives","BNBF0:USTF0",1740993226048,6.271,599.08,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993226250,6.271,599.08,598.49,0.26702133]
["bitfinex-derivatives","BNBF0:USTF0",1740993226554,6.271,599.08,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1740993226755,6.271,599.08,598.51,0.26702133]
["bitfinex-derivatives","BNBF0:USTF0",1740993228459,6.271,599.08,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1740993228651,6.271,599.08,598.53,0.26702133]
["bitfinex-derivatives","BNBF0:USTF0",1740993229058,7.41,599.08,598.53,0.26702133]
["bitfinex-derivatives","BNBF0:USTF0",1740993229755,7.41,599.08,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1740993230052,7.41,599.08,598.55,0.26702133]
["bitfinex-derivatives","BNBF0:USTF0",1740993230253,7.41,599.08,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1740993230453,7.41,599.08,598.57,0.26702133]
["bitfinex-derivatives","BNBF0:USTF0",1740993230660,7.41,599.08,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1740993230862,7.41,599.08,598.59,0.26702133]
["bitfinex-derivatives","BNBF0:USTF0",1740993231060,1.139,599.08,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1740993231358,1.139,599.08,598.61,0.26702133]
["bitfinex-derivatives","BNBF0:USTF0",1740993235758,1.139,599.08,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1740993236362,1.139,599.08,598.61,0.26705278]
["bitfinex-derivatives","BNBF0:USTF0",1740993236757,1.139,599.08,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1740993239561,1.139,599.08,598.61,0.26710958]
["bitfinex-derivatives","BNBF0:USTF0",1740993240562,1.139,599.08,597.61,0.26710958]
["bitfinex-derivatives","BNBF0:USTF0",1740993240861,1.139,599.08,597.6,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993240862,1.139,599.08,597.62,0.26710958]
["bitfinex-derivatives","BNBF0:USTF0",1740993241060,1.139,599.08,597.63,0.26710958]
["bitfinex-derivatives","BNBF0:USTF0",1740993241256,1.139,599.08,598.17,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993241459,1.139,599.08,598.18,0.26710958]
["bitfinex-derivatives","BNBF0:USTF0",1740993241658,1.139,599.08,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740993241856,1.139,599.08,598.21,0.26710958]
["bitfinex-derivatives","BNBF0:USTF0",1740993242161,1.139,599.08,598.22,0.26710958]
["bitfinex-derivatives","BNBF0:USTF0",1740993242364,1.139,599.08,598.23,0.26710958]
["bitfinex-derivatives","BNBF0:USTF0",1740993242563,1.139,599.08,598.24,0.26710958]
["bitfinex-derivatives","BNBF0:USTF0",1740993242761,1.139,599.08,598.25,0.26710958]
["bitfinex-derivatives","BNBF0:USTF0",1740993242963,1.139,599.08,598.26,0.26710958]
["bitfinex-derivatives","BNBF0:USTF0",1740993243162,1.139,599.08,598.27,0.26710958]
["bitfinex-derivatives","BNBF0:USTF0",1740993243559,1.139,599.08,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740993243560,1.139,599.08,598.37,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993243764,1.139,599.08,598.38,0.26710958]
["bitfinex-derivatives","BNBF0:USTF0",1740993244062,1.139,599.08,598.39,0.60133976]
["bitfinex-derivatives","BNBF0:USTF0",1740993244267,1.139,599.08,598.4,0.26710958]
["bitfinex-derivatives","BNBF0:USTF0",1740993244563,1.139,599.08,598.41,0.26710958]
["bitfinex-derivatives","BNBF0:USTF0",1740993244763,1.139,599.08,598.42,0.26710958]
["bitfinex-derivatives","BNBF0:USTF0",1740993244958,1.139,599.08,598.43,0.26710958]
["bitfinex-derivatives","BNBF0:USTF0",1740993245163,1.139,599.08,598.4,0.26710958]
["bitfinex-derivatives","BNBF0:USTF0",1740993245361,1.139,599.08,598.41,1.57980155]
["bitfinex-derivatives","BNBF0:USTF0",1740993245560,1.139,599.08,598.42,0.601323]
["bitfinex-derivatives","BNBF0:USTF0",1740993245759,1.139,599.08,598.43,0.60131742]
["bitfinex-derivatives","BNBF0:USTF0",1740993245960,1.139,599.08,598.44,0.60131183]
["bitfinex-derivatives","BNBF0:USTF0",1740993246164,1.139,599.08,598.41,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993246165,1.139,599.08,598.45,0.60130625]
["bitfinex-derivatives","BNBF0:USTF0",1740993246360,1.139,599.08,598.46,0.60130067]
["bitfinex-derivatives","BNBF0:USTF0",1740993246559,1.139,599.08,598.47,0.26710958]
["bitfinex-derivatives","BNBF0:USTF0",1740993246763,1.139,599.08,598.48,0.60122589]
["bitfinex-derivatives","BNBF0:USTF0",1740993246960,1.139,599.08,598.49,0.6012203]
["bitfinex-derivatives","BNBF0:USTF0",1740993247160,1.139,599.08,598.5,0.26704597]
["bitfinex-derivatives","BNBF0:USTF0",1740993248165,1.139,599.08,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1740993248464,1.139,599.08,598.52,0.26704597]
["bitfinex-derivatives","BNBF0:USTF0",1740993248761,2.138,599.08,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740993248966,2.138,599.08,598.54,0.26704597]
["bitfinex-derivatives","BNBF0:USTF0",1740993249462,2.138,599.08,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1740993249663,2.138,599.08,598.56,0.26704597]
["bitfinex-derivatives","BNBF0:USTF0",1740993249860,2.138,599.08,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1740993250063,2.138,599.08,598.58,0.26704597]
["bitfinex-derivatives","BNBF0:USTF0",1740993250264,2.138,599.08,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1740993250464,2.138,599.08,598.6,0.26704597]
["bitfinex-derivatives","BNBF0:USTF0",1740993250666,2.138,599.08,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1740993250860,2.138,599.08,598.62,0.26704597]
["bitfinex-derivatives","BNBF0:USTF0",1740993251061,2.138,599.08,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1740993251262,2.138,599.08,598.64,0.26704597]
["bitfinex-derivatives","BNBF0:USTF0",1740993251865,2.138,599.08,598.64,0.60113657]
["bitfinex-derivatives","BNBF0:USTF0",1740993252068,2.138,599.08,598.65,0.26704597]
["bitfinex-derivatives","BNBF0:USTF0",1740993252467,0.999,599.08,598.65,0.26704597]
["bitfinex-derivatives","BNBF0:USTF0",1740993253370,0.999,599.08,598.66,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1740993253564,0.999,599.08,598.65,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1740993253869,0.999,599.08,598.66,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1740993254064,0.999,599.08,598.67,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1740993254267,0.999,599.08,598.68,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1740993254571,0.999,599.08,598.69,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1740993254778,0.999,599.08,598.7,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1740993255073,0.999,599.08,598.71,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1740993255272,0.999,599.08,598.72,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1740993255470,0.999,599.08,598.73,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1740993255670,0.999,599.08,598.66,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1740993255873,0.999,599.08,598.67,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1740993256068,0.999,599.08,598.66,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1740993256373,0.999,599.08,598.67,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1740993256569,0.999,599.08,598.68,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1740993256772,0.999,599.08,598.69,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1740993256973,0.999,599.08,598.7,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1740993257168,0.999,599.08,598.66,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1740993257368,0.999,599.08,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740993258276,0.999,599.08,598.65,0.26710984]
["bitfinex-derivatives","BNBF0:USTF0",1740993258470,0.999,599.08,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740993258874,0.999,599.08,598.65,0.26710929]
["bitfinex-derivatives","BNBF0:USTF0",1740993259470,0.999,599.08,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740993259672,0.999,599.08,598.65,0.26709872]
["bitfinex-derivatives","BNBF0:USTF0",1740993260777,2.349,599.09,598.65,0.26709872]
["bitfinex-derivatives","BNBF0:USTF0",1740993262777,2.349,599.09,598.66,0.26711136]
["bitfinex-derivatives","BNBF0:USTF0",1740993262975,2.349,599.09,598.65,0.26711136]
["bitfinex-derivatives","BNBF0:USTF0",1740993263179,2.349,599.09,598.66,0.26711136]
["bitfinex-derivatives","BNBF0:USTF0",1740993263479,2.349,599.09,598.67,0.26711136]
["bitfinex-derivatives","BNBF0:USTF0",1740993263678,2.349,599.09,598.65,0.26711136]
["bitfinex-derivatives","BNBF0:USTF0",1740993263875,2.349,599.09,598.66,0.26711136]
["bitfinex-derivatives","BNBF0:USTF0",1740993264074,3.288,599.09,598.65,0.26711136]
["bitfinex-derivatives","BNBF0:USTF0",1740993264277,3.288,599.09,598.66,0.26711136]
["bitfinex-derivatives","BNBF0:USTF0",1740993264575,3.288,599.09,598.45,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993264782,3.288,599.09,598.46,0.26716555]
["bitfinex-derivatives","BNBF0:USTF0",1740993264973,3.288,599.09,598.29,0.26716555]
["bitfinex-derivatives","BNBF0:USTF0",1740993265175,3.288,599.09,598.3,0.60144797]
["bitfinex-derivatives","BNBF0:USTF0",1740993265477,0.848,599.08,598.31,0.60144238]
["bitfinex-derivatives","BNBF0:USTF0",1740993265678,0.848,599.08,598.32,0.60143679]
["bitfinex-derivatives","BNBF0:USTF0",1740993265874,0.848,599.08,598.33,0.60143121]
["bitfinex-derivatives","BNBF0:USTF0",1740993266180,0.848,599.08,598.34,0.26716751]
["bitfinex-derivatives","BNBF0:USTF0",1740993267378,0.917,599.08,598.34,0.26716751]
["bitfinex-derivatives","BNBF0:USTF0",1740993269879,0.917,599.08,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1740993270083,0.917,599.08,598.36,0.26716751]
["bitfinex-derivatives","BNBF0:USTF0",1740993270583,0.917,599.08,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740993270781,0.917,599.08,598.38,0.26716751]
["bitfinex-derivatives","BNBF0:USTF0",1740993272182,0.917,599.08,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740993272382,0.917,599.08,598.38,0.26717868]
["bitfinex-derivatives","BNBF0:USTF0",1740993272585,1.747,599.08,598.38,0.26717868]
["bitfinex-derivatives","BNBF0:USTF0",1740993279997,1.747,599.08,598.39,0.26716347]
["bitfinex-derivatives","BNBF0:USTF0",1740993280294,1.747,599.08,598.4,0.26716347]
["bitfinex-derivatives","BNBF0:USTF0",1740993280493,1.747,599.08,598.41,0.26716347]
["bitfinex-derivatives","BNBF0:USTF0",1740993280697,1.747,599.08,598.42,0.26716347]
["bitfinex-derivatives","BNBF0:USTF0",1740993280895,1.747,599.08,598.43,0.26716347]
["bitfinex-derivatives","BNBF0:USTF0",1740993281196,1.747,599.08,598.44,0.26716347]
["bitfinex-derivatives","BNBF0:USTF0",1740993281400,1.747,599.08,598.38,0.26716347]
["bitfinex-derivatives","BNBF0:USTF0",1740993281600,1.747,599.08,598.39,0.26715842]
["bitfinex-derivatives","BNBF0:USTF0",1740993281797,1.747,599.08,598.38,0.26715842]
["bitfinex-derivatives","BNBF0:USTF0",1740993281996,1.747,599.08,598.39,0.26715842]
["bitfinex-derivatives","BNBF0:USTF0",1740993282201,1.747,599.08,598.4,0.26715842]
["bitfinex-derivatives","BNBF0:USTF0",1740993282401,1.747,599.08,598.38,0.26715842]
["bitfinex-derivatives","BNBF0:USTF0",1740993282597,1.747,599.08,598.39,0.26715842]
["bitfinex-derivatives","BNBF0:USTF0",1740993282898,2.57,599.08,598.4,0.26715842]
["bitfinex-derivatives","BNBF0:USTF0",1740993283202,2.57,599.08,598.41,0.26718107]
["bitfinex-derivatives","BNBF0:USTF0",1740993283497,2.57,599.08,598.42,0.26718107]
["bitfinex-derivatives","BNBF0:USTF0",1740993283697,2.57,599.08,598.43,0.26718107]
["bitfinex-derivatives","BNBF0:USTF0",1740993283902,2.57,599.08,598.44,0.26718107]
["bitfinex-derivatives","BNBF0:USTF0",1740993284104,2.57,599.08,598.38,0.26718107]
["bitfinex-derivatives","BNBF0:USTF0",1740993284304,2.57,599.08,598.39,0.26718107]
["bitfinex-derivatives","BNBF0:USTF0",1740993284507,2.57,599.08,598.38,0.26718107]
["bitfinex-derivatives","BNBF0:USTF0",1740993284800,2.57,599.08,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740993284801,2.57,599.08,598.39,0.2671919]
["bitfinex-derivatives","BNBF0:USTF0",1740993284998,2.57,599.08,598.38,0.2671919]
["bitfinex-derivatives","BNBF0:USTF0",1740993285204,2.57,599.08,598.39,0.2671919]
["bitfinex-derivatives","BNBF0:USTF0",1740993285397,2.57,599.08,598.4,0.2671919]
["bitfinex-derivatives","BNBF0:USTF0",1740993285598,2.57,599.08,598.38,0.2671919]
["bitfinex-derivatives","BNBF0:USTF0",1740993285799,2.57,599.08,598.39,0.2671919]
["bitfinex-derivatives","BNBF0:USTF0",1740993285998,2.57,599.08,598.4,0.2671919]
["bitfinex-derivatives","BNBF0:USTF0",1740993286200,2.57,599.08,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740993286403,2.57,599.08,598.38,0.26719742]
["bitfinex-derivatives","BNBF0:USTF0",1740993288710,3.403,599.08,598.38,0.26719742]
["bitfinex-derivatives","BNBF0:USTF0",1740993290908,3.403,599.08,598.39,0.26719843]
["bitfinex-derivatives","BNBF0:USTF0",1740993291106,3.403,599.08,598.38,0.26719843]
["bitfinex-derivatives","BNBF0:USTF0",1740993291306,3.403,599.08,598.39,0.26719843]
["bitfinex-derivatives","BNBF0:USTF0",1740993291510,3.403,599.08,598.4,0.26719843]
["bitfinex-derivatives","BNBF0:USTF0",1740993291811,3.403,599.08,598.41,0.26719843]
["bitfinex-derivatives","BNBF0:USTF0",1740993292011,3.403,599.08,598.42,0.26719843]
["bitfinex-derivatives","BNBF0:USTF0",1740993292203,3.403,599.08,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740993292204,3.403,599.08,598.43,0.26719843]
["bitfinex-derivatives","BNBF0:USTF0",1740993292405,3.403,599.08,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740993292612,3.403,599.08,598.38,0.26723062]
["bitfinex-derivatives","BNBF0:USTF0",1740993292813,3.403,599.08,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740993293112,4.203,599.08,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740993293412,1.66987745,599.07,598.31,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993293608,1.66987745,599.07,598.32,0.26729123]
["bitfinex-derivatives","BNBF0:USTF0",1740993294009,1.66987745,599.06,598.31,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993294213,1.66987745,599.05,598.31,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993294415,1.66987745,599.07,598.31,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993294610,1.66987745,599.06,598.31,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993294816,1.66987745,599.05,598.31,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993295116,1.66987745,599.04,598.31,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993295310,1.67031556,599.05,598.31,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993296009,1.67031556,599.05,597.97,2.54306437]
["bitfinex-derivatives","BNBF0:USTF0",1740993296010,1.67031556,599.05,597.39,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993296316,3.41433407,599.06,597.4,0.26732895]
["bitfinex-derivatives","BNBF0:USTF0",1740993296516,1.67031556,599.05,597.4,0.26732895]
["bitfinex-derivatives","BNBF0:USTF0",1740993296815,1.74401851,599.06,597.41,0.26732895]
["bitfinex-derivatives","BNBF0:USTF0",1740993297017,1.16,599.04,597.39,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993297210,1.16,599.04,597.4,0.26733717]
["bitfinex-derivatives","BNBF0:USTF0",1740993297409,1.67031556,599.03,597.6,1.24558254]
["bitfinex-derivatives","BNBF0:USTF0",1740993297610,1.67031556,599.02,597.61,0.26733717]
["bitfinex-derivatives","BNBF0:USTF0",1740993297816,1.67031556,599.01,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1740993298013,1.67031556,599.0,597.64,0.26733717]
["bitfinex-derivatives","BNBF0:USTF0",1740993298215,1.67031556,598.99,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1740993298416,4.34272651,599.0,597.67,0.26733717]
["bitfinex-derivatives","BNBF0:USTF0",1740993298616,4.34272651,598.99,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1740993298818,4.34316345,598.98,597.67,0.26738373]
["bitfinex-derivatives","BNBF0:USTF0",1740993299019,4.34318319,598.97,597.68,0.26738373]
["bitfinex-derivatives","BNBF0:USTF0",1740993299218,1.74469614,599.02,597.68,0.26738373]
["bitfinex-derivatives","BNBF0:USTF0",1740993299219,1.67031556,598.96,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1740993299418,4.34320072,599.01,597.71,0.26738373]
["bitfinex-derivatives","BNBF0:USTF0",1740993299718,4.34320072,599.0,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1740993299918,4.34320072,598.99,597.73,0.26738373]
["bitfinex-derivatives","BNBF0:USTF0",1740993300115,4.34320072,598.98,597.73,0.26738373]
["bitfinex-derivatives","BNBF0:USTF0",1740993300316,1.67031556,598.97,597.74,0.26737918]
["bitfinex-derivatives","BNBF0:USTF0",1740993300515,3.4150117,599.02,597.73,0.26737918]
["bitfinex-derivatives","BNBF0:USTF0",1740993300713,3.4150117,599.02,597.74,0.26737918]
["bitfinex-derivatives","BNBF0:USTF0",1740993300916,3.4150117,599.02,597.73,0.26737918]
["bitfinex-derivatives","BNBF0:USTF0",1740993301121,1.67040844,599.01,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1740993301320,4.34314021,599.01,597.77,0.26737918]
["bitfinex-derivatives","BNBF0:USTF0",1740993301520,4.34314021,599.0,597.77,0.26737918]
["bitfinex-derivatives","BNBF0:USTF0",1740993301716,1.67040844,598.99,597.77,0.26737918]
["bitfinex-derivatives","BNBF0:USTF0",1740993301924,1.7445941,599.0,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1740993302222,1.7445941,599.0,597.79,0.26737918]
["bitfinex-derivatives","BNBF0:USTF0",1740993302418,1.7445941,599.0,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1740993302623,6.08785775,599.0,597.81,0.26737918]
["bitfinex-derivatives","BNBF0:USTF0",1740993302922,4.34326365,598.99,597.82,0.26738346]
["bitfinex-derivatives","BNBF0:USTF0",1740993303117,1.67040844,598.98,597.81,0.26738346]
["bitfinex-derivatives","BNBF0:USTF0",1740993303325,4.34326544,598.99,597.82,0.26738346]
["bitfinex-derivatives","BNBF0:USTF0",1740993303520,4.34326544,598.98,597.83,0.26738346]
["bitfinex-derivatives","BNBF0:USTF0",1740993303719,4.34326544,598.97,597.83,0.26738346]
["bitfinex-derivatives","BNBF0:USTF0",1740993303923,4.34326544,598.96,597.84,0.26738346]
["bitfinex-derivatives","BNBF0:USTF0",1740993304116,4.34326544,598.95,597.81,0.26738346]
["bitfinex-derivatives","BNBF0:USTF0",1740993304321,4.34326544,598.94,597.82,0.26738346]
["bitfinex-derivatives","BNBF0:USTF0",1740993304523,4.34326544,598.93,597.81,0.26738346]
["bitfinex-derivatives","BNBF0:USTF0",1740993304722,4.34326544,598.92,597.82,0.26738346]
["bitfinex-derivatives","BNBF0:USTF0",1740993305023,4.34326544,598.91,597.83,0.26738346]
["bitfinex-derivatives","BNBF0:USTF0",1740993305223,4.34326544,598.9,597.84,0.26738346]
["bitfinex-derivatives","BNBF0:USTF0",1740993305424,1.67040844,598.89,597.81,0.26738346]
["bitfinex-derivatives","BNBF0:USTF0",1740993305621,4.34342914,598.96,597.82,0.26738346]
["bitfinex-derivatives","BNBF0:USTF0",1740993305924,4.34342914,598.95,597.83,0.26738346]
["bitfinex-derivatives","BNBF0:USTF0",1740993306124,4.34342914,598.94,597.84,0.2674013]
["bitfinex-derivatives","BNBF0:USTF0",1740993306325,4.34342914,598.93,597.85,0.2674013]
["bitfinex-derivatives","BNBF0:USTF0",1740993306519,4.34342914,598.92,597.81,0.2674013]
["bitfinex-derivatives","BNBF0:USTF0",1740993306724,4.34342914,598.91,597.82,0.2674013]
["bitfinex-derivatives","BNBF0:USTF0",1740993307026,4.34352561,598.9,597.83,0.60194456]
["bitfinex-derivatives","BNBF0:USTF0",1740993307226,1.67040844,598.89,597.84,0.2674013]
["bitfinex-derivatives","BNBF0:USTF0",1740993307425,1.67040844,598.9,597.84,0.2674013]
["bitfinex-derivatives","BNBF0:USTF0",1740993307625,1.74471801,598.91,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1740993307825,1.74471801,598.91,597.84,0.26739682]
["bitfinex-derivatives","BNBF0:USTF0",1740993308025,1.078,598.9,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1740993308227,2.74840844,598.9,597.86,0.26739682]
["bitfinex-derivatives","BNBF0:USTF0",1740993309830,1.078,598.9,597.86,0.26739682]
["bitfinex-derivatives","BNBF0:USTF0",1740993310130,3.41509,598.89,597.86,0.26739682]
["bitfinex-derivatives","BNBF0:USTF0",1740993310430,4.34366475,598.88,597.86,0.26739682]
["bitfinex-derivatives","BNBF0:USTF0",1740993310631,4.34366475,598.87,597.86,0.26739682]
["bitfinex-derivatives","BNBF0:USTF0",1740993310824,4.34449455,598.86,597.86,0.26739682]
["bitfinex-derivatives","BNBF0:USTF0",1740993311025,4.34449455,598.85,597.86,0.26739682]
["bitfinex-derivatives","BNBF0:USTF0",1740993311224,1.67095944,598.84,597.86,0.26739682]
["bitfinex-derivatives","BNBF0:USTF0",1740993311429,1.67095944,598.88,597.86,0.26739682]
["bitfinex-derivatives","BNBF0:USTF0",1740993311625,1.078,598.9,597.86,0.26739682]
["bitfinex-derivatives","BNBF0:USTF0",1740993313232,1.078,598.9,597.87,0.26739682]
["bitfinex-derivatives","BNBF0:USTF0",1740993313425,1.078,598.9,597.88,0.26739682]
["bitfinex-derivatives","BNBF0:USTF0",1740993313629,1.078,598.9,597.89,0.26739682]
["bitfinex-derivatives","BNBF0:USTF0",1740993313933,1.078,598.9,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1740993313934,1.079,598.89,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1740993314232,2.252,598.89,597.86,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993314624,2.252,598.89,597.87,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993314829,0.903,598.88,597.88,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993315034,0.903,598.88,597.89,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993315230,0.069,598.87,597.9,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993315427,0.069,598.87,597.91,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993315634,0.069,598.87,597.92,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993315827,0.069,598.87,597.93,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993316034,0.069,598.87,597.86,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993316233,0.069,598.87,597.87,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993316427,0.069,598.87,597.88,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993316628,0.069,598.87,597.89,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993316833,0.069,598.87,597.9,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993317030,0.069,598.87,597.91,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993317229,0.069,598.87,597.86,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993317431,0.069,598.87,597.87,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993317635,0.069,598.87,597.88,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993317932,0.069,598.87,597.89,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993318136,0.069,598.87,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1740993318137,0.069,598.87,597.9,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993318436,0.069,598.87,597.91,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993318634,0.069,598.87,597.86,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993318832,0.069,598.87,597.87,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993319035,0.069,598.87,597.88,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993319234,0.069,598.87,597.86,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993319432,0.069,598.87,597.87,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993319639,0.069,598.87,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1740993319934,0.069,598.87,597.9,0.267211]
["bitfinex-derivatives","BNBF0:USTF0",1740993320138,0.069,598.87,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740993320329,0.861,598.86,597.93,0.26720964]
["bitfinex-derivatives","BNBF0:USTF0",1740993320532,0.861,598.86,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993320735,0.861,598.86,597.96,0.26720964]
["bitfinex-derivatives","BNBF0:USTF0",1740993320929,0.861,598.86,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740993321135,0.861,598.86,597.99,0.26720964]
["bitfinex-derivatives","BNBF0:USTF0",1740993321334,0.861,598.86,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1740993321538,0.861,598.86,598.02,0.26720964]
["bitfinex-derivatives","BNBF0:USTF0",1740993322135,0.861,598.86,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1740993322334,0.861,598.86,598.05,0.26720964]
["bitfinex-derivatives","BNBF0:USTF0",1740993322736,0.861,598.86,598.06,0.26720964]
["bitfinex-derivatives","BNBF0:USTF0",1740993322942,0.861,598.86,598.05,0.26720964]
["bitfinex-derivatives","BNBF0:USTF0",1740993323134,0.861,598.86,598.07,0.26720964]
["bitfinex-derivatives","BNBF0:USTF0",1740993323333,0.861,598.86,598.08,0.26720964]
["bitfinex-derivatives","BNBF0:USTF0",1740993323540,0.861,598.86,598.05,0.26720964]
["bitfinex-derivatives","BNBF0:USTF0",1740993323734,0.861,598.86,598.06,0.26720964]
["bitfinex-derivatives","BNBF0:USTF0",1740993323938,0.861,598.86,598.07,0.26720964]
["bitfinex-derivatives","BNBF0:USTF0",1740993324135,0.861,598.86,598.08,0.26720964]
["bitfinex-derivatives","BNBF0:USTF0",1740993324338,0.861,598.86,598.09,0.26720964]
["bitfinex-derivatives","BNBF0:USTF0",1740993324536,0.861,598.86,598.1,0.26720964]
["bitfinex-derivatives","BNBF0:USTF0",1740993324737,0.861,598.86,598.11,0.26720964]
["bitfinex-derivatives","BNBF0:USTF0",1740993324938,0.861,598.86,598.12,0.26720964]
["bitfinex-derivatives","BNBF0:USTF0",1740993325135,0.861,598.86,598.13,0.26720964]
["bitfinex-derivatives","BNBF0:USTF0",1740993325442,0.861,598.86,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1740993325443,2.321,598.85,598.14,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993325638,2.321,598.85,598.15,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993325843,2.321,598.85,598.16,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993326043,2.321,598.85,598.17,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993326237,2.321,598.85,598.18,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993326438,2.321,598.85,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1740993326439,2.321,598.85,598.19,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993326639,2.321,598.85,598.2,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993326837,2.321,598.85,598.21,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993327041,2.321,598.85,598.22,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993327242,2.321,598.85,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1740993327243,2.321,598.85,598.23,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993327443,2.321,598.85,598.24,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993327638,2.321,598.85,598.25,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993327840,2.321,598.85,598.05,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993328044,2.321,598.85,598.06,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993328343,2.321,598.85,598.07,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993328544,2.321,598.85,598.08,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993328737,2.321,598.85,598.09,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993328940,2.321,598.85,598.1,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993329141,2.321,598.85,598.11,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993329337,2.321,598.85,598.12,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993329541,2.321,598.85,598.13,0.26703926]
["bitfinex-derivatives","BNBF0:USTF0",1740993329744,2.321,598.85,598.14,0.60140913]
["bitfinex-derivatives","BNBF0:USTF0",1740993329944,2.321,598.85,598.15,0.60148549]
["bitfinex-derivatives","BNBF0:USTF0",1740993330150,2.321,598.85,598.16,0.60147991]
["bitfinex-derivatives","BNBF0:USTF0",1740993330443,1.098,598.84,598.17,0.60147432]
["bitfinex-derivatives","BNBF0:USTF0",1740993330644,1.098,598.84,598.18,0.26712121]
["bitfinex-derivatives","BNBF0:USTF0",1740993330844,1.098,598.84,598.19,0.26712121]
["bitfinex-derivatives","BNBF0:USTF0",1740993331144,1.098,598.84,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1740993331145,1.098,598.84,598.2,0.26712121]
["bitfinex-derivatives","BNBF0:USTF0",1740993331340,1.098,598.84,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1740993331546,1.098,598.84,598.18,0.26704496]
["bitfinex-derivatives","BNBF0:USTF0",1740993331746,1.098,598.84,598.19,0.26704496]
["bitfinex-derivatives","BNBF0:USTF0",1740993331939,1.098,598.84,598.2,0.26704496]
["bitfinex-derivatives","BNBF0:USTF0",1740993332139,1.098,598.84,598.21,0.26704496]
["bitfinex-derivatives","BNBF0:USTF0",1740993332342,1.098,598.84,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740993332343,1.098,598.84,598.22,0.26704496]
["bitfinex-derivatives","BNBF0:USTF0",1740993332540,1.098,598.84,598.23,0.26704496]
["bitfinex-derivatives","BNBF0:USTF0",1740993332739,1.098,598.84,598.24,0.26704496]
["bitfinex-derivatives","BNBF0:USTF0",1740993332944,1.098,598.84,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740993333142,1.098,598.84,598.21,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993333342,1.098,598.84,598.22,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993333553,1.098,598.84,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740993333554,1.098,598.84,598.23,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993333746,1.098,598.84,598.24,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993333945,1.098,598.84,598.25,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993334247,1.098,598.84,598.26,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993334449,1.098,598.84,598.27,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993334741,1.098,598.84,598.28,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993334947,1.098,598.84,598.29,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993335146,1.098,598.84,598.3,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993335340,1.098,598.84,598.31,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993335544,1.098,598.84,598.32,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993335744,1.098,598.84,598.33,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993335946,1.098,598.84,598.34,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993336144,1.098,598.84,598.35,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993336346,1.098,598.84,598.36,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993336542,1.098,598.84,598.37,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993336747,1.098,598.84,598.38,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993336945,1.098,598.84,598.39,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993337147,1.098,598.84,598.4,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993337345,1.098,598.84,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740993337346,1.098,598.84,598.41,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993337547,1.098,598.84,598.42,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993337748,1.098,598.84,598.43,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993337951,1.098,598.84,598.44,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993338143,1.098,598.84,598.21,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993338343,1.098,598.84,598.22,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993338649,1.098,598.84,598.23,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993338947,1.098,598.84,598.24,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993339149,1.098,598.84,598.21,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993339341,1.098,598.84,598.22,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993339547,1.098,598.84,598.21,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993339751,0.805,598.83,598.22,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993339948,0.805,598.83,598.23,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993340149,0.805,598.83,598.24,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993340350,0.874,598.83,598.25,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993340546,1.928,598.83,598.26,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993340745,1.928,598.83,598.27,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993340951,1.928,598.83,598.28,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993341148,1.928,598.83,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740993341149,1.928,598.83,598.29,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993341356,1.928,598.83,598.3,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993341558,1.928,598.83,598.31,0.60125784]
["bitfinex-derivatives","BNBF0:USTF0",1740993341748,2.789,598.83,598.32,0.60125225]
["bitfinex-derivatives","BNBF0:USTF0",1740993341950,2.789,598.83,598.33,0.60124667]
["bitfinex-derivatives","BNBF0:USTF0",1740993342251,2.789,598.83,598.34,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993342552,2.789,598.83,598.35,0.26698297]
["bitfinex-derivatives","BNBF0:USTF0",1740993342750,2.789,598.83,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1740993342955,3.791,598.83,598.34,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993343155,3.791,598.83,598.35,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993343452,3.791,598.83,598.36,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993343654,3.791,598.83,598.37,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993343854,3.791,598.83,598.38,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993344050,3.791,598.83,598.39,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993344250,3.791,598.83,598.4,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993344555,3.791,598.83,598.41,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993344759,3.791,598.83,598.42,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993344949,3.791,598.83,598.43,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993345151,3.791,598.83,598.44,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993345356,3.791,598.83,598.45,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993345550,3.791,598.83,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1740993345551,3.791,598.83,598.46,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993345759,3.791,598.83,598.47,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993345955,3.791,598.83,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1740993345956,3.791,598.83,598.48,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993346156,3.791,598.83,598.49,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993346459,3.791,598.83,598.5,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993346655,3.791,598.83,598.51,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993346855,3.791,598.83,598.52,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993347056,3.791,598.83,598.53,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993347250,3.791,598.83,598.54,0.60094698]
["bitfinex-derivatives","BNBF0:USTF0",1740993347450,3.791,598.83,598.55,0.6009414]
["bitfinex-derivatives","BNBF0:USTF0",1740993347656,3.791,598.83,598.56,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993347857,3.791,598.83,598.57,0.60093023]
["bitfinex-derivatives","BNBF0:USTF0",1740993348057,3.791,598.83,598.58,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993348253,3.791,598.83,598.59,0.60091907]
["bitfinex-derivatives","BNBF0:USTF0",1740993348565,3.791,598.83,598.6,0.60091349]
["bitfinex-derivatives","BNBF0:USTF0",1740993348762,3.791,598.83,598.61,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993349064,3.791,598.83,598.62,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993349260,3.791,598.83,598.63,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993349461,3.791,598.83,598.64,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993349762,3.791,598.83,598.65,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993350061,3.791,598.83,598.66,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993350254,3.791,598.83,598.67,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993350459,3.791,598.83,598.68,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993350661,3.791,598.83,598.69,0.26680056]
["bitfinex-derivatives","BNBF0:USTF0",1740993350957,3.791,598.83,598.7,0.26664576]
["bitfinex-derivatives","BNBF0:USTF0",1740993351163,3.791,598.83,598.71,0.26664576]
["bitfinex-derivatives","BNBF0:USTF0",1740993351362,3.791,598.83,598.72,0.26664576]
["bitfinex-derivatives","BNBF0:USTF0",1740993351557,3.791,598.83,598.73,0.26664576]
["bitfinex-derivatives","BNBF0:USTF0",1740993351759,3.791,598.83,598.74,0.26664576]
["bitfinex-derivatives","BNBF0:USTF0",1740993352062,3.791,598.83,598.75,0.26664576]
["bitfinex-derivatives","BNBF0:USTF0",1740993352262,3.791,598.83,598.76,0.26664576]
["bitfinex-derivatives","BNBF0:USTF0",1740993352462,3.791,598.83,598.77,0.26664576]
["bitfinex-derivatives","BNBF0:USTF0",1740993352662,3.791,598.83,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1740993352858,3.791,598.83,598.61,0.26663539]
["bitfinex-derivatives","BNBF0:USTF0",1740993353062,3.791,598.83,598.62,0.26663539]
["bitfinex-derivatives","BNBF0:USTF0",1740993353257,3.791,598.83,598.63,0.26663539]
["bitfinex-derivatives","BNBF0:USTF0",1740993353461,3.791,598.83,598.64,0.26663539]
["bitfinex-derivatives","BNBF0:USTF0",1740993353658,3.791,598.83,598.65,0.26663539]
["bitfinex-derivatives","BNBF0:USTF0",1740993353861,3.791,598.83,598.66,0.60071483]
["bitfinex-derivatives","BNBF0:USTF0",1740993354062,3.791,598.83,598.67,0.60070925]
["bitfinex-derivatives","BNBF0:USTF0",1740993354362,3.791,598.83,598.68,0.60070367]
["bitfinex-derivatives","BNBF0:USTF0",1740993354556,3.791,598.83,598.69,0.60069809]
["bitfinex-derivatives","BNBF0:USTF0",1740993354761,3.791,598.83,598.7,0.26663539]
["bitfinex-derivatives","BNBF0:USTF0",1740993354963,3.791,598.83,598.71,0.26663539]
["bitfinex-derivatives","BNBF0:USTF0",1740993355160,3.791,598.83,598.72,0.26663539]
["bitfinex-derivatives","BNBF0:USTF0",1740993355365,3.791,598.83,598.73,0.26663539]
["bitfinex-derivatives","BNBF0:USTF0",1740993355565,3.791,598.83,598.74,0.26663539]
["bitfinex-derivatives","BNBF0:USTF0",1740993355864,3.791,598.83,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1740993356066,3.791,598.83,598.7,0.26660934]
["bitfinex-derivatives","BNBF0:USTF0",1740993356264,3.791,598.83,598.71,0.26660934]
["bitfinex-derivatives","BNBF0:USTF0",1740993356462,3.791,598.83,598.72,0.26660934]
["bitfinex-derivatives","BNBF0:USTF0",1740993356659,2.93,598.83,598.73,0.26660934]
["bitfinex-derivatives","BNBF0:USTF0",1740993356863,2.93,598.83,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1740993356864,2.125,598.83,598.74,0.26660934]
["bitfinex-derivatives","BNBF0:USTF0",1740993357065,2.125,598.83,598.75,0.60063856]
["bitfinex-derivatives","BNBF0:USTF0",1740993357260,2.125,598.83,598.76,0.26660934]
["bitfinex-derivatives","BNBF0:USTF0",1740993357466,2.125,598.83,598.77,0.26660934]
["bitfinex-derivatives","BNBF0:USTF0",1740993357667,2.125,598.83,598.78,0.26660934]
["bitfinex-derivatives","BNBF0:USTF0",1740993357864,2.125,598.83,598.79,0.26660934]
["bitfinex-derivatives","BNBF0:USTF0",1740993358165,2.125,598.83,598.8,0.26660934]
["bitfinex-derivatives","BNBF0:USTF0",1740993358361,2.125,598.83,598.81,0.26660934]
["bitfinex-derivatives","BNBF0:USTF0",1740993358558,2.125,598.83,598.82,0.26660934]
["bitfinex-derivatives","BNBF0:USTF0",1740993360468,2.125,598.83,598.82,0.60059952]
["bitfinex-derivatives","BNBF0:USTF0",1740993361565,1.071,598.83,598.82,0.60059952]
["bitfinex-derivatives","BNBF0:USTF0",1740993362362,1.002,598.83,598.82,0.60059952]
["bitfinex-derivatives","BNBF0:USTF0",1740993364963,1.002,598.83,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1740993365162,1.002,598.83,598.82,0.600555]
["bitfinex-derivatives","BNBF0:USTF0",1740993366663,1.002,598.83,598.82,0.60057238]
["bitfinex-derivatives","BNBF0:USTF0",1740993369971,1.483,599.0,598.82,0.60057238]
["bitfinex-derivatives","BNBF0:USTF0",1740993370278,1.483,599.0,598.83,0.2665822]
["bitfinex-derivatives","BNBF0:USTF0",1740993372679,1.162,599.21,598.83,0.2665822]
["bitfinex-derivatives","BNBF0:USTF0",1740993372878,1.162,599.21,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1740993373077,1.162,599.21,598.83,0.26671823]
["bitfinex-derivatives","BNBF0:USTF0",1740993373278,1.162,599.21,598.84,0.60069725]
["bitfinex-derivatives","BNBF0:USTF0",1740993373477,1.162,599.21,598.85,0.26671823]
["bitfinex-derivatives","BNBF0:USTF0",1740993373676,1.162,599.21,598.86,0.26671823]
["bitfinex-derivatives","BNBF0:USTF0",1740993373877,1.162,599.21,598.87,0.26671823]
["bitfinex-derivatives","BNBF0:USTF0",1740993374072,1.162,599.21,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1740993374073,1.162,599.21,598.88,0.26671823]
["bitfinex-derivatives","BNBF0:USTF0",1740993374277,1.162,599.21,598.89,0.26671823]
["bitfinex-derivatives","BNBF0:USTF0",1740993374578,1.162,599.21,598.9,0.26674731]
["bitfinex-derivatives","BNBF0:USTF0",1740993374778,1.162,599.21,598.85,0.26674731]
["bitfinex-derivatives","BNBF0:USTF0",1740993374977,1.162,599.21,598.86,0.26674731]
["bitfinex-derivatives","BNBF0:USTF0",1740993375178,1.162,599.21,598.87,0.26674731]
["bitfinex-derivatives","BNBF0:USTF0",1740993375375,1.162,599.21,598.88,0.26674731]
["bitfinex-derivatives","BNBF0:USTF0",1740993375580,1.162,599.21,598.89,0.26674731]
["bitfinex-derivatives","BNBF0:USTF0",1740993375778,1.162,599.21,598.9,0.26674731]
["bitfinex-derivatives","BNBF0:USTF0",1740993375984,1.162,599.21,598.91,0.26674731]
["bitfinex-derivatives","BNBF0:USTF0",1740993376182,1.162,599.21,598.92,0.26670059]
["bitfinex-derivatives","BNBF0:USTF0",1740993376382,1.162,599.21,598.93,0.60062942]
["bitfinex-derivatives","BNBF0:USTF0",1740993376585,1.162,599.21,598.94,0.26670059]
["bitfinex-derivatives","BNBF0:USTF0",1740993376780,1.162,599.21,598.95,0.26670059]
["bitfinex-derivatives","BNBF0:USTF0",1740993376983,1.162,599.21,598.96,0.26670059]
["bitfinex-derivatives","BNBF0:USTF0",1740993377181,1.162,599.21,598.97,0.26670059]
["bitfinex-derivatives","BNBF0:USTF0",1740993377382,1.162,599.21,598.98,1.50317498]
["bitfinex-derivatives","BNBF0:USTF0",1740993377684,1.162,599.21,598.99,0.26670059]
["bitfinex-derivatives","BNBF0:USTF0",1740993377881,1.162,599.21,599.0,0.26670059]
["bitfinex-derivatives","BNBF0:USTF0",1740993378081,1.162,599.21,599.01,0.60058483]
["bitfinex-derivatives","BNBF0:USTF0",1740993378279,1.162,599.21,599.02,0.60057925]
["bitfinex-derivatives","BNBF0:USTF0",1740993378479,1.162,599.21,599.03,0.2667668]
["bitfinex-derivatives","BNBF0:USTF0",1740993379285,1.162,599.21,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1740993379486,1.162,599.21,599.05,0.2667668]
["bitfinex-derivatives","BNBF0:USTF0",1740993380190,1.162,599.21,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1740993380384,1.162,599.21,599.07,0.2667668]
["bitfinex-derivatives","BNBF0:USTF0",1740993380988,1.162,599.21,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740993381184,1.162,599.21,599.09,0.2667668]
["bitfinex-derivatives","BNBF0:USTF0",1740993382285,1.162,599.21,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1740993382488,2.65,599.33,599.11,0.2667668]
["bitfinex-derivatives","BNBF0:USTF0",1740993383190,1.836,599.33,599.11,0.2667668]
["bitfinex-derivatives","BNBF0:USTF0",1740993383592,1.836,599.33,599.13,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993383891,1.836,599.33,599.14,0.2667668]
["bitfinex-derivatives","BNBF0:USTF0",1740993384091,1.836,599.33,599.13,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993384391,1.836,599.33,599.14,0.2668113]
["bitfinex-derivatives","BNBF0:USTF0",1740993385090,0.976,599.33,599.14,0.2668113]
["bitfinex-derivatives","BNBF0:USTF0",1740993385491,0.976,599.33,599.13,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993385692,0.976,599.33,599.14,0.26687216]
["bitfinex-derivatives","BNBF0:USTF0",1740993385992,0.976,599.33,599.13,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993385993,0.976,599.33,599.15,0.26688475]
["bitfinex-derivatives","BNBF0:USTF0",1740993386186,0.976,599.33,599.16,0.26688475]
["bitfinex-derivatives","BNBF0:USTF0",1740993386391,0.976,599.33,599.13,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993386392,0.976,599.33,599.17,0.26688475]
["bitfinex-derivatives","BNBF0:USTF0",1740993386586,0.976,599.33,599.18,0.26688475]
["bitfinex-derivatives","BNBF0:USTF0",1740993386786,0.976,599.33,599.19,0.26688475]
["bitfinex-derivatives","BNBF0:USTF0",1740993386992,0.976,599.33,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740993387392,0.976,599.33,599.13,0.26689254]
["bitfinex-derivatives","BNBF0:USTF0",1740993388394,0.976,599.33,598.88,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993388693,0.976,599.33,598.89,0.26693456]
["bitfinex-derivatives","BNBF0:USTF0",1740993389093,0.976,599.33,598.9,0.26694966]
["bitfinex-derivatives","BNBF0:USTF0",1740993389288,0.976,599.33,598.91,0.26694966]
["bitfinex-derivatives","BNBF0:USTF0",1740993389488,0.976,599.33,598.92,0.26694966]
["bitfinex-derivatives","BNBF0:USTF0",1740993389795,0.976,599.33,598.73,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993389997,0.976,599.33,598.74,0.26700586]
["bitfinex-derivatives","BNBF0:USTF0",1740993390589,0.976,599.33,598.73,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993390795,0.976,599.33,598.74,0.2670154]
["bitfinex-derivatives","BNBF0:USTF0",1740993392000,0.976,599.33,598.02,0.2670154]
["bitfinex-derivatives","BNBF0:USTF0",1740993392196,0.976,599.33,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1740993392403,0.976,599.33,598.05,0.2670154]
["bitfinex-derivatives","BNBF0:USTF0",1740993392603,0.976,599.33,598.06,0.2670154]
["bitfinex-derivatives","BNBF0:USTF0",1740993392803,0.976,599.33,598.07,0.2670154]
["bitfinex-derivatives","BNBF0:USTF0",1740993393007,0.976,599.33,598.08,0.2670154]
["bitfinex-derivatives","BNBF0:USTF0",1740993393203,0.976,599.33,598.09,0.2670154]
["bitfinex-derivatives","BNBF0:USTF0",1740993393402,0.976,599.33,598.1,0.2670154]
["bitfinex-derivatives","BNBF0:USTF0",1740993393601,0.976,599.33,598.11,0.2670154]
["bitfinex-derivatives","BNBF0:USTF0",1740993393802,0.976,599.33,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740993394004,0.976,599.33,598.14,0.2670154]
["bitfinex-derivatives","BNBF0:USTF0",1740993394207,0.976,599.33,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1740993394401,0.976,599.33,598.17,0.2670154]
["bitfinex-derivatives","BNBF0:USTF0",1740993394605,0.976,599.33,598.18,0.2670154]
["bitfinex-derivatives","BNBF0:USTF0",1740993394806,0.976,599.33,598.17,0.2670154]
["bitfinex-derivatives","BNBF0:USTF0",1740993395100,0.976,599.33,598.18,0.2670154]
["bitfinex-derivatives","BNBF0:USTF0",1740993395305,0.976,599.33,598.17,0.2670154]
["bitfinex-derivatives","BNBF0:USTF0",1740993395501,0.976,599.33,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1740993395703,0.976,599.33,598.17,0.26705009]
["bitfinex-derivatives","BNBF0:USTF0",1740993396409,0.976,599.33,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740993396707,0.976,599.33,598.2,0.26705009]
["bitfinex-derivatives","BNBF0:USTF0",1740993396904,0.976,599.33,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740993397106,0.976,599.33,598.2,0.26704695]
["bitfinex-derivatives","BNBF0:USTF0",1740993397510,0.976,599.33,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1740993397910,0.976,599.33,598.23,0.26704695]
["bitfinex-derivatives","BNBF0:USTF0",1740993398311,0.976,599.33,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1740993398507,0.976,599.33,598.26,0.26704695]
["bitfinex-derivatives","BNBF0:USTF0",1740993398704,0.976,599.33,598.27,0.26704695]
["bitfinex-derivatives","BNBF0:USTF0",1740993398906,2.532,599.33,598.28,0.26704695]
["bitfinex-derivatives","BNBF0:USTF0",1740993399107,2.532,599.33,598.29,0.26704695]
["bitfinex-derivatives","BNBF0:USTF0",1740993399310,2.532,599.33,598.3,0.26704695]
["bitfinex-derivatives","BNBF0:USTF0",1740993399510,2.532,599.33,598.31,0.26704695]
["bitfinex-derivatives","BNBF0:USTF0",1740993399707,2.532,599.33,598.32,0.26704695]
["bitfinex-derivatives","BNBF0:USTF0",1740993399911,2.532,599.33,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1740993399912,2.532,599.33,598.33,0.26704695]
["bitfinex-derivatives","BNBF0:USTF0",1740993400111,2.532,599.33,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1740993400311,2.532,599.33,598.26,0.26691143]
["bitfinex-derivatives","BNBF0:USTF0",1740993400512,2.532,599.33,598.27,0.26691143]
["bitfinex-derivatives","BNBF0:USTF0",1740993400813,2.532,599.33,598.28,0.26691143]
["bitfinex-derivatives","BNBF0:USTF0",1740993401008,2.532,599.33,598.29,0.26691143]
["bitfinex-derivatives","BNBF0:USTF0",1740993401206,2.532,599.33,598.3,0.26691143]
["bitfinex-derivatives","BNBF0:USTF0",1740993401408,2.532,599.33,598.31,0.26691143]
["bitfinex-derivatives","BNBF0:USTF0",1740993401611,2.532,599.33,598.32,0.26691143]
["bitfinex-derivatives","BNBF0:USTF0",1740993401806,2.532,599.33,598.33,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993402010,2.532,599.33,598.34,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993402314,2.532,599.33,598.35,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993402516,2.532,599.33,598.38,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993402715,2.532,599.33,598.39,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993403012,2.532,599.33,598.4,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993403315,2.532,599.33,598.41,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993403518,2.532,599.33,598.38,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993403519,2.532,599.33,598.42,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993403716,2.532,599.33,598.43,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993403916,2.532,599.33,598.44,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993403917,3.601,599.33,598.44,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993404213,3.601,599.33,598.45,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993404414,3.601,599.33,598.46,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993404614,3.601,599.33,598.47,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993404810,3.601,599.33,598.48,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993405116,3.601,599.33,598.49,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993405316,3.601,599.33,598.5,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993405519,3.601,599.33,598.51,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993405719,3.601,599.33,598.52,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993405910,3.601,599.33,598.54,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993406114,3.601,599.33,598.55,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993406315,3.601,599.33,598.56,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993406516,3.601,599.33,598.57,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993406815,3.601,599.33,598.58,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993407015,3.601,599.33,598.59,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993407217,3.601,599.33,598.6,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993407417,3.601,599.33,598.61,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993407617,3.601,599.33,598.62,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993407817,3.601,599.33,598.63,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993408013,3.601,599.33,598.64,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993408219,3.601,599.33,598.65,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993408413,3.601,599.33,598.66,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993408613,3.601,599.33,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1740993408614,3.601,599.33,598.67,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993408819,3.601,599.33,598.68,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993409017,3.601,599.33,598.69,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993409222,3.601,599.33,598.7,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993409523,4.452,599.33,598.71,0.26690811]
["bitfinex-derivatives","BNBF0:USTF0",1740993409725,4.452,599.33,598.59,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993410024,4.452,599.33,598.6,0.26678534]
["bitfinex-derivatives","BNBF0:USTF0",1740993410222,4.452,599.33,598.61,0.26678534]
["bitfinex-derivatives","BNBF0:USTF0",1740993410524,4.452,599.33,598.62,0.26678534]
["bitfinex-derivatives","BNBF0:USTF0",1740993410726,4.452,599.33,598.63,0.26678534]
["bitfinex-derivatives","BNBF0:USTF0",1740993410925,4.452,599.33,598.67,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993411224,4.452,599.33,598.68,0.26678534]
["bitfinex-derivatives","BNBF0:USTF0",1740993412323,4.452,599.33,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1740993412520,4.452,599.33,598.7,0.26678534]
["bitfinex-derivatives","BNBF0:USTF0",1740993412929,4.452,599.33,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1740993413123,4.452,599.33,598.72,0.26678534]
["bitfinex-derivatives","BNBF0:USTF0",1740993413722,5.704,599.33,598.72,0.26678534]
["bitfinex-derivatives","BNBF0:USTF0",1740993414628,5.704,599.33,598.73,0.60092509]
["bitfinex-derivatives","BNBF0:USTF0",1740993414828,5.704,599.33,598.74,0.60091951]
["bitfinex-derivatives","BNBF0:USTF0",1740993415129,5.704,599.33,598.75,0.60091393]
["bitfinex-derivatives","BNBF0:USTF0",1740993415330,5.704,599.33,598.76,0.26688471]
["bitfinex-derivatives","BNBF0:USTF0",1740993417829,6.999,599.33,598.76,0.26688471]
["bitfinex-derivatives","BNBF0:USTF0",1740993418630,8.27,599.33,598.76,0.26688471]
["bitfinex-derivatives","BNBF0:USTF0",1740993419432,8.27,599.33,598.77,0.26699111]
["bitfinex-derivatives","BNBF0:USTF0",1740993419632,8.27,599.33,598.78,0.26699111]
["bitfinex-derivatives","BNBF0:USTF0",1740993419831,8.27,599.33,598.79,0.26699111]
["bitfinex-derivatives","BNBF0:USTF0",1740993420136,8.27,599.33,598.8,0.26699111]
["bitfinex-derivatives","BNBF0:USTF0",1740993420335,8.27,599.33,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1740993424345,8.27,599.33,598.05,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993424535,8.27,599.33,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1740993424741,8.27,599.33,598.08,0.26709993]
["bitfinex-derivatives","BNBF0:USTF0",1740993425038,8.27,599.33,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1740993425237,8.27,599.33,598.11,0.26709993]
["bitfinex-derivatives","BNBF0:USTF0",1740993425443,8.27,599.33,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740993425642,8.27,599.33,598.14,0.26709993]
["bitfinex-derivatives","BNBF0:USTF0",1740993425843,8.27,599.33,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1740993426039,8.27,599.33,598.17,0.26709993]
["bitfinex-derivatives","BNBF0:USTF0",1740993426244,8.27,599.33,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740993426539,8.27,599.33,598.2,0.26709993]
["bitfinex-derivatives","BNBF0:USTF0",1740993429040,8.27,599.33,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1740993429241,8.27,599.33,598.22,0.26709993]
["bitfinex-derivatives","BNBF0:USTF0",1740993429444,8.27,599.33,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1740993429647,8.27,599.33,598.24,0.26709993]
["bitfinex-derivatives","BNBF0:USTF0",1740993430048,8.27,599.33,598.25,0.26709993]
["bitfinex-derivatives","BNBF0:USTF0",1740993430248,8.27,599.33,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1740993430249,8.27,599.33,598.26,0.26709993]
["bitfinex-derivatives","BNBF0:USTF0",1740993430450,8.27,599.33,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1740993430648,8.27,599.33,598.29,0.26709993]
["bitfinex-derivatives","BNBF0:USTF0",1740993430848,8.27,599.33,598.3,0.60138039]
["bitfinex-derivatives","BNBF0:USTF0",1740993431045,8.27,599.33,598.31,0.6013748]
["bitfinex-derivatives","BNBF0:USTF0",1740993431247,8.27,599.33,598.32,0.60136921]
["bitfinex-derivatives","BNBF0:USTF0",1740993431445,8.27,599.33,598.33,0.26709993]
["bitfinex-derivatives","BNBF0:USTF0",1740993431645,8.27,599.33,598.34,0.26709993]
["bitfinex-derivatives","BNBF0:USTF0",1740993431845,8.27,599.33,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740993431846,8.27,599.33,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1740993432048,8.27,599.33,598.36,0.26709993]
["bitfinex-derivatives","BNBF0:USTF0",1740993432254,8.27,599.33,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740993432446,8.27,599.33,598.38,0.26709993]
["bitfinex-derivatives","BNBF0:USTF0",1740993434350,8.27,599.33,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1740993434650,8.27,599.33,598.4,0.26709993]
["bitfinex-derivatives","BNBF0:USTF0",1740993435052,8.27,599.33,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1740993435352,8.27,599.33,598.4,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993439355,8.27,599.33,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1740993439655,8.27,599.33,598.42,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993440556,8.27,599.33,598.43,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993440857,8.27,599.33,598.44,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993441055,8.27,599.33,598.45,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993441252,8.27,599.33,597.95,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993441253,8.27,599.33,598.46,0.6013889]
["bitfinex-derivatives","BNBF0:USTF0",1740993441454,8.27,599.33,598.47,0.60138331]
["bitfinex-derivatives","BNBF0:USTF0",1740993441653,8.27,599.33,598.48,0.60137773]
["bitfinex-derivatives","BNBF0:USTF0",1740993441858,8.27,599.33,598.49,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993442459,8.27,599.33,598.5,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993442659,8.27,599.33,598.49,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993442860,8.27,599.33,598.5,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993443059,8.27,599.33,598.51,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993443262,8.27,599.33,598.52,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993443456,8.27,599.33,598.53,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993443657,8.27,599.33,598.54,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993443856,8.27,599.33,598.55,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993444060,8.27,599.33,598.56,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993444262,8.27,599.33,598.57,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993444458,8.27,599.33,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993444459,8.27,599.33,598.58,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993444659,8.27,599.33,598.59,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993444855,8.27,599.33,598.6,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993445061,8.27,599.33,598.61,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993445457,8.27,599.33,598.62,0.26719781]
["bitfinex-derivatives","BNBF0:USTF0",1740993445763,8.27,599.33,598.63,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993446057,8.27,599.33,598.64,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993446261,8.27,599.33,598.65,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993446461,8.27,599.33,598.66,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993446663,8.27,599.33,598.67,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993446863,8.27,599.33,598.68,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993447062,8.27,599.33,598.49,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993447360,8.27,599.33,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993447361,8.27,599.33,598.5,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993447563,8.27,599.33,598.49,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993447765,8.27,599.33,598.5,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993448063,8.27,599.33,598.51,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993448263,8.27,599.33,598.52,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993448462,8.27,599.33,598.49,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993448663,8.27,599.33,598.5,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993448858,8.27,599.33,598.49,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993449061,8.27,599.33,598.5,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993449263,8.27,599.33,598.51,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993449464,8.27,599.33,598.52,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993449664,8.27,599.33,598.49,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993449863,8.27,599.33,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993449864,8.27,599.33,598.5,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993450163,8.27,599.33,598.51,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993450366,8.27,599.33,598.52,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993450563,8.27,599.33,598.49,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993450765,8.27,599.33,598.5,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993450962,8.27,599.33,598.49,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993451162,8.27,599.33,598.5,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993451358,8.27,599.33,598.49,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993451563,8.27,599.33,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993451564,8.27,599.33,598.5,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993451865,8.27,599.33,598.51,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993452063,8.27,599.33,598.49,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993452261,8.27,599.33,598.5,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993452459,8.27,599.33,598.51,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993452664,8.27,599.33,598.52,0.26685805]
["bitfinex-derivatives","BNBF0:USTF0",1740993452860,8.27,599.33,598.53,0.26711769]
["bitfinex-derivatives","BNBF0:USTF0",1740993453067,8.27,599.33,598.49,0.26711769]
["bitfinex-derivatives","BNBF0:USTF0",1740993453366,8.27,599.33,598.5,0.26711769]
["bitfinex-derivatives","BNBF0:USTF0",1740993453567,8.27,599.33,598.51,0.26711769]
["bitfinex-derivatives","BNBF0:USTF0",1740993453766,8.27,599.33,598.52,0.26711769]
["bitfinex-derivatives","BNBF0:USTF0",1740993453970,1.74328318,599.32,598.49,0.26711769]
["bitfinex-derivatives","BNBF0:USTF0",1740993454269,1.74328318,599.32,598.5,0.26711769]
["bitfinex-derivatives","BNBF0:USTF0",1740993454568,1.74328318,599.32,598.51,0.26718468]
["bitfinex-derivatives","BNBF0:USTF0",1740993454763,1.74328318,599.32,598.49,0.26718468]
["bitfinex-derivatives","BNBF0:USTF0",1740993454964,1.74328318,599.32,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993456862,2.67095473,599.76,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993457169,1.74359617,599.32,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993457470,2.67095473,599.74,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993457669,1.093,599.32,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993459470,1.093,599.32,598.49,0.26714316]
["bitfinex-derivatives","BNBF0:USTF0",1740993459664,1.093,599.32,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993461269,1.093,599.32,598.49,0.26713378]
["bitfinex-derivatives","BNBF0:USTF0",1740993461666,1.093,599.32,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993462072,1.093,599.32,598.49,0.26715264]
["bitfinex-derivatives","BNBF0:USTF0",1740993466273,1.093,599.32,598.5,0.26714464]
["bitfinex-derivatives","BNBF0:USTF0",1740993466476,1.093,599.32,598.49,0.26714464]
["bitfinex-derivatives","BNBF0:USTF0",1740993466776,1.093,599.32,598.5,0.26714464]
["bitfinex-derivatives","BNBF0:USTF0",1740993466972,1.093,599.32,598.49,0.26714464]
["bitfinex-derivatives","BNBF0:USTF0",1740993467173,1.093,599.32,598.5,0.26714464]
["bitfinex-derivatives","BNBF0:USTF0",1740993467373,1.093,599.32,598.49,0.26714464]
["bitfinex-derivatives","BNBF0:USTF0",1740993467574,1.093,599.32,598.5,0.26714464]
["bitfinex-derivatives","BNBF0:USTF0",1740993467770,1.093,599.32,598.51,0.26714464]
["bitfinex-derivatives","BNBF0:USTF0",1740993467973,1.093,599.32,598.52,0.26714464]
["bitfinex-derivatives","BNBF0:USTF0",1740993468171,1.093,599.32,598.49,0.26714464]
["bitfinex-derivatives","BNBF0:USTF0",1740993472175,1.74331957,599.31,598.49,0.26714464]
["bitfinex-derivatives","BNBF0:USTF0",1740993473982,1.74331957,599.31,598.5,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993474178,1.74331957,599.31,598.49,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993474481,1.66943027,599.3,598.5,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993474676,1.74331957,599.31,598.49,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993474884,1.093,599.32,598.5,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993475082,1.74337779,599.29,598.51,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993475283,1.66947876,599.28,598.52,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993475579,1.66947876,599.27,598.53,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993475783,1.66947876,599.26,598.54,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993475984,1.66947876,599.28,598.55,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993476178,1.74337779,599.29,598.56,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993476179,1.66947876,599.27,598.56,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993476383,1.66947876,599.26,598.57,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993476578,1.66947876,599.28,598.49,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993476778,1.66947876,599.27,598.5,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993476984,1.66947876,599.26,598.49,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993477187,1.74337779,599.29,598.51,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993477188,1.66947876,599.25,598.51,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993477383,1.66947876,599.24,598.52,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993477580,1.66947876,599.23,598.53,0.26718381]
["bitfinex-derivatives","BNBF0:USTF0",1740993477884,1.66947876,599.22,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993478088,4.34068709,599.21,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993478284,4.34068709,599.2,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993478484,4.34068709,599.19,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993478784,2.67120833,599.18,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993478985,2.67120833,599.28,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993479384,1.74337779,599.29,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993479579,1.67004398,599.28,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740993479780,2.00378336,599.27,597.83,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993479984,1.67004398,599.26,597.84,0.26729641]
["bitfinex-derivatives","BNBF0:USTF0",1740993480184,1.67004398,599.25,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1740993480380,1.67004398,599.24,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1740993480579,1.66999788,599.23,597.87,0.26728818]
["bitfinex-derivatives","BNBF0:USTF0",1740993480778,1.067,599.23,597.88,0.26728818]
["bitfinex-derivatives","BNBF0:USTF0",1740993480980,1.74404036,599.22,597.89,0.26728818]
["bitfinex-derivatives","BNBF0:USTF0",1740993481283,1.067,599.23,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1740993481284,1.067,599.23,597.9,0.26728818]
["bitfinex-derivatives","BNBF0:USTF0",1740993481488,1.067,599.23,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1740993481681,1.067,599.23,597.87,0.26721476]
["bitfinex-derivatives","BNBF0:USTF0",1740993481984,1.067,599.23,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1740993482185,1.067,599.23,597.9,0.26721476]
["bitfinex-derivatives","BNBF0:USTF0",1740993482386,1.067,599.23,597.91,0.26721476]
["bitfinex-derivatives","BNBF0:USTF0",1740993482581,1.067,599.23,597.92,0.26721476]
["bitfinex-derivatives","BNBF0:USTF0",1740993482788,1.067,599.23,598.01,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993483280,1.067,599.23,598.02,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993483481,1.067,599.23,598.03,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993483685,1.067,599.23,598.04,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993483886,1.067,599.23,598.05,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993484087,1.067,599.23,598.06,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993484385,1.067,599.23,598.07,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993484586,1.067,599.23,598.08,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993484782,0.859,599.22,598.09,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993484980,0.859,599.22,598.14,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993485181,0.859,599.22,598.15,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993485386,0.859,599.22,598.16,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993485581,0.859,599.22,598.17,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993485779,0.859,599.22,598.18,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993485981,0.859,599.22,598.19,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993486182,0.859,599.22,598.15,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993486587,1.344,599.21,598.15,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993486789,2.218,599.21,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1740993487089,2.218,599.21,598.36,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993487292,2.218,599.21,598.37,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993487489,2.218,599.21,598.38,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993487689,1.094,599.2,598.39,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993487892,1.094,599.2,598.4,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993488091,1.094,599.2,598.41,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993488286,1.094,599.2,598.42,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993488489,1.094,599.2,598.43,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993488690,1.094,599.2,598.44,0.60138857]
["bitfinex-derivatives","BNBF0:USTF0",1740993488892,1.094,599.2,598.45,0.60138299]
["bitfinex-derivatives","BNBF0:USTF0",1740993489189,1.094,599.2,598.46,0.60137741]
["bitfinex-derivatives","BNBF0:USTF0",1740993489391,1.094,599.2,598.47,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993490697,1.158,599.2,598.47,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993493395,1.66973961,599.19,598.47,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993493698,1.66973961,599.18,598.47,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993493898,1.66973961,599.17,598.47,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993494098,1.158,599.2,598.47,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993494292,1.158,599.2,598.02,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993494493,1.158,599.2,598.01,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993494494,1.158,599.2,598.03,0.6016177]
["bitfinex-derivatives","BNBF0:USTF0",1740993494693,1.158,599.2,598.04,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993494893,2.266,599.2,598.05,0.26718632]
["bitfinex-derivatives","BNBF0:USTF0",1740993495694,3.93584678,599.2,598.06,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993495895,4.34185155,599.19,598.07,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993496095,1.66984678,599.18,598.07,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993496299,3.41383616,599.19,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1740993496498,3.41383616,599.19,598.09,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993496694,3.41383616,599.19,598.09,0.60168665]
["bitfinex-derivatives","BNBF0:USTF0",1740993496899,3.41383616,599.19,598.1,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993497695,1.66984678,599.18,598.1,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993497899,1.74398938,599.19,598.1,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993498101,6.08594176,599.19,598.1,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993498297,1.66984678,599.18,598.1,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993498494,1.74398938,599.19,598.1,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993498896,1.66984678,599.19,598.1,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993499103,1.74396024,599.18,598.11,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993499304,1.74396024,599.18,598.1,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993499501,1.74396024,599.18,598.11,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993499700,1.74396024,599.18,598.12,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993499898,1.74396024,599.18,598.1,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993500100,1.74396024,599.18,598.11,0.60167547]
["bitfinex-derivatives","BNBF0:USTF0",1740993500299,1.74396024,599.18,598.12,0.60166988]
["bitfinex-derivatives","BNBF0:USTF0",1740993500300,3.41380702,599.18,598.12,0.60166988]
["bitfinex-derivatives","BNBF0:USTF0",1740993500500,1.66984678,599.17,598.13,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993500700,1.74396024,599.18,598.14,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993500906,0.861,599.16,598.15,0.6016531]
["bitfinex-derivatives","BNBF0:USTF0",1740993501197,0.861,599.16,598.16,0.60164752]
["bitfinex-derivatives","BNBF0:USTF0",1740993501398,0.861,599.16,598.17,0.60164193]
["bitfinex-derivatives","BNBF0:USTF0",1740993501399,0.81,599.15,598.17,0.60164193]
["bitfinex-derivatives","BNBF0:USTF0",1740993501604,0.81,599.15,598.18,0.60163634]
["bitfinex-derivatives","BNBF0:USTF0",1740993501794,0.81,599.15,598.19,0.60163075]
["bitfinex-derivatives","BNBF0:USTF0",1740993502002,0.81,599.15,598.2,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993502905,1.196,599.14,598.2,0.26728882]
["bitfinex-derivatives","BNBF0:USTF0",1740993505006,0.911,599.13,598.21,0.2672711]
["bitfinex-derivatives","BNBF0:USTF0",1740993505203,2.65494568,599.13,598.2,0.2672711]
["bitfinex-derivatives","BNBF0:USTF0",1740993505509,6.99670565,599.13,598.21,0.2672711]
["bitfinex-derivatives","BNBF0:USTF0",1740993505709,6.99670565,599.13,598.2,0.2672711]
["bitfinex-derivatives","BNBF0:USTF0",1740993505908,6.99670565,599.13,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740993505909,4.34175997,599.12,598.21,0.26732679]
["bitfinex-derivatives","BNBF0:USTF0",1740993506210,4.34175997,599.12,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740993506211,4.34175997,599.11,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740993506405,2.65494568,599.13,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740993506406,4.34175997,599.1,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740993506711,4.34175997,599.09,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740993506909,4.34175997,599.08,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740993507107,4.34175997,599.07,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740993507311,4.34175997,599.06,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740993507510,4.34248507,599.05,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740993507706,1.66982858,599.04,598.2,0.26736272]
["bitfinex-derivatives","BNBF0:USTF0",1740993507909,4.34230914,599.12,598.2,0.26736272]
["bitfinex-derivatives","BNBF0:USTF0",1740993508205,4.34230914,599.11,598.2,0.26736272]
["bitfinex-derivatives","BNBF0:USTF0",1740993508410,1.66982858,599.1,598.2,0.26736272]
["bitfinex-derivatives","BNBF0:USTF0",1740993508712,4.34239611,599.12,598.2,0.26736272]
["bitfinex-derivatives","BNBF0:USTF0",1740993508907,4.34239611,599.11,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740993509107,1.66982858,599.1,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740993509308,1.66982858,599.12,598.2,0.26733674]
["bitfinex-derivatives","BNBF0:USTF0",1740993509508,4.32477426,599.13,598.2,0.26733674]
["bitfinex-derivatives","BNBF0:USTF0",1740993509911,2.65494568,599.13,598.2,0.26733674]
["bitfinex-derivatives","BNBF0:USTF0",1740993510412,0.911,599.13,598.2,0.60167308]
["bitfinex-derivatives","BNBF0:USTF0",1740993510609,0.911,599.13,598.21,0.26733674]
["bitfinex-derivatives","BNBF0:USTF0",1740993511311,0.911,599.13,598.22,0.26723722]
["bitfinex-derivatives","BNBF0:USTF0",1740993511508,0.911,599.13,598.21,0.26723722]
["bitfinex-derivatives","BNBF0:USTF0",1740993511707,0.911,599.13,598.22,0.26723722]
["bitfinex-derivatives","BNBF0:USTF0",1740993511905,0.911,599.13,598.21,0.26723722]
["bitfinex-derivatives","BNBF0:USTF0",1740993512104,0.911,599.13,598.22,0.26723722]
["bitfinex-derivatives","BNBF0:USTF0",1740993512410,0.911,599.13,598.23,0.26723722]
["bitfinex-derivatives","BNBF0:USTF0",1740993512610,0.911,599.13,598.21,0.26723722]
["bitfinex-derivatives","BNBF0:USTF0",1740993512811,0.911,599.13,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740993513012,0.911,599.13,598.21,0.26726231]
["bitfinex-derivatives","BNBF0:USTF0",1740993514408,0.911,599.13,598.22,0.2672773]
["bitfinex-derivatives","BNBF0:USTF0",1740993514609,0.911,599.13,598.21,0.2672773]
["bitfinex-derivatives","BNBF0:USTF0",1740993514810,0.911,599.13,598.22,0.2672773]
["bitfinex-derivatives","BNBF0:USTF0",1740993515113,1.384,599.12,598.22,0.2672773]
["bitfinex-derivatives","BNBF0:USTF0",1740993515312,1.384,599.12,598.23,0.26731033]
["bitfinex-derivatives","BNBF0:USTF0",1740993515513,1.384,599.12,598.21,0.26731033]
["bitfinex-derivatives","BNBF0:USTF0",1740993515711,1.384,599.12,598.22,0.26731033]
["bitfinex-derivatives","BNBF0:USTF0",1740993516013,1.384,599.12,598.23,0.26731033]
["bitfinex-derivatives","BNBF0:USTF0",1740993516213,1.384,599.12,598.21,0.26731033]
["bitfinex-derivatives","BNBF0:USTF0",1740993516414,1.384,599.12,598.22,0.26731033]
["bitfinex-derivatives","BNBF0:USTF0",1740993516614,1.66996986,599.11,598.21,0.26731033]
["bitfinex-derivatives","BNBF0:USTF0",1740993516915,4.34260018,599.1,598.22,0.26731033]
["bitfinex-derivatives","BNBF0:USTF0",1740993517106,4.34260018,599.09,598.23,0.26731033]
["bitfinex-derivatives","BNBF0:USTF0",1740993517308,4.34260018,599.08,598.21,0.26731033]
["bitfinex-derivatives","BNBF0:USTF0",1740993517506,4.34260018,599.07,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740993517712,4.34260018,599.06,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740993517907,4.34260018,599.05,597.73,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993518109,4.34260018,599.04,597.74,0.60200631]
["bitfinex-derivatives","BNBF0:USTF0",1740993518310,5.97753712,599.03,597.75,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993518509,1.63493694,598.97,597.75,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993518813,1.206,599.05,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1740993518814,4.34260018,598.96,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1740993519115,4.34260018,598.95,597.77,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993519414,4.34260018,598.94,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1740993519622,4.34260018,598.93,597.79,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993519914,4.34260018,598.92,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1740993520114,4.34260018,598.91,597.81,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993520314,4.34260018,598.9,597.81,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993520509,4.34260018,598.89,597.81,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993520710,1.74478362,598.92,597.81,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993520711,4.34260018,598.88,597.81,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993520909,4.34260018,598.87,597.81,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993521111,4.34260018,598.86,597.81,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993521307,4.34260018,598.85,597.81,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993521514,4.34260018,598.84,597.81,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993521709,4.34260018,598.83,597.81,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993521917,4.34260018,598.82,597.81,0.60196713]
["bitfinex-derivatives","BNBF0:USTF0",1740993522213,4.34260018,598.81,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993522414,1.67023084,598.8,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993522614,1.67023084,598.79,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993522810,1.67084335,598.78,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993523015,1.67084335,598.77,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993523209,1.67084335,598.76,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993523510,1.67084335,598.75,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993523712,1.67084335,598.76,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993524014,1.67084335,598.77,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993524416,1.74490755,598.78,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993525014,1.67084335,598.77,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993525311,1.67084335,598.76,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993525511,1.67084335,598.75,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993525712,1.67084335,598.74,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993525910,1.67084335,598.73,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993526123,2.67374616,598.75,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993526124,1.67084335,598.72,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993526308,1.67084335,598.71,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993526517,4.34458951,598.72,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993526722,4.34458951,598.71,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993526920,4.34458951,598.7,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993527120,1.67084335,598.69,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993527319,1.67084335,598.73,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993527520,1.74514089,598.74,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993528222,0.063,598.83,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993529217,0.962,598.83,597.82,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993529624,0.962,598.83,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1740993529925,0.962,598.83,597.84,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993530425,2.013,598.83,597.84,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993531223,2.013,598.83,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1740993531522,2.013,598.83,597.86,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993531723,1.67071054,598.82,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740993531924,1.67071054,598.81,597.88,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993532223,1.67071054,598.8,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1740993532423,1.67071054,598.79,597.9,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993532625,1.67071054,598.78,597.9,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993532816,1.67097235,598.77,597.9,0.26741268]
["bitfinex-derivatives","BNBF0:USTF0",1740993533216,1.67097235,598.76,597.91,0.26744985]
["bitfinex-derivatives","BNBF0:USTF0",1740993533423,1.67097235,598.75,597.9,0.26744985]
["bitfinex-derivatives","BNBF0:USTF0",1740993533616,1.67097235,598.74,597.91,0.26744985]
["bitfinex-derivatives","BNBF0:USTF0",1740993533821,1.346,598.75,597.9,0.26744985]
["bitfinex-derivatives","BNBF0:USTF0",1740993534021,1.346,598.75,597.91,0.26744985]
["bitfinex-derivatives","BNBF0:USTF0",1740993534224,1.346,598.75,597.92,0.26744985]
["bitfinex-derivatives","BNBF0:USTF0",1740993534519,1.346,598.75,597.93,0.26744985]
["bitfinex-derivatives","BNBF0:USTF0",1740993534823,1.346,598.75,597.94,0.26737005]
["bitfinex-derivatives","BNBF0:USTF0",1740993535024,0.993,598.74,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993535221,0.993,598.74,597.96,0.26737005]
["bitfinex-derivatives","BNBF0:USTF0",1740993536224,0.062,598.73,597.96,0.26737005]
["bitfinex-derivatives","BNBF0:USTF0",1740993536426,1.73290312,598.73,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993536627,1.67090312,598.72,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993536920,1.67090312,598.71,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993537121,1.67090312,598.72,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993537926,1.67090312,598.71,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993538121,0.062,598.73,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993538122,1.73290312,598.73,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993538326,1.67090312,598.72,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993539019,1.73290312,598.73,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993539326,1.67090312,598.72,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993539528,1.67090312,598.71,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993539727,1.67090312,598.7,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993539928,1.67090312,598.69,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993540125,1.67090312,598.72,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993540325,1.67090312,598.71,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993540521,1.67090312,598.7,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993540730,1.67090312,598.69,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993540930,1.67090312,598.68,597.96,0.26750899]
["bitfinex-derivatives","BNBF0:USTF0",1740993541131,1.67090312,598.67,597.96,0.26750899]
["bitfinex-derivatives","BNBF0:USTF0",1740993541331,1.67090312,598.66,597.96,0.26750899]
["bitfinex-derivatives","BNBF0:USTF0",1740993541630,1.67090312,598.65,597.96,0.26750899]
["bitfinex-derivatives","BNBF0:USTF0",1740993541831,1.67090312,598.64,597.96,0.26750899]
["bitfinex-derivatives","BNBF0:USTF0",1740993542032,1.67090312,598.63,597.96,0.26750899]
["bitfinex-derivatives","BNBF0:USTF0",1740993542226,1.67090312,598.62,597.96,0.26750899]
["bitfinex-derivatives","BNBF0:USTF0",1740993542424,4.34486173,598.67,597.96,0.26750899]
["bitfinex-derivatives","BNBF0:USTF0",1740993542625,4.34486173,598.66,597.96,0.26750899]
["bitfinex-derivatives","BNBF0:USTF0",1740993542932,4.34487924,598.65,597.96,0.26750899]
["bitfinex-derivatives","BNBF0:USTF0",1740993543135,4.34487924,598.64,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993543333,4.34487924,598.63,597.96,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993543632,4.34487924,598.62,597.96,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993543834,1.67090312,598.61,597.97,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993544028,1.67090312,598.61,597.23,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993544029,1.67090312,598.6,597.23,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993544232,1.67090312,598.59,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1740993544426,1.67090312,598.6,597.26,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993544630,1.67090312,598.6,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1740993544829,1.67090312,598.72,597.29,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993545031,1.67090312,598.71,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1740993545232,1.67090312,598.7,597.32,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993545429,1.67090312,598.71,597.33,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993545632,0.062,598.73,597.34,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993545827,0.062,598.73,597.35,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993546032,0.062,598.73,597.36,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993546232,0.062,598.73,597.37,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993546532,1.17,598.72,597.38,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993546733,1.17,598.72,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1740993546931,1.17,598.72,597.41,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993547132,1.17,598.72,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1740993547332,1.17,598.72,597.44,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993547531,1.17,598.72,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1740993547732,2.84111809,598.72,597.47,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993547929,2.84111809,598.72,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1740993548135,2.84111809,598.72,597.49,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993548329,0.872,598.71,597.49,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993548929,0.872,598.71,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740993549135,0.872,598.71,597.51,0.26753036]
["bitfinex-derivatives","BNBF0:USTF0",1740993549636,0.872,598.71,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740993549838,0.872,598.71,597.51,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993550231,1.74548373,598.7,597.51,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993550433,1.67111809,598.69,597.51,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993550630,1.67111809,598.68,597.51,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993550835,1.67111809,598.67,597.51,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993551029,1.74548373,598.7,597.51,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993551030,1.67111809,598.66,597.51,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993551235,4.34541713,598.67,597.51,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993551437,1.67111809,598.66,597.51,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993551738,1.74548373,598.7,597.52,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993552032,1.74548373,598.7,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740993552033,1.74548373,598.7,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1740993552237,1.74548373,598.7,597.54,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993552440,2.82448373,598.7,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740993552736,2.82448373,598.7,597.56,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993553137,2.82448373,598.7,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1740993553437,2.82448373,598.7,597.58,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993553738,2.82448373,598.7,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1740993553940,2.82448373,598.7,597.6,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993554138,1.67114619,598.69,597.6,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993554338,1.67114619,598.69,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1740993554633,1.67114619,598.69,597.62,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993555033,2.82448373,598.7,597.62,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993555236,1.67114619,598.69,597.62,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993555436,1.67114619,598.68,597.62,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993555638,1.67114619,598.67,597.62,0.26757007]
["bitfinex-derivatives","BNBF0:USTF0",1740993555838,1.67114619,598.66,597.63,0.26760252]
["bitfinex-derivatives","BNBF0:USTF0",1740993556034,4.3455687,598.65,597.62,0.26760252]
["bitfinex-derivatives","BNBF0:USTF0",1740993556234,1.62773268,598.56,597.63,0.26760252]
["bitfinex-derivatives","BNBF0:USTF0",1740993556436,4.34747639,598.55,597.64,0.26760252]
["bitfinex-derivatives","BNBF0:USTF0",1740993556637,4.34747639,598.54,597.62,0.26760252]
["bitfinex-derivatives","BNBF0:USTF0",1740993556837,4.34747639,598.53,597.63,0.26760252]
["bitfinex-derivatives","BNBF0:USTF0",1740993557033,4.34747639,598.52,597.62,0.26760252]
["bitfinex-derivatives","BNBF0:USTF0",1740993557240,4.34747639,598.51,597.63,0.26760252]
["bitfinex-derivatives","BNBF0:USTF0",1740993557440,4.34747639,598.5,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1740993557645,4.34747639,598.49,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993557850,4.34747639,598.48,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993558048,4.34747639,598.47,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993558246,4.34747639,598.46,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993558446,1.6721063,598.45,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993558650,1.6721063,598.65,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993558846,1.6721063,598.64,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993559049,1.6721063,598.63,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993559251,4.34711521,598.66,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993559447,4.34711521,598.65,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993559752,4.34711521,598.64,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993559952,1.6721063,598.63,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993560146,4.34644297,598.69,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993560350,4.34644297,598.68,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993560547,4.34644297,598.67,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993560752,4.34644297,598.66,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993560952,1.6721063,598.65,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993561151,1.6721063,598.64,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993561348,1.6721063,598.63,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993561551,0.92,598.63,597.62,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993561950,0.92,598.63,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1740993562156,0.92,598.63,597.64,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993562454,2.373,598.62,597.64,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993562651,4.04414341,598.62,597.64,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993562950,1.67117132,598.61,597.64,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993563148,4.04417132,598.62,597.64,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993563553,1.67117132,598.61,597.64,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993563852,1.67117132,598.6,597.64,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993564053,1.67117132,598.59,597.64,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993564354,2.373,598.62,597.64,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993564355,4.34536894,598.58,597.64,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993564555,4.34536894,598.57,597.64,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993564856,4.34536894,598.56,597.64,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993565055,4.34536894,598.55,597.64,0.26766706]
["bitfinex-derivatives","BNBF0:USTF0",1740993565354,4.34536894,598.54,597.65,0.26761038]
["bitfinex-derivatives","BNBF0:USTF0",1740993565553,4.34536894,598.53,597.66,0.26761038]
["bitfinex-derivatives","BNBF0:USTF0",1740993565754,4.34536894,598.52,597.64,0.26761038]
["bitfinex-derivatives","BNBF0:USTF0",1740993566049,4.34536894,598.51,597.65,0.26761038]
["bitfinex-derivatives","BNBF0:USTF0",1740993566254,4.34536894,598.51,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1740993566255,4.34536894,598.5,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1740993566454,1.67117132,598.49,597.66,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993566649,1.67153542,598.52,597.67,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993566849,1.67153542,598.51,597.64,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993567150,1.108,598.53,597.21,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993567151,1.67153542,598.5,597.65,0.60222182]
["bitfinex-derivatives","BNBF0:USTF0",1740993567354,1.67153542,598.49,597.66,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993567549,1.108,598.53,597.66,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993567550,1.67153542,598.48,597.66,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993567750,1.67153542,598.47,597.66,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993567948,1.67153542,598.46,597.66,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993568153,1.74564425,598.47,597.66,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993568351,1.67181351,598.46,597.66,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993568548,1.67181351,598.45,597.66,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993568750,1.67181351,598.44,597.66,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993568957,1.67181351,598.46,597.66,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993569157,1.67181351,598.45,597.66,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993569357,1.67181351,598.52,597.66,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993569558,0.061,598.45,597.66,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993570154,1.67181351,598.44,597.66,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993570353,0.061,598.45,597.66,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993570755,1.67181351,598.44,597.66,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993570957,0.061,598.45,597.66,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1740993571456,1.73281351,598.45,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993571659,1.275,598.45,597.66,0.26762421]
["bitfinex-derivatives","BNBF0:USTF0",1740993572360,1.275,598.45,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993573956,1.67184058,598.44,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993574163,1.67184058,598.43,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993575157,1.67184058,598.42,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993575363,1.67184058,598.43,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993575562,1.67184058,598.42,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993575758,1.67184058,598.41,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993575966,1.67184058,598.43,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993576263,1.67184058,598.42,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993576464,1.67184058,598.41,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993576660,1.67184058,598.4,597.66,0.26762467]
["bitfinex-derivatives","BNBF0:USTF0",1740993576963,1.67184058,598.43,597.66,0.26762467]
["bitfinex-derivatives","BNBF0:USTF0",1740993577167,1.67184058,598.42,597.66,0.26762467]
["bitfinex-derivatives","BNBF0:USTF0",1740993577361,1.67184058,598.41,597.66,0.26762467]
["bitfinex-derivatives","BNBF0:USTF0",1740993577559,1.67184058,598.44,597.66,0.26762467]
["bitfinex-derivatives","BNBF0:USTF0",1740993577864,1.334,598.4,597.67,0.26760565]
["bitfinex-derivatives","BNBF0:USTF0",1740993578066,1.67184058,598.39,597.66,0.26760565]
["bitfinex-derivatives","BNBF0:USTF0",1740993578365,1.67184058,598.38,597.67,0.26760565]
["bitfinex-derivatives","BNBF0:USTF0",1740993578563,1.67188474,598.37,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993578865,1.67188474,598.36,597.66,0.26763368]
["bitfinex-derivatives","BNBF0:USTF0",1740993579064,1.67188474,598.39,597.66,0.26763368]
["bitfinex-derivatives","BNBF0:USTF0",1740993579259,1.67188474,598.38,597.66,0.26763368]
["bitfinex-derivatives","BNBF0:USTF0",1740993579566,1.67188474,598.37,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993579864,1.67188474,598.36,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993580165,1.67188474,598.35,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993580360,1.67188474,598.34,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993580565,1.67188474,598.33,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993580760,1.67188474,598.32,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993580959,1.67188474,598.31,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993581159,1.67188474,598.3,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993581359,1.67188474,598.39,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993581562,1.67188474,598.38,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993581763,1.67188474,598.37,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993581964,1.67188474,598.39,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993582166,1.67188474,598.38,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993582465,2.85088474,598.37,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993582663,1.67187058,598.36,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993583057,1.179,598.37,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993583463,1.67187058,598.36,597.66,0.26762874]
["bitfinex-derivatives","BNBF0:USTF0",1740993583760,1.179,598.37,597.66,0.26762874]
["bitfinex-derivatives","BNBF0:USTF0",1740993584265,1.179,598.37,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993584662,1.67198065,598.36,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993584867,1.67198065,598.35,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993585066,1.67198065,598.34,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740993585267,1.67198065,598.33,596.94,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993585463,4.34745719,598.32,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1740993585663,4.34745719,598.31,597.05,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993585868,4.34745719,598.3,597.06,0.26779442]
["bitfinex-derivatives","BNBF0:USTF0",1740993586168,4.34745719,598.29,597.06,0.26779442]
["bitfinex-derivatives","BNBF0:USTF0",1740993586362,4.34745719,598.28,597.06,0.26779442]
["bitfinex-derivatives","BNBF0:USTF0",1740993586561,4.34745719,598.27,597.06,0.26779442]
["bitfinex-derivatives","BNBF0:USTF0",1740993586761,4.34944,598.26,597.06,0.26779442]
["bitfinex-derivatives","BNBF0:USTF0",1740993586967,4.34944,598.25,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1740993587162,4.34944,598.24,597.08,0.26779442]
["bitfinex-derivatives","BNBF0:USTF0",1740993587365,4.34944,598.23,597.08,0.26779442]
["bitfinex-derivatives","BNBF0:USTF0",1740993587564,4.34944,598.22,597.08,0.26779442]
["bitfinex-derivatives","BNBF0:USTF0",1740993587762,4.34944,598.21,597.08,0.26779442]
["bitfinex-derivatives","BNBF0:USTF0",1740993587962,1.67286154,598.2,597.08,0.26779442]
["bitfinex-derivatives","BNBF0:USTF0",1740993588265,1.127,598.23,597.09,0.26779442]
["bitfinex-derivatives","BNBF0:USTF0",1740993588463,1.127,598.23,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1740993588661,1.127,598.23,597.12,0.26779442]
["bitfinex-derivatives","BNBF0:USTF0",1740993588866,1.127,598.23,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1740993589066,1.127,598.23,597.15,0.26767822]
["bitfinex-derivatives","BNBF0:USTF0",1740993589268,1.127,598.23,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1740993589467,1.127,598.23,597.18,0.26767822]
["bitfinex-derivatives","BNBF0:USTF0",1740993589666,1.127,598.23,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1740993589869,1.127,598.23,597.21,0.26767822]
["bitfinex-derivatives","BNBF0:USTF0",1740993590073,1.127,598.23,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1740993590371,1.127,598.23,597.24,0.26767822]
["bitfinex-derivatives","BNBF0:USTF0",1740993590772,1.127,598.23,597.25,0.26767822]
["bitfinex-derivatives","BNBF0:USTF0",1740993590965,1.127,598.23,597.26,0.26767822]
["bitfinex-derivatives","BNBF0:USTF0",1740993591166,1.127,598.23,597.27,0.26767822]
["bitfinex-derivatives","BNBF0:USTF0",1740993591472,1.127,598.23,597.28,0.26767822]
["bitfinex-derivatives","BNBF0:USTF0",1740993591674,1.127,598.23,597.29,0.26767822]
["bitfinex-derivatives","BNBF0:USTF0",1740993591872,2.325,598.22,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1740993592073,2.325,598.22,597.32,0.26767822]
["bitfinex-derivatives","BNBF0:USTF0",1740993592272,2.325,598.22,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1740993592572,2.325,598.22,597.35,0.26767822]
["bitfinex-derivatives","BNBF0:USTF0",1740993592867,2.325,598.22,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1740993593074,2.325,598.22,597.38,0.26767822]
["bitfinex-derivatives","BNBF0:USTF0",1740993593270,2.325,598.22,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1740993593467,2.325,598.22,597.41,0.26767822]
["bitfinex-derivatives","BNBF0:USTF0",1740993593772,2.325,598.22,597.42,0.26749778]
["bitfinex-derivatives","BNBF0:USTF0",1740993593972,2.325,598.22,597.41,0.26749778]
["bitfinex-derivatives","BNBF0:USTF0",1740993594169,2.325,598.22,597.42,0.26749778]
["bitfinex-derivatives","BNBF0:USTF0",1740993594369,2.325,598.22,597.41,0.26749778]
["bitfinex-derivatives","BNBF0:USTF0",1740993594570,2.325,598.22,597.42,0.26749778]
["bitfinex-derivatives","BNBF0:USTF0",1740993594772,2.325,598.22,597.43,0.26749778]
["bitfinex-derivatives","BNBF0:USTF0",1740993594972,2.325,598.22,597.44,0.26749778]
["bitfinex-derivatives","BNBF0:USTF0",1740993595175,2.325,598.22,597.45,0.26749778]
["bitfinex-derivatives","BNBF0:USTF0",1740993595476,2.325,598.22,597.46,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1740993595772,2.325,598.22,597.47,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1740993595973,2.325,598.22,597.48,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1740993596273,2.325,598.22,597.49,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1740993596473,2.325,598.22,597.5,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1740993596674,2.325,598.22,597.41,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1740993596874,2.325,598.22,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1740993597071,2.325,598.22,597.41,0.26742986]
["bitfinex-derivatives","BNBF0:USTF0",1740993598375,2.325,598.22,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1740993598674,2.325,598.22,597.44,0.26750308]
["bitfinex-derivatives","BNBF0:USTF0",1740993598873,2.325,598.22,597.45,0.60225912]
["bitfinex-derivatives","BNBF0:USTF0",1740993599074,2.325,598.22,597.46,0.60225352]
["bitfinex-derivatives","BNBF0:USTF0",1740993599275,2.325,598.22,597.47,0.26750308]
["bitfinex-derivatives","BNBF0:USTF0",1740993599471,2.325,598.22,597.48,0.26750308]
["bitfinex-derivatives","BNBF0:USTF0",1740993599676,2.325,598.22,597.49,0.26750308]
["bitfinex-derivatives","BNBF0:USTF0",1740993599877,2.325,598.22,597.5,0.60223111]
["bitfinex-derivatives","BNBF0:USTF0",1740993600078,2.325,598.22,597.51,0.60222551]
["bitfinex-derivatives","BNBF0:USTF0",1740993600377,2.325,598.22,597.52,0.6022199]
["bitfinex-derivatives","BNBF0:USTF0",1740993600571,2.325,598.22,597.53,0.6022143]
["bitfinex-derivatives","BNBF0:USTF0",1740993600771,2.325,598.22,597.61,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993600971,2.325,598.22,597.62,0.26750308]
["bitfinex-derivatives","BNBF0:USTF0",1740993601169,2.325,598.22,597.63,0.26750308]
["bitfinex-derivatives","BNBF0:USTF0",1740993601476,2.325,598.22,597.61,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993601477,2.325,598.22,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1740993601676,2.325,598.22,597.65,0.2673726]
["bitfinex-derivatives","BNBF0:USTF0",1740993601978,2.325,598.22,597.66,0.2673726]
["bitfinex-derivatives","BNBF0:USTF0",1740993601979,1.116,598.21,597.66,0.2673726]
["bitfinex-derivatives","BNBF0:USTF0",1740993602171,1.116,598.21,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1740993602172,1.116,598.21,597.67,0.2673726]
["bitfinex-derivatives","BNBF0:USTF0",1740993602369,1.116,598.21,597.68,0.2673726]
["bitfinex-derivatives","BNBF0:USTF0",1740993602578,1.116,598.21,597.69,0.2673726]
["bitfinex-derivatives","BNBF0:USTF0",1740993602880,0.061,598.2,597.7,0.2673726]
["bitfinex-derivatives","BNBF0:USTF0",1740993603077,0.061,598.2,597.71,0.2673726]
["bitfinex-derivatives","BNBF0:USTF0",1740993603271,0.061,598.2,597.72,0.2673726]
["bitfinex-derivatives","BNBF0:USTF0",1740993603474,0.061,598.2,597.73,0.2673726]
["bitfinex-derivatives","BNBF0:USTF0",1740993603672,0.061,598.2,597.74,0.60196623]
["bitfinex-derivatives","BNBF0:USTF0",1740993603977,0.061,598.2,597.75,0.60196063]
["bitfinex-derivatives","BNBF0:USTF0",1740993604177,0.061,598.2,597.76,0.2673726]
["bitfinex-derivatives","BNBF0:USTF0",1740993604580,0.061,598.2,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740993604774,0.061,598.2,597.78,0.2673726]
["bitfinex-derivatives","BNBF0:USTF0",1740993607779,0.061,598.2,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740993607972,0.061,598.2,597.78,0.26753412]
["bitfinex-derivatives","BNBF0:USTF0",1740993608171,0.061,598.2,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740993612576,0.061,598.2,597.78,0.26753824]
["bitfinex-derivatives","BNBF0:USTF0",1740993617684,0.061,598.2,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740993618085,0.061,598.2,597.78,0.26761105]
["bitfinex-derivatives","BNBF0:USTF0",1740993620486,0.061,598.2,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740993620678,0.061,598.2,597.24,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993620883,0.061,598.2,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1740993621085,0.061,598.2,597.27,0.26766065]
["bitfinex-derivatives","BNBF0:USTF0",1740993621984,0.061,598.2,597.28,0.26768823]
["bitfinex-derivatives","BNBF0:USTF0",1740993622183,0.061,598.2,597.27,0.26768823]
["bitfinex-derivatives","BNBF0:USTF0",1740993622383,0.061,598.2,597.28,0.26768823]
["bitfinex-derivatives","BNBF0:USTF0",1740993622585,0.061,598.2,597.29,0.26768823]
["bitfinex-derivatives","BNBF0:USTF0",1740993622784,0.061,598.2,597.3,0.26768823]
["bitfinex-derivatives","BNBF0:USTF0",1740993623091,0.061,598.2,597.31,0.26768823]
["bitfinex-derivatives","BNBF0:USTF0",1740993623389,0.061,598.2,597.32,0.26768823]
["bitfinex-derivatives","BNBF0:USTF0",1740993623589,0.061,598.2,597.33,0.2676847]
["bitfinex-derivatives","BNBF0:USTF0",1740993623788,0.061,598.2,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1740993623985,1.091,598.2,597.35,0.2676847]
["bitfinex-derivatives","BNBF0:USTF0",1740993624785,1.67223034,598.19,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1740993624987,1.67223034,598.18,597.35,0.26779015]
["bitfinex-derivatives","BNBF0:USTF0",1740993625187,1.993,598.2,597.35,0.26779015]
["bitfinex-derivatives","BNBF0:USTF0",1740993625188,1.67223034,598.17,597.35,0.26779015]
["bitfinex-derivatives","BNBF0:USTF0",1740993625389,1.67223034,598.16,597.35,0.26779015]
["bitfinex-derivatives","BNBF0:USTF0",1740993625587,1.67223034,598.15,597.35,0.26779015]
["bitfinex-derivatives","BNBF0:USTF0",1740993625788,1.67223034,598.14,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1740993625988,1.67223034,598.13,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1740993626185,1.67223034,598.12,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1740993626386,1.67223034,598.11,597.35,0.26782047]
["bitfinex-derivatives","BNBF0:USTF0",1740993626586,1.67223034,598.1,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1740993626887,1.67223034,598.09,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1740993627090,1.67223034,598.08,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1740993627286,1.67223034,598.07,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1740993627486,1.67223034,598.06,596.73,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993627688,1.67223034,598.05,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1740993627889,1.364,598.09,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1740993627890,1.67223034,598.04,596.76,0.26788234]
["bitfinex-derivatives","BNBF0:USTF0",1740993628092,4.35093197,598.03,596.76,0.26788234]
["bitfinex-derivatives","BNBF0:USTF0",1740993628292,4.35093197,598.02,596.76,0.26788234]
["bitfinex-derivatives","BNBF0:USTF0",1740993628495,4.35093197,598.01,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1740993628791,4.35093197,598.0,596.76,0.26793321]
["bitfinex-derivatives","BNBF0:USTF0",1740993628991,4.35093197,597.99,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1740993629184,1.67343537,597.98,596.78,0.26793321]
["bitfinex-derivatives","BNBF0:USTF0",1740993629390,1.078,597.99,596.78,0.26793321]
["bitfinex-derivatives","BNBF0:USTF0",1740993629984,1.078,597.99,596.79,0.26793321]
["bitfinex-derivatives","BNBF0:USTF0",1740993630189,1.078,597.99,596.8,0.26793321]
["bitfinex-derivatives","BNBF0:USTF0",1740993630388,1.078,597.99,596.81,0.26793321]
["bitfinex-derivatives","BNBF0:USTF0",1740993630590,1.078,597.99,596.78,0.26793321]
["bitfinex-derivatives","BNBF0:USTF0",1740993630792,1.078,597.99,596.79,0.26793321]
["bitfinex-derivatives","BNBF0:USTF0",1740993630988,1.078,597.99,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1740993631194,1.078,597.99,596.82,0.26793321]
["bitfinex-derivatives","BNBF0:USTF0",1740993631495,1.078,597.99,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1740993631893,1.078,597.99,596.85,0.26793321]
["bitfinex-derivatives","BNBF0:USTF0",1740993632089,1.078,597.99,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1740993632291,1.078,597.99,596.87,0.26793321]
["bitfinex-derivatives","BNBF0:USTF0",1740993632489,1.078,597.99,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1740993632693,1.078,597.99,596.9,0.26793321]
["bitfinex-derivatives","BNBF0:USTF0",1740993633289,1.078,597.99,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1740993633489,1.078,597.99,596.93,0.26780135]
["bitfinex-derivatives","BNBF0:USTF0",1740993634089,1.078,597.99,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1740993634294,1.078,597.99,596.95,0.26780135]
["bitfinex-derivatives","BNBF0:USTF0",1740993634493,1.078,597.99,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1740993634793,1.078,597.99,596.97,0.26780135]
["bitfinex-derivatives","BNBF0:USTF0",1740993634993,1.078,597.99,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1740993635188,1.078,597.99,596.99,0.26780135]
["bitfinex-derivatives","BNBF0:USTF0",1740993636696,1.078,597.99,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740993636990,0.86,597.98,597.01,0.26780135]
["bitfinex-derivatives","BNBF0:USTF0",1740993637195,1.865,597.98,597.01,0.26780135]
["bitfinex-derivatives","BNBF0:USTF0",1740993637389,3.53793336,597.98,597.01,0.26780135]
["bitfinex-derivatives","BNBF0:USTF0",1740993637592,1.339,597.97,597.01,0.26780135]
["bitfinex-derivatives","BNBF0:USTF0",1740993637890,3.01193336,597.97,597.01,0.26780135]
["bitfinex-derivatives","BNBF0:USTF0",1740993638095,1.67293336,597.96,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740993638394,1.67293336,597.95,597.01,0.2679328]
["bitfinex-derivatives","BNBF0:USTF0",1740993638598,1.67293336,597.94,597.01,0.2679328]
["bitfinex-derivatives","BNBF0:USTF0",1740993638899,1.67293336,597.93,597.01,0.2679328]
["bitfinex-derivatives","BNBF0:USTF0",1740993639197,4.34975356,597.92,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740993639399,1.67293336,597.91,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740993639598,1.67293336,597.96,597.01,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993639794,3.01193336,597.97,597.01,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993640103,1.339,597.97,597.01,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993640801,1.339,597.97,597.02,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993641099,1.339,597.97,597.03,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993641298,1.339,597.97,597.01,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993641494,1.339,597.97,597.02,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993641697,1.339,597.97,597.01,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993641895,1.339,597.97,597.02,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993642096,1.339,597.97,597.01,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993642300,1.339,597.97,597.02,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993642505,1.339,597.97,597.03,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993642706,1.339,597.97,597.04,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993643109,1.339,597.97,597.05,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993643301,1.339,597.97,597.01,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993643508,1.67297573,597.96,597.02,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993643708,1.67297573,597.95,597.03,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993643909,1.67297573,597.94,597.01,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993644112,1.67297573,597.93,597.02,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993644311,1.67297573,597.92,597.03,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993644510,1.67297573,597.91,597.01,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993644713,1.67297573,597.9,597.02,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993645012,1.67297573,597.89,597.03,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993645214,1.339,597.97,597.04,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993645412,1.339,597.97,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740993645413,1.67306739,597.96,597.01,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993645614,1.67306739,597.95,597.02,0.26790232]
["bitfinex-derivatives","BNBF0:USTF0",1740993645915,1.67306739,597.94,597.03,0.60289386]
["bitfinex-derivatives","BNBF0:USTF0",1740993646213,1.339,597.97,597.04,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993646415,1.67288527,597.96,597.04,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993646614,1.67288527,597.95,597.04,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993646808,1.67288527,597.94,597.04,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993647012,1.67288527,597.93,597.04,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993647215,1.67299442,597.92,597.04,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993647515,1.67290451,597.96,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1740993647710,1.67290451,597.95,597.06,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993647915,1.67290451,597.94,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1740993648115,1.67312222,597.93,597.08,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993648315,1.67312222,597.92,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1740993648516,4.01599555,597.97,597.1,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993648517,1.67312222,597.91,597.1,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993648717,1.67312222,597.9,597.1,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993648911,1.67312222,597.89,597.1,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993649117,1.67305603,597.88,597.1,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993649313,2.6768411,597.96,597.1,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993649518,1.67306795,597.95,597.1,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993649711,1.67306795,597.94,597.1,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993649916,1.67306795,597.93,597.1,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993650113,1.67306795,597.92,597.1,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993650316,1.339,597.97,597.1,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993650517,1.67295739,597.96,597.1,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993650718,1.339,597.97,597.1,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993651118,1.339,597.97,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1740993651318,1.346,597.96,597.12,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993651513,1.407,597.96,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1740993651719,1.407,597.96,597.14,0.26781115]
["bitfinex-derivatives","BNBF0:USTF0",1740993652721,1.407,597.96,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1740993652923,1.407,597.96,597.14,0.26774075]
["bitfinex-derivatives","BNBF0:USTF0",1740993653123,1.049,597.95,597.14,0.26774075]
["bitfinex-derivatives","BNBF0:USTF0",1740993653319,1.909,597.95,597.14,0.26774075]
["bitfinex-derivatives","BNBF0:USTF0",1740993653519,1.909,597.95,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1740993653718,1.909,597.95,597.16,0.26774075]
["bitfinex-derivatives","BNBF0:USTF0",1740993654116,1.909,597.95,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1740993654319,1.909,597.95,597.16,0.26779537]
["bitfinex-derivatives","BNBF0:USTF0",1740993655023,1.909,597.95,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1740993655217,1.909,597.95,597.18,0.26779537]
["bitfinex-derivatives","BNBF0:USTF0",1740993655419,1.909,597.95,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1740993655617,1.909,597.95,597.2,0.26779537]
["bitfinex-derivatives","BNBF0:USTF0",1740993655819,2.974,597.95,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1740993656021,2.974,597.95,597.22,0.26779537]
["bitfinex-derivatives","BNBF0:USTF0",1740993656922,2.974,597.95,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1740993657123,2.974,597.95,597.24,0.26779537]
["bitfinex-derivatives","BNBF0:USTF0",1740993657319,4.204,597.95,597.25,0.26777412]
["bitfinex-derivatives","BNBF0:USTF0",1740993657523,4.204,597.95,597.24,0.26777412]
["bitfinex-derivatives","BNBF0:USTF0",1740993657719,4.204,597.95,597.25,0.26777412]
["bitfinex-derivatives","BNBF0:USTF0",1740993657920,4.204,597.95,597.26,0.26777412]
["bitfinex-derivatives","BNBF0:USTF0",1740993658119,4.204,597.95,597.27,0.26777412]
["bitfinex-derivatives","BNBF0:USTF0",1740993658323,4.204,597.95,597.28,0.26777412]
["bitfinex-derivatives","BNBF0:USTF0",1740993658520,4.204,597.95,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1740993658727,4.204,597.95,597.28,0.26777412]
["bitfinex-derivatives","BNBF0:USTF0",1740993661528,4.204,597.95,597.29,0.26778947]
["bitfinex-derivatives","BNBF0:USTF0",1740993661721,4.204,597.95,597.3,0.26778947]
["bitfinex-derivatives","BNBF0:USTF0",1740993661923,4.204,597.95,597.31,0.26778947]
["bitfinex-derivatives","BNBF0:USTF0",1740993662325,4.204,597.95,597.32,0.26778947]
["bitfinex-derivatives","BNBF0:USTF0",1740993662521,4.204,597.95,597.33,0.26778947]
["bitfinex-derivatives","BNBF0:USTF0",1740993662830,4.204,597.95,597.34,0.26778947]
["bitfinex-derivatives","BNBF0:USTF0",1740993663228,4.204,597.95,597.35,0.26778947]
["bitfinex-derivatives","BNBF0:USTF0",1740993663429,4.204,597.95,597.28,0.26778947]
["bitfinex-derivatives","BNBF0:USTF0",1740993663624,4.204,597.95,597.29,0.26778947]
["bitfinex-derivatives","BNBF0:USTF0",1740993663825,4.204,597.95,597.28,0.26778947]
["bitfinex-derivatives","BNBF0:USTF0",1740993664125,4.204,597.95,597.29,0.60263518]
["bitfinex-derivatives","BNBF0:USTF0",1740993664326,4.204,597.95,597.3,0.26778947]
["bitfinex-derivatives","BNBF0:USTF0",1740993664726,4.204,597.95,597.31,0.26768234]
["bitfinex-derivatives","BNBF0:USTF0",1740993664927,4.204,597.95,597.3,0.26768234]
["bitfinex-derivatives","BNBF0:USTF0",1740993665121,4.204,597.95,597.31,0.26768234]
["bitfinex-derivatives","BNBF0:USTF0",1740993665327,4.204,597.95,597.32,0.26768234]
["bitfinex-derivatives","BNBF0:USTF0",1740993665523,4.204,597.95,597.33,0.26768234]
["bitfinex-derivatives","BNBF0:USTF0",1740993665723,4.204,597.95,597.3,0.26768234]
["bitfinex-derivatives","BNBF0:USTF0",1740993666026,4.204,597.95,597.31,0.60251684]
["bitfinex-derivatives","BNBF0:USTF0",1740993666224,4.204,597.95,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1740993666425,4.204,597.95,597.32,0.26776586]
["bitfinex-derivatives","BNBF0:USTF0",1740993667423,5.194,597.95,597.32,0.26776586]
["bitfinex-derivatives","BNBF0:USTF0",1740993668833,1.67289124,597.94,597.32,0.26776586]
["bitfinex-derivatives","BNBF0:USTF0",1740993669025,5.194,597.95,597.32,0.26776586]
["bitfinex-derivatives","BNBF0:USTF0",1740993669230,1.67291745,597.94,597.32,0.26776586]
["bitfinex-derivatives","BNBF0:USTF0",1740993669528,1.67291745,597.93,597.32,0.26776586]
["bitfinex-derivatives","BNBF0:USTF0",1740993669726,1.67291745,597.93,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1740993669727,1.67291745,597.92,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1740993669929,1.67291745,597.91,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1740993670131,1.67291745,597.9,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1740993670526,4.34977799,597.89,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1740993670725,4.34977799,597.88,596.86,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993670928,4.34977799,597.87,596.87,0.60297996]
["bitfinex-derivatives","BNBF0:USTF0",1740993671128,4.34977799,597.86,596.88,0.60297434]
["bitfinex-derivatives","BNBF0:USTF0",1740993671330,4.34977799,597.86,596.86,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993671331,1.67291745,597.85,596.89,0.60296873]
["bitfinex-derivatives","BNBF0:USTF0",1740993671632,1.67291745,597.84,596.9,0.60296311]
["bitfinex-derivatives","BNBF0:USTF0",1740993671827,1.67291745,597.83,596.91,0.6029575]
["bitfinex-derivatives","BNBF0:USTF0",1740993672029,1.67291745,597.82,596.92,0.60295189]
["bitfinex-derivatives","BNBF0:USTF0",1740993672231,1.67291745,597.81,596.93,0.60294628]
["bitfinex-derivatives","BNBF0:USTF0",1740993672437,1.67291745,597.8,596.94,0.60294066]
["bitfinex-derivatives","BNBF0:USTF0",1740993672632,1.67291745,597.79,596.95,0.26789862]
["bitfinex-derivatives","BNBF0:USTF0",1740993672833,1.67332245,597.78,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1740993673032,1.67332245,597.77,596.97,0.26789862]
["bitfinex-derivatives","BNBF0:USTF0",1740993673227,1.67332245,597.76,596.97,0.26789862]
["bitfinex-derivatives","BNBF0:USTF0",1740993673528,0.861,597.76,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1740993673728,0.861,597.76,596.99,0.26789862]
["bitfinex-derivatives","BNBF0:USTF0",1740993673935,0.861,597.76,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740993674130,0.861,597.76,597.01,0.26789862]
["bitfinex-derivatives","BNBF0:USTF0",1740993674336,0.861,597.76,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740993675734,0.861,597.76,597.01,0.26792262]
["bitfinex-derivatives","BNBF0:USTF0",1740993675931,0.861,597.76,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740993676433,0.861,597.76,597.01,0.26792107]
["bitfinex-derivatives","BNBF0:USTF0",1740993677631,1.219,597.75,597.01,0.26792107]
["bitfinex-derivatives","BNBF0:USTF0",1740993678035,1.219,597.75,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740993678233,1.67352703,597.74,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740993678434,1.67352703,597.73,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740993678634,1.67352703,597.72,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740993678836,1.67352703,597.71,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740993679039,1.67352703,597.7,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740993679241,1.67352703,597.69,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740993679441,1.67352703,597.68,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740993679643,1.74833372,597.71,596.42,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993679644,1.67352703,597.67,596.42,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993679837,1.67352703,597.66,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1740993680039,1.67352703,597.65,596.45,0.26808014]
["bitfinex-derivatives","BNBF0:USTF0",1740993680340,1.67352703,597.64,596.45,0.26808014]
["bitfinex-derivatives","BNBF0:USTF0",1740993680541,1.67352703,597.63,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1740993680742,4.35170186,597.62,596.45,0.26813395]
["bitfinex-derivatives","BNBF0:USTF0",1740993680941,1.6289165,597.59,596.45,0.26813395]
["bitfinex-derivatives","BNBF0:USTF0",1740993681145,1.67352703,597.58,596.45,0.26813395]
["bitfinex-derivatives","BNBF0:USTF0",1740993681442,1.67352703,597.57,596.45,0.26813395]
["bitfinex-derivatives","BNBF0:USTF0",1740993681638,1.67352703,597.56,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740993681941,1.67352703,597.55,596.48,0.26813395]
["bitfinex-derivatives","BNBF0:USTF0",1740993682141,1.67352703,597.54,596.48,0.26813395]
["bitfinex-derivatives","BNBF0:USTF0",1740993682337,1.67352703,597.53,596.48,0.26813395]
["bitfinex-derivatives","BNBF0:USTF0",1740993682537,1.67462791,597.52,596.48,0.26813395]
["bitfinex-derivatives","BNBF0:USTF0",1740993682739,1.67462791,597.51,596.48,0.26813395]
["bitfinex-derivatives","BNBF0:USTF0",1740993682937,1.67462791,597.5,596.48,0.26813395]
["bitfinex-derivatives","BNBF0:USTF0",1740993683134,1.67462791,597.49,596.48,0.26813395]
["bitfinex-derivatives","BNBF0:USTF0",1740993683339,1.67462791,597.48,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1740993683636,1.67462791,597.47,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1740993683839,1.67462791,597.46,596.5,0.26813395]
["bitfinex-derivatives","BNBF0:USTF0",1740993684035,1.67462791,597.45,596.5,0.26813849]
["bitfinex-derivatives","BNBF0:USTF0",1740993684240,1.67473536,597.44,596.5,0.26813849]
["bitfinex-derivatives","BNBF0:USTF0",1740993684444,1.67473536,597.43,596.5,0.26813849]
["bitfinex-derivatives","BNBF0:USTF0",1740993684742,1.67473536,597.42,596.5,0.26813849]
["bitfinex-derivatives","BNBF0:USTF0",1740993684943,1.67473536,597.41,596.5,0.26813849]
["bitfinex-derivatives","BNBF0:USTF0",1740993685143,1.67473536,597.4,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1740993685444,1.67473536,597.39,596.52,0.26813849]
["bitfinex-derivatives","BNBF0:USTF0",1740993685644,1.67473536,597.38,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740993685846,1.67473536,597.37,596.54,0.26813849]
["bitfinex-derivatives","BNBF0:USTF0",1740993686040,1.67473536,597.36,596.54,0.26813849]
["bitfinex-derivatives","BNBF0:USTF0",1740993686246,1.67473536,597.35,596.54,0.26813849]
["bitfinex-derivatives","BNBF0:USTF0",1740993686547,1.67473536,597.34,596.55,0.26816576]
["bitfinex-derivatives","BNBF0:USTF0",1740993686844,1.67473536,597.33,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740993687045,1.275,597.35,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740993687046,1.67473536,597.32,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740993687241,1.67473536,597.31,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740993687545,4.35572627,597.3,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740993687747,4.35572627,597.29,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740993687948,4.35572627,597.28,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740993688145,4.35572627,597.27,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740993688345,4.35572627,597.26,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740993688545,4.35572627,597.25,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740993688745,4.35572627,597.24,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740993688945,4.35572627,597.23,595.67,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993689143,4.35572627,597.22,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740993689347,4.35572627,597.21,595.7,0.2682756]
["bitfinex-derivatives","BNBF0:USTF0",1740993689544,1.67527933,597.2,595.71,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740993689743,1.67558763,597.19,595.7,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740993689949,1.67558763,597.18,595.71,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740993690147,1.67558763,597.18,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740993690148,1.67558763,597.17,595.7,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740993690348,1.67558763,597.16,595.72,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740993690546,1.67558763,597.15,595.73,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740993690750,1.74995286,597.22,595.74,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740993690751,1.67558763,597.14,595.74,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740993690948,1.67558763,597.13,595.7,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740993691145,1.67558763,597.12,595.71,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740993691347,1.67558763,597.11,595.72,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740993691549,1.67558763,597.1,595.7,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740993691844,1.67558763,597.09,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740993692048,1.67558763,597.08,595.7,0.26834851]
["bitfinex-derivatives","BNBF0:USTF0",1740993692350,1.67558763,597.07,595.7,0.26834851]
["bitfinex-derivatives","BNBF0:USTF0",1740993692649,4.35652784,597.06,595.7,0.26834851]
["bitfinex-derivatives","BNBF0:USTF0",1740993692850,1.75006286,597.14,595.7,0.26834851]
["bitfinex-derivatives","BNBF0:USTF0",1740993692851,4.35652784,597.05,595.7,0.26834851]
["bitfinex-derivatives","BNBF0:USTF0",1740993693046,4.35652784,597.04,595.7,0.26834851]
["bitfinex-derivatives","BNBF0:USTF0",1740993693252,4.35652784,597.03,595.7,0.26834851]
["bitfinex-derivatives","BNBF0:USTF0",1740993693445,4.35652784,597.02,595.71,0.26840378]
["bitfinex-derivatives","BNBF0:USTF0",1740993693644,4.35652784,597.01,595.72,0.26840378]
["bitfinex-derivatives","BNBF0:USTF0",1740993693845,4.35652784,597.0,595.7,0.26840378]
["bitfinex-derivatives","BNBF0:USTF0",1740993694046,4.35652784,596.99,595.71,0.26840378]
["bitfinex-derivatives","BNBF0:USTF0",1740993694246,4.35652784,596.98,595.72,0.26840378]
["bitfinex-derivatives","BNBF0:USTF0",1740993694554,1.67558763,596.97,595.73,0.26840378]
["bitfinex-derivatives","BNBF0:USTF0",1740993694754,1.67558763,596.96,595.74,0.26840378]
["bitfinex-derivatives","BNBF0:USTF0",1740993695053,1.66972683,596.95,595.74,0.26840378]
["bitfinex-derivatives","BNBF0:USTF0",1740993695254,0.999,596.97,595.75,0.26830465]
["bitfinex-derivatives","BNBF0:USTF0",1740993695454,1.66876199,596.96,595.76,0.26830465]
["bitfinex-derivatives","BNBF0:USTF0",1740993695651,0.999,596.97,595.7,0.26830465]
["bitfinex-derivatives","BNBF0:USTF0",1740993695856,1.66829409,596.96,595.71,0.26830465]
["bitfinex-derivatives","BNBF0:USTF0",1740993696056,0.999,596.97,595.7,0.26830465]
["bitfinex-derivatives","BNBF0:USTF0",1740993696057,1.66829409,596.95,595.7,0.26830465]
["bitfinex-derivatives","BNBF0:USTF0",1740993696356,0.999,596.97,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1740993696552,1.593,596.95,595.73,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993696858,1.66829409,596.94,595.73,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993697056,1.66829409,596.93,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740993697356,1.593,596.95,595.76,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993698454,3.25895252,596.95,595.76,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993698650,1.66595252,596.94,595.76,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993698851,1.66595252,596.94,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740993699159,1.66595252,596.93,595.79,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993699456,1.66595252,596.92,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1740993699758,1.66595252,596.91,595.82,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993699955,1.66595252,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740993700155,1.66595252,596.89,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993700352,1.66595252,596.88,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993700551,1.66595252,596.87,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993700756,1.66595252,596.86,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993700953,1.66595252,596.85,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993701159,1.66595252,596.84,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993701358,1.66595252,596.83,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993701661,1.66595252,596.82,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993701858,1.66595252,596.81,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993702057,1.66595252,596.8,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993702258,1.66595252,596.79,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993702455,1.66595252,596.78,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993702659,1.66595252,596.77,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993702859,1.66595252,596.76,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993703056,1.66595252,596.75,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993703259,1.66032901,596.87,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993703460,1.66032901,596.86,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993703661,1.66032901,596.85,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993703960,1.66032901,596.84,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993704161,1.66032901,596.87,595.85,0.26831261]
["bitfinex-derivatives","BNBF0:USTF0",1740993704355,1.66032901,596.86,595.86,0.2683678]
["bitfinex-derivatives","BNBF0:USTF0",1740993704556,1.66032901,596.85,595.87,0.60401148]
["bitfinex-derivatives","BNBF0:USTF0",1740993704763,1.66032901,596.84,595.88,0.2683678]
["bitfinex-derivatives","BNBF0:USTF0",1740993704961,1.66032901,596.83,595.88,0.2683678]
["bitfinex-derivatives","BNBF0:USTF0",1740993705161,1.66032901,596.82,595.88,0.2683678]
["bitfinex-derivatives","BNBF0:USTF0",1740993705357,1.66033875,596.81,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740993705561,0.062,596.85,595.9,0.2683678]
["bitfinex-derivatives","BNBF0:USTF0",1740993705757,1.359,596.8,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1740993705963,1.359,596.8,595.92,0.2683678]
["bitfinex-derivatives","BNBF0:USTF0",1740993706159,1.359,596.8,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740993706563,1.66012588,596.79,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740993706766,1.359,596.8,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740993706964,1.66067288,596.79,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740993707158,1.66067288,596.78,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740993707364,1.359,596.8,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740993707559,1.66025269,596.79,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740993707760,1.66025269,596.78,595.94,0.26838969]
["bitfinex-derivatives","BNBF0:USTF0",1740993707959,1.66025269,596.77,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740993708266,1.65965169,596.79,595.96,0.26838969]
["bitfinex-derivatives","BNBF0:USTF0",1740993708467,1.65965169,596.78,595.96,0.26838969]
["bitfinex-derivatives","BNBF0:USTF0",1740993708761,1.65965169,596.77,595.96,0.26838969]
["bitfinex-derivatives","BNBF0:USTF0",1740993708963,1.65965169,596.76,595.96,0.26838969]
["bitfinex-derivatives","BNBF0:USTF0",1740993709159,1.65965169,596.75,595.96,0.26838969]
["bitfinex-derivatives","BNBF0:USTF0",1740993709364,1.359,596.8,595.96,0.26838969]
["bitfinex-derivatives","BNBF0:USTF0",1740993709365,1.65965169,596.74,595.96,0.26838969]
["bitfinex-derivatives","BNBF0:USTF0",1740993709667,1.65846058,596.73,595.96,0.26838969]
["bitfinex-derivatives","BNBF0:USTF0",1740993709866,1.65846058,596.79,595.96,0.26838969]
["bitfinex-derivatives","BNBF0:USTF0",1740993710068,1.65846058,596.78,595.96,0.26838969]
["bitfinex-derivatives","BNBF0:USTF0",1740993710367,1.056,596.77,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1740993710562,1.056,596.77,595.98,0.26838856]
["bitfinex-derivatives","BNBF0:USTF0",1740993711160,1.65836501,596.76,595.98,0.26838856]
["bitfinex-derivatives","BNBF0:USTF0",1740993711364,1.056,596.77,595.98,0.26838856]
["bitfinex-derivatives","BNBF0:USTF0",1740993711764,1.65788825,596.76,595.98,0.26838856]
["bitfinex-derivatives","BNBF0:USTF0",1740993711966,1.056,596.77,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1740993711967,1.65788825,596.75,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1740993712166,1.65788825,596.74,595.98,0.26846762]
["bitfinex-derivatives","BNBF0:USTF0",1740993712367,1.65788825,596.73,595.98,0.26846762]
["bitfinex-derivatives","BNBF0:USTF0",1740993712562,1.65788825,596.72,595.98,0.26846762]
["bitfinex-derivatives","BNBF0:USTF0",1740993712771,1.65788825,596.71,595.98,0.26846762]
["bitfinex-derivatives","BNBF0:USTF0",1740993712970,1.65788825,596.7,595.98,0.26846762]
["bitfinex-derivatives","BNBF0:USTF0",1740993713170,1.65788825,596.69,595.98,0.26846762]
["bitfinex-derivatives","BNBF0:USTF0",1740993713370,1.65788825,596.68,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1740993713670,1.143,596.71,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1740993713671,1.65788825,596.67,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1740993713871,1.65788825,596.66,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1740993714173,1.65788825,596.7,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1740993714373,1.143,596.71,595.98,0.2684591]
["bitfinex-derivatives","BNBF0:USTF0",1740993715973,0.863,596.7,595.98,0.2684591]
["bitfinex-derivatives","BNBF0:USTF0",1740993717372,0.863,596.7,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1740993717574,0.863,596.7,596.0,0.2684591]
["bitfinex-derivatives","BNBF0:USTF0",1740993718077,0.863,596.7,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1740993718278,0.863,596.7,596.02,0.2683595]
["bitfinex-derivatives","BNBF0:USTF0",1740993718478,0.863,596.7,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740993718680,0.863,596.7,596.04,0.2683595]
["bitfinex-derivatives","BNBF0:USTF0",1740993719883,1.808,596.7,596.05,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740993720082,1.808,596.7,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740993720083,1.808,596.7,596.04,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740993721076,1.66043705,596.69,596.04,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740993721278,1.808,596.7,596.04,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740993722286,1.6622227,596.69,596.04,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740993722482,1.6622227,596.68,596.04,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740993722687,1.808,596.7,596.04,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740993722887,1.662174,596.69,596.04,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740993723087,1.808,596.7,596.04,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740993723287,1.66350974,596.69,596.04,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740993723485,1.808,596.7,596.04,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740993724080,1.808,596.7,596.05,0.26834522]
["bitfinex-derivatives","BNBF0:USTF0",1740993724284,1.808,596.7,596.06,0.60388191]
["bitfinex-derivatives","BNBF0:USTF0",1740993724489,1.808,596.7,596.07,0.60387628]
["bitfinex-derivatives","BNBF0:USTF0",1740993724687,1.808,596.7,596.08,0.26834522]
["bitfinex-derivatives","BNBF0:USTF0",1740993725586,2.965,596.7,596.08,0.26834522]
["bitfinex-derivatives","BNBF0:USTF0",1740993725983,4.049,596.7,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1740993726183,4.049,596.7,596.1,0.26834522]
["bitfinex-derivatives","BNBF0:USTF0",1740993727282,4.049,596.7,596.11,0.26833529]
["bitfinex-derivatives","BNBF0:USTF0",1740993727487,4.049,596.7,596.1,0.26833529]
["bitfinex-derivatives","BNBF0:USTF0",1740993727682,4.049,596.7,596.11,0.26833529]
["bitfinex-derivatives","BNBF0:USTF0",1740993727882,4.049,596.7,596.1,0.26833529]
["bitfinex-derivatives","BNBF0:USTF0",1740993728086,4.049,596.7,596.11,0.26833529]
["bitfinex-derivatives","BNBF0:USTF0",1740993728286,4.049,596.7,596.12,0.26833529]
["bitfinex-derivatives","BNBF0:USTF0",1740993728485,4.049,596.7,596.1,0.26833529]
["bitfinex-derivatives","BNBF0:USTF0",1740993728686,1.67029976,596.69,596.11,0.26833529]
["bitfinex-derivatives","BNBF0:USTF0",1740993728890,1.67029976,596.68,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1740993729090,4.34215222,596.67,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1740993729290,4.34215222,596.66,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1740993729491,1.67029976,596.65,595.66,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993729685,1.67029976,596.64,595.67,0.60419596]
["bitfinex-derivatives","BNBF0:USTF0",1740993729989,1.068,596.69,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740993730185,1.068,596.69,595.7,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1740993730186,1.67125734,596.68,595.7,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1740993730391,4.34445083,596.67,595.7,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1740993730684,4.34445083,596.66,595.7,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1740993730991,4.34445083,596.65,595.7,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1740993731187,4.34445083,596.64,595.7,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1740993731386,4.34445083,596.63,595.7,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1740993731692,4.34445083,596.62,595.7,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1740993731892,4.34445083,596.61,595.7,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1740993732190,4.34445083,596.6,595.7,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1740993732385,4.34445083,596.59,595.7,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1740993732590,4.34445083,596.58,595.7,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1740993732794,4.34445083,596.57,595.7,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1740993732990,1.068,596.69,595.7,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1740993732991,4.34445083,596.56,595.7,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1740993733194,4.34445083,596.55,595.7,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1740993733396,4.34445083,596.54,595.7,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1740993733586,4.34445083,596.53,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740993733790,4.34445083,596.52,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740993733991,4.34445083,596.51,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740993734191,4.34445083,596.5,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740993734394,4.34445083,596.49,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740993734595,4.34445083,596.48,595.07,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993734790,4.34445083,596.47,595.08,0.26865903]
["bitfinex-derivatives","BNBF0:USTF0",1740993735090,4.34445083,596.46,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740993735291,4.34445083,596.45,595.11,0.26865741]
["bitfinex-derivatives","BNBF0:USTF0",1740993735497,1.67125734,596.44,595.11,0.26865741]
["bitfinex-derivatives","BNBF0:USTF0",1740993735795,1.169,596.45,595.12,0.26865741]
["bitfinex-derivatives","BNBF0:USTF0",1740993735995,0.063,596.44,595.13,0.26865741]
["bitfinex-derivatives","BNBF0:USTF0",1740993736296,0.063,596.44,595.14,0.26865741]
["bitfinex-derivatives","BNBF0:USTF0",1740993736491,0.063,596.44,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740993736492,0.063,596.44,595.15,0.26865741]
["bitfinex-derivatives","BNBF0:USTF0",1740993736693,0.063,596.44,595.16,0.26865741]
["bitfinex-derivatives","BNBF0:USTF0",1740993736894,0.063,596.44,595.17,0.26865741]
["bitfinex-derivatives","BNBF0:USTF0",1740993737091,0.063,596.44,595.18,0.26865741]
["bitfinex-derivatives","BNBF0:USTF0",1740993737289,0.063,596.44,595.19,0.26865741]
["bitfinex-derivatives","BNBF0:USTF0",1740993737492,0.063,596.44,595.2,0.26865741]
["bitfinex-derivatives","BNBF0:USTF0",1740993737693,0.063,596.44,595.21,0.26865741]
["bitfinex-derivatives","BNBF0:USTF0",1740993737996,0.063,596.44,595.22,0.26865741]
["bitfinex-derivatives","BNBF0:USTF0",1740993738192,0.063,596.44,595.23,0.26847159]
["bitfinex-derivatives","BNBF0:USTF0",1740993738392,0.063,596.44,595.24,0.26847159]
["bitfinex-derivatives","BNBF0:USTF0",1740993738689,0.063,596.44,595.25,0.26847159]
["bitfinex-derivatives","BNBF0:USTF0",1740993738894,0.063,596.44,595.26,0.26847159]
["bitfinex-derivatives","BNBF0:USTF0",1740993739089,1.367,596.44,595.27,0.26847159]
["bitfinex-derivatives","BNBF0:USTF0",1740993739291,1.367,596.44,595.28,0.26847159]
["bitfinex-derivatives","BNBF0:USTF0",1740993739488,1.367,596.44,595.36,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993739694,1.367,596.44,595.37,0.26847159]
["bitfinex-derivatives","BNBF0:USTF0",1740993739895,3.016,596.44,595.38,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993740195,3.857,596.44,595.39,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993740394,3.857,596.44,595.4,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993740594,3.857,596.44,595.41,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993740790,3.857,596.44,595.42,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993740990,3.857,596.44,595.43,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993741195,3.857,596.44,595.37,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993741495,3.857,596.44,595.38,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993741697,3.857,596.44,595.37,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993741897,3.857,596.44,595.38,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993742089,3.857,596.44,595.39,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993742290,3.857,596.44,595.37,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993742496,3.857,596.44,595.38,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993742694,3.857,596.44,595.39,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993742890,3.857,596.44,595.4,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993743091,3.857,596.44,595.41,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993743291,3.857,596.44,595.42,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993743490,1.67722252,596.43,595.39,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993743697,1.67722252,596.42,595.4,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993743896,1.67722252,596.41,595.41,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993744091,1.67722252,596.4,595.42,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993744402,1.67722252,596.39,595.43,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993744698,1.67722252,596.38,595.44,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993744997,3.857,596.44,595.45,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993745298,3.857,596.44,595.46,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993745497,1.67718545,596.43,595.47,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993745698,1.67718545,596.42,595.11,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993745896,1.67718545,596.41,595.12,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1740993746096,1.67718545,596.4,595.13,0.26861027]
["bitfinex-derivatives","BNBF0:USTF0",1740993746296,1.67718545,596.43,595.14,0.26861027]
["bitfinex-derivatives","BNBF0:USTF0",1740993746498,3.857,596.44,595.1,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993746700,3.857,596.44,595.11,0.2685762]
["bitfinex-derivatives","BNBF0:USTF0",1740993746901,3.857,596.44,595.12,0.2685762]
["bitfinex-derivatives","BNBF0:USTF0",1740993747198,3.857,596.44,595.13,0.2685762]
["bitfinex-derivatives","BNBF0:USTF0",1740993747593,3.857,596.44,595.25,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993747796,3.857,596.44,595.26,0.2685762]
["bitfinex-derivatives","BNBF0:USTF0",1740993747993,3.857,596.44,595.27,0.2685762]
["bitfinex-derivatives","BNBF0:USTF0",1740993748197,3.857,596.44,595.28,0.2685762]
["bitfinex-derivatives","BNBF0:USTF0",1740993748496,3.857,596.44,595.29,0.2685762]
["bitfinex-derivatives","BNBF0:USTF0",1740993748695,3.857,596.44,595.3,0.2685762]
["bitfinex-derivatives","BNBF0:USTF0",1740993748901,3.857,596.44,595.31,0.2685762]
["bitfinex-derivatives","BNBF0:USTF0",1740993749095,3.857,596.44,595.26,0.2685762]
["bitfinex-derivatives","BNBF0:USTF0",1740993749294,5.053,596.44,595.39,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993749502,5.053,596.44,595.4,0.2685762]
["bitfinex-derivatives","BNBF0:USTF0",1740993750900,5.923,596.44,595.4,0.2685762]
["bitfinex-derivatives","BNBF0:USTF0",1740993751500,5.923,596.44,595.41,0.2685762]
["bitfinex-derivatives","BNBF0:USTF0",1740993751696,5.923,596.44,595.42,0.2685762]
["bitfinex-derivatives","BNBF0:USTF0",1740993751901,5.923,596.44,595.16,0.2685762]
["bitfinex-derivatives","BNBF0:USTF0",1740993752103,5.923,596.44,595.17,0.2685762]
["bitfinex-derivatives","BNBF0:USTF0",1740993752303,5.923,596.44,595.15,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993752504,5.923,596.44,595.16,0.26842272]
["bitfinex-derivatives","BNBF0:USTF0",1740993752897,5.923,596.44,595.17,0.26842272]
["bitfinex-derivatives","BNBF0:USTF0",1740993753101,5.923,596.44,595.18,0.26842272]
["bitfinex-derivatives","BNBF0:USTF0",1740993753296,5.923,596.44,595.19,0.26842272]
["bitfinex-derivatives","BNBF0:USTF0",1740993753498,5.923,596.44,595.36,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993753804,5.923,596.44,595.37,0.26842272]
["bitfinex-derivatives","BNBF0:USTF0",1740993754005,5.923,596.44,595.38,0.26843271]
["bitfinex-derivatives","BNBF0:USTF0",1740993754202,5.923,596.44,595.39,0.26843271]
["bitfinex-derivatives","BNBF0:USTF0",1740993754503,5.923,596.44,595.4,0.26843271]
["bitfinex-derivatives","BNBF0:USTF0",1740993754704,5.923,596.44,595.41,0.26843271]
["bitfinex-derivatives","BNBF0:USTF0",1740993754907,5.923,596.44,595.42,0.26843271]
["bitfinex-derivatives","BNBF0:USTF0",1740993755108,5.923,596.44,595.43,0.26843271]
["bitfinex-derivatives","BNBF0:USTF0",1740993755407,5.923,596.44,595.44,0.26843271]
["bitfinex-derivatives","BNBF0:USTF0",1740993755603,5.923,596.44,595.45,0.26842197]
["bitfinex-derivatives","BNBF0:USTF0",1740993755807,5.923,596.44,595.46,0.26842197]
["bitfinex-derivatives","BNBF0:USTF0",1740993756010,5.923,596.44,595.47,0.26842197]
["bitfinex-derivatives","BNBF0:USTF0",1740993756202,5.923,596.44,595.48,0.26842197]
["bitfinex-derivatives","BNBF0:USTF0",1740993756402,5.923,596.44,595.49,0.26842197]
["bitfinex-derivatives","BNBF0:USTF0",1740993756608,5.923,596.44,595.5,0.26842197]
["bitfinex-derivatives","BNBF0:USTF0",1740993756909,5.923,596.44,595.51,0.26842197]
["bitfinex-derivatives","BNBF0:USTF0",1740993757107,5.923,596.44,595.52,0.26832659]
["bitfinex-derivatives","BNBF0:USTF0",1740993757309,5.923,596.44,595.53,0.26832659]
["bitfinex-derivatives","BNBF0:USTF0",1740993757507,5.923,596.44,595.54,0.26832659]
["bitfinex-derivatives","BNBF0:USTF0",1740993757707,5.923,596.44,595.55,0.26832659]
["bitfinex-derivatives","BNBF0:USTF0",1740993757903,5.923,596.44,595.56,0.26832659]
["bitfinex-derivatives","BNBF0:USTF0",1740993758103,5.923,596.44,595.57,0.26832659]
["bitfinex-derivatives","BNBF0:USTF0",1740993758301,5.923,596.44,595.58,0.26832659]
["bitfinex-derivatives","BNBF0:USTF0",1740993758508,5.923,596.44,595.59,0.26832659]
["bitfinex-derivatives","BNBF0:USTF0",1740993758702,5.923,596.44,594.9,2.54306437]
["bitfinex-derivatives","BNBF0:USTF0",1740993758703,5.923,596.44,595.64,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993758905,5.923,596.44,595.65,0.26832659]
["bitfinex-derivatives","BNBF0:USTF0",1740993759106,5.923,596.44,595.66,0.26832659]
["bitfinex-derivatives","BNBF0:USTF0",1740993759405,5.923,596.44,595.67,0.26832659]
["bitfinex-derivatives","BNBF0:USTF0",1740993759602,5.923,596.44,595.68,0.26832659]
["bitfinex-derivatives","BNBF0:USTF0",1740993759911,5.923,596.44,595.69,0.26832659]
["bitfinex-derivatives","BNBF0:USTF0",1740993760110,5.923,596.44,595.7,0.26832659]
["bitfinex-derivatives","BNBF0:USTF0",1740993760309,5.923,596.44,595.71,0.26833651]
["bitfinex-derivatives","BNBF0:USTF0",1740993760512,5.923,596.44,595.72,0.26833651]
["bitfinex-derivatives","BNBF0:USTF0",1740993760705,5.923,596.44,595.73,0.26833651]
["bitfinex-derivatives","BNBF0:USTF0",1740993761010,5.923,596.44,595.75,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993761207,5.923,596.44,595.76,0.26833651]
["bitfinex-derivatives","BNBF0:USTF0",1740993761405,5.923,596.44,595.77,0.26833651]
["bitfinex-derivatives","BNBF0:USTF0",1740993761609,5.923,596.44,595.78,0.26833651]
["bitfinex-derivatives","BNBF0:USTF0",1740993761809,5.923,596.44,595.79,0.26833651]
["bitfinex-derivatives","BNBF0:USTF0",1740993762011,5.923,596.44,595.8,0.26826725]
["bitfinex-derivatives","BNBF0:USTF0",1740993762212,5.923,596.44,595.81,0.26826725]
["bitfinex-derivatives","BNBF0:USTF0",1740993762413,5.923,596.44,595.82,0.26826725]
["bitfinex-derivatives","BNBF0:USTF0",1740993762720,5.923,596.44,595.83,0.26826725]
["bitfinex-derivatives","BNBF0:USTF0",1740993762909,5.923,596.44,595.84,0.26826725]
["bitfinex-derivatives","BNBF0:USTF0",1740993763116,5.923,596.44,595.85,0.26826725]
["bitfinex-derivatives","BNBF0:USTF0",1740993763311,5.923,596.44,595.86,0.26826725]
["bitfinex-derivatives","BNBF0:USTF0",1740993763807,5.923,596.44,595.87,0.26826725]
["bitfinex-derivatives","BNBF0:USTF0",1740993764109,6.922,596.44,595.88,0.26826725]
["bitfinex-derivatives","BNBF0:USTF0",1740993764313,6.922,596.44,595.89,0.26826725]
["bitfinex-derivatives","BNBF0:USTF0",1740993764514,6.922,596.44,595.9,0.26826725]
["bitfinex-derivatives","BNBF0:USTF0",1740993764915,6.922,596.44,595.91,0.26826725]
["bitfinex-derivatives","BNBF0:USTF0",1740993765115,6.922,596.44,595.82,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993765319,6.922,596.44,595.83,0.26825275]
["bitfinex-derivatives","BNBF0:USTF0",1740993765517,6.922,596.44,595.84,0.26825275]
["bitfinex-derivatives","BNBF0:USTF0",1740993765717,6.922,596.44,595.91,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993765918,6.922,596.44,595.92,0.26825275]
["bitfinex-derivatives","BNBF0:USTF0",1740993766118,6.922,596.44,595.93,0.26825275]
["bitfinex-derivatives","BNBF0:USTF0",1740993766318,6.922,596.44,595.94,0.26825275]
["bitfinex-derivatives","BNBF0:USTF0",1740993766524,6.922,596.44,595.95,0.26825275]
["bitfinex-derivatives","BNBF0:USTF0",1740993766719,3.906,596.44,595.92,0.26825275]
["bitfinex-derivatives","BNBF0:USTF0",1740993766919,3.906,596.44,595.93,0.26825275]
["bitfinex-derivatives","BNBF0:USTF0",1740993767319,3.906,596.44,595.94,0.26816971]
["bitfinex-derivatives","BNBF0:USTF0",1740993767522,3.906,596.44,595.95,0.26816971]
["bitfinex-derivatives","BNBF0:USTF0",1740993767721,4.956,596.44,595.96,0.26816971]
["bitfinex-derivatives","BNBF0:USTF0",1740993768016,4.956,596.44,595.97,0.26816971]
["bitfinex-derivatives","BNBF0:USTF0",1740993768222,4.956,596.44,595.98,0.26816971]
["bitfinex-derivatives","BNBF0:USTF0",1740993768620,4.956,596.44,595.99,0.26816971]
["bitfinex-derivatives","BNBF0:USTF0",1740993768820,4.956,596.44,596.0,0.26816971]
["bitfinex-derivatives","BNBF0:USTF0",1740993769022,4.956,596.44,596.01,0.26816971]
["bitfinex-derivatives","BNBF0:USTF0",1740993769217,4.956,596.44,595.75,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993769218,4.115,596.44,596.02,0.26816971]
["bitfinex-derivatives","BNBF0:USTF0",1740993769421,2.919,596.44,596.03,0.26816971]
["bitfinex-derivatives","BNBF0:USTF0",1740993769626,2.919,596.44,596.04,0.26816971]
["bitfinex-derivatives","BNBF0:USTF0",1740993769826,2.919,596.44,596.05,0.26816971]
["bitfinex-derivatives","BNBF0:USTF0",1740993770126,2.049,596.44,596.06,0.26816971]
["bitfinex-derivatives","BNBF0:USTF0",1740993770327,2.049,596.44,596.07,0.26816971]
["bitfinex-derivatives","BNBF0:USTF0",1740993770630,2.049,596.44,596.08,0.26816971]
["bitfinex-derivatives","BNBF0:USTF0",1740993770830,2.049,596.44,596.09,0.26816971]
["bitfinex-derivatives","BNBF0:USTF0",1740993771030,2.049,596.44,596.1,0.26816971]
["bitfinex-derivatives","BNBF0:USTF0",1740993771231,2.049,596.44,595.76,0.26816971]
["bitfinex-derivatives","BNBF0:USTF0",1740993771530,2.049,596.44,596.13,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993771730,2.049,596.44,596.14,0.26816971]
["bitfinex-derivatives","BNBF0:USTF0",1740993771931,2.049,596.44,596.15,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993772124,2.049,596.44,596.16,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993772325,2.049,596.44,596.17,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993772523,2.049,596.44,596.18,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993772728,2.049,596.44,596.19,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993772931,2.049,596.44,596.2,0.60351344]
["bitfinex-derivatives","BNBF0:USTF0",1740993773231,2.049,596.44,596.21,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993773636,2.049,596.44,596.22,0.60350218]
["bitfinex-derivatives","BNBF0:USTF0",1740993773825,2.049,596.44,596.23,0.60349656]
["bitfinex-derivatives","BNBF0:USTF0",1740993774031,2.049,596.44,596.24,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993774232,2.049,596.44,596.25,0.6034853]
["bitfinex-derivatives","BNBF0:USTF0",1740993774432,2.049,596.44,596.26,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993774629,2.049,596.44,596.27,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993774828,2.049,596.44,596.28,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993775031,2.049,596.44,596.29,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993775233,2.049,596.44,596.3,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993775535,2.049,596.44,596.31,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993775833,2.049,596.44,596.32,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993776028,2.049,596.44,596.33,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993776232,2.049,596.44,596.34,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993776435,2.049,596.44,596.35,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993776635,2.049,596.44,596.36,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993776830,2.049,596.44,596.37,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993777030,2.049,596.44,596.38,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993777229,2.049,596.44,596.39,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993777433,2.049,596.44,596.26,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993777634,2.049,596.44,596.27,0.60347405]
["bitfinex-derivatives","BNBF0:USTF0",1740993777833,2.049,596.44,596.28,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993778032,2.049,596.44,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1740993778237,2.049,596.44,596.3,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993778431,2.049,596.44,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1740993778639,2.049,596.44,596.32,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993778839,2.049,596.44,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1740993779044,2.049,596.44,596.34,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993780043,2.049,596.44,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1740993780244,2.049,596.44,596.36,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993780842,2.049,596.44,596.37,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993781244,2.049,596.44,596.38,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993781445,2.049,596.44,596.39,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993781643,2.049,596.44,596.4,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993781843,2.049,596.44,596.41,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993782044,1.05,596.44,596.42,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993782246,1.05,596.44,596.43,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993783141,0.76779987,596.44,596.43,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993784644,0.065,596.54,596.43,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993784840,0.065,596.54,596.44,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993785045,0.065,596.54,596.45,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993785239,0.065,596.54,596.46,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993785543,0.065,596.54,596.47,0.26805554]
["bitfinex-derivatives","BNBF0:USTF0",1740993785743,0.065,596.54,596.42,1.23647439]
["bitfinex-derivatives","BNBF0:USTF0",1740993785939,0.065,596.54,596.43,0.26759159]
["bitfinex-derivatives","BNBF0:USTF0",1740993786145,0.065,596.54,596.44,0.26759159]
["bitfinex-derivatives","BNBF0:USTF0",1740993786349,0.065,596.54,596.45,0.26759159]
["bitfinex-derivatives","BNBF0:USTF0",1740993786543,0.065,596.54,596.46,0.26759159]
["bitfinex-derivatives","BNBF0:USTF0",1740993786845,0.065,596.54,596.47,0.26759159]
["bitfinex-derivatives","BNBF0:USTF0",1740993787045,0.065,596.54,596.48,0.26759159]
["bitfinex-derivatives","BNBF0:USTF0",1740993787245,0.065,596.54,596.49,0.26759159]
["bitfinex-derivatives","BNBF0:USTF0",1740993787442,0.065,596.54,596.5,0.26759159]
["bitfinex-derivatives","BNBF0:USTF0",1740993787642,0.065,596.54,596.51,0.26759159]
["bitfinex-derivatives","BNBF0:USTF0",1740993787849,0.065,596.54,596.52,0.26759159]
["bitfinex-derivatives","BNBF0:USTF0",1740993788141,0.065,596.54,596.53,0.26759159]
["bitfinex-derivatives","BNBF0:USTF0",1740993788745,0.52936868,596.71,596.53,0.26759159]
["bitfinex-derivatives","BNBF0:USTF0",1740993789145,0.52936868,596.71,596.54,0.26759159]
["bitfinex-derivatives","BNBF0:USTF0",1740993789347,0.52936868,596.71,596.55,0.26759159]
["bitfinex-derivatives","BNBF0:USTF0",1740993789548,0.52936868,596.71,596.56,0.26759159]
["bitfinex-derivatives","BNBF0:USTF0",1740993789750,0.52936868,596.71,596.57,0.26759159]
["bitfinex-derivatives","BNBF0:USTF0",1740993790045,0.52936868,596.71,596.58,0.26759159]
["bitfinex-derivatives","BNBF0:USTF0",1740993790246,0.52936868,596.71,596.59,0.26759159]
["bitfinex-derivatives","BNBF0:USTF0",1740993790447,0.52936868,596.71,596.6,0.26759159]
["bitfinex-derivatives","BNBF0:USTF0",1740993790648,0.52936868,596.71,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1740993790844,0.52936868,596.71,596.36,0.26745865]
["bitfinex-derivatives","BNBF0:USTF0",1740993791245,0.52936868,596.71,596.37,0.26745865]
["bitfinex-derivatives","BNBF0:USTF0",1740993791446,0.52936868,596.71,596.38,0.26745865]
["bitfinex-derivatives","BNBF0:USTF0",1740993791649,0.52936868,596.71,596.39,0.26745865]
["bitfinex-derivatives","BNBF0:USTF0",1740993791950,0.52936868,596.71,596.4,0.26745865]
["bitfinex-derivatives","BNBF0:USTF0",1740993792146,0.52936868,596.71,596.41,0.26745865]
["bitfinex-derivatives","BNBF0:USTF0",1740993792346,0.52936868,596.71,596.42,0.26745865]
["bitfinex-derivatives","BNBF0:USTF0",1740993792554,0.52936868,596.71,596.43,0.26736326]
["bitfinex-derivatives","BNBF0:USTF0",1740993792752,0.52936868,596.71,596.44,0.26736326]
["bitfinex-derivatives","BNBF0:USTF0",1740993792963,0.52936868,596.71,596.45,0.26736326]
["bitfinex-derivatives","BNBF0:USTF0",1740993793150,0.52936868,596.71,596.46,0.26736326]
["bitfinex-derivatives","BNBF0:USTF0",1740993793452,0.52936868,596.71,596.47,0.26736326]
["bitfinex-derivatives","BNBF0:USTF0",1740993793747,0.52936868,596.71,596.48,0.26736326]
["bitfinex-derivatives","BNBF0:USTF0",1740993793947,0.52936868,596.71,596.49,0.26736326]
["bitfinex-derivatives","BNBF0:USTF0",1740993794154,0.52936868,596.71,596.5,0.26732057]
["bitfinex-derivatives","BNBF0:USTF0",1740993794352,0.9047826,596.96,596.51,0.26732057]
["bitfinex-derivatives","BNBF0:USTF0",1740993794552,0.9047826,596.96,596.52,0.26732057]
["bitfinex-derivatives","BNBF0:USTF0",1740993794751,0.9047826,596.96,596.53,0.26732057]
["bitfinex-derivatives","BNBF0:USTF0",1740993794947,0.9047826,596.96,596.54,0.26732057]
["bitfinex-derivatives","BNBF0:USTF0",1740993795452,0.9047826,596.96,596.55,0.26732057]
["bitfinex-derivatives","BNBF0:USTF0",1740993795647,0.9047826,596.96,596.56,0.26732057]
["bitfinex-derivatives","BNBF0:USTF0",1740993795845,0.9047826,596.96,596.57,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993796047,0.9047826,596.96,596.58,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993796253,0.9047826,596.96,596.59,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993796454,1.255,597.35,596.6,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993796654,1.255,597.35,596.61,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993796853,1.255,597.35,596.62,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993797046,1.255,597.35,596.63,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993797250,1.255,597.35,596.64,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993797446,1.255,597.35,596.65,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993797650,1.255,597.35,596.66,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993797854,1.255,597.35,596.67,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993798055,1.255,597.35,596.68,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993798250,1.255,597.35,596.69,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993798554,1.255,597.35,596.7,0.6023658]
["bitfinex-derivatives","BNBF0:USTF0",1740993798756,1.255,597.35,596.71,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993798951,1.255,597.35,596.72,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993799153,1.255,597.35,596.73,0.60234895]
["bitfinex-derivatives","BNBF0:USTF0",1740993799357,1.255,597.35,596.74,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993799558,1.255,597.35,596.75,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993799755,1.255,597.35,596.76,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993799952,1.255,597.35,596.77,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993800153,1.255,597.35,596.78,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993800357,1.255,597.35,596.79,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993800660,1.255,597.35,596.8,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993800857,1.255,597.35,596.81,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993801159,1.255,597.35,596.82,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993801459,1.255,597.35,596.83,0.60229279]
["bitfinex-derivatives","BNBF0:USTF0",1740993801658,1.255,597.35,596.84,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993801856,1.255,597.35,596.85,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993802060,1.255,597.35,596.86,0.60227595]
["bitfinex-derivatives","BNBF0:USTF0",1740993802261,1.255,597.35,596.87,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993802458,1.255,597.35,596.88,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993802760,1.255,597.35,596.89,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993802961,1.255,597.35,596.9,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993803158,1.255,597.35,596.91,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993803355,1.255,597.35,596.92,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993803553,1.255,597.35,596.93,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993803755,1.255,597.35,596.94,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993803959,1.255,597.35,596.95,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993804159,1.255,597.35,596.96,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993804366,1.255,597.35,596.97,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993804661,1.255,597.35,596.98,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993804960,1.255,597.35,596.99,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993805165,1.255,597.35,597.0,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993805359,1.255,597.35,597.01,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993805661,1.255,597.35,597.02,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993805860,1.255,597.35,597.03,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993806061,1.255,597.35,597.04,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993806364,1.255,597.35,597.05,0.60216931]
["bitfinex-derivatives","BNBF0:USTF0",1740993806555,1.255,597.35,597.06,0.267189]
["bitfinex-derivatives","BNBF0:USTF0",1740993806754,1.255,597.35,597.07,0.26741516]
["bitfinex-derivatives","BNBF0:USTF0",1740993806961,1.255,597.35,597.08,0.60237864]
["bitfinex-derivatives","BNBF0:USTF0",1740993807161,1.255,597.35,597.09,0.26741516]
["bitfinex-derivatives","BNBF0:USTF0",1740993807362,1.255,597.35,597.1,0.26741516]
["bitfinex-derivatives","BNBF0:USTF0",1740993807556,1.255,597.35,597.11,0.26741516]
["bitfinex-derivatives","BNBF0:USTF0",1740993807760,1.255,597.35,597.12,0.26741516]
["bitfinex-derivatives","BNBF0:USTF0",1740993807956,1.255,597.35,597.13,0.26741516]
["bitfinex-derivatives","BNBF0:USTF0",1740993808257,1.255,597.35,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1740993808560,1.255,597.35,597.09,0.26744362]
["bitfinex-derivatives","BNBF0:USTF0",1740993808862,1.255,597.35,597.1,0.60239588]
["bitfinex-derivatives","BNBF0:USTF0",1740993809063,1.255,597.35,597.11,0.26744362]
["bitfinex-derivatives","BNBF0:USTF0",1740993809263,1.255,597.35,597.12,0.26744362]
["bitfinex-derivatives","BNBF0:USTF0",1740993809557,1.255,597.35,597.13,0.26744362]
["bitfinex-derivatives","BNBF0:USTF0",1740993809762,1.255,597.35,597.14,0.26744362]
["bitfinex-derivatives","BNBF0:USTF0",1740993809962,1.255,597.35,597.15,0.26744362]
["bitfinex-derivatives","BNBF0:USTF0",1740993810162,1.255,597.35,597.16,0.26744362]
["bitfinex-derivatives","BNBF0:USTF0",1740993810462,1.255,597.35,597.17,0.26744362]
["bitfinex-derivatives","BNBF0:USTF0",1740993810662,1.255,597.35,597.18,0.26744362]
["bitfinex-derivatives","BNBF0:USTF0",1740993810858,1.255,597.35,597.19,0.26744362]
["bitfinex-derivatives","BNBF0:USTF0",1740993811064,1.255,597.35,597.2,0.26744362]
["bitfinex-derivatives","BNBF0:USTF0",1740993811264,1.255,597.35,597.21,0.26744362]
["bitfinex-derivatives","BNBF0:USTF0",1740993811464,1.255,597.35,597.22,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993811861,1.255,597.35,597.23,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993812063,1.255,597.35,597.11,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993812263,1.255,597.35,597.12,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993812465,1.255,597.35,597.11,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993812664,1.255,597.35,597.12,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993812866,1.255,597.35,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1740993813066,1.255,597.35,597.14,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993813462,1.255,597.35,597.15,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993813663,1.255,597.35,597.16,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993813865,1.255,597.35,597.14,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993814061,1.255,597.35,597.15,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993814261,1.255,597.35,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1740993814568,1.255,597.35,597.17,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993815068,1.255,597.35,597.18,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993815367,1.255,597.35,597.19,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993815661,1.255,597.35,597.2,0.60247164]
["bitfinex-derivatives","BNBF0:USTF0",1740993815965,1.255,597.35,597.21,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993816167,1.255,597.35,597.22,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993816367,1.255,597.35,597.23,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993816568,1.255,597.35,597.24,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993816770,0.881,597.61,597.25,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993816968,0.881,597.61,596.97,1.20868714]
["bitfinex-derivatives","BNBF0:USTF0",1740993816969,0.881,597.61,597.26,0.60243799]
["bitfinex-derivatives","BNBF0:USTF0",1740993817162,0.881,597.61,597.27,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993817368,0.881,597.61,597.28,0.60242678]
["bitfinex-derivatives","BNBF0:USTF0",1740993817562,0.881,597.61,597.29,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993817762,0.881,597.61,597.3,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993817971,0.881,597.61,597.29,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993818169,0.881,597.61,597.3,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993818364,0.881,597.61,597.29,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993818568,0.881,597.61,597.3,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993818768,0.881,597.61,597.29,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993818969,0.881,597.61,597.3,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993819266,0.881,597.61,597.31,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993819470,0.881,597.61,597.3,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993819666,0.881,597.61,597.31,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993819869,0.881,597.61,597.3,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993820065,0.881,597.61,597.29,1.20868714]
["bitfinex-derivatives","BNBF0:USTF0",1740993820066,0.881,597.61,597.31,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993820265,0.881,597.61,597.32,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993820466,0.881,597.61,597.33,0.26757546]
["bitfinex-derivatives","BNBF0:USTF0",1740993820671,0.881,597.61,597.29,1.20868714]
["bitfinex-derivatives","BNBF0:USTF0",1740993820866,0.881,597.61,597.3,0.26750542]
["bitfinex-derivatives","BNBF0:USTF0",1740993821072,0.881,597.61,597.31,0.60233992]
["bitfinex-derivatives","BNBF0:USTF0",1740993821268,0.881,597.61,597.32,0.60233432]
["bitfinex-derivatives","BNBF0:USTF0",1740993821471,0.881,597.61,597.33,0.26750542]
["bitfinex-derivatives","BNBF0:USTF0",1740993821671,0.881,597.61,597.34,0.26750542]
["bitfinex-derivatives","BNBF0:USTF0",1740993821873,0.881,597.61,597.35,0.26750542]
["bitfinex-derivatives","BNBF0:USTF0",1740993822070,0.881,597.61,597.36,0.26750542]
["bitfinex-derivatives","BNBF0:USTF0",1740993822272,0.881,597.61,597.37,0.26750542]
["bitfinex-derivatives","BNBF0:USTF0",1740993822473,0.881,597.61,597.33,0.26750542]
["bitfinex-derivatives","BNBF0:USTF0",1740993822770,0.881,597.61,597.34,0.26750542]
["bitfinex-derivatives","BNBF0:USTF0",1740993822977,0.881,597.61,597.33,0.26750542]
["bitfinex-derivatives","BNBF0:USTF0",1740993823179,0.881,597.61,597.34,0.26750542]
["bitfinex-derivatives","BNBF0:USTF0",1740993823374,0.881,597.61,597.33,0.26750542]
["bitfinex-derivatives","BNBF0:USTF0",1740993823677,1.258,597.64,597.33,0.26750542]
["bitfinex-derivatives","BNBF0:USTF0",1740993823982,1.258,597.64,597.34,0.26752539]
["bitfinex-derivatives","BNBF0:USTF0",1740993824275,1.258,597.64,597.35,0.26752539]
["bitfinex-derivatives","BNBF0:USTF0",1740993824475,1.258,597.64,597.36,0.26752539]
["bitfinex-derivatives","BNBF0:USTF0",1740993824776,1.258,597.64,597.37,0.26752539]
["bitfinex-derivatives","BNBF0:USTF0",1740993824974,1.258,597.64,597.38,0.26752539]
["bitfinex-derivatives","BNBF0:USTF0",1740993825175,1.258,597.64,597.33,0.26752539]
["bitfinex-derivatives","BNBF0:USTF0",1740993825378,1.258,597.64,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1740993825572,1.258,597.64,597.33,0.26758065]
["bitfinex-derivatives","BNBF0:USTF0",1740993826870,1.258,597.64,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1740993827075,1.258,597.64,597.33,0.26761686]
["bitfinex-derivatives","BNBF0:USTF0",1740993827771,1.258,597.64,597.34,0.26761686]
["bitfinex-derivatives","BNBF0:USTF0",1740993827972,1.258,597.64,597.35,0.26761686]
["bitfinex-derivatives","BNBF0:USTF0",1740993828172,1.258,597.64,597.33,0.26761686]
["bitfinex-derivatives","BNBF0:USTF0",1740993828376,1.258,597.64,597.34,0.26761686]
["bitfinex-derivatives","BNBF0:USTF0",1740993828581,1.258,597.64,597.33,0.26761686]
["bitfinex-derivatives","BNBF0:USTF0",1740993828776,1.258,597.64,597.34,0.26761686]
["bitfinex-derivatives","BNBF0:USTF0",1740993828974,1.258,597.64,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1740993828975,1.258,597.64,597.33,0.26761686]
["bitfinex-derivatives","BNBF0:USTF0",1740993829177,1.258,597.64,597.34,0.26761686]
["bitfinex-derivatives","BNBF0:USTF0",1740993829375,1.258,597.64,597.33,0.26761686]
["bitfinex-derivatives","BNBF0:USTF0",1740993829578,1.258,597.64,597.34,0.26761686]
["bitfinex-derivatives","BNBF0:USTF0",1740993829777,1.258,597.64,597.35,0.26761686]
["bitfinex-derivatives","BNBF0:USTF0",1740993829973,1.258,597.64,597.36,0.26761686]
["bitfinex-derivatives","BNBF0:USTF0",1740993830171,1.258,597.64,597.37,0.26761686]
["bitfinex-derivatives","BNBF0:USTF0",1740993830375,1.258,597.64,597.38,0.26754592]
["bitfinex-derivatives","BNBF0:USTF0",1740993830579,1.258,597.64,597.33,0.26754592]
["bitfinex-derivatives","BNBF0:USTF0",1740993830774,1.258,597.64,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1740993830775,1.258,597.64,597.34,0.26754592]
["bitfinex-derivatives","BNBF0:USTF0",1740993830984,1.258,597.64,597.35,0.26754592]
["bitfinex-derivatives","BNBF0:USTF0",1740993831179,1.258,597.64,597.36,0.26754592]
["bitfinex-derivatives","BNBF0:USTF0",1740993831376,1.258,597.64,597.37,0.26754592]
["bitfinex-derivatives","BNBF0:USTF0",1740993831581,1.258,597.64,597.38,0.26754592]
["bitfinex-derivatives","BNBF0:USTF0",1740993831781,1.258,597.64,597.39,0.26754592]
["bitfinex-derivatives","BNBF0:USTF0",1740993831985,1.258,597.64,597.4,0.26754592]
["bitfinex-derivatives","BNBF0:USTF0",1740993832178,1.258,597.64,596.87,0.26754592]
["bitfinex-derivatives","BNBF0:USTF0",1740993832377,1.258,597.64,596.88,0.26754592]
["bitfinex-derivatives","BNBF0:USTF0",1740993832578,1.258,597.64,596.89,0.26754592]
["bitfinex-derivatives","BNBF0:USTF0",1740993832788,1.258,597.64,596.9,0.26754592]
["bitfinex-derivatives","BNBF0:USTF0",1740993832984,1.258,597.64,593.48,5.31050389]
["bitfinex-derivatives","BNBF0:USTF0",1740993832985,1.258,597.64,597.08,1.20868714]
["bitfinex-derivatives","BNBF0:USTF0",1740993833380,1.258,597.64,597.09,0.26748613]
["bitfinex-derivatives","BNBF0:USTF0",1740993833588,1.258,597.64,597.1,0.26748613]
["bitfinex-derivatives","BNBF0:USTF0",1740993833889,1.258,597.64,597.11,0.26748613]
["bitfinex-derivatives","BNBF0:USTF0",1740993834090,1.258,597.64,597.12,0.26748613]
["bitfinex-derivatives","BNBF0:USTF0",1740993834292,1.258,597.64,597.13,0.26748613]
["bitfinex-derivatives","BNBF0:USTF0",1740993834591,1.258,597.64,597.14,0.26748613]
["bitfinex-derivatives","BNBF0:USTF0",1740993834794,2.373,597.64,597.08,1.20868714]
["bitfinex-derivatives","BNBF0:USTF0",1740993834993,2.373,597.64,597.09,0.26744354]
["bitfinex-derivatives","BNBF0:USTF0",1740993835187,2.373,597.64,597.1,0.26744354]
["bitfinex-derivatives","BNBF0:USTF0",1740993835391,1.115,597.64,597.11,0.26744354]
["bitfinex-derivatives","BNBF0:USTF0",1740993835592,1.115,597.64,597.12,0.26744354]
["bitfinex-derivatives","BNBF0:USTF0",1740993835791,1.115,597.64,597.13,0.26744354]
["bitfinex-derivatives","BNBF0:USTF0",1740993835987,1.038,597.63,597.14,0.26744354]
["bitfinex-derivatives","BNBF0:USTF0",1740993836191,1.038,597.63,597.15,0.26744354]
["bitfinex-derivatives","BNBF0:USTF0",1740993836493,1.038,597.63,597.18,1.20868714]
["bitfinex-derivatives","BNBF0:USTF0",1740993836686,1.038,597.63,597.19,0.26750108]
["bitfinex-derivatives","BNBF0:USTF0",1740993836887,1.038,597.63,597.2,0.26750108]
["bitfinex-derivatives","BNBF0:USTF0",1740993837194,1.038,597.63,597.21,0.26750108]
["bitfinex-derivatives","BNBF0:USTF0",1740993837394,1.038,597.63,597.22,0.26750108]
["bitfinex-derivatives","BNBF0:USTF0",1740993837694,1.038,597.63,597.38,1.20868714]
["bitfinex-derivatives","BNBF0:USTF0",1740993837891,1.038,597.63,597.39,0.26750108]
["bitfinex-derivatives","BNBF0:USTF0",1740993838094,1.038,597.63,597.4,0.26750108]
["bitfinex-derivatives","BNBF0:USTF0",1740993838396,1.038,597.63,597.41,0.26750108]
["bitfinex-derivatives","BNBF0:USTF0",1740993838596,1.038,597.63,597.42,0.26750108]
["bitfinex-derivatives","BNBF0:USTF0",1740993838795,1.038,597.63,597.43,0.26750108]
["bitfinex-derivatives","BNBF0:USTF0",1740993838996,1.038,597.63,597.44,0.26750108]
["bitfinex-derivatives","BNBF0:USTF0",1740993839291,1.038,597.63,597.45,0.26750108]
["bitfinex-derivatives","BNBF0:USTF0",1740993839490,1.038,597.63,597.6,1.45042457]
["bitfinex-derivatives","BNBF0:USTF0",1740993839695,1.038,597.63,597.61,0.26754302]
["bitfinex-derivatives","BNBF0:USTF0",1740993840891,1.038,597.63,597.62,0.26751968]
["bitfinex-derivatives","BNBF0:USTF0",1740993841091,1.038,597.63,597.61,0.26751968]
["bitfinex-derivatives","BNBF0:USTF0",1740993841296,1.038,597.63,597.62,0.26751968]
["bitfinex-derivatives","BNBF0:USTF0",1740993841596,1.038,597.63,597.48,0.26751968]
["bitfinex-derivatives","BNBF0:USTF0",1740993841796,1.038,597.63,597.49,0.26751968]
["bitfinex-derivatives","BNBF0:USTF0",1740993841992,1.038,597.63,597.48,0.26751968]
["bitfinex-derivatives","BNBF0:USTF0",1740993842198,1.038,597.63,597.49,0.26751968]
["bitfinex-derivatives","BNBF0:USTF0",1740993842496,1.038,597.63,597.5,0.26751968]
["bitfinex-derivatives","BNBF0:USTF0",1740993842697,1.038,597.63,597.51,0.26751968]
["bitfinex-derivatives","BNBF0:USTF0",1740993842900,1.038,597.63,597.52,0.26751968]
["bitfinex-derivatives","BNBF0:USTF0",1740993843099,1.038,597.63,597.48,0.26751968]
["bitfinex-derivatives","BNBF0:USTF0",1740993843298,1.038,597.63,597.49,0.26751968]
["bitfinex-derivatives","BNBF0:USTF0",1740993843491,1.038,597.63,597.57,1.24661045]
["bitfinex-derivatives","BNBF0:USTF0",1740993843695,1.038,597.63,597.58,0.26751968]
["bitfinex-derivatives","BNBF0:USTF0",1740993844996,1.038,597.63,597.59,0.26751968]
["bitfinex-derivatives","BNBF0:USTF0",1740993845196,1.038,597.63,597.57,1.24661045]
["bitfinex-derivatives","BNBF0:USTF0",1740993845397,1.038,597.63,597.58,0.26749286]
["bitfinex-derivatives","BNBF0:USTF0",1740993845697,1.038,597.63,597.59,0.26748428]
["bitfinex-derivatives","BNBF0:USTF0",1740993846003,1.038,597.63,597.6,0.26748428]
["bitfinex-derivatives","BNBF0:USTF0",1740993846193,1.038,597.63,597.61,0.26748428]
["bitfinex-derivatives","BNBF0:USTF0",1740993846397,1.038,597.63,597.62,0.26748428]
["bitfinex-derivatives","BNBF0:USTF0",1740993846598,1.038,597.63,597.59,0.26748428]
["bitfinex-derivatives","BNBF0:USTF0",1740993846794,1.038,597.63,597.58,1.45042457]
["bitfinex-derivatives","BNBF0:USTF0",1740993846994,1.038,597.63,597.59,0.26748726]
["bitfinex-derivatives","BNBF0:USTF0",1740993847998,1.038,597.63,597.6,1.24716686]
["bitfinex-derivatives","BNBF0:USTF0",1740993848198,1.038,597.63,597.61,0.26748726]
["bitfinex-derivatives","BNBF0:USTF0",1740993850402,1.038,597.63,597.62,0.26748726]
["bitfinex-derivatives","BNBF0:USTF0",1740993852096,0.76427601,597.63,597.62,0.26748726]
["bitfinex-derivatives","BNBF0:USTF0",1740993853897,0.76427601,597.63,597.62,0.26728879]
["bitfinex-derivatives","BNBF0:USTF0",1740993854095,0.2145936,597.63,597.62,0.26728879]
["bitfinex-derivatives","BNBF0:USTF0",1740993856198,0.2145936,597.63,597.59,1.45042457]
["bitfinex-derivatives","BNBF0:USTF0",1740993856399,0.2145936,597.63,597.6,0.26734348]
["bitfinex-derivatives","BNBF0:USTF0",1740993856705,0.2145936,597.63,597.61,0.26734348]
["bitfinex-derivatives","BNBF0:USTF0",1740993856900,0.2145936,597.63,597.62,0.26734348]
["bitfinex-derivatives","BNBF0:USTF0",1740993857901,0.2145936,597.63,597.62,0.26739188]
["bitfinex-derivatives","BNBF0:USTF0",1740993859205,0.2145936,597.63,597.59,0.26739188]
["bitfinex-derivatives","BNBF0:USTF0",1740993859506,0.2145936,597.63,597.6,0.26739188]
["bitfinex-derivatives","BNBF0:USTF0",1740993859699,0.2145936,597.63,597.59,0.26739188]
["bitfinex-derivatives","BNBF0:USTF0",1740993859902,0.2145936,597.63,597.6,0.26739188]
["bitfinex-derivatives","BNBF0:USTF0",1740993860103,0.2145936,597.63,597.61,0.26739188]
["bitfinex-derivatives","BNBF0:USTF0",1740993860306,0.15879753,597.63,597.62,0.26739188]
["bitfinex-derivatives","BNBF0:USTF0",1740993861105,0.15879753,597.63,597.59,0.26739188]
["bitfinex-derivatives","BNBF0:USTF0",1740993861306,0.15879753,597.63,597.62,0.26739188]
["bitfinex-derivatives","BNBF0:USTF0",1740993861507,0.15879753,597.63,597.59,0.26739188]
["bitfinex-derivatives","BNBF0:USTF0",1740993861707,0.15879753,597.63,597.58,1.24189034]
["bitfinex-derivatives","BNBF0:USTF0",1740993861708,0.15879753,597.63,597.6,0.26739188]
["bitfinex-derivatives","BNBF0:USTF0",1740993861909,0.15879753,597.63,597.61,0.26739188]
["bitfinex-derivatives","BNBF0:USTF0",1740993862206,0.917,598.06,597.62,0.26739188]
["bitfinex-derivatives","BNBF0:USTF0",1740993862406,0.917,598.06,597.63,0.26739188]
["bitfinex-derivatives","BNBF0:USTF0",1740993862802,0.917,598.06,597.64,0.26739188]
["bitfinex-derivatives","BNBF0:USTF0",1740993863003,0.917,598.06,597.65,0.26739188]
["bitfinex-derivatives","BNBF0:USTF0",1740993863206,0.917,598.06,597.72,1.24189034]
["bitfinex-derivatives","BNBF0:USTF0",1740993863406,0.917,598.06,597.73,0.26739188]
["bitfinex-derivatives","BNBF0:USTF0",1740993863605,0.917,598.06,597.74,0.26739188]
["bitfinex-derivatives","BNBF0:USTF0",1740993863808,0.917,598.06,597.75,0.26739188]
["bitfinex-derivatives","BNBF0:USTF0",1740993864002,0.917,598.06,597.76,0.26738582]
["bitfinex-derivatives","BNBF0:USTF0",1740993864207,0.917,598.06,597.77,0.26738582]
["bitfinex-derivatives","BNBF0:USTF0",1740993864407,0.917,598.06,597.78,0.26738582]
["bitfinex-derivatives","BNBF0:USTF0",1740993864702,0.917,598.06,597.79,0.26738582]
["bitfinex-derivatives","BNBF0:USTF0",1740993864909,0.917,598.06,597.73,0.26738582]
["bitfinex-derivatives","BNBF0:USTF0",1740993865207,0.917,598.06,597.74,0.26738582]
["bitfinex-derivatives","BNBF0:USTF0",1740993865406,0.917,598.06,597.75,1.24189034]
["bitfinex-derivatives","BNBF0:USTF0",1740993865606,0.917,598.06,597.76,0.26738582]
["bitfinex-derivatives","BNBF0:USTF0",1740993866806,0.917,598.06,597.75,1.24189034]
["bitfinex-derivatives","BNBF0:USTF0",1740993867009,0.917,598.06,597.76,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993867606,0.917,598.06,597.77,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993867809,0.917,598.06,597.52,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993868008,0.917,598.06,597.53,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993868209,0.917,598.06,597.54,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993868409,0.917,598.06,597.52,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993868609,0.917,598.06,597.55,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993868805,0.917,598.06,597.56,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993869010,0.917,598.06,597.52,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993869208,0.917,598.06,597.53,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993869409,0.917,598.06,597.54,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993869611,0.917,598.06,597.46,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993869804,0.917,598.06,597.45,1.24189034]
["bitfinex-derivatives","BNBF0:USTF0",1740993869805,0.917,598.06,597.47,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993870008,0.917,598.06,597.48,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993870205,0.917,598.06,597.49,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993870503,0.917,598.06,597.5,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993870704,0.917,598.06,597.51,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993870903,0.917,598.06,597.52,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993871106,0.917,598.06,597.53,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993871306,0.917,598.06,597.54,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993871511,0.917,598.06,597.55,0.26737224]
["bitfinex-derivatives","BNBF0:USTF0",1740993871706,0.917,598.06,597.49,1.24189034]
["bitfinex-derivatives","BNBF0:USTF0",1740993871912,0.917,598.06,597.5,0.26737448]
["bitfinex-derivatives","BNBF0:USTF0",1740993872115,0.917,598.06,597.51,0.26737448]
["bitfinex-derivatives","BNBF0:USTF0",1740993872313,0.917,598.06,597.52,0.26737448]
["bitfinex-derivatives","BNBF0:USTF0",1740993872514,0.917,598.06,597.53,0.26737448]
["bitfinex-derivatives","BNBF0:USTF0",1740993872712,0.917,598.06,597.5,0.26737448]
["bitfinex-derivatives","BNBF0:USTF0",1740993872914,0.917,598.06,597.51,0.26737448]
["bitfinex-derivatives","BNBF0:USTF0",1740993873113,0.917,598.06,597.52,0.26737448]
["bitfinex-derivatives","BNBF0:USTF0",1740993873317,0.917,598.06,597.53,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993873517,0.917,598.06,597.45,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993873710,0.917,598.06,597.46,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993873914,0.917,598.06,597.47,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993874109,0.917,598.06,597.44,1.24189034]
["bitfinex-derivatives","BNBF0:USTF0",1740993874110,0.917,598.06,597.48,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993874314,0.917,598.06,597.49,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993874514,0.917,598.06,597.5,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993874714,0.917,598.06,597.51,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993875012,0.917,598.06,597.52,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993875218,0.917,598.06,597.53,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993875411,0.917,598.06,597.54,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993875609,0.917,598.06,597.47,1.24189034]
["bitfinex-derivatives","BNBF0:USTF0",1740993875610,0.917,598.06,597.55,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993875812,1.245,598.05,597.56,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993876013,1.245,598.05,597.57,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993876217,1.245,598.05,597.58,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993876421,1.245,598.05,597.59,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993876717,1.245,598.05,597.6,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993876910,1.245,598.05,597.61,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993877115,1.245,598.05,597.62,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993877309,1.245,598.05,597.63,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993877515,1.245,598.05,597.64,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993877715,1.245,598.05,597.88,1.24189034]
["bitfinex-derivatives","BNBF0:USTF0",1740993877915,1.245,598.05,597.89,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993880312,1.245,598.05,597.9,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993880514,1.245,598.05,597.73,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993880720,1.245,598.05,597.74,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993880920,1.245,598.05,597.75,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993881120,1.245,598.05,597.73,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993881321,1.245,598.05,597.74,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993881521,1.245,598.05,597.75,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993881722,1.245,598.05,597.76,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993881925,1.245,598.05,597.73,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993882222,1.245,598.05,597.74,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993882418,1.245,598.05,597.75,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993882618,1.245,598.05,597.73,0.26734678]
["bitfinex-derivatives","BNBF0:USTF0",1740993882926,1.245,598.05,597.77,1.24189034]
["bitfinex-derivatives","BNBF0:USTF0",1740993883122,1.245,598.05,597.78,0.2674041]
["bitfinex-derivatives","BNBF0:USTF0",1740993885724,1.245,598.05,597.42,0.2674041]
["bitfinex-derivatives","BNBF0:USTF0",1740993885920,1.245,598.05,597.43,0.2674041]
["bitfinex-derivatives","BNBF0:USTF0",1740993886126,1.245,598.05,597.44,0.2674041]
["bitfinex-derivatives","BNBF0:USTF0",1740993886326,1.245,598.05,597.45,0.2674041]
["bitfinex-derivatives","BNBF0:USTF0",1740993886527,1.245,598.05,597.46,0.2674041]
["bitfinex-derivatives","BNBF0:USTF0",1740993886726,1.245,598.05,597.42,0.2674041]
["bitfinex-derivatives","BNBF0:USTF0",1740993886925,1.245,598.05,597.43,0.2674041]
["bitfinex-derivatives","BNBF0:USTF0",1740993887126,1.245,598.05,597.44,0.2674041]
["bitfinex-derivatives","BNBF0:USTF0",1740993887326,1.245,598.05,597.41,1.24189034]
["bitfinex-derivatives","BNBF0:USTF0",1740993887526,1.303,598.04,597.42,0.26740902]
["bitfinex-derivatives","BNBF0:USTF0",1740993887729,1.303,598.04,597.42,1.50929936]
["bitfinex-derivatives","BNBF0:USTF0",1740993887926,1.303,598.04,597.43,0.26740902]
["bitfinex-derivatives","BNBF0:USTF0",1740993890428,1.303,598.04,597.33,0.26740902]
["bitfinex-derivatives","BNBF0:USTF0",1740993890628,1.303,598.04,597.34,0.26740902]
["bitfinex-derivatives","BNBF0:USTF0",1740993890826,1.303,598.04,597.32,1.24189034]
["bitfinex-derivatives","BNBF0:USTF0",1740993890827,1.303,598.04,597.35,0.26740902]
["bitfinex-derivatives","BNBF0:USTF0",1740993891026,1.303,598.04,597.36,0.26740902]
["bitfinex-derivatives","BNBF0:USTF0",1740993891222,1.357,598.03,597.37,0.26740902]
["bitfinex-derivatives","BNBF0:USTF0",1740993891425,1.357,598.03,597.38,0.26740902]
["bitfinex-derivatives","BNBF0:USTF0",1740993891622,1.357,598.03,597.39,0.26740902]
["bitfinex-derivatives","BNBF0:USTF0",1740993891823,1.357,598.03,597.4,0.26740902]
["bitfinex-derivatives","BNBF0:USTF0",1740993892024,1.357,598.03,597.41,0.26740902]
["bitfinex-derivatives","BNBF0:USTF0",1740993892225,1.357,598.03,597.56,1.24189034]
["bitfinex-derivatives","BNBF0:USTF0",1740993892426,1.357,598.03,597.57,0.26740902]
["bitfinex-derivatives","BNBF0:USTF0",1740993896528,1.357,598.03,597.87,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993898532,1.357,598.03,597.88,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993898733,1.357,598.03,597.84,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993898934,1.357,598.03,597.85,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993899132,1.357,598.03,597.86,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993899334,1.357,598.03,597.87,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993899535,1.357,598.03,597.84,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993899736,1.357,598.03,597.85,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993900036,1.357,598.03,597.86,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993900238,1.357,598.03,597.87,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993900441,1.357,598.03,597.88,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993900738,1.357,598.03,597.89,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993901238,1.357,598.03,597.9,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993901439,1.357,598.03,597.91,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993901640,1.357,598.03,597.92,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993901841,1.357,598.03,597.83,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993902038,1.357,598.03,597.84,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993902238,1.357,598.03,597.83,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993902440,1.357,598.03,597.35,2.46773624]
["bitfinex-derivatives","BNBF0:USTF0",1740993902441,1.357,598.03,597.84,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993902741,1.357,598.03,597.85,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993903137,1.357,598.03,597.86,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993903341,1.357,598.03,597.67,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993903542,1.357,598.03,597.68,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993903742,1.357,598.03,597.69,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993903939,1.357,598.03,597.7,0.267473]
["bitfinex-derivatives","BNBF0:USTF0",1740993904141,1.357,598.03,597.66,1.24189034]
["bitfinex-derivatives","BNBF0:USTF0",1740993904341,0.12954332,598.03,597.67,0.26733233]
["bitfinex-derivatives","BNBF0:USTF0",1740993904542,0.12954332,598.03,597.68,0.26733233]
["bitfinex-derivatives","BNBF0:USTF0",1740993904745,0.12954332,598.03,597.69,0.26733233]
["bitfinex-derivatives","BNBF0:USTF0",1740993904950,0.12954332,598.03,597.7,0.26733233]
["bitfinex-derivatives","BNBF0:USTF0",1740993905142,0.12954332,598.03,597.65,1.24189034]
["bitfinex-derivatives","BNBF0:USTF0",1740993905143,0.12954332,598.03,597.71,0.26733233]
["bitfinex-derivatives","BNBF0:USTF0",1740993905349,0.12954332,598.03,597.72,0.26733233]
["bitfinex-derivatives","BNBF0:USTF0",1740993905649,0.12954332,598.03,597.73,0.26733233]
["bitfinex-derivatives","BNBF0:USTF0",1740993905948,0.12954332,598.03,597.74,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993906149,0.12954332,598.03,597.75,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993906449,0.41352724,598.04,597.76,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993906648,0.41352724,598.04,597.77,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993906843,0.41352724,598.04,597.78,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993907049,0.41352724,598.04,597.89,1.49014155]
["bitfinex-derivatives","BNBF0:USTF0",1740993907244,0.41352724,598.04,597.9,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993907442,0.41352724,598.04,597.91,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993907647,0.41352724,598.04,597.92,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993907842,0.41352724,598.04,597.93,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993908149,0.41352724,598.04,597.94,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993908345,0.41352724,598.04,597.95,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993908550,0.41352724,598.04,597.96,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993908754,0.41352724,598.04,597.97,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993909153,0.41352724,598.04,597.98,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993909345,0.41352724,598.04,597.99,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993909544,0.41352724,598.04,598.0,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993909849,0.41352724,598.04,598.01,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993910049,0.41352724,598.04,597.91,1.49014155]
["bitfinex-derivatives","BNBF0:USTF0",1740993910050,0.41352724,598.04,598.02,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993910250,0.41352724,598.04,598.03,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993910949,0.41352724,598.04,598.03,1.50519407]
["bitfinex-derivatives","BNBF0:USTF0",1740993912451,0.01984375,598.04,598.03,1.50519407]
["bitfinex-derivatives","BNBF0:USTF0",1740993912954,0.01984375,598.04,598.03,0.26717968]
["bitfinex-derivatives","BNBF0:USTF0",1740993913956,0.01984375,598.04,598.03,0.26708048]
["bitfinex-derivatives","BNBF0:USTF0",1740993914851,0.95192572,598.07,598.03,0.26708048]
["bitfinex-derivatives","BNBF0:USTF0",1740993915054,0.95192572,598.07,598.04,0.26708048]
["bitfinex-derivatives","BNBF0:USTF0",1740993915252,0.95192572,598.07,598.05,0.26708048]
["bitfinex-derivatives","BNBF0:USTF0",1740993915449,0.95192572,598.07,598.06,0.26708048]
["bitfinex-derivatives","BNBF0:USTF0",1740993915754,1.611,598.2,598.06,0.26708048]
["bitfinex-derivatives","BNBF0:USTF0",1740993915951,1.611,598.2,598.07,0.26708048]
["bitfinex-derivatives","BNBF0:USTF0",1740993916254,1.611,598.2,598.08,0.26708048]
["bitfinex-derivatives","BNBF0:USTF0",1740993916455,1.611,598.2,598.09,0.26708048]
["bitfinex-derivatives","BNBF0:USTF0",1740993916655,1.611,598.2,598.1,0.26708048]
["bitfinex-derivatives","BNBF0:USTF0",1740993916852,1.611,598.2,598.11,0.26708048]
["bitfinex-derivatives","BNBF0:USTF0",1740993917054,1.611,598.2,598.12,0.26708048]
["bitfinex-derivatives","BNBF0:USTF0",1740993917250,1.611,598.2,598.13,0.26708048]
["bitfinex-derivatives","BNBF0:USTF0",1740993917557,1.611,598.2,598.14,0.26708048]
["bitfinex-derivatives","BNBF0:USTF0",1740993917750,1.611,598.2,598.15,0.26708048]
["bitfinex-derivatives","BNBF0:USTF0",1740993917954,1.611,598.2,597.83,0.26708048]
["bitfinex-derivatives","BNBF0:USTF0",1740993918154,1.611,598.2,597.84,0.26708048]
["bitfinex-derivatives","BNBF0:USTF0",1740993918349,1.611,598.2,597.85,0.26708048]
["bitfinex-derivatives","BNBF0:USTF0",1740993918550,1.611,598.2,597.82,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993918850,1.611,598.2,597.83,0.26709233]
["bitfinex-derivatives","BNBF0:USTF0",1740993919053,1.611,598.2,597.84,0.26709233]
["bitfinex-derivatives","BNBF0:USTF0",1740993919256,1.611,598.2,597.85,0.26709233]
["bitfinex-derivatives","BNBF0:USTF0",1740993919556,1.611,598.2,597.86,0.26709233]
["bitfinex-derivatives","BNBF0:USTF0",1740993919756,1.611,598.2,597.87,0.26709233]
["bitfinex-derivatives","BNBF0:USTF0",1740993919953,1.611,598.2,597.88,0.26709233]
["bitfinex-derivatives","BNBF0:USTF0",1740993920257,1.611,598.2,597.89,0.26709233]
["bitfinex-derivatives","BNBF0:USTF0",1740993920456,1.23975149,598.2,597.9,0.26709233]
["bitfinex-derivatives","BNBF0:USTF0",1740993920655,1.23975149,598.2,597.72,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993920656,1.23975149,598.2,597.91,0.26709233]
["bitfinex-derivatives","BNBF0:USTF0",1740993920856,1.23975149,598.2,597.92,0.26709233]
["bitfinex-derivatives","BNBF0:USTF0",1740993921051,1.23975149,598.2,597.93,0.26709233]
["bitfinex-derivatives","BNBF0:USTF0",1740993921252,1.23975149,598.2,597.94,0.26709233]
["bitfinex-derivatives","BNBF0:USTF0",1740993921552,1.23975149,598.2,597.95,0.26709233]
["bitfinex-derivatives","BNBF0:USTF0",1740993921751,1.23975149,598.2,597.96,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993921955,1.23975149,598.2,597.97,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993922160,1.23975149,598.2,597.98,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993922359,1.23975149,598.2,597.99,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993922557,1.23975149,598.2,598.0,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993922752,1.23975149,598.2,598.01,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993922956,1.23975149,598.2,598.02,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993923161,1.085,598.45,598.03,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993923357,1.085,598.45,598.04,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993923558,1.085,598.45,598.05,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993923758,1.085,598.45,598.06,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993923955,1.085,598.45,598.07,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993924153,1.085,598.45,598.08,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993924354,1.085,598.45,598.09,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993924554,1.085,598.45,598.1,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993924759,1.085,598.45,598.11,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993924960,1.085,598.45,598.12,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993925155,1.085,598.45,598.13,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993925354,1.085,598.45,598.14,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993925554,1.085,598.45,598.15,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993925755,1.085,598.45,598.16,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993925961,1.085,598.45,598.17,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993926159,1.085,598.45,598.18,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993926363,1.085,598.45,598.19,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993926555,1.085,598.45,598.2,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993926754,1.085,598.45,598.21,0.26702413]
["bitfinex-derivatives","BNBF0:USTF0",1740993927160,1.085,598.45,598.22,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993927361,1.085,598.45,598.23,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993927556,1.085,598.45,598.24,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993927759,1.085,598.45,598.25,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993927959,1.085,598.45,598.26,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993928160,1.085,598.45,598.27,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993928354,1.085,598.45,598.28,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993928555,1.085,598.45,598.29,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993928861,1.085,598.45,598.3,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993929061,1.085,598.45,598.31,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993929359,1.085,598.45,598.32,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993929759,1.085,598.45,598.33,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993929957,1.085,598.45,598.34,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993930160,1.085,598.45,598.35,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993930355,1.085,598.45,598.36,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993930559,1.085,598.45,598.14,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993930760,1.085,598.45,598.15,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993930962,1.085,598.45,598.16,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993931164,1.085,598.45,598.17,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993931358,1.085,598.45,598.18,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993931556,1.085,598.45,598.19,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993931757,1.085,598.45,598.2,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993931960,1.085,598.45,598.21,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993932158,1.085,598.45,598.22,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993932362,1.085,598.45,598.23,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993932563,1.085,598.45,598.24,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993932759,1.085,598.45,598.24,1.49950597]
["bitfinex-derivatives","BNBF0:USTF0",1740993933063,1.085,598.45,598.25,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993933265,1.085,598.45,598.26,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993933461,1.085,598.45,598.27,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993933662,1.085,598.45,598.28,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993933862,1.085,598.45,598.29,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993934063,1.085,598.45,598.25,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993934259,1.085,598.45,598.26,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993934566,1.085,598.45,598.27,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993934760,1.085,598.45,598.24,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993934761,1.085,598.45,598.25,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993934966,1.085,598.45,598.37,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993935165,1.085,598.45,598.38,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993935365,1.085,598.45,598.39,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993935562,1.375,598.7,598.4,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993935761,1.375,598.7,598.41,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993935960,1.375,598.7,598.42,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993936359,1.375,598.7,598.43,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993936563,1.375,598.7,598.38,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993936760,1.375,598.7,598.39,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993936963,1.375,598.7,598.4,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993937160,1.375,598.7,598.41,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993937360,1.375,598.7,598.42,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993937559,1.375,598.7,598.6,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993937764,1.375,598.7,598.61,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993938865,1.139,598.87,598.61,0.26695216]
["bitfinex-derivatives","BNBF0:USTF0",1740993939060,1.139,598.87,598.6,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993939262,1.139,598.87,598.61,0.26685696]
["bitfinex-derivatives","BNBF0:USTF0",1740993939660,1.139,598.87,598.24,0.26685696]
["bitfinex-derivatives","BNBF0:USTF0",1740993939863,1.139,598.87,598.25,0.26685696]
["bitfinex-derivatives","BNBF0:USTF0",1740993940064,1.139,598.87,598.23,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993940065,1.139,598.87,598.26,0.26685696]
["bitfinex-derivatives","BNBF0:USTF0",1740993940261,1.139,598.87,598.27,0.26685696]
["bitfinex-derivatives","BNBF0:USTF0",1740993940466,1.139,598.87,598.28,0.26685696]
["bitfinex-derivatives","BNBF0:USTF0",1740993940766,1.139,598.87,598.23,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993940966,1.139,598.87,598.24,0.26685261]
["bitfinex-derivatives","BNBF0:USTF0",1740993941166,1.139,598.87,598.25,0.26685261]
["bitfinex-derivatives","BNBF0:USTF0",1740993941368,1.139,598.87,598.26,0.26685261]
["bitfinex-derivatives","BNBF0:USTF0",1740993941670,1.139,598.87,598.37,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993941968,1.139,598.87,598.38,0.26685261]
["bitfinex-derivatives","BNBF0:USTF0",1740993942168,1.139,598.87,598.39,0.26685261]
["bitfinex-derivatives","BNBF0:USTF0",1740993942368,1.139,598.87,598.37,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993942570,1.139,598.87,598.38,0.26703899]
["bitfinex-derivatives","BNBF0:USTF0",1740993943763,1.139,598.87,598.01,0.26703899]
["bitfinex-derivatives","BNBF0:USTF0",1740993944070,1.139,598.87,598.02,0.26703899]
["bitfinex-derivatives","BNBF0:USTF0",1740993944268,1.139,598.87,598.03,0.26703899]
["bitfinex-derivatives","BNBF0:USTF0",1740993944469,1.139,598.87,598.04,0.26703899]
["bitfinex-derivatives","BNBF0:USTF0",1740993944669,1.139,598.87,598.05,0.26703899]
["bitfinex-derivatives","BNBF0:USTF0",1740993944970,1.139,598.87,598.28,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993945265,1.139,598.87,598.29,0.26703899]
["bitfinex-derivatives","BNBF0:USTF0",1740993946769,1.139,598.87,598.4,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993946965,1.139,598.87,598.41,0.26703899]
["bitfinex-derivatives","BNBF0:USTF0",1740993948670,1.139,598.87,598.46,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993948872,1.139,598.87,598.47,0.26703899]
["bitfinex-derivatives","BNBF0:USTF0",1740993949271,1.139,598.87,598.48,0.26703899]
["bitfinex-derivatives","BNBF0:USTF0",1740993949467,1.139,598.87,598.49,0.26703899]
["bitfinex-derivatives","BNBF0:USTF0",1740993949672,1.139,598.87,598.5,0.26703899]
["bitfinex-derivatives","BNBF0:USTF0",1740993949874,1.139,598.87,598.51,0.26703899]
["bitfinex-derivatives","BNBF0:USTF0",1740993950074,1.139,598.87,598.52,0.26703899]
["bitfinex-derivatives","BNBF0:USTF0",1740993950274,1.139,598.87,598.53,0.26703899]
["bitfinex-derivatives","BNBF0:USTF0",1740993950575,1.139,598.87,598.54,0.2669269]
["bitfinex-derivatives","BNBF0:USTF0",1740993950776,1.139,598.87,598.84,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993951076,1.139,598.87,598.85,0.2669269]
["bitfinex-derivatives","BNBF0:USTF0",1740993953075,1.139,598.87,598.71,0.2669269]
["bitfinex-derivatives","BNBF0:USTF0",1740993953278,1.139,598.87,598.72,0.2669269]
["bitfinex-derivatives","BNBF0:USTF0",1740993953575,1.139,598.87,598.7,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993953775,1.139,598.87,598.71,0.26694613]
["bitfinex-derivatives","BNBF0:USTF0",1740993955276,1.139,598.87,598.72,0.26702789]
["bitfinex-derivatives","BNBF0:USTF0",1740993955474,1.139,598.87,598.73,0.26702789]
["bitfinex-derivatives","BNBF0:USTF0",1740993955775,1.139,598.87,598.74,0.26702789]
["bitfinex-derivatives","BNBF0:USTF0",1740993955976,1.139,598.87,598.36,0.26702789]
["bitfinex-derivatives","BNBF0:USTF0",1740993956171,1.139,598.87,598.37,0.26702789]
["bitfinex-derivatives","BNBF0:USTF0",1740993956368,1.139,598.87,598.36,0.26702789]
["bitfinex-derivatives","BNBF0:USTF0",1740993956570,1.139,598.87,598.37,0.26702789]
["bitfinex-derivatives","BNBF0:USTF0",1740993956774,1.139,598.87,598.36,0.26702789]
["bitfinex-derivatives","BNBF0:USTF0",1740993956970,1.001,598.88,598.37,0.26702789]
["bitfinex-derivatives","BNBF0:USTF0",1740993957174,1.001,598.88,598.36,0.26702789]
["bitfinex-derivatives","BNBF0:USTF0",1740993957374,1.001,598.88,598.37,0.26702789]
["bitfinex-derivatives","BNBF0:USTF0",1740993957577,1.001,598.88,598.36,0.26702789]
["bitfinex-derivatives","BNBF0:USTF0",1740993957778,1.001,598.88,598.37,0.26702789]
["bitfinex-derivatives","BNBF0:USTF0",1740993958279,1.001,598.88,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1740993958576,1.001,598.88,598.39,0.26702789]
["bitfinex-derivatives","BNBF0:USTF0",1740993958976,1.001,598.88,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1740993959173,1.001,598.88,598.41,0.26702789]
["bitfinex-derivatives","BNBF0:USTF0",1740993959579,1.001,598.88,598.42,0.26702789]
["bitfinex-derivatives","BNBF0:USTF0",1740993959779,1.001,598.88,598.43,0.26702789]
["bitfinex-derivatives","BNBF0:USTF0",1740993959982,1.001,598.88,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1740993960176,1.001,598.88,598.41,0.26700311]
["bitfinex-derivatives","BNBF0:USTF0",1740993960377,1.001,598.88,598.42,0.60121653]
["bitfinex-derivatives","BNBF0:USTF0",1740993960679,1.001,598.88,598.43,0.26700311]
["bitfinex-derivatives","BNBF0:USTF0",1740993960883,1.001,598.88,598.44,0.26700311]
["bitfinex-derivatives","BNBF0:USTF0",1740993961080,1.001,598.88,598.45,0.26700311]
["bitfinex-derivatives","BNBF0:USTF0",1740993961277,1.001,598.88,598.46,0.26695148]
["bitfinex-derivatives","BNBF0:USTF0",1740993961477,1.001,598.88,598.47,0.26695148]
["bitfinex-derivatives","BNBF0:USTF0",1740993961681,1.001,598.88,598.48,0.26695148]
["bitfinex-derivatives","BNBF0:USTF0",1740993961982,1.001,598.88,598.49,0.26695148]
["bitfinex-derivatives","BNBF0:USTF0",1740993962181,1.001,598.88,598.5,0.26695148]
["bitfinex-derivatives","BNBF0:USTF0",1740993962375,1.001,598.88,598.51,0.26695148]
["bitfinex-derivatives","BNBF0:USTF0",1740993962579,1.001,598.88,598.5,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993962777,1.001,598.88,598.51,0.26695148]
["bitfinex-derivatives","BNBF0:USTF0",1740993963982,1.001,598.88,598.51,1.49950529]
["bitfinex-derivatives","BNBF0:USTF0",1740993964186,1.001,598.88,598.52,0.26695148]
["bitfinex-derivatives","BNBF0:USTF0",1740993964482,1.001,598.88,598.51,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993964483,1.001,598.88,598.53,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993964682,1.001,598.88,598.52,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993964981,1.001,598.88,598.53,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993965178,0.893,598.91,598.54,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993965376,0.893,598.91,598.55,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993965577,0.893,598.91,598.52,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993965777,0.893,598.91,598.53,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993966082,0.893,598.91,598.54,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993966285,0.893,598.91,598.55,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993966485,0.893,598.91,598.56,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993966684,0.893,598.91,598.57,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993966880,0.893,598.91,598.43,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993967085,0.893,598.91,598.44,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993967391,0.893,598.91,598.45,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993967885,0.893,598.91,598.46,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993968085,0.893,598.91,598.43,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993968284,0.893,598.91,598.44,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993968477,0.893,598.91,598.43,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993968679,0.893,598.91,598.44,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993968883,0.893,598.91,598.45,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993969084,0.893,598.91,598.43,0.26707896]
["bitfinex-derivatives","BNBF0:USTF0",1740993969384,0.893,598.91,598.42,1.56676723]
["bitfinex-derivatives","BNBF0:USTF0",1740993969586,0.893,598.91,598.43,0.26711165]
["bitfinex-derivatives","BNBF0:USTF0",1740993970286,0.893,598.91,598.44,0.26711165]
["bitfinex-derivatives","BNBF0:USTF0",1740993970586,0.893,598.91,598.45,0.26711165]
["bitfinex-derivatives","BNBF0:USTF0",1740993970788,0.893,598.91,598.46,0.26711165]
["bitfinex-derivatives","BNBF0:USTF0",1740993970987,0.893,598.91,598.47,0.26711165]
["bitfinex-derivatives","BNBF0:USTF0",1740993971188,0.893,598.91,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1740993971380,0.893,598.91,598.43,0.26697913]
["bitfinex-derivatives","BNBF0:USTF0",1740993971686,0.893,598.91,598.44,0.60118138]
["bitfinex-derivatives","BNBF0:USTF0",1740993971882,0.893,598.91,598.45,0.26697913]
["bitfinex-derivatives","BNBF0:USTF0",1740993972086,0.893,598.91,598.46,0.26697913]
["bitfinex-derivatives","BNBF0:USTF0",1740993972284,0.893,598.91,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1740993972285,0.893,598.91,598.68,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993972485,0.893,598.91,598.69,0.26697913]
["bitfinex-derivatives","BNBF0:USTF0",1740993974480,0.893,598.91,598.68,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993974684,0.893,598.91,598.69,0.26695386]
["bitfinex-derivatives","BNBF0:USTF0",1740993975086,0.893,598.91,598.7,0.26695386]
["bitfinex-derivatives","BNBF0:USTF0",1740993975281,0.893,598.91,598.65,0.26695386]
["bitfinex-derivatives","BNBF0:USTF0",1740993975481,0.893,598.91,598.66,0.26695386]
["bitfinex-derivatives","BNBF0:USTF0",1740993975686,0.893,598.91,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1740993975985,0.893,598.91,598.68,0.26695386]
["bitfinex-derivatives","BNBF0:USTF0",1740993976185,0.893,598.91,598.69,0.60101656]
["bitfinex-derivatives","BNBF0:USTF0",1740993976386,0.893,598.91,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740993976683,0.893,598.91,598.71,0.26695386]
["bitfinex-derivatives","BNBF0:USTF0",1740993976890,0.893,598.91,598.72,0.26695386]
["bitfinex-derivatives","BNBF0:USTF0",1740993977191,0.893,598.91,598.73,0.60099424]
["bitfinex-derivatives","BNBF0:USTF0",1740993977386,0.893,598.91,598.74,0.60098866]
["bitfinex-derivatives","BNBF0:USTF0",1740993977582,0.893,598.91,598.75,0.60098308]
["bitfinex-derivatives","BNBF0:USTF0",1740993977788,0.893,598.91,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1740993977989,0.893,598.91,598.76,0.26683052]
["bitfinex-derivatives","BNBF0:USTF0",1740993978189,0.893,598.91,598.77,0.60084859]
["bitfinex-derivatives","BNBF0:USTF0",1740993978389,0.893,598.91,598.78,0.26683052]
["bitfinex-derivatives","BNBF0:USTF0",1740993979490,0.893,598.91,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1740993979692,0.893,598.91,598.78,0.26690329]
["bitfinex-derivatives","BNBF0:USTF0",1740993981193,0.893,598.91,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1740993981489,0.893,598.91,598.78,0.26691315]
["bitfinex-derivatives","BNBF0:USTF0",1740993984698,0.893,598.91,598.79,0.26704048]
["bitfinex-derivatives","BNBF0:USTF0",1740993984889,0.893,598.91,598.64,0.26704048]
["bitfinex-derivatives","BNBF0:USTF0",1740993985095,0.893,598.91,598.65,0.26704048]
["bitfinex-derivatives","BNBF0:USTF0",1740993985295,0.893,598.91,598.66,0.26704048]
["bitfinex-derivatives","BNBF0:USTF0",1740993985496,0.893,598.91,598.3,0.26704048]
["bitfinex-derivatives","BNBF0:USTF0",1740993985698,0.893,598.91,598.31,0.26704048]
["bitfinex-derivatives","BNBF0:USTF0",1740993985996,0.893,598.91,598.32,0.26704048]
["bitfinex-derivatives","BNBF0:USTF0",1740993986396,0.893,598.91,598.33,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1740993986592,0.893,598.91,598.34,0.6013054]
["bitfinex-derivatives","BNBF0:USTF0",1740993986793,0.893,598.91,598.35,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1740993986990,0.893,598.91,598.36,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1740993987189,0.893,598.91,598.37,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1740993987397,0.893,598.91,598.38,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1740993987593,1.112,598.94,598.39,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1740993987803,1.112,598.94,598.4,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1740993987999,1.112,598.94,598.41,0.6012663]
["bitfinex-derivatives","BNBF0:USTF0",1740993988197,1.112,598.94,598.42,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1740993988394,1.112,598.94,598.43,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1740993988697,1.112,598.94,598.44,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1740993988897,1.112,598.94,598.45,0.60124396]
["bitfinex-derivatives","BNBF0:USTF0",1740993989192,1.112,598.94,598.46,0.60123838]
["bitfinex-derivatives","BNBF0:USTF0",1740993989391,1.112,598.94,598.47,0.60123279]
["bitfinex-derivatives","BNBF0:USTF0",1740993989591,1.112,598.94,598.48,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1740993989790,1.112,598.94,598.49,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1740993989996,1.112,598.94,598.5,0.60121604]
["bitfinex-derivatives","BNBF0:USTF0",1740993990192,1.112,598.94,598.51,0.60121046]
["bitfinex-derivatives","BNBF0:USTF0",1740993990393,1.112,598.94,598.65,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993990693,1.112,598.94,598.66,0.60112673]
["bitfinex-derivatives","BNBF0:USTF0",1740993990892,1.112,598.94,598.67,0.60112115]
["bitfinex-derivatives","BNBF0:USTF0",1740993991091,1.112,598.94,598.68,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1740993992098,1.112,598.94,598.65,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993992799,1.112,598.94,597.4,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993993000,1.112,598.94,597.41,0.26716446]
["bitfinex-derivatives","BNBF0:USTF0",1740993993199,1.112,598.94,597.42,0.26716446]
["bitfinex-derivatives","BNBF0:USTF0",1740993993499,1.112,598.94,597.43,0.26718503]
["bitfinex-derivatives","BNBF0:USTF0",1740993993796,1.112,598.94,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1740993993995,1.112,598.94,597.46,0.26718503]
["bitfinex-derivatives","BNBF0:USTF0",1740993994196,1.112,598.94,597.47,0.26718503]
["bitfinex-derivatives","BNBF0:USTF0",1740993994495,1.112,598.94,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1740993994496,1.112,598.94,597.48,0.26718503]
["bitfinex-derivatives","BNBF0:USTF0",1740993994800,1.112,598.94,597.49,0.26718503]
["bitfinex-derivatives","BNBF0:USTF0",1740993995002,1.112,598.94,597.5,0.26718503]
["bitfinex-derivatives","BNBF0:USTF0",1740993995202,1.112,598.94,597.51,0.26718503]
["bitfinex-derivatives","BNBF0:USTF0",1740993995402,2.396,598.94,597.76,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740993995602,2.396,598.94,597.77,0.26718503]
["bitfinex-derivatives","BNBF0:USTF0",1740993995902,2.396,598.94,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1740993996102,2.396,598.94,597.8,0.26718503]
["bitfinex-derivatives","BNBF0:USTF0",1740993996296,2.396,598.94,597.81,0.26718503]
["bitfinex-derivatives","BNBF0:USTF0",1740993996496,2.396,598.94,597.82,0.26718503]
["bitfinex-derivatives","BNBF0:USTF0",1740993996898,2.396,598.94,597.83,0.26718503]
["bitfinex-derivatives","BNBF0:USTF0",1740993997205,2.396,598.94,597.84,0.26718503]
["bitfinex-derivatives","BNBF0:USTF0",1740993997404,2.396,598.94,597.85,0.26718503]
["bitfinex-derivatives","BNBF0:USTF0",1740993997604,2.396,598.94,597.86,0.26718503]
["bitfinex-derivatives","BNBF0:USTF0",1740993997802,3.308,598.94,597.87,0.26718503]
["bitfinex-derivatives","BNBF0:USTF0",1740993998002,3.308,598.94,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1740993998207,3.308,598.94,597.9,0.26716153]
["bitfinex-derivatives","BNBF0:USTF0",1740993998400,3.308,598.94,597.89,1.5670635]
["bitfinex-derivatives","BNBF0:USTF0",1740993998401,3.308,598.94,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740993998602,3.308,598.94,597.93,0.26716153]
["bitfinex-derivatives","BNBF0:USTF0",1740993998806,3.308,598.94,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740993999001,3.308,598.94,597.96,0.26716153]
["bitfinex-derivatives","BNBF0:USTF0",1740993999202,3.308,598.94,597.97,0.26716153]
["bitfinex-derivatives","BNBF0:USTF0",1740993999406,3.308,598.94,597.98,0.26716153]
["bitfinex-derivatives","BNBF0:USTF0",1740993999608,3.308,598.94,597.99,0.26716153]
["bitfinex-derivatives","BNBF0:USTF0",1740993999808,4.194,598.94,598.0,0.60160969]
["bitfinex-derivatives","BNBF0:USTF0",1740994000109,4.194,598.94,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1740994000308,4.194,598.94,598.03,0.26716153]
["bitfinex-derivatives","BNBF0:USTF0",1740994000506,4.194,598.94,598.1,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740994000710,4.194,598.94,598.11,0.60154818]
["bitfinex-derivatives","BNBF0:USTF0",1740994001009,4.194,598.94,598.12,0.26716153]
["bitfinex-derivatives","BNBF0:USTF0",1740994001205,4.194,598.94,598.13,0.26716153]
["bitfinex-derivatives","BNBF0:USTF0",1740994001406,4.194,598.94,598.14,0.26720177]
["bitfinex-derivatives","BNBF0:USTF0",1740994001604,4.194,598.94,598.15,0.26720177]
["bitfinex-derivatives","BNBF0:USTF0",1740994001806,4.194,598.94,598.16,0.26720177]
["bitfinex-derivatives","BNBF0:USTF0",1740994002002,4.194,598.94,598.17,0.26720177]
["bitfinex-derivatives","BNBF0:USTF0",1740994002207,4.194,598.94,598.18,0.26720177]
["bitfinex-derivatives","BNBF0:USTF0",1740994002502,4.194,598.94,598.19,0.26720177]
["bitfinex-derivatives","BNBF0:USTF0",1740994002705,4.194,598.94,598.12,0.26720177]
["bitfinex-derivatives","BNBF0:USTF0",1740994002909,4.194,598.94,598.13,0.26720177]
["bitfinex-derivatives","BNBF0:USTF0",1740994003112,4.194,598.94,598.14,0.26720177]
["bitfinex-derivatives","BNBF0:USTF0",1740994003307,4.194,598.94,598.15,0.26720177]
["bitfinex-derivatives","BNBF0:USTF0",1740994003504,4.194,598.94,598.16,0.26720177]
["bitfinex-derivatives","BNBF0:USTF0",1740994003710,4.194,598.94,598.17,0.26720177]
["bitfinex-derivatives","BNBF0:USTF0",1740994003910,4.194,598.94,598.12,0.26720177]
["bitfinex-derivatives","BNBF0:USTF0",1740994004105,4.194,598.94,598.13,0.26720177]
["bitfinex-derivatives","BNBF0:USTF0",1740994004306,4.194,598.94,598.14,0.26720177]
["bitfinex-derivatives","BNBF0:USTF0",1740994004509,4.194,598.94,598.15,0.26720177]
["bitfinex-derivatives","BNBF0:USTF0",1740994004706,4.194,598.94,598.16,0.26725804]
["bitfinex-derivatives","BNBF0:USTF0",1740994005010,4.194,598.94,598.17,0.26725804]
["bitfinex-derivatives","BNBF0:USTF0",1740994005308,4.194,598.94,598.18,0.26725804]
["bitfinex-derivatives","BNBF0:USTF0",1740994005511,4.194,598.94,598.12,0.26725804]
["bitfinex-derivatives","BNBF0:USTF0",1740994006905,5.135,598.94,598.12,0.26725804]
["bitfinex-derivatives","BNBF0:USTF0",1740994014511,5.135,598.94,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1740994014707,5.135,598.94,598.12,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994016311,5.135,598.94,598.13,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994016616,5.135,598.94,598.14,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994016915,5.135,598.94,598.15,0.60159671]
["bitfinex-derivatives","BNBF0:USTF0",1740994017110,5.135,598.94,598.16,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994017410,5.135,598.94,598.17,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994017615,5.135,598.94,598.18,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994017816,5.135,598.94,598.19,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994018018,5.135,598.94,598.2,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994018218,5.135,598.94,598.21,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994018518,5.135,598.94,598.22,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994018820,5.135,598.94,598.23,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994019019,5.135,598.94,598.24,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994019215,5.135,598.94,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740994019216,5.135,598.94,598.25,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994019418,5.135,598.94,598.26,0.60153524]
["bitfinex-derivatives","BNBF0:USTF0",1740994019615,5.135,598.94,598.27,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994019816,5.135,598.94,598.28,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994020018,5.135,598.94,598.29,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994020218,5.135,598.94,598.27,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994020414,5.135,598.94,598.28,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994020616,5.135,598.94,598.27,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994020820,5.135,598.94,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1740994021124,5.135,598.94,598.29,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994021421,5.135,598.94,598.3,0.60151289]
["bitfinex-derivatives","BNBF0:USTF0",1740994021722,5.135,598.94,598.31,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994021929,5.135,598.94,598.32,0.26723243]
["bitfinex-derivatives","BNBF0:USTF0",1740994022222,5.135,598.94,598.33,0.60149613]
["bitfinex-derivatives","BNBF0:USTF0",1740994022422,5.135,598.94,598.34,0.60133824]
["bitfinex-derivatives","BNBF0:USTF0",1740994022623,5.135,598.94,598.35,0.26708013]
["bitfinex-derivatives","BNBF0:USTF0",1740994025922,5.135,598.94,598.36,0.26723435]
["bitfinex-derivatives","BNBF0:USTF0",1740994026120,5.135,598.94,598.35,0.26723435]
["bitfinex-derivatives","BNBF0:USTF0",1740994026316,5.135,598.94,598.36,0.26723435]
["bitfinex-derivatives","BNBF0:USTF0",1740994026520,5.135,598.94,597.97,0.26723435]
["bitfinex-derivatives","BNBF0:USTF0",1740994026817,5.135,598.94,597.98,0.60169369]
["bitfinex-derivatives","BNBF0:USTF0",1740994027017,5.135,598.94,597.99,0.26723435]
["bitfinex-derivatives","BNBF0:USTF0",1740994027220,5.135,598.94,598.0,0.26723435]
["bitfinex-derivatives","BNBF0:USTF0",1740994027420,5.135,598.94,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740994027621,5.135,598.94,597.99,0.26729613]
["bitfinex-derivatives","BNBF0:USTF0",1740994027823,5.135,598.94,598.0,0.26729613]
["bitfinex-derivatives","BNBF0:USTF0",1740994028024,5.135,598.94,598.01,0.26729613]
["bitfinex-derivatives","BNBF0:USTF0",1740994028225,5.135,598.94,598.02,0.26729613]
["bitfinex-derivatives","BNBF0:USTF0",1740994028419,5.135,598.94,598.03,0.26729613]
["bitfinex-derivatives","BNBF0:USTF0",1740994028719,5.135,598.94,598.04,0.26729613]
["bitfinex-derivatives","BNBF0:USTF0",1740994028926,5.135,598.94,597.99,0.26729613]
["bitfinex-derivatives","BNBF0:USTF0",1740994029125,5.135,598.94,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740994029322,5.135,598.94,597.99,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994031727,1.74414962,598.93,597.99,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994033123,5.01060294,599.2,597.99,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994033323,5.34438688,599.19,597.99,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994033527,1.74414234,598.93,597.99,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994033726,5.01060294,599.17,597.99,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994033921,1.74414234,598.97,597.99,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994034329,4.34252255,599.14,598.0,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994034628,0.33380065,599.16,598.01,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994034829,0.33380065,599.16,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740994034830,1.66997899,599.15,598.02,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994035027,1.66997899,599.14,598.03,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994035224,2.87397899,599.13,597.99,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994035427,1.66997899,599.12,598.0,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994035631,1.66997899,599.11,598.01,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994035835,1.66997899,599.12,598.02,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994036132,1.204,599.13,598.03,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994036331,1.204,599.13,598.04,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994036530,1.204,599.13,598.05,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994036729,1.204,599.13,598.06,0.60173372]
["bitfinex-derivatives","BNBF0:USTF0",1740994036931,1.204,599.13,598.07,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994037125,1.204,599.13,598.08,0.26731912]
["bitfinex-derivatives","BNBF0:USTF0",1740994037426,1.204,599.13,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1740994037634,1.204,599.13,598.07,0.26722083]
["bitfinex-derivatives","BNBF0:USTF0",1740994038029,2.87377811,599.13,598.07,0.26722083]
["bitfinex-derivatives","BNBF0:USTF0",1740994038228,2.87377811,599.13,598.08,0.2672638]
["bitfinex-derivatives","BNBF0:USTF0",1740994038422,2.87377811,599.13,598.07,0.2672638]
["bitfinex-derivatives","BNBF0:USTF0",1740994038627,2.87377811,599.13,598.08,0.2672638]
["bitfinex-derivatives","BNBF0:USTF0",1740994038830,2.87377811,599.13,598.07,0.2672638]
["bitfinex-derivatives","BNBF0:USTF0",1740994039330,1.66977811,599.12,598.07,0.2672638]
["bitfinex-derivatives","BNBF0:USTF0",1740994039531,1.74383644,599.12,598.07,0.2672638]
["bitfinex-derivatives","BNBF0:USTF0",1740994039731,1.66977811,599.11,598.07,0.2672638]
["bitfinex-derivatives","BNBF0:USTF0",1740994039932,1.66977811,599.1,598.07,0.2672638]
["bitfinex-derivatives","BNBF0:USTF0",1740994040132,1.66977811,599.11,598.07,0.2672638]
["bitfinex-derivatives","BNBF0:USTF0",1740994040327,3.41361455,599.12,598.07,0.2672638]
["bitfinex-derivatives","BNBF0:USTF0",1740994041134,0.889,599.11,598.07,0.2672638]
["bitfinex-derivatives","BNBF0:USTF0",1740994042535,1.74390198,599.1,598.07,0.2672638]
["bitfinex-derivatives","BNBF0:USTF0",1740994045834,1.74390198,599.1,598.08,0.26726916]
["bitfinex-derivatives","BNBF0:USTF0",1740994046132,1.74390198,599.1,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1740994046133,1.74390198,599.1,598.07,0.26726916]
["bitfinex-derivatives","BNBF0:USTF0",1740994046332,1.66989014,599.09,598.08,0.26726916]
["bitfinex-derivatives","BNBF0:USTF0",1740994046638,1.66989014,599.09,598.09,0.26726916]
["bitfinex-derivatives","BNBF0:USTF0",1740994046837,1.66989014,599.09,598.07,0.26726916]
["bitfinex-derivatives","BNBF0:USTF0",1740994047039,1.66989014,599.09,598.08,0.26726916]
["bitfinex-derivatives","BNBF0:USTF0",1740994047338,1.66989014,599.09,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1740994047537,1.66989014,599.09,598.07,0.2673035]
["bitfinex-derivatives","BNBF0:USTF0",1740994048140,1.66989014,599.08,598.07,0.2673035]
["bitfinex-derivatives","BNBF0:USTF0",1740994048432,1.66989014,599.07,598.07,0.2673035]
["bitfinex-derivatives","BNBF0:USTF0",1740994048630,1.66989014,599.06,598.07,0.2673035]
["bitfinex-derivatives","BNBF0:USTF0",1740994048831,4.34232414,599.07,598.07,0.2673035]
["bitfinex-derivatives","BNBF0:USTF0",1740994049138,5.01043788,599.06,597.81,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740994049433,5.01043788,599.05,597.82,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994049738,5.01043788,599.04,597.82,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994049938,5.01043788,599.03,597.82,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994050138,5.01043788,599.02,597.82,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994050334,5.01043788,599.01,597.82,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994050536,4.34232414,599.0,597.82,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994050737,4.34232414,598.99,597.83,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994050933,1.66989014,598.98,597.84,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994051237,1.67008009,598.97,597.85,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994051439,1.74390198,599.1,597.71,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994051634,1.67008556,599.09,597.72,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994051837,1.67008556,599.08,597.73,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994052034,1.67008556,599.07,597.71,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994052239,1.67008556,599.06,597.71,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994052439,1.67008556,599.05,597.71,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994052639,1.67008556,599.04,597.57,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994052836,1.67008556,599.03,597.58,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994053041,1.67008556,599.02,597.59,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994053241,1.67008556,599.01,597.6,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994053438,1.67008556,599.0,597.61,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994053642,1.67008556,598.99,597.62,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994053840,1.67008556,598.98,597.63,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994054044,1.67008556,598.97,597.64,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994054346,1.67008556,598.96,597.65,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994054547,1.67008556,598.96,597.66,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994054740,0.99,599.07,597.67,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994054952,0.99,599.07,597.59,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740994054953,1.74428076,599.04,597.68,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994055143,1.74428076,599.04,597.69,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994055339,1.74428076,599.04,597.7,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994055545,1.74428076,599.04,597.71,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994055741,1.74428076,599.04,597.72,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994055945,1.74428076,599.04,597.73,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994056247,1.66980687,599.03,597.74,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994056548,1.66980687,599.02,597.75,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994056745,1.66980687,599.01,597.76,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994056948,1.66980687,599.0,597.75,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740994057147,0.99,599.07,597.76,0.26733962]
["bitfinex-derivatives","BNBF0:USTF0",1740994057348,1.74421519,598.99,597.77,0.26729321]
["bitfinex-derivatives","BNBF0:USTF0",1740994057549,0.99,599.07,597.76,0.26729321]
["bitfinex-derivatives","BNBF0:USTF0",1740994057843,1.74422247,598.98,597.77,0.26729321]
["bitfinex-derivatives","BNBF0:USTF0",1740994058043,0.99,599.07,597.76,0.26729321]
["bitfinex-derivatives","BNBF0:USTF0",1740994058439,1.74422976,598.97,597.76,0.26729321]
["bitfinex-derivatives","BNBF0:USTF0",1740994058644,0.99,599.07,597.76,0.26729321]
["bitfinex-derivatives","BNBF0:USTF0",1740994058846,1.74417876,599.06,597.76,0.26729321]
["bitfinex-derivatives","BNBF0:USTF0",1740994059043,1.74417876,599.06,597.85,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740994059246,1.74417876,599.06,597.86,0.26729321]
["bitfinex-derivatives","BNBF0:USTF0",1740994060152,0.99,599.07,597.87,0.26729321]
["bitfinex-derivatives","BNBF0:USTF0",1740994060352,0.99,599.07,597.88,0.26729321]
["bitfinex-derivatives","BNBF0:USTF0",1740994060657,0.99,599.07,598.2,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740994060853,0.99,599.07,598.21,0.26729321]
["bitfinex-derivatives","BNBF0:USTF0",1740994061352,2.243,599.07,598.21,0.26729321]
["bitfinex-derivatives","BNBF0:USTF0",1740994062353,3.105,599.07,598.21,0.26729321]
["bitfinex-derivatives","BNBF0:USTF0",1740994062948,3.105,599.07,598.22,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740994063147,3.105,599.07,598.23,0.26729321]
["bitfinex-derivatives","BNBF0:USTF0",1740994063452,1.74370537,599.06,598.23,0.26729321]
["bitfinex-derivatives","BNBF0:USTF0",1740994063853,1.74370537,599.06,598.24,0.26724741]
["bitfinex-derivatives","BNBF0:USTF0",1740994064053,1.74370537,599.06,598.22,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740994064054,1.74370537,599.06,598.23,0.26724741]
["bitfinex-derivatives","BNBF0:USTF0",1740994064257,3.41353693,599.06,598.24,0.26724741]
["bitfinex-derivatives","BNBF0:USTF0",1740994064554,3.41353693,599.06,598.25,0.26724741]
["bitfinex-derivatives","BNBF0:USTF0",1740994064748,1.74370537,599.06,598.23,0.26724741]
["bitfinex-derivatives","BNBF0:USTF0",1740994064953,1.74370537,599.06,598.24,0.26724741]
["bitfinex-derivatives","BNBF0:USTF0",1740994065154,1.74370537,599.06,598.2,0.26724741]
["bitfinex-derivatives","BNBF0:USTF0",1740994065355,1.74370537,599.06,598.19,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740994065555,1.74370537,599.06,598.2,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994066255,3.105,599.07,598.2,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994066754,3.105,599.07,598.21,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994066949,3.105,599.07,598.12,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994067156,3.105,599.07,598.13,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994067350,5.636,599.07,598.12,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994067554,5.636,599.07,598.13,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994067754,5.636,599.07,598.12,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994067956,5.636,599.07,598.13,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994068155,5.636,599.07,598.12,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994068356,5.636,599.07,598.13,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994068552,5.636,599.07,598.12,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994068749,5.636,599.07,598.13,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994068953,5.636,599.07,598.12,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994069255,5.636,599.07,598.13,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994070258,5.636,599.07,598.14,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994070559,5.636,599.07,598.15,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994070857,5.636,599.07,598.16,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994071057,5.636,599.07,598.17,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994071259,5.636,599.07,597.95,1.49014155]
["bitfinex-derivatives","BNBF0:USTF0",1740994071260,5.636,599.07,598.18,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994071458,5.636,599.07,598.19,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994071758,5.636,599.07,598.2,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994071954,5.636,599.07,598.21,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994072156,5.636,599.07,598.22,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994072354,5.636,599.07,598.23,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994072556,5.636,599.07,598.24,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994072860,5.636,599.07,598.25,0.26724762]
["bitfinex-derivatives","BNBF0:USTF0",1740994073158,5.636,599.07,598.26,0.60155043]
["bitfinex-derivatives","BNBF0:USTF0",1740994073458,5.636,599.07,598.28,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740994073656,5.636,599.07,598.29,0.6013513]
["bitfinex-derivatives","BNBF0:USTF0",1740994073851,5.636,599.07,598.3,0.60134572]
["bitfinex-derivatives","BNBF0:USTF0",1740994074057,5.636,599.07,598.31,0.60134013]
["bitfinex-derivatives","BNBF0:USTF0",1740994074257,5.636,599.07,598.32,0.26706526]
["bitfinex-derivatives","BNBF0:USTF0",1740994075559,5.636,599.07,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1740994075960,5.636,599.07,598.34,0.26708506]
["bitfinex-derivatives","BNBF0:USTF0",1740994076165,5.636,599.07,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1740994076358,5.636,599.07,598.36,0.26708506]
["bitfinex-derivatives","BNBF0:USTF0",1740994076554,5.636,599.07,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740994076962,5.636,599.07,598.38,0.26710719]
["bitfinex-derivatives","BNBF0:USTF0",1740994079860,5.636,599.07,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740994080057,5.636,599.07,598.38,0.26722199]
["bitfinex-derivatives","BNBF0:USTF0",1740994081868,5.636,599.07,598.39,0.2672038]
["bitfinex-derivatives","BNBF0:USTF0",1740994082072,5.636,599.07,598.38,0.2672038]
["bitfinex-derivatives","BNBF0:USTF0",1740994082372,5.636,599.07,598.39,0.2672038]
["bitfinex-derivatives","BNBF0:USTF0",1740994082572,5.636,599.07,597.84,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740994082772,1.74398209,599.06,597.85,0.26724803]
["bitfinex-derivatives","BNBF0:USTF0",1740994082974,1.74398209,599.06,597.86,0.26724803]
["bitfinex-derivatives","BNBF0:USTF0",1740994083174,1.74398209,599.06,597.85,0.26724803]
["bitfinex-derivatives","BNBF0:USTF0",1740994083467,1.74398209,599.06,597.84,1.23255381]
["bitfinex-derivatives","BNBF0:USTF0",1740994083468,3.41413251,599.06,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740994083671,1.67015042,599.05,597.88,0.26724803]
["bitfinex-derivatives","BNBF0:USTF0",1740994083869,1.74398209,599.06,597.88,0.26724803]
["bitfinex-derivatives","BNBF0:USTF0",1740994084069,0.889,599.11,597.88,0.26724803]
["bitfinex-derivatives","BNBF0:USTF0",1740994084376,1.74412777,599.05,597.88,0.26724803]
["bitfinex-derivatives","BNBF0:USTF0",1740994084674,1.74412777,599.05,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740994084675,1.74412777,599.05,597.89,0.26724803]
["bitfinex-derivatives","BNBF0:USTF0",1740994084871,0.889,599.11,597.9,0.60175212]
["bitfinex-derivatives","BNBF0:USTF0",1740994085075,1.74390198,599.1,597.91,0.26724803]
["bitfinex-derivatives","BNBF0:USTF0",1740994085369,0.889,599.11,597.92,0.26724803]
["bitfinex-derivatives","BNBF0:USTF0",1740994085575,0.889,599.11,597.93,0.60173534]
["bitfinex-derivatives","BNBF0:USTF0",1740994085874,0.889,599.11,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740994086076,0.889,599.11,597.96,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994086274,4.465,599.1,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740994086470,4.465,599.1,597.99,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994086671,1.03,599.09,598.0,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994086875,1.03,599.09,598.01,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994087073,1.03,599.09,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1740994087269,1.03,599.09,598.04,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994087473,1.03,599.09,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1740994087670,1.03,599.09,598.07,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994087874,1.03,599.09,598.08,0.60159307]
["bitfinex-derivatives","BNBF0:USTF0",1740994088072,1.03,599.09,598.09,0.60158748]
["bitfinex-derivatives","BNBF0:USTF0",1740994088275,1.03,599.09,598.1,0.60158189]
["bitfinex-derivatives","BNBF0:USTF0",1740994088476,1.03,599.09,598.11,0.6015763]
["bitfinex-derivatives","BNBF0:USTF0",1740994088672,1.03,599.09,598.12,0.60157071]
["bitfinex-derivatives","BNBF0:USTF0",1740994088877,1.03,599.09,598.13,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994089077,1.03,599.09,598.14,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994089274,1.03,599.09,598.15,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994089480,1.03,599.09,598.16,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994089778,1.03,599.09,598.17,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994089980,1.03,599.09,598.18,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994090176,1.03,599.09,598.19,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994090374,1.03,599.09,598.2,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994090572,1.03,599.09,598.21,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994090878,1.03,599.09,598.22,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994091178,1.03,599.09,598.23,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994091379,1.03,599.09,598.24,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994091579,1.03,599.09,598.27,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994091779,1.03,599.09,598.28,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994091978,1.03,599.09,598.29,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994092180,1.03,599.09,598.3,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994092378,1.03,599.09,598.31,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994092579,1.03,599.09,598.28,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994092780,1.03,599.09,598.29,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994092983,1.03,599.09,598.3,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994093184,1.03,599.09,598.31,0.60146452]
["bitfinex-derivatives","BNBF0:USTF0",1740994093377,1.03,599.09,598.32,0.60145893]
["bitfinex-derivatives","BNBF0:USTF0",1740994093579,1.03,599.09,598.33,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994093781,1.03,599.09,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1740994093982,1.03,599.09,598.35,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994094181,1.03,599.09,598.35,0.60144217]
["bitfinex-derivatives","BNBF0:USTF0",1740994094377,1.03,599.09,598.36,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994100594,1.03,599.09,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1740994100595,1.03,599.09,598.37,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994100786,1.03,599.09,598.38,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994101085,1.03,599.09,598.39,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994101286,1.03,599.09,598.36,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994101489,1.03,599.09,598.37,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994101682,0.899,599.08,598.38,0.26718965]
["bitfinex-derivatives","BNBF0:USTF0",1740994101887,0.899,599.08,598.39,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994102089,0.899,599.08,598.36,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994102388,0.899,599.08,598.37,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994102591,0.899,599.08,598.38,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994102789,0.899,599.08,598.39,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994102989,0.899,599.08,598.36,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994103189,0.899,599.08,598.37,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994103491,2.404,599.08,598.38,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994103691,2.404,599.08,598.39,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994103990,2.404,599.08,598.4,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994104190,2.404,599.08,598.36,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994104386,2.404,599.08,598.37,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994104584,2.404,599.08,598.36,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994104890,2.404,599.08,598.37,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994105090,2.404,599.08,598.38,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994105291,2.404,599.08,598.39,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994105487,2.404,599.08,598.36,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994105691,2.404,599.08,598.37,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994105893,2.404,599.08,598.38,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994106088,2.404,599.08,598.39,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994106285,2.404,599.08,598.36,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994106490,2.404,599.08,598.37,0.26714614]
["bitfinex-derivatives","BNBF0:USTF0",1740994106891,2.404,599.08,598.38,0.60132475]
["bitfinex-derivatives","BNBF0:USTF0",1740994107091,2.404,599.08,598.39,0.60131917]
["bitfinex-derivatives","BNBF0:USTF0",1740994107285,2.404,599.08,598.4,0.60131358]
["bitfinex-derivatives","BNBF0:USTF0",1740994107485,2.404,599.08,598.41,0.601308]
["bitfinex-derivatives","BNBF0:USTF0",1740994107686,2.404,599.08,598.42,0.60130241]
["bitfinex-derivatives","BNBF0:USTF0",1740994107886,2.404,599.08,598.43,0.60129683]
["bitfinex-derivatives","BNBF0:USTF0",1740994108092,2.404,599.08,598.44,0.60129124]
["bitfinex-derivatives","BNBF0:USTF0",1740994108285,2.404,599.08,598.45,0.26708899]
["bitfinex-derivatives","BNBF0:USTF0",1740994108485,2.404,599.08,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1740994108789,2.404,599.08,598.45,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994108985,2.404,599.08,598.46,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994109189,2.404,599.08,598.47,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994109386,2.404,599.08,598.48,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994109588,2.404,599.08,598.49,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994109892,2.404,599.08,598.5,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994110092,2.404,599.08,598.45,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994110392,3.54,599.08,598.46,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994110587,3.54,599.08,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1740994110588,3.54,599.08,598.45,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994110787,3.54,599.08,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1740994110788,3.54,599.08,598.46,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994110987,3.54,599.08,598.45,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994111187,3.54,599.08,598.46,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994111389,3.54,599.08,598.45,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994111594,3.54,599.08,598.46,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994111789,3.54,599.08,598.45,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994113396,2.641,599.08,598.45,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994114995,2.641,599.08,598.46,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994115300,1.505,599.08,598.47,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994115602,1.74307944,599.4,598.48,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994115896,1.74307944,599.4,598.49,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994116100,1.74307944,599.4,598.48,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994116304,1.74307944,599.4,598.49,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994116499,1.74307944,599.4,598.48,0.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1740994116701,1.74307944,599.4,598.49,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994116996,1.74307944,599.4,598.5,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994117201,1.74307944,599.4,598.51,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994117402,1.74307944,599.4,598.48,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994117599,1.74307944,599.4,598.49,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994117799,1.74307944,599.4,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994118003,1.74307944,599.4,598.46,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994118297,1.74307944,599.4,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994118500,1.74307944,599.4,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1740994118501,1.74307944,599.4,598.46,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994118703,1.74307944,599.4,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994119003,1.74307944,599.4,598.46,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994119202,1.74307944,599.4,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994119502,1.74307944,599.4,598.46,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994119802,1.74307944,599.4,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1740994119803,1.74307944,599.4,598.47,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994120002,1.74307944,599.4,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994120202,5.0073219,599.6,598.46,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994120403,5.34088316,599.59,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994120603,1.74288302,599.39,598.46,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994120802,5.0073219,599.57,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994121003,1.74289029,599.38,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994121400,0.33357795,599.56,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994121401,4.33967898,599.54,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994121602,4.33967898,599.53,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994121904,4.33967898,599.52,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994122104,4.33967898,599.51,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994122304,4.33967898,599.5,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994122511,4.33967898,599.49,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994122804,4.33961591,599.48,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994123006,1.6691073,599.47,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994123199,1.6691073,599.46,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994123400,1.6691073,599.45,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994123702,1.6691073,599.44,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994123903,1.6691073,599.43,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994124106,4.33959811,599.42,598.45,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994124301,5.34167861,599.41,598.46,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994124510,5.00801718,599.4,598.47,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994124806,1.63367501,599.38,598.48,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994125007,5.34170088,599.37,598.13,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994125320,5.00801718,599.36,598.14,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994125506,5.34171201,599.35,598.13,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994125702,5.34171758,599.34,598.14,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994125909,5.00801718,599.33,598.15,0.60149442]
["bitfinex-derivatives","BNBF0:USTF0",1740994126110,5.00801718,599.33,597.76,2.53584787]
["bitfinex-derivatives","BNBF0:USTF0",1740994126111,5.00801718,599.32,598.16,0.60148884]
["bitfinex-derivatives","BNBF0:USTF0",1740994126413,5.00801718,599.31,598.17,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994126606,5.00801718,599.3,598.18,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994126810,4.34028156,599.29,598.19,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994127011,4.34028156,599.28,598.2,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994127209,4.34028156,599.27,598.21,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994127409,4.34028156,599.26,598.22,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994127605,4.34028156,599.26,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1740994127606,4.34028156,599.25,598.17,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994127809,4.34028156,599.24,598.18,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994128108,4.34028156,599.23,598.19,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994128309,1.74336324,599.31,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1740994128310,4.34028156,599.22,598.2,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994128514,1.66933906,599.21,598.21,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994128813,1.66933906,599.2,598.22,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994129112,1.66933906,599.19,598.23,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994129308,1.66933906,599.18,598.17,0.26713014]
["bitfinex-derivatives","BNBF0:USTF0",1740994129612,1.66933906,599.17,598.18,0.26718527]
["bitfinex-derivatives","BNBF0:USTF0",1740994129808,1.66933906,599.16,598.19,0.26718527]
["bitfinex-derivatives","BNBF0:USTF0",1740994130007,1.74345058,599.19,598.17,0.26718527]
["bitfinex-derivatives","BNBF0:USTF0",1740994130211,1.66942448,599.18,598.18,0.26718527]
["bitfinex-derivatives","BNBF0:USTF0",1740994130411,1.74345058,599.19,598.19,0.6015272]
["bitfinex-derivatives","BNBF0:USTF0",1740994130612,1.74345058,599.19,598.2,0.60152161]
["bitfinex-derivatives","BNBF0:USTF0",1740994130815,2.67094957,599.3,598.21,0.60151602]
["bitfinex-derivatives","BNBF0:USTF0",1740994131012,1.66922581,599.29,598.22,0.60151043]
["bitfinex-derivatives","BNBF0:USTF0",1740994131208,1.66922581,599.28,598.23,0.60150484]
["bitfinex-derivatives","BNBF0:USTF0",1740994131513,1.66922581,599.27,598.24,0.60149925]
["bitfinex-derivatives","BNBF0:USTF0",1740994131715,1.66922581,599.26,598.25,1.84354159]
["bitfinex-derivatives","BNBF0:USTF0",1740994131917,1.66922581,599.25,598.26,0.60148808]
["bitfinex-derivatives","BNBF0:USTF0",1740994132216,0.3337004,599.34,598.27,0.26718527]
["bitfinex-derivatives","BNBF0:USTF0",1740994132607,1.74319586,599.26,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1740994132819,0.3337004,599.34,598.27,0.26714481]
["bitfinex-derivatives","BNBF0:USTF0",1740994133016,1.74319586,599.26,598.27,0.26714481]
["bitfinex-derivatives","BNBF0:USTF0",1740994133210,0.3337004,599.34,598.27,0.26714481]
["bitfinex-derivatives","BNBF0:USTF0",1740994134614,1.74290484,599.33,598.27,0.26714481]
["bitfinex-derivatives","BNBF0:USTF0",1740994135214,0.3337004,599.34,598.27,0.26714481]
["bitfinex-derivatives","BNBF0:USTF0",1740994135614,1.74313765,599.32,598.27,0.26714481]
["bitfinex-derivatives","BNBF0:USTF0",1740994135809,1.74313765,599.32,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1740994136015,1.74313765,599.32,598.27,0.26712434]
["bitfinex-derivatives","BNBF0:USTF0",1740994136216,1.74313765,599.32,598.27,0.60142156]
["bitfinex-derivatives","BNBF0:USTF0",1740994136411,1.74313765,599.32,598.28,0.60141597]
["bitfinex-derivatives","BNBF0:USTF0",1740994136614,0.3337004,599.34,598.29,0.60141038]
["bitfinex-derivatives","BNBF0:USTF0",1740994136819,0.3337004,599.34,598.3,0.6014048]
["bitfinex-derivatives","BNBF0:USTF0",1740994137020,0.3337004,599.34,598.31,0.60139921]
["bitfinex-derivatives","BNBF0:USTF0",1740994137318,0.3337004,599.34,598.32,0.60139362]
["bitfinex-derivatives","BNBF0:USTF0",1740994137514,0.3337004,599.34,598.33,0.26712434]
["bitfinex-derivatives","BNBF0:USTF0",1740994137711,0.3337004,599.34,598.34,0.26712434]
["bitfinex-derivatives","BNBF0:USTF0",1740994137917,0.3337004,599.34,598.35,0.26712434]
["bitfinex-derivatives","BNBF0:USTF0",1740994138119,0.3337004,599.34,598.36,0.26712434]
["bitfinex-derivatives","BNBF0:USTF0",1740994138419,0.3337004,599.34,598.37,0.26712434]
["bitfinex-derivatives","BNBF0:USTF0",1740994138619,0.3337004,599.34,598.38,0.26712434]
["bitfinex-derivatives","BNBF0:USTF0",1740994138919,1.74266482,599.49,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994139119,1.74266482,599.49,598.33,0.26703023]
["bitfinex-derivatives","BNBF0:USTF0",1740994139315,1.66873156,599.48,598.34,0.26703023]
["bitfinex-derivatives","BNBF0:USTF0",1740994139512,1.66873156,599.48,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994139513,1.66873156,599.47,598.35,0.26703023]
["bitfinex-derivatives","BNBF0:USTF0",1740994139818,1.66873156,599.46,598.36,0.26703023]
["bitfinex-derivatives","BNBF0:USTF0",1740994140018,1.66873156,599.45,598.57,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994140323,1.66873156,599.44,598.58,0.26703023]
["bitfinex-derivatives","BNBF0:USTF0",1740994140522,1.74266482,599.49,598.57,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994140723,1.66870293,599.48,598.58,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994140918,1.66870293,599.47,598.58,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994141121,1.66870293,599.46,598.58,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994141324,1.66870293,599.45,598.58,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994141531,1.66870293,599.44,598.58,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994141722,1.66870293,599.43,598.58,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994141926,1.66870293,599.42,598.58,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994142227,1.66870293,599.41,598.59,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994142422,1.66870293,599.4,598.59,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994142727,1.66870293,599.39,598.6,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994142925,1.74259938,599.45,598.41,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994143124,1.66880653,599.44,598.42,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994143427,1.74259938,599.45,598.43,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994143620,1.66866613,599.44,598.44,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994143821,1.74259938,599.45,598.41,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994144020,2.66987683,599.64,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994144021,4.33819283,599.63,598.42,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994144223,2.66987683,599.64,598.35,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994144224,1.74257756,599.55,598.43,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994144425,1.66851806,599.54,598.44,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994144626,1.74243214,599.59,598.45,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994144826,1.66825063,599.58,598.45,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994145024,1.66825063,599.57,598.46,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994145226,1.74243214,599.59,598.47,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994145427,1.74243214,599.59,598.48,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994145623,1.74243214,599.59,598.49,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994145828,1.74243214,599.59,598.5,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994146030,1.74243214,599.59,598.51,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994146230,2.66987683,599.64,598.52,0.26705487]
["bitfinex-derivatives","BNBF0:USTF0",1740994146427,2.66987683,599.64,598.53,0.26694588]
["bitfinex-derivatives","BNBF0:USTF0",1740994146633,2.66987683,599.64,598.54,0.26694588]
["bitfinex-derivatives","BNBF0:USTF0",1740994146828,2.66987683,599.64,598.55,0.26694588]
["bitfinex-derivatives","BNBF0:USTF0",1740994147137,2.66987683,599.64,598.56,0.26694588]
["bitfinex-derivatives","BNBF0:USTF0",1740994147432,2.66987683,599.64,598.57,0.26694588]
["bitfinex-derivatives","BNBF0:USTF0",1740994147632,2.66987683,599.64,598.58,0.26694588]
["bitfinex-derivatives","BNBF0:USTF0",1740994147829,2.66987683,599.64,598.59,0.26694588]
["bitfinex-derivatives","BNBF0:USTF0",1740994148030,2.66987683,599.64,598.6,0.26694588]
["bitfinex-derivatives","BNBF0:USTF0",1740994148531,2.66987683,599.64,598.61,0.26694588]
["bitfinex-derivatives","BNBF0:USTF0",1740994148734,2.66987683,599.64,598.5,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994148735,2.66987683,599.64,598.67,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994148933,2.66987683,599.64,598.68,0.26694588]
["bitfinex-derivatives","BNBF0:USTF0",1740994151733,2.66987683,599.64,598.69,0.26694588]
["bitfinex-derivatives","BNBF0:USTF0",1740994151933,2.66987683,599.64,598.7,0.26694588]
["bitfinex-derivatives","BNBF0:USTF0",1740994152129,2.66987683,599.64,598.71,0.26694588]
["bitfinex-derivatives","BNBF0:USTF0",1740994152330,2.66987683,599.64,598.72,0.26694588]
["bitfinex-derivatives","BNBF0:USTF0",1740994152527,2.66987683,599.64,598.49,0.26694588]
["bitfinex-derivatives","BNBF0:USTF0",1740994152728,2.66987683,599.64,598.5,0.26694588]
["bitfinex-derivatives","BNBF0:USTF0",1740994153034,2.66987683,599.64,598.51,0.26693413]
["bitfinex-derivatives","BNBF0:USTF0",1740994153234,2.66987683,599.64,598.52,0.26693413]
["bitfinex-derivatives","BNBF0:USTF0",1740994153430,2.66987683,599.64,598.53,0.26693413]
["bitfinex-derivatives","BNBF0:USTF0",1740994153737,2.66987683,599.64,598.54,0.26693413]
["bitfinex-derivatives","BNBF0:USTF0",1740994153935,2.66987683,599.64,598.55,0.26693413]
["bitfinex-derivatives","BNBF0:USTF0",1740994154235,2.66987683,599.64,598.56,0.26693413]
["bitfinex-derivatives","BNBF0:USTF0",1740994154438,2.66987683,599.64,598.46,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994154629,2.66987683,599.64,598.47,0.26690313]
["bitfinex-derivatives","BNBF0:USTF0",1740994154828,2.66987683,599.64,598.48,0.26690313]
["bitfinex-derivatives","BNBF0:USTF0",1740994155032,2.66987683,599.64,598.49,0.26690313]
["bitfinex-derivatives","BNBF0:USTF0",1740994155232,2.66987683,599.64,598.5,0.26690313]
["bitfinex-derivatives","BNBF0:USTF0",1740994155433,2.66987683,599.64,598.51,0.26690313]
["bitfinex-derivatives","BNBF0:USTF0",1740994155734,2.66987683,599.64,598.52,0.26690313]
["bitfinex-derivatives","BNBF0:USTF0",1740994155935,2.66987683,599.64,598.53,0.26690313]
["bitfinex-derivatives","BNBF0:USTF0",1740994156235,2.66987683,599.64,598.54,0.26690313]
["bitfinex-derivatives","BNBF0:USTF0",1740994156536,2.66987683,599.64,598.55,0.26690313]
["bitfinex-derivatives","BNBF0:USTF0",1740994156833,2.66987683,599.64,598.56,0.26690313]
["bitfinex-derivatives","BNBF0:USTF0",1740994157036,2.66987683,599.64,598.57,0.26690313]
["bitfinex-derivatives","BNBF0:USTF0",1740994157234,2.66987683,599.64,598.58,0.26690313]
["bitfinex-derivatives","BNBF0:USTF0",1740994157428,2.66987683,599.64,598.52,0.26690313]
["bitfinex-derivatives","BNBF0:USTF0",1740994157629,2.66987683,599.64,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994157630,2.66987683,599.64,598.53,0.26690313]
["bitfinex-derivatives","BNBF0:USTF0",1740994157829,2.66987683,599.64,598.54,0.26690313]
["bitfinex-derivatives","BNBF0:USTF0",1740994158130,2.66987683,599.64,598.55,0.26690313]
["bitfinex-derivatives","BNBF0:USTF0",1740994158330,1.6681434,599.63,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994158533,1.6681434,599.62,598.33,0.26698651]
["bitfinex-derivatives","BNBF0:USTF0",1740994158731,1.6681434,599.61,598.33,0.26698651]
["bitfinex-derivatives","BNBF0:USTF0",1740994159035,1.6681434,599.6,598.34,0.26698651]
["bitfinex-derivatives","BNBF0:USTF0",1740994159235,1.6681434,599.6,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994159236,1.6681434,599.59,598.35,0.26698651]
["bitfinex-derivatives","BNBF0:USTF0",1740994159429,1.6681434,599.58,598.36,0.26698651]
["bitfinex-derivatives","BNBF0:USTF0",1740994159632,1.6681434,599.57,598.37,0.26698651]
["bitfinex-derivatives","BNBF0:USTF0",1740994159829,1.6681434,599.56,598.38,0.26698651]
["bitfinex-derivatives","BNBF0:USTF0",1740994160033,1.6681434,599.59,598.39,0.26698651]
["bitfinex-derivatives","BNBF0:USTF0",1740994160234,1.6681434,599.59,598.4,0.26698651]
["bitfinex-derivatives","BNBF0:USTF0",1740994160431,1.6681434,599.59,598.41,0.26698651]
["bitfinex-derivatives","BNBF0:USTF0",1740994160636,1.6683581,599.59,598.42,0.26698651]
["bitfinex-derivatives","BNBF0:USTF0",1740994160836,1.6683581,599.59,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994160837,3.33671621,599.59,598.43,0.26698651]
["bitfinex-derivatives","BNBF0:USTF0",1740994161135,3.33671621,599.59,598.44,0.26698651]
["bitfinex-derivatives","BNBF0:USTF0",1740994161331,3.33671621,599.59,598.45,0.26698651]
["bitfinex-derivatives","BNBF0:USTF0",1740994161731,3.33671621,599.59,598.46,0.26698651]
["bitfinex-derivatives","BNBF0:USTF0",1740994161931,3.33671621,599.59,598.47,0.26698651]
["bitfinex-derivatives","BNBF0:USTF0",1740994162134,3.33671621,599.59,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994162135,3.33671621,599.59,598.48,0.26698651]
["bitfinex-derivatives","BNBF0:USTF0",1740994162338,3.33671621,599.59,598.49,0.26693915]
["bitfinex-derivatives","BNBF0:USTF0",1740994162637,3.33671621,599.59,598.5,0.26693915]
["bitfinex-derivatives","BNBF0:USTF0",1740994162833,3.33671621,599.59,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994162834,3.33671621,599.59,598.51,0.26693915]
["bitfinex-derivatives","BNBF0:USTF0",1740994163039,3.33671621,599.59,598.52,0.26693915]
["bitfinex-derivatives","BNBF0:USTF0",1740994163231,3.33671621,599.59,598.53,0.26693915]
["bitfinex-derivatives","BNBF0:USTF0",1740994163431,3.33671621,599.59,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994163432,3.33671621,599.59,598.54,0.26693915]
["bitfinex-derivatives","BNBF0:USTF0",1740994163636,3.33671621,599.59,598.55,0.26693915]
["bitfinex-derivatives","BNBF0:USTF0",1740994164039,3.33671621,599.59,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994164040,3.33671621,599.59,598.56,0.26693915]
["bitfinex-derivatives","BNBF0:USTF0",1740994164339,3.33671621,599.59,598.57,0.26693915]
["bitfinex-derivatives","BNBF0:USTF0",1740994164541,3.33671621,599.59,598.58,0.26693915]
["bitfinex-derivatives","BNBF0:USTF0",1740994164738,3.33671621,599.59,598.59,0.26693915]
["bitfinex-derivatives","BNBF0:USTF0",1740994165038,3.33671621,599.59,598.6,0.26693915]
["bitfinex-derivatives","BNBF0:USTF0",1740994165238,3.33671621,599.59,598.61,0.26693915]
["bitfinex-derivatives","BNBF0:USTF0",1740994165438,3.33671621,599.59,598.62,0.26693915]
["bitfinex-derivatives","BNBF0:USTF0",1740994165643,1.7424176,599.58,598.63,0.26693915]
["bitfinex-derivatives","BNBF0:USTF0",1740994165939,1.7424176,599.58,598.64,0.26693915]
["bitfinex-derivatives","BNBF0:USTF0",1740994166141,1.7424176,599.58,598.65,0.26693915]
["bitfinex-derivatives","BNBF0:USTF0",1740994166340,1.7424176,599.58,598.66,0.26693915]
["bitfinex-derivatives","BNBF0:USTF0",1740994166538,1.7424176,599.58,598.53,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994166743,1.7424176,599.58,598.54,0.26693915]
["bitfinex-derivatives","BNBF0:USTF0",1740994166939,1.7424176,599.58,598.53,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994167138,1.7424176,599.58,598.54,0.2669843]
["bitfinex-derivatives","BNBF0:USTF0",1740994167336,1.7424176,599.58,598.55,0.2669843]
["bitfinex-derivatives","BNBF0:USTF0",1740994167540,3.33671621,599.59,598.56,0.2669843]
["bitfinex-derivatives","BNBF0:USTF0",1740994167838,3.33671621,599.59,598.57,0.2669643]
["bitfinex-derivatives","BNBF0:USTF0",1740994168143,3.33671621,599.59,598.58,0.2669643]
["bitfinex-derivatives","BNBF0:USTF0",1740994168336,3.33671621,599.59,598.59,0.2669643]
["bitfinex-derivatives","BNBF0:USTF0",1740994168540,3.33671621,599.59,598.64,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994168737,3.33671621,599.59,598.65,0.26696786]
["bitfinex-derivatives","BNBF0:USTF0",1740994169037,3.33671621,599.59,598.66,0.26696786]
["bitfinex-derivatives","BNBF0:USTF0",1740994169240,3.33671621,599.59,598.67,0.26696786]
["bitfinex-derivatives","BNBF0:USTF0",1740994169438,3.33671621,599.59,598.68,0.26696786]
["bitfinex-derivatives","BNBF0:USTF0",1740994169642,3.33671621,599.59,598.65,0.26696786]
["bitfinex-derivatives","BNBF0:USTF0",1740994169842,3.33671621,599.59,598.66,0.26696786]
["bitfinex-derivatives","BNBF0:USTF0",1740994170045,3.33671621,599.59,598.64,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994170245,3.33671621,599.59,598.65,0.26694471]
["bitfinex-derivatives","BNBF0:USTF0",1740994170549,3.33671621,599.59,598.66,0.26694471]
["bitfinex-derivatives","BNBF0:USTF0",1740994170845,3.33671621,599.59,598.67,0.26694471]
["bitfinex-derivatives","BNBF0:USTF0",1740994171041,3.33671621,599.59,598.56,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994171042,3.33671621,599.59,598.57,0.26694471]
["bitfinex-derivatives","BNBF0:USTF0",1740994171342,3.33671621,599.59,598.58,0.26694471]
["bitfinex-derivatives","BNBF0:USTF0",1740994171541,3.33671621,599.59,598.59,0.26694471]
["bitfinex-derivatives","BNBF0:USTF0",1740994171843,3.33671621,599.59,598.6,0.26694471]
["bitfinex-derivatives","BNBF0:USTF0",1740994172147,3.33671621,599.59,598.61,0.26694471]
["bitfinex-derivatives","BNBF0:USTF0",1740994172349,3.33671621,599.59,598.62,0.26694471]
["bitfinex-derivatives","BNBF0:USTF0",1740994172646,3.33671621,599.59,598.63,0.26694471]
["bitfinex-derivatives","BNBF0:USTF0",1740994172846,3.33671621,599.59,598.64,0.26694471]
["bitfinex-derivatives","BNBF0:USTF0",1740994173041,3.33671621,599.59,598.65,0.26694471]
["bitfinex-derivatives","BNBF0:USTF0",1740994173443,3.33671621,599.59,598.66,0.26694471]
["bitfinex-derivatives","BNBF0:USTF0",1740994173748,3.33671621,599.59,598.67,0.26694471]
["bitfinex-derivatives","BNBF0:USTF0",1740994173945,3.33671621,599.59,598.68,0.26694471]
["bitfinex-derivatives","BNBF0:USTF0",1740994174141,3.33671621,599.59,598.69,0.26694471]
["bitfinex-derivatives","BNBF0:USTF0",1740994174347,3.33671621,599.59,598.62,0.26694471]
["bitfinex-derivatives","BNBF0:USTF0",1740994174542,3.33671621,599.59,598.63,0.26694471]
["bitfinex-derivatives","BNBF0:USTF0",1740994174747,3.33671621,599.59,598.62,0.26694471]
["bitfinex-derivatives","BNBF0:USTF0",1740994174944,3.33671621,599.59,598.63,0.26676535]
["bitfinex-derivatives","BNBF0:USTF0",1740994175148,3.33671621,599.59,598.62,0.26676535]
["bitfinex-derivatives","BNBF0:USTF0",1740994175444,3.33671621,599.59,598.8,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994175644,3.33671621,599.59,598.81,0.26676535]
["bitfinex-derivatives","BNBF0:USTF0",1740994175849,3.33671621,599.59,598.82,0.26676535]
["bitfinex-derivatives","BNBF0:USTF0",1740994176150,3.33671621,599.59,598.83,0.26676535]
["bitfinex-derivatives","BNBF0:USTF0",1740994176346,3.33671621,599.59,598.8,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994176544,3.33671621,599.59,598.81,0.26670921]
["bitfinex-derivatives","BNBF0:USTF0",1740994176747,3.33671621,599.59,598.82,0.26670921]
["bitfinex-derivatives","BNBF0:USTF0",1740994176945,3.33671621,599.59,598.83,0.26670921]
["bitfinex-derivatives","BNBF0:USTF0",1740994177145,3.33671621,599.59,598.84,0.26670921]
["bitfinex-derivatives","BNBF0:USTF0",1740994177351,3.33671621,599.59,598.85,0.26670921]
["bitfinex-derivatives","BNBF0:USTF0",1740994177552,3.33671621,599.59,598.86,0.26670921]
["bitfinex-derivatives","BNBF0:USTF0",1740994177744,3.33671621,599.59,598.85,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994177948,3.33671621,599.59,598.86,0.26670921]
["bitfinex-derivatives","BNBF0:USTF0",1740994179752,3.33671621,599.59,598.87,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994179952,3.33671621,599.59,598.86,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994180252,3.33671621,599.59,598.87,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994180453,3.33671621,599.59,598.28,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994180649,3.33671621,599.59,598.29,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994180849,3.33671621,599.59,598.28,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994181055,3.33671621,599.59,598.29,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994181253,3.33671621,599.59,598.28,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994181449,3.33671621,599.59,598.29,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994181652,3.33671621,599.59,598.23,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994181854,3.33671621,599.59,598.24,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994182055,3.33671621,599.59,598.25,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994182251,3.33671621,599.59,598.26,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994182451,3.33671621,599.59,598.27,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994182650,3.33671621,599.59,598.28,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994182956,3.33671621,599.59,598.29,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994183155,3.33671621,599.59,598.3,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994183354,3.33671621,599.59,598.31,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994183555,3.33671621,599.59,598.32,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994183748,3.33671621,599.59,598.33,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994183951,3.33671621,599.59,598.34,0.26671531]
["bitfinex-derivatives","BNBF0:USTF0",1740994184148,3.33671621,599.59,598.22,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994184149,3.33671621,599.59,598.56,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994184554,3.33671621,599.59,598.57,0.26674737]
["bitfinex-derivatives","BNBF0:USTF0",1740994184751,3.33671621,599.59,598.58,0.26674737]
["bitfinex-derivatives","BNBF0:USTF0",1740994184951,3.33671621,599.59,598.59,0.26674737]
["bitfinex-derivatives","BNBF0:USTF0",1740994185150,3.33671621,599.59,598.6,0.26674737]
["bitfinex-derivatives","BNBF0:USTF0",1740994185354,3.33671621,599.59,598.61,0.26674737]
["bitfinex-derivatives","BNBF0:USTF0",1740994185555,3.33671621,599.59,598.73,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994185752,3.33671621,599.59,598.74,0.26674737]
["bitfinex-derivatives","BNBF0:USTF0",1740994185948,3.33671621,599.59,598.75,0.26674737]
["bitfinex-derivatives","BNBF0:USTF0",1740994186157,3.33671621,599.59,598.76,0.26674737]
["bitfinex-derivatives","BNBF0:USTF0",1740994186353,3.33671621,599.59,598.77,0.26674737]
["bitfinex-derivatives","BNBF0:USTF0",1740994186556,3.33671621,599.59,598.78,0.26674737]
["bitfinex-derivatives","BNBF0:USTF0",1740994186752,3.33671621,599.59,598.74,0.26674737]
["bitfinex-derivatives","BNBF0:USTF0",1740994186956,3.33671621,599.59,598.75,0.26674737]
["bitfinex-derivatives","BNBF0:USTF0",1740994187257,3.33671621,599.59,598.76,0.26674737]
["bitfinex-derivatives","BNBF0:USTF0",1740994187456,3.33671621,599.59,598.73,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994187653,3.33671621,599.59,598.74,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994187857,3.33671621,599.59,598.75,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994188157,3.33671621,599.59,598.76,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994188350,3.33671621,599.59,598.73,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994188556,3.33671621,599.59,598.74,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994188756,3.33671621,599.59,598.75,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994189057,3.33671621,599.59,598.76,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994189357,3.33671621,599.59,598.77,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994189652,3.33671621,599.59,598.78,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994189853,3.33671621,599.59,598.79,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994190058,3.33671621,599.59,598.7,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994190260,3.33671621,599.59,598.71,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994190454,3.33671621,599.59,598.7,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994190659,3.33671621,599.59,598.71,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994190859,3.33671621,599.59,598.7,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994191160,3.33671621,599.59,598.69,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994191161,3.33671621,599.59,598.71,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994191460,3.33671621,599.59,598.72,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994191659,3.33671621,599.59,598.62,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994191861,3.33671621,599.59,598.63,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994192062,3.33671621,599.59,598.64,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1740994192267,3.33671621,599.59,598.61,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994192456,3.33671621,599.59,598.62,0.26673911]
["bitfinex-derivatives","BNBF0:USTF0",1740994192658,3.33671621,599.59,598.63,0.26673911]
["bitfinex-derivatives","BNBF0:USTF0",1740994192861,3.33671621,599.59,598.64,0.26673911]
["bitfinex-derivatives","BNBF0:USTF0",1740994193062,3.33671621,599.59,598.65,0.26673911]
["bitfinex-derivatives","BNBF0:USTF0",1740994193261,3.33671621,599.59,598.66,0.26673911]
["bitfinex-derivatives","BNBF0:USTF0",1740994193659,3.33671621,599.59,598.67,0.26673911]
["bitfinex-derivatives","BNBF0:USTF0",1740994193856,3.33671621,599.59,598.68,0.26672732]
["bitfinex-derivatives","BNBF0:USTF0",1740994194059,3.33671621,599.59,598.69,0.26672732]
["bitfinex-derivatives","BNBF0:USTF0",1740994194259,3.33671621,599.59,598.7,0.26672732]
["bitfinex-derivatives","BNBF0:USTF0",1740994194462,3.33671621,599.59,598.56,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994194463,3.33671621,599.59,598.71,0.26672732]
["bitfinex-derivatives","BNBF0:USTF0",1740994194662,3.33671621,599.59,598.72,0.26672732]
["bitfinex-derivatives","BNBF0:USTF0",1740994194965,3.33671621,599.59,598.73,0.26672732]
["bitfinex-derivatives","BNBF0:USTF0",1740994195159,3.33671621,599.59,598.01,2.53584787]
["bitfinex-derivatives","BNBF0:USTF0",1740994195160,3.33671621,599.59,598.74,0.26672732]
["bitfinex-derivatives","BNBF0:USTF0",1740994195360,3.33671621,599.59,598.75,0.26672732]
["bitfinex-derivatives","BNBF0:USTF0",1740994195561,3.33671621,599.59,598.76,0.26672732]
["bitfinex-derivatives","BNBF0:USTF0",1740994195762,3.33671621,599.59,598.77,0.26672732]
["bitfinex-derivatives","BNBF0:USTF0",1740994195962,3.33671621,599.59,598.78,0.26672732]
["bitfinex-derivatives","BNBF0:USTF0",1740994196164,3.33671621,599.59,598.79,0.26672732]
["bitfinex-derivatives","BNBF0:USTF0",1740994196364,3.33671621,599.59,598.8,0.26672732]
["bitfinex-derivatives","BNBF0:USTF0",1740994196561,3.33671621,599.59,598.81,0.26672732]
["bitfinex-derivatives","BNBF0:USTF0",1740994196760,3.33671621,599.59,598.83,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994197164,3.33671621,599.59,598.84,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994197362,3.33671621,599.59,598.85,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994197564,3.33671621,599.59,598.86,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994197761,3.33671621,599.59,598.87,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994197960,3.33671621,599.59,598.88,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994198165,3.33671621,599.59,598.83,1.24204793]
["bitfinex-derivatives","BNBF0:USTF0",1740994198166,3.33671621,599.59,598.89,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994198469,3.33671621,599.59,598.9,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994198660,3.33671621,599.59,598.91,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994198860,3.33671621,599.59,598.92,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994199065,3.33671621,599.59,598.93,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994199265,3.33671621,599.59,598.94,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994199463,3.33671621,599.59,598.95,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994199661,3.33671621,599.59,598.96,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994199867,3.33671621,599.59,598.97,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994200066,3.33671621,599.59,598.98,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994200266,3.33671621,599.59,598.85,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994200462,3.33671621,599.59,598.86,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994200667,3.33671621,599.59,598.87,1.50871996]
["bitfinex-derivatives","BNBF0:USTF0",1740994200859,3.33671621,599.59,598.88,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994201363,3.33671621,599.59,598.89,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994201669,3.33671621,599.59,598.9,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994201868,3.33671621,599.59,598.91,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994202068,3.33671621,599.59,598.92,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994202269,3.33671621,599.59,598.93,1.50871996]
["bitfinex-derivatives","BNBF0:USTF0",1740994202568,3.33671621,599.59,598.94,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994202765,3.33671621,599.59,598.95,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994202970,3.33671621,599.59,598.96,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994203363,3.33671621,599.59,598.97,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994203566,3.33671621,599.59,598.98,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994203766,3.33671621,599.59,598.99,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994203963,3.33671621,599.59,599.0,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994204168,3.33671621,599.59,599.01,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994204372,3.33671621,599.59,599.02,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994204570,3.33671621,599.59,599.03,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994204767,3.33671621,599.59,599.04,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994204970,3.33671621,599.59,599.05,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994205165,3.33671621,599.59,599.06,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994205364,3.33671621,599.59,598.96,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994205570,3.33671621,599.59,598.97,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994205770,3.33671621,599.59,598.98,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994205965,3.33671621,599.59,598.99,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994206271,3.33671621,599.59,599.0,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994206473,3.33671621,599.59,599.05,1.23885311]
["bitfinex-derivatives","BNBF0:USTF0",1740994206772,3.33671621,599.59,599.06,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994208373,3.33671621,599.59,599.01,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994208570,3.33671621,599.59,599.02,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994208770,3.33671621,599.59,599.03,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994208971,3.33671621,599.59,599.04,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994209275,3.33671621,599.59,599.05,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994209470,3.33671621,599.59,599.01,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994210376,3.33671621,599.59,599.02,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994210577,3.33671621,599.59,599.01,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994210775,3.33671621,599.59,598.52,2.5293251]
["bitfinex-derivatives","BNBF0:USTF0",1740994210776,3.33671621,599.59,599.02,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994210973,3.33671621,599.59,599.03,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994211182,3.33671621,599.59,599.0,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994211378,3.33671621,599.59,599.01,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994211579,3.33671621,599.59,599.02,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994211780,3.33671621,599.59,599.03,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994211978,3.33671621,599.59,599.04,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994212180,3.33671621,599.59,599.0,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994212379,3.33671621,599.59,599.05,0.26667203]
["bitfinex-derivatives","BNBF0:USTF0",1740994212680,3.33671621,599.59,599.06,0.26664373]
["bitfinex-derivatives","BNBF0:USTF0",1740994212876,3.33671621,599.59,599.07,0.26664373]
["bitfinex-derivatives","BNBF0:USTF0",1740994213082,3.33671621,599.59,599.08,0.26664373]
["bitfinex-derivatives","BNBF0:USTF0",1740994213280,3.33671621,599.59,598.72,0.26664373]
["bitfinex-derivatives","BNBF0:USTF0",1740994213475,3.33671621,599.59,598.73,0.26664373]
["bitfinex-derivatives","BNBF0:USTF0",1740994213681,3.33671621,599.59,598.74,0.60067853]
["bitfinex-derivatives","BNBF0:USTF0",1740994213882,3.33671621,599.59,598.75,0.26664373]
["bitfinex-derivatives","BNBF0:USTF0",1740994214281,3.33671621,599.59,598.76,0.26664373]
["bitfinex-derivatives","BNBF0:USTF0",1740994214581,3.33671621,599.59,598.77,0.26664373]
["bitfinex-derivatives","BNBF0:USTF0",1740994214782,3.33671621,599.59,598.78,0.26664373]
["bitfinex-derivatives","BNBF0:USTF0",1740994214986,3.33671621,599.59,598.79,0.26664373]
["bitfinex-derivatives","BNBF0:USTF0",1740994215485,3.33671621,599.59,599.29,1.24394209]
["bitfinex-derivatives","BNBF0:USTF0",1740994215681,3.33671621,599.59,599.3,0.26669783]
["bitfinex-derivatives","BNBF0:USTF0",1740994218319,3.33671621,599.59,599.31,0.26669783]
["bitfinex-derivatives","BNBF0:USTF0",1740994218511,3.33671621,599.59,598.98,0.26669783]
["bitfinex-derivatives","BNBF0:USTF0",1740994220702,3.33671621,599.59,598.75,0.26669783]
["bitfinex-derivatives","BNBF0:USTF0",1740994220908,3.33671621,599.59,598.76,0.26669783]
["bitfinex-derivatives","BNBF0:USTF0",1740994221095,3.33671621,599.59,598.77,0.26669783]
["bitfinex-derivatives","BNBF0:USTF0",1740994221290,3.33671621,599.59,598.78,0.26669783]
["bitfinex-derivatives","BNBF0:USTF0",1740994221490,3.33671621,599.59,598.79,0.26669783]
["bitfinex-derivatives","BNBF0:USTF0",1740994221692,3.33671621,599.59,598.8,0.26669783]
["bitfinex-derivatives","BNBF0:USTF0",1740994222094,3.33671621,599.59,598.81,0.26684265]
["bitfinex-derivatives","BNBF0:USTF0",1740994222290,3.33671621,599.59,598.82,0.26684265]
["bitfinex-derivatives","BNBF0:USTF0",1740994222592,3.33671621,599.59,598.83,0.26684265]
["bitfinex-derivatives","BNBF0:USTF0",1740994222794,3.33671621,599.59,598.87,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994223098,3.33671621,599.59,598.88,0.26684265]
["bitfinex-derivatives","BNBF0:USTF0",1740994223288,3.33671621,599.59,598.89,0.26684265]
["bitfinex-derivatives","BNBF0:USTF0",1740994223489,3.33671621,599.59,598.9,0.26684265]
["bitfinex-derivatives","BNBF0:USTF0",1740994223693,3.33671621,599.59,598.88,0.26684265]
["bitfinex-derivatives","BNBF0:USTF0",1740994223988,3.33671621,599.59,598.89,0.26684265]
["bitfinex-derivatives","BNBF0:USTF0",1740994224197,3.33671621,599.59,598.9,0.26677832]
["bitfinex-derivatives","BNBF0:USTF0",1740994224494,3.33671621,599.59,598.91,0.26677832]
["bitfinex-derivatives","BNBF0:USTF0",1740994224695,3.33671621,599.59,599.0,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994224895,3.33671621,599.59,599.01,0.26677832]
["bitfinex-derivatives","BNBF0:USTF0",1740994226390,3.33671621,599.59,599.05,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994226595,3.33671621,599.59,599.06,0.26677832]
["bitfinex-derivatives","BNBF0:USTF0",1740994227398,3.33671621,599.59,599.05,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994227692,3.33671621,599.59,599.06,0.26686842]
["bitfinex-derivatives","BNBF0:USTF0",1740994229392,3.33671621,599.59,598.9,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994229692,3.33671621,599.59,598.91,0.26699645]
["bitfinex-derivatives","BNBF0:USTF0",1740994230797,3.33671621,599.59,598.92,0.26699183]
["bitfinex-derivatives","BNBF0:USTF0",1740994230993,3.33671621,599.59,598.91,0.26699183]
["bitfinex-derivatives","BNBF0:USTF0",1740994231299,3.33671621,599.59,598.92,0.26699183]
["bitfinex-derivatives","BNBF0:USTF0",1740994231498,3.33671621,599.59,598.75,0.26699183]
["bitfinex-derivatives","BNBF0:USTF0",1740994231694,3.33671621,599.59,598.76,0.26699183]
["bitfinex-derivatives","BNBF0:USTF0",1740994232093,3.33671621,599.59,598.75,0.26699183]
["bitfinex-derivatives","BNBF0:USTF0",1740994234699,1.66873492,599.58,598.75,0.26699183]
["bitfinex-derivatives","BNBF0:USTF0",1740994235098,3.33671621,599.59,598.75,0.26699183]
["bitfinex-derivatives","BNBF0:USTF0",1740994235300,7.67551888,599.59,598.75,0.26699183]
["bitfinex-derivatives","BNBF0:USTF0",1740994235496,4.33891185,599.58,598.14,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994235802,1.66881225,599.58,598.75,0.26707672]
["bitfinex-derivatives","BNBF0:USTF0",1740994236501,3.33671621,599.59,598.75,0.26707672]
["bitfinex-derivatives","BNBF0:USTF0",1740994236898,3.33671621,599.59,598.15,0.26707672]
["bitfinex-derivatives","BNBF0:USTF0",1740994237093,3.33671621,599.59,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1740994237299,3.33671621,599.59,598.18,0.26707672]
["bitfinex-derivatives","BNBF0:USTF0",1740994237498,1.74257029,599.58,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740994237697,3.33671621,599.59,598.21,0.26707672]
["bitfinex-derivatives","BNBF0:USTF0",1740994237897,3.33671621,599.59,598.22,0.26707672]
["bitfinex-derivatives","BNBF0:USTF0",1740994238102,3.33671621,599.59,598.23,0.26707672]
["bitfinex-derivatives","BNBF0:USTF0",1740994238297,3.33671621,599.59,598.24,0.26707672]
["bitfinex-derivatives","BNBF0:USTF0",1740994238500,3.33671621,599.59,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740994238501,3.33671621,599.59,598.25,0.26694358]
["bitfinex-derivatives","BNBF0:USTF0",1740994238697,3.33671621,599.59,598.26,0.26694358]
["bitfinex-derivatives","BNBF0:USTF0",1740994238896,3.33671621,599.59,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1740994239099,3.33671621,599.59,598.29,0.26694358]
["bitfinex-derivatives","BNBF0:USTF0",1740994239297,3.33671621,599.59,598.3,0.26694358]
["bitfinex-derivatives","BNBF0:USTF0",1740994239601,3.33671621,599.59,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1740994239602,3.33671621,599.59,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994239803,3.33671621,599.59,598.33,0.26694358]
["bitfinex-derivatives","BNBF0:USTF0",1740994240004,3.33671621,599.59,598.34,0.26694358]
["bitfinex-derivatives","BNBF0:USTF0",1740994240201,3.33671621,599.59,598.33,0.26694358]
["bitfinex-derivatives","BNBF0:USTF0",1740994240397,3.33671621,599.59,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1740994240600,3.33671621,599.59,598.36,0.26694358]
["bitfinex-derivatives","BNBF0:USTF0",1740994241603,3.33671621,599.59,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740994241805,3.33671621,599.59,598.38,0.26694358]
["bitfinex-derivatives","BNBF0:USTF0",1740994242098,3.33671621,599.59,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740994242300,3.33671621,599.59,598.38,0.26696144]
["bitfinex-derivatives","BNBF0:USTF0",1740994242496,3.33671621,599.59,598.39,0.26696144]
["bitfinex-derivatives","BNBF0:USTF0",1740994242705,3.33671621,599.59,598.4,0.26696144]
["bitfinex-derivatives","BNBF0:USTF0",1740994243002,3.33671621,599.59,598.41,0.26696144]
["bitfinex-derivatives","BNBF0:USTF0",1740994243204,3.33671621,599.59,598.42,0.26696144]
["bitfinex-derivatives","BNBF0:USTF0",1740994243404,3.33671621,599.59,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740994243405,3.33671621,599.59,598.38,0.26696144]
["bitfinex-derivatives","BNBF0:USTF0",1740994243605,3.33671621,599.59,598.39,0.26696144]
["bitfinex-derivatives","BNBF0:USTF0",1740994243806,3.33671621,599.59,598.4,0.26696144]
["bitfinex-derivatives","BNBF0:USTF0",1740994244002,3.33671621,599.59,598.41,0.26696144]
["bitfinex-derivatives","BNBF0:USTF0",1740994244206,3.33671621,599.59,598.42,0.60117486]
["bitfinex-derivatives","BNBF0:USTF0",1740994244406,3.33671621,599.59,598.43,0.60116928]
["bitfinex-derivatives","BNBF0:USTF0",1740994244601,3.33671621,599.59,598.44,0.60116369]
["bitfinex-derivatives","BNBF0:USTF0",1740994244800,3.33671621,599.59,598.45,0.26696144]
["bitfinex-derivatives","BNBF0:USTF0",1740994244999,3.33671621,599.59,598.46,0.60115253]
["bitfinex-derivatives","BNBF0:USTF0",1740994245206,3.33671621,599.59,598.47,0.60114694]
["bitfinex-derivatives","BNBF0:USTF0",1740994245503,1.66838801,599.58,598.48,0.26699967]
["bitfinex-derivatives","BNBF0:USTF0",1740994245703,1.66838801,599.57,598.49,0.26699967]
["bitfinex-derivatives","BNBF0:USTF0",1740994245900,1.66838801,599.57,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1740994245901,1.66838801,599.56,598.5,0.26699967]
["bitfinex-derivatives","BNBF0:USTF0",1740994246106,1.66838801,599.58,598.51,0.26699967]
["bitfinex-derivatives","BNBF0:USTF0",1740994246305,1.66838801,599.57,598.52,0.26699967]
["bitfinex-derivatives","BNBF0:USTF0",1740994246502,3.33671621,599.59,598.48,0.26699967]
["bitfinex-derivatives","BNBF0:USTF0",1740994246503,1.74243942,599.55,598.48,0.26699967]
["bitfinex-derivatives","BNBF0:USTF0",1740994246707,3.41082743,599.55,598.49,0.26699967]
["bitfinex-derivatives","BNBF0:USTF0",1740994247008,1.66850422,599.54,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1740994247203,1.66850422,599.53,598.48,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994247408,1.66850422,599.52,598.48,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994247609,1.66850422,599.51,598.48,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994247806,1.66850422,599.5,598.48,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994248007,1.66850422,599.49,598.48,0.60123404]
["bitfinex-derivatives","BNBF0:USTF0",1740994248207,1.66850422,599.48,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994248407,1.66850422,599.47,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994248607,1.66850422,599.46,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994248902,1.66850422,599.45,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994249110,1.66850422,599.44,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994249311,1.66886372,599.43,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994249610,1.66886372,599.42,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994249805,1.66886372,599.41,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994250004,1.66886372,599.4,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994250209,1.66886372,599.39,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994250409,1.66886372,599.38,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994250611,1.66886372,599.37,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994250810,1.66886372,599.36,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994251011,1.74271573,599.44,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994251012,1.66886372,599.35,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994251209,1.66886372,599.34,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994251508,1.66886372,599.33,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994251701,1.66886372,599.32,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994251907,1.66886372,599.31,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994252108,1.66886372,599.3,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994252305,1.66886372,599.29,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994252506,1.66886372,599.28,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994252709,1.74299214,599.3,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994252906,1.66924673,599.29,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994253110,1.66924673,599.28,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994253305,1.66924673,599.27,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994253510,1.74299214,599.3,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994253805,1.66926464,599.29,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994254112,1.66926464,599.28,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994254412,1.66926464,599.27,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994254615,1.66926464,599.26,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994254915,1.66926605,599.25,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994255112,3.33849347,599.47,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994255307,4.34002536,599.46,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994255507,1.74303579,599.26,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994255708,3.33832198,599.44,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994255913,4.33990243,599.43,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994256113,5.00756682,599.42,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994256314,5.00756682,599.41,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994256512,5.00756682,599.4,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994256711,4.33990243,599.39,598.49,0.26705412]
["bitfinex-derivatives","BNBF0:USTF0",1740994257009,4.33990243,599.38,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740994257213,4.33990243,599.37,598.49,0.26713998]
["bitfinex-derivatives","BNBF0:USTF0",1740994257412,4.33990243,599.36,598.49,0.26713998]
["bitfinex-derivatives","BNBF0:USTF0",1740994257715,4.33997053,599.35,598.49,0.26713998]
["bitfinex-derivatives","BNBF0:USTF0",1740994258013,4.33997053,599.34,598.49,0.26713998]
["bitfinex-derivatives","BNBF0:USTF0",1740994258213,1.74288302,599.45,598.49,0.26713998]
["bitfinex-derivatives","BNBF0:USTF0",1740994258214,4.33997053,599.33,598.49,0.26713998]
["bitfinex-derivatives","BNBF0:USTF0",1740994258515,1.66921943,599.32,598.49,0.26713998]
["bitfinex-derivatives","BNBF0:USTF0",1740994258711,1.66921943,599.31,598.49,0.26713998]
["bitfinex-derivatives","BNBF0:USTF0",1740994259013,1.66921943,599.3,598.49,0.26713998]
["bitfinex-derivatives","BNBF0:USTF0",1740994259215,1.66921943,599.29,598.49,0.26713998]
["bitfinex-derivatives","BNBF0:USTF0",1740994259415,2.6706057,599.41,598.49,0.26713998]
["bitfinex-derivatives","BNBF0:USTF0",1740994259608,4.33971177,599.4,598.49,0.26713998]
["bitfinex-derivatives","BNBF0:USTF0",1740994259813,4.33971177,599.39,598.49,0.26713998]
["bitfinex-derivatives","BNBF0:USTF0",1740994260211,4.33986194,599.38,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740994260418,4.33986194,599.37,598.49,0.26714963]
["bitfinex-derivatives","BNBF0:USTF0",1740994260609,4.33986194,599.36,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740994260812,4.34006682,599.35,598.49,0.26714998]
["bitfinex-derivatives","BNBF0:USTF0",1740994261010,4.34006682,599.34,598.49,0.26714998]
["bitfinex-derivatives","BNBF0:USTF0",1740994261209,4.34006682,599.33,598.49,0.26714998]
["bitfinex-derivatives","BNBF0:USTF0",1740994261410,4.34006682,599.32,598.49,0.26714998]
["bitfinex-derivatives","BNBF0:USTF0",1740994261610,4.34006682,599.31,598.49,0.26714998]
["bitfinex-derivatives","BNBF0:USTF0",1740994261816,5.00787775,599.3,598.49,0.26714998]
["bitfinex-derivatives","BNBF0:USTF0",1740994262019,4.34006682,599.29,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740994262319,5.00791416,599.28,598.49,0.26723123]
["bitfinex-derivatives","BNBF0:USTF0",1740994262517,5.00791416,599.27,598.49,0.26723123]
["bitfinex-derivatives","BNBF0:USTF0",1740994262716,5.00791416,599.26,598.49,0.26723123]
["bitfinex-derivatives","BNBF0:USTF0",1740994262921,5.00791416,599.25,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740994263115,5.00791416,599.24,598.49,0.26725459]
["bitfinex-derivatives","BNBF0:USTF0",1740994263319,4.34006682,599.23,598.49,0.26725459]
["bitfinex-derivatives","BNBF0:USTF0",1740994263514,1.66917767,599.22,598.49,0.26725459]
["bitfinex-derivatives","BNBF0:USTF0",1740994263719,1.66917767,599.21,598.49,0.26725459]
["bitfinex-derivatives","BNBF0:USTF0",1740994264020,1.66917767,599.2,597.76,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994264211,1.66917767,599.19,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1740994264412,1.66917767,599.18,597.79,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994264719,1.66917767,599.17,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1740994265018,5.00869644,599.37,597.82,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994265217,5.00869644,599.36,597.83,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994265412,5.00869644,599.35,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1740994265611,5.00869644,599.34,597.86,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994265816,5.00869644,599.33,597.86,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994266012,5.00869644,599.32,597.87,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994266213,12.07187231,601.51,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1740994266214,5.00869644,599.31,597.88,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994266520,5.34241911,599.3,597.89,0.60172886]
["bitfinex-derivatives","BNBF0:USTF0",1740994266721,1.62248335,599.28,597.9,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994266922,1.62248335,599.18,597.9,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994267114,5.00869644,599.17,597.9,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994267318,5.00996101,599.16,597.9,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994267515,1.62320629,599.14,597.9,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994267821,6.6331673,599.13,597.9,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994268021,5.00996101,599.12,597.9,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994268323,5.00996101,599.11,597.9,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994268517,5.00996101,599.1,597.9,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994268717,5.01019115,599.09,597.9,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994268916,5.01019115,599.08,597.9,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994269121,5.01019115,599.07,597.9,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994269324,5.01019115,599.06,597.9,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994269524,5.01019115,599.05,597.9,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994269723,5.01019115,599.04,597.9,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994269921,5.01019115,599.03,597.9,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994270120,5.01019115,599.02,597.9,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994270419,5.01019115,599.01,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1740994270625,5.01019115,599.0,597.92,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994270820,5.01019115,598.99,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1740994271124,5.01019115,598.98,597.94,0.26721917]
["bitfinex-derivatives","BNBF0:USTF0",1740994271425,4.34208237,598.97,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740994271723,4.34208237,598.96,597.96,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994271923,1.67003168,598.95,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740994272119,1.67003168,598.94,597.98,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994272318,1.74412048,599.02,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1740994272521,0.33372267,599.3,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994272917,1.74378547,599.13,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994273120,0.33372267,599.3,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994273426,6.75240693,599.29,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994273625,1.62336069,599.24,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994273925,6.96619515,599.23,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994274127,1.62336069,599.21,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994274326,5.0090728,599.22,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994274327,1.66969093,599.2,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994274528,1.66969093,599.19,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994274730,1.66969093,599.18,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994274925,1.66969093,599.17,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994275229,1.66969093,599.16,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994275428,1.66969093,599.15,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994275728,1.66969093,599.14,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994275927,1.66969093,599.13,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994276127,1.66969093,599.12,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994276326,1.66969093,599.11,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994276528,1.66969093,599.1,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994276727,1.66969093,599.09,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994276922,1.66969093,599.08,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994277228,1.66969093,599.07,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994277429,1.66969093,599.06,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994277628,1.66969093,599.05,598.0,0.26730187]
["bitfinex-derivatives","BNBF0:USTF0",1740994277826,1.66969093,599.04,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1740994278027,1.66969093,599.03,598.0,0.26736551]
["bitfinex-derivatives","BNBF0:USTF0",1740994278329,1.66969093,599.02,598.0,0.26736551]
["bitfinex-derivatives","BNBF0:USTF0",1740994278523,1.66969093,599.01,598.0,0.26736551]
["bitfinex-derivatives","BNBF0:USTF0",1740994278726,1.66969093,599.0,598.0,0.26736551]
["bitfinex-derivatives","BNBF0:USTF0",1740994278925,1.66969093,598.99,598.0,0.26736551]
["bitfinex-derivatives","BNBF0:USTF0",1740994279127,1.66969093,598.98,598.0,0.26736551]
["bitfinex-derivatives","BNBF0:USTF0",1740994279321,1.66969093,598.97,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1740994279524,1.66969093,598.96,598.0,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994279723,1.66969093,598.95,598.0,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994279926,1.66969093,598.94,598.0,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994280124,1.66969093,598.93,598.0,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994280325,1.66969093,598.92,598.0,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994280529,4.34119643,598.98,598.0,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994280728,4.34119643,598.97,598.0,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994280930,4.34119643,598.96,598.0,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994281130,4.34119643,598.95,598.0,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994281332,1.67051887,598.94,598.0,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994281529,4.34325967,599.11,598.0,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994281732,1.67051887,599.1,598.0,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994281931,1.67051887,599.11,598.0,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994282336,1.67051887,599.11,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1740994282534,4.3425182,599.1,598.02,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994282735,5.01051803,599.09,598.02,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994282934,5.01051803,599.08,598.02,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994283135,4.3425182,599.07,598.02,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994283435,4.3425182,599.06,598.02,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994283636,4.3425182,599.05,598.02,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994283836,4.3425182,599.04,598.02,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994284035,4.3425182,599.03,598.02,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994284235,4.3425182,599.02,598.02,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994284436,1.67051887,599.01,598.02,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994284636,1.67051887,599.0,598.02,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994284830,1.67051887,598.99,598.02,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994285035,1.67051887,598.98,598.02,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994285232,2.6718989,599.08,598.02,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994285436,1.74393839,599.04,598.02,0.60182884]
["bitfinex-derivatives","BNBF0:USTF0",1740994285636,4.34183057,599.03,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994285836,1.74393839,599.04,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994285837,4.34183057,599.02,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994286034,4.34183057,599.01,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994286235,4.34183057,599.0,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994286433,4.34183057,598.99,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994286637,1.66993167,598.98,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994286833,1.66993167,598.97,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994287039,1.66993167,598.96,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994287234,1.74393839,599.04,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994287438,1.66998184,599.03,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994287640,1.66998184,599.02,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994287939,1.66998184,599.01,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994288137,1.66998184,599.0,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994288337,1.66998184,598.99,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994288537,1.66998184,598.98,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994288735,1.66998184,598.97,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994288936,1.66998184,598.96,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994289134,1.66998184,598.95,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994289339,1.74404036,599.0,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994289540,4.3420624,598.99,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994289740,4.3420624,598.98,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994289945,4.3420624,598.97,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994290240,1.74404036,599.0,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994290241,4.3420624,598.96,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994290443,4.3420624,598.95,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994290642,4.3420624,598.94,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994290837,4.3420624,598.93,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994291140,1.67009145,598.92,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994291341,1.67009145,598.91,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994291643,1.67009145,598.9,598.03,0.26739187]
["bitfinex-derivatives","BNBF0:USTF0",1740994291845,1.67009145,598.89,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1740994292044,1.67009145,598.88,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1740994292243,1.67009145,598.87,598.03,0.26734781]
["bitfinex-derivatives","BNBF0:USTF0",1740994292444,1.67009145,598.86,598.03,0.26734781]
["bitfinex-derivatives","BNBF0:USTF0",1740994292647,1.67009145,598.85,598.03,0.26734781]
["bitfinex-derivatives","BNBF0:USTF0",1740994292839,1.74409863,598.92,598.03,0.26734781]
["bitfinex-derivatives","BNBF0:USTF0",1740994293042,1.67026628,598.91,598.03,0.26734781]
["bitfinex-derivatives","BNBF0:USTF0",1740994293242,1.67026628,598.9,598.03,0.26734781]
["bitfinex-derivatives","BNBF0:USTF0",1740994293441,1.67018927,598.89,598.03,0.26734781]
["bitfinex-derivatives","BNBF0:USTF0",1740994293639,1.67018927,598.88,598.04,0.26731964]
["bitfinex-derivatives","BNBF0:USTF0",1740994293843,1.74409863,598.92,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1740994293844,1.67018927,598.87,598.05,0.26731964]
["bitfinex-derivatives","BNBF0:USTF0",1740994294043,1.74409863,598.92,598.06,0.26731964]
["bitfinex-derivatives","BNBF0:USTF0",1740994294240,1.67019828,598.91,598.07,0.26731964]
["bitfinex-derivatives","BNBF0:USTF0",1740994294441,1.67019828,598.9,598.03,0.26731964]
["bitfinex-derivatives","BNBF0:USTF0",1740994294644,1.67019828,598.89,598.04,0.26731964]
["bitfinex-derivatives","BNBF0:USTF0",1740994294942,1.67019828,598.88,598.05,0.26733476]
["bitfinex-derivatives","BNBF0:USTF0",1740994295145,1.67019828,598.87,598.03,0.26733476]
["bitfinex-derivatives","BNBF0:USTF0",1740994295345,1.74412048,598.91,598.04,0.26733476]
["bitfinex-derivatives","BNBF0:USTF0",1740994295547,1.67029145,598.9,598.03,0.26733476]
["bitfinex-derivatives","BNBF0:USTF0",1740994295750,1.67029145,598.89,598.04,0.26733476]
["bitfinex-derivatives","BNBF0:USTF0",1740994295948,1.67029145,598.88,598.03,0.26733476]
["bitfinex-derivatives","BNBF0:USTF0",1740994296248,1.74412048,598.91,598.04,0.26733476]
["bitfinex-derivatives","BNBF0:USTF0",1740994296444,1.74412048,598.91,598.03,0.26733476]
["bitfinex-derivatives","BNBF0:USTF0",1740994296647,1.67005953,599.12,598.04,0.26733476]
["bitfinex-derivatives","BNBF0:USTF0",1740994296949,1.7438947,599.07,598.05,0.60175495]
["bitfinex-derivatives","BNBF0:USTF0",1740994297144,0.33378951,599.18,598.06,0.60174936]
["bitfinex-derivatives","BNBF0:USTF0",1740994297345,1.67005953,599.17,598.07,0.60174377]
["bitfinex-derivatives","BNBF0:USTF0",1740994297541,1.74375634,599.07,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1740994297744,0.33378951,599.18,598.09,0.26733476]
["bitfinex-derivatives","BNBF0:USTF0",1740994297946,1.74374178,599.07,598.09,0.26733476]
["bitfinex-derivatives","BNBF0:USTF0",1740994298146,0.33378951,599.18,598.09,0.26733476]
["bitfinex-derivatives","BNBF0:USTF0",1740994298343,0.33378951,599.18,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1740994298545,1.7437345,599.07,598.09,0.26725111]
["bitfinex-derivatives","BNBF0:USTF0",1740994298849,4.34176828,599.26,598.09,0.26725111]
["bitfinex-derivatives","BNBF0:USTF0",1740994299051,5.00970452,599.25,598.1,0.26725111]
["bitfinex-derivatives","BNBF0:USTF0",1740994299350,5.17666109,604.15,598.11,0.26725111]
["bitfinex-derivatives","BNBF0:USTF0",1740994299351,5.00970452,599.24,598.11,0.26725111]
["bitfinex-derivatives","BNBF0:USTF0",1740994299544,5.00970452,599.23,598.12,0.26725111]
["bitfinex-derivatives","BNBF0:USTF0",1740994299748,5.00970452,599.22,598.1,0.26725111]
["bitfinex-derivatives","BNBF0:USTF0",1740994299944,5.00970452,599.21,598.11,0.26725111]
["bitfinex-derivatives","BNBF0:USTF0",1740994300150,5.00970452,599.2,598.12,0.26725111]
["bitfinex-derivatives","BNBF0:USTF0",1740994300343,5.00970452,599.19,598.13,0.26725111]
["bitfinex-derivatives","BNBF0:USTF0",1740994300543,5.00970452,599.18,598.14,0.26725111]
["bitfinex-derivatives","BNBF0:USTF0",1740994300747,5.00970452,599.17,598.15,0.26725111]
["bitfinex-derivatives","BNBF0:USTF0",1740994300948,5.00970452,599.16,598.1,0.26725111]
["bitfinex-derivatives","BNBF0:USTF0",1740994301249,5.00970452,599.15,598.11,0.26725111]
["bitfinex-derivatives","BNBF0:USTF0",1740994301449,5.00970452,599.14,598.09,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994301750,1.74384372,599.2,598.1,0.26731936]
["bitfinex-derivatives","BNBF0:USTF0",1740994301751,5.00970452,599.13,598.1,0.26731936]
["bitfinex-derivatives","BNBF0:USTF0",1740994301947,4.34176828,599.12,598.11,0.26731936]
["bitfinex-derivatives","BNBF0:USTF0",1740994302144,4.34176828,599.11,597.98,0.26731936]
["bitfinex-derivatives","BNBF0:USTF0",1740994302344,1.74384372,599.2,597.99,0.26731936]
["bitfinex-derivatives","BNBF0:USTF0",1740994302547,1.74384372,599.2,597.98,0.26731936]
["bitfinex-derivatives","BNBF0:USTF0",1740994302743,1.74384372,599.2,597.99,0.26731936]
["bitfinex-derivatives","BNBF0:USTF0",1740994302943,1.74384372,599.2,597.98,0.26731936]
["bitfinex-derivatives","BNBF0:USTF0",1740994303146,5.00959357,599.46,597.99,0.26731936]
["bitfinex-derivatives","BNBF0:USTF0",1740994303349,5.00959357,599.45,598.0,0.26731936]
["bitfinex-derivatives","BNBF0:USTF0",1740994303550,1.74371994,599.19,597.98,0.26731936]
["bitfinex-derivatives","BNBF0:USTF0",1740994303745,5.0091572,599.43,597.98,0.26731936]
["bitfinex-derivatives","BNBF0:USTF0",1740994303946,1.74358161,599.18,597.98,0.26731936]
["bitfinex-derivatives","BNBF0:USTF0",1740994304148,1.74358161,599.18,597.99,0.26731936]
["bitfinex-derivatives","BNBF0:USTF0",1740994304348,1.66951446,599.4,598.0,0.26731936]
["bitfinex-derivatives","BNBF0:USTF0",1740994304551,1.74350881,599.26,597.97,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994304853,1.6693743,599.25,597.98,0.26717298]
["bitfinex-derivatives","BNBF0:USTF0",1740994305049,1.6693743,599.24,597.99,0.26717298]
["bitfinex-derivatives","BNBF0:USTF0",1740994305251,1.7434433,599.25,598.0,0.26717298]
["bitfinex-derivatives","BNBF0:USTF0",1740994305447,1.7434433,599.25,598.01,0.26717298]
["bitfinex-derivatives","BNBF0:USTF0",1740994305651,1.7434433,599.25,598.02,0.26717298]
["bitfinex-derivatives","BNBF0:USTF0",1740994305848,1.66939009,599.24,598.03,0.26717298]
["bitfinex-derivatives","BNBF0:USTF0",1740994306152,3.33862236,599.44,598.04,0.26717298]
["bitfinex-derivatives","BNBF0:USTF0",1740994306348,4.34022365,599.43,598.05,0.26717298]
["bitfinex-derivatives","BNBF0:USTF0",1740994306552,1.74350881,599.23,598.06,0.26717298]
["bitfinex-derivatives","BNBF0:USTF0",1740994306755,5.00794812,599.41,598.07,0.26717298]
["bitfinex-derivatives","BNBF0:USTF0",1740994306947,1.74351609,599.23,598.08,0.26717298]
["bitfinex-derivatives","BNBF0:USTF0",1740994307151,3.33861642,599.39,598.09,0.26717298]
["bitfinex-derivatives","BNBF0:USTF0",1740994307347,3.33861642,599.51,598.15,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994307549,1.74351609,599.23,598.16,0.26717298]
["bitfinex-derivatives","BNBF0:USTF0",1740994307752,3.3385835,599.49,598.17,0.26716037]
["bitfinex-derivatives","BNBF0:USTF0",1740994307954,1.74333413,599.23,598.18,0.26716037]
["bitfinex-derivatives","BNBF0:USTF0",1740994308149,3.3385835,599.47,598.19,0.26716037]
["bitfinex-derivatives","BNBF0:USTF0",1740994308353,3.3385835,599.56,598.16,0.26716037]
["bitfinex-derivatives","BNBF0:USTF0",1740994308553,1.74314492,599.36,598.17,0.26716037]
["bitfinex-derivatives","BNBF0:USTF0",1740994308754,3.3385835,599.54,598.18,0.26716037]
["bitfinex-derivatives","BNBF0:USTF0",1740994308957,1.74305034,599.36,598.18,0.26716037]
["bitfinex-derivatives","BNBF0:USTF0",1740994309253,5.00743975,599.52,598.19,0.26709084]
["bitfinex-derivatives","BNBF0:USTF0",1740994309456,1.7431231,599.35,598.2,0.26710428]
["bitfinex-derivatives","BNBF0:USTF0",1740994309656,1.7431231,599.35,598.21,0.26710428]
["bitfinex-derivatives","BNBF0:USTF0",1740994309850,5.00745803,599.49,598.22,0.26710428]
["bitfinex-derivatives","BNBF0:USTF0",1740994310050,1.7431522,599.34,598.23,0.26710428]
["bitfinex-derivatives","BNBF0:USTF0",1740994310252,1.66898068,599.33,598.24,0.26710428]
["bitfinex-derivatives","BNBF0:USTF0",1740994310454,1.66898068,599.32,598.18,0.26710428]
["bitfinex-derivatives","BNBF0:USTF0",1740994310654,1.66898068,599.31,598.19,0.26710428]
["bitfinex-derivatives","BNBF0:USTF0",1740994310854,1.66898068,599.3,598.2,0.26710428]
["bitfinex-derivatives","BNBF0:USTF0",1740994311055,1.74323952,599.33,598.21,0.267145]
["bitfinex-derivatives","BNBF0:USTF0",1740994311250,1.74323952,599.33,598.17,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994311251,1.74323952,599.33,598.22,0.267145]
["bitfinex-derivatives","BNBF0:USTF0",1740994311458,1.74323952,599.33,598.18,0.267145]
["bitfinex-derivatives","BNBF0:USTF0",1740994311756,1.74323952,599.33,598.19,0.267145]
["bitfinex-derivatives","BNBF0:USTF0",1740994311957,1.74323952,599.33,598.2,0.267145]
["bitfinex-derivatives","BNBF0:USTF0",1740994312157,1.64088824,599.57,598.21,0.267145]
["bitfinex-derivatives","BNBF0:USTF0",1740994312158,2.6708668,599.38,598.21,0.267145]
["bitfinex-derivatives","BNBF0:USTF0",1740994312358,3.33856782,599.56,598.22,0.267145]
["bitfinex-derivatives","BNBF0:USTF0",1740994312555,1.74336324,599.32,598.12,0.267145]
["bitfinex-derivatives","BNBF0:USTF0",1740994312753,1.64088824,599.46,598.13,0.267145]
["bitfinex-derivatives","BNBF0:USTF0",1740994312963,1.74364713,599.31,598.14,0.267145]
["bitfinex-derivatives","BNBF0:USTF0",1740994313157,1.74364713,599.31,598.12,0.267145]
["bitfinex-derivatives","BNBF0:USTF0",1740994313363,3.33856782,599.43,598.13,0.267145]
["bitfinex-derivatives","BNBF0:USTF0",1740994313557,1.74345058,599.3,598.12,0.267145]
["bitfinex-derivatives","BNBF0:USTF0",1740994313762,1.64088824,599.53,598.11,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994313763,1.66970776,599.29,598.13,0.267145]
["bitfinex-derivatives","BNBF0:USTF0",1740994314058,1.66970776,599.28,597.88,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994314259,1.66970776,599.27,597.89,0.26724753]
["bitfinex-derivatives","BNBF0:USTF0",1740994314460,1.66970776,599.26,597.89,0.26724753]
["bitfinex-derivatives","BNBF0:USTF0",1740994314761,1.66970776,599.25,597.89,0.26724753]
["bitfinex-derivatives","BNBF0:USTF0",1740994314963,1.66970776,599.24,597.89,0.26724753]
["bitfinex-derivatives","BNBF0:USTF0",1740994315166,1.66970776,599.23,597.89,0.26724753]
["bitfinex-derivatives","BNBF0:USTF0",1740994315460,1.66970776,599.22,597.89,0.26724753]
["bitfinex-derivatives","BNBF0:USTF0",1740994315665,1.74355977,599.29,597.89,0.26724753]
["bitfinex-derivatives","BNBF0:USTF0",1740994315666,1.66970776,599.21,597.89,0.26724753]
["bitfinex-derivatives","BNBF0:USTF0",1740994315867,1.66986968,599.2,597.9,0.26727493]
["bitfinex-derivatives","BNBF0:USTF0",1740994316064,1.66986968,599.19,597.89,0.26727493]
["bitfinex-derivatives","BNBF0:USTF0",1740994316262,1.66986968,599.18,597.9,0.26727493]
["bitfinex-derivatives","BNBF0:USTF0",1740994316460,1.66986968,599.17,597.91,0.26727493]
["bitfinex-derivatives","BNBF0:USTF0",1740994316663,1.66986968,599.16,597.89,0.26727493]
["bitfinex-derivatives","BNBF0:USTF0",1740994316866,1.66986968,599.15,597.9,0.26727493]
["bitfinex-derivatives","BNBF0:USTF0",1740994317068,1.66986968,599.14,597.89,0.26727493]
["bitfinex-derivatives","BNBF0:USTF0",1740994317360,1.66986968,599.14,597.88,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994317361,1.66986968,599.13,597.9,0.26727265]
["bitfinex-derivatives","BNBF0:USTF0",1740994317566,1.66986968,599.12,597.91,0.26727265]
["bitfinex-derivatives","BNBF0:USTF0",1740994317766,1.66986968,599.11,597.92,0.26727265]
["bitfinex-derivatives","BNBF0:USTF0",1740994317967,1.66986968,599.1,597.55,0.26727265]
["bitfinex-derivatives","BNBF0:USTF0",1740994318166,1.66986968,599.09,597.56,0.26727265]
["bitfinex-derivatives","BNBF0:USTF0",1740994318367,1.66986968,599.08,597.55,0.26727265]
["bitfinex-derivatives","BNBF0:USTF0",1740994318572,1.66986968,599.07,597.56,0.26727265]
["bitfinex-derivatives","BNBF0:USTF0",1740994318773,1.66986968,599.06,597.53,0.26727265]
["bitfinex-derivatives","BNBF0:USTF0",1740994318974,4.34163958,599.24,597.54,0.26726189]
["bitfinex-derivatives","BNBF0:USTF0",1740994319277,4.34163958,599.23,597.55,0.26726189]
["bitfinex-derivatives","BNBF0:USTF0",1740994319474,4.34163958,599.22,597.56,0.26726189]
["bitfinex-derivatives","BNBF0:USTF0",1740994319674,5.00963307,599.21,597.57,0.26726189]
["bitfinex-derivatives","BNBF0:USTF0",1740994319869,1.74355977,599.29,597.58,0.26726189]
["bitfinex-derivatives","BNBF0:USTF0",1740994319870,5.00963307,599.2,597.58,0.26726189]
["bitfinex-derivatives","BNBF0:USTF0",1740994320074,5.00963307,599.19,597.59,0.26726189]
["bitfinex-derivatives","BNBF0:USTF0",1740994320375,5.00963307,599.18,597.6,0.26726189]
["bitfinex-derivatives","BNBF0:USTF0",1740994320574,5.00963307,599.17,597.6,0.26726189]
["bitfinex-derivatives","BNBF0:USTF0",1740994320772,5.00968473,599.16,597.61,0.26726189]
["bitfinex-derivatives","BNBF0:USTF0",1740994320971,4.34163958,599.15,597.55,0.26726189]
["bitfinex-derivatives","BNBF0:USTF0",1740994321171,4.34163958,599.14,597.56,0.26726189]
["bitfinex-derivatives","BNBF0:USTF0",1740994321369,4.34163958,599.13,597.57,0.26726189]
["bitfinex-derivatives","BNBF0:USTF0",1740994321569,4.34163958,599.12,597.58,0.2673095]
["bitfinex-derivatives","BNBF0:USTF0",1740994321773,4.34163958,599.11,597.59,0.2673095]
["bitfinex-derivatives","BNBF0:USTF0",1740994321979,4.34163958,599.1,597.6,0.2673095]
["bitfinex-derivatives","BNBF0:USTF0",1740994322178,4.34163958,599.09,597.61,0.2673095]
["bitfinex-derivatives","BNBF0:USTF0",1740994322372,4.34163958,599.08,597.62,0.2673095]
["bitfinex-derivatives","BNBF0:USTF0",1740994322574,4.34163958,599.07,597.63,0.2673095]
["bitfinex-derivatives","BNBF0:USTF0",1740994322871,1.66986968,599.06,597.64,0.2673095]
["bitfinex-derivatives","BNBF0:USTF0",1740994323071,1.66986968,599.13,597.65,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994323274,1.66986968,599.12,597.66,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994323577,1.66986968,599.11,597.67,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994323777,1.74427347,599.14,597.68,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994323978,1.74427347,599.14,597.69,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994324170,1.74427347,599.14,597.7,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994324372,1.74427347,599.14,597.71,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994324772,1.74427347,599.14,597.72,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994324983,1.74427347,599.14,597.73,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994325171,1.74427347,599.14,597.86,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994325372,1.74427347,599.14,597.87,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994325576,1.74427347,599.14,597.88,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994325779,3.33908738,599.43,597.89,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994325972,1.74362529,599.22,597.9,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994326172,3.33908738,599.41,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740994326372,2.67126991,599.5,597.93,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994326574,1.74356705,599.22,597.93,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994326775,3.33908738,599.48,597.94,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994326976,1.74365441,599.21,597.95,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994327276,3.33908738,599.47,597.96,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994327475,1.74366169,599.2,597.97,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994327675,1.74366169,599.2,598.13,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994327878,0.33361134,599.5,598.13,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994327879,3.33908738,599.47,598.14,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994328080,1.74366897,599.19,598.15,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994328377,3.33908738,599.48,598.16,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994328579,1.74352337,599.18,598.17,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994328776,3.33908738,599.48,598.18,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994328975,1.74338507,599.23,598.19,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994329177,1.74338507,599.23,598.2,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994329478,0.33361134,599.5,598.21,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994329674,1.74331229,599.29,598.22,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994329881,2.67070636,599.49,598.23,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994330075,1.74318131,599.28,598.24,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994330273,1.74318131,599.28,598.25,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994330479,1.74318131,599.28,598.2,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994330480,0.33361134,599.5,598.26,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994330676,1.74314492,599.31,598.26,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994330876,0.33361134,599.5,598.27,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994331081,1.74295576,599.46,598.28,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994331383,1.74295576,599.46,598.29,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994331574,1.74295576,599.46,598.3,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994331774,1.74295576,599.46,598.31,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994331981,1.74295576,599.46,598.32,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994332182,1.74295576,599.46,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1740994332479,1.74295576,599.46,598.35,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994332682,1.74295576,599.46,598.36,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994332879,1.74295576,599.46,598.37,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994333077,3.33740341,599.8,598.38,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994333280,1.74251939,599.58,598.39,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994333581,3.33740341,599.9,598.4,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994333781,1.74243214,599.58,598.41,0.26726687]
["bitfinex-derivatives","BNBF0:USTF0",1740994333977,1.74243214,599.58,598.42,0.26701878]
["bitfinex-derivatives","BNBF0:USTF0",1740994334174,1.64485987,599.88,598.43,0.26701878]
["bitfinex-derivatives","BNBF0:USTF0",1740994334382,1.74253393,599.57,598.44,0.26701878]
["bitfinex-derivatives","BNBF0:USTF0",1740994334682,3.33701273,599.86,598.45,0.26701878]
["bitfinex-derivatives","BNBF0:USTF0",1740994334881,1.74254121,599.56,598.46,0.26701878]
["bitfinex-derivatives","BNBF0:USTF0",1740994335080,3.33701273,599.84,598.47,0.26701878]
["bitfinex-derivatives","BNBF0:USTF0",1740994335279,2.66961019,599.83,598.48,0.26701878]
["bitfinex-derivatives","BNBF0:USTF0",1740994335476,4.31196985,599.82,598.49,0.26703889]
["bitfinex-derivatives","BNBF0:USTF0",1740994335778,1.64235966,599.8,598.5,0.26703889]
["bitfinex-derivatives","BNBF0:USTF0",1740994335976,2.66961019,599.79,598.51,0.60120206]
["bitfinex-derivatives","BNBF0:USTF0",1740994336175,2.66961019,599.78,598.52,0.26703889]
["bitfinex-derivatives","BNBF0:USTF0",1740994336375,2.66961019,599.77,598.52,0.26703889]
["bitfinex-derivatives","BNBF0:USTF0",1740994336577,2.66961019,599.76,598.52,0.26703889]
["bitfinex-derivatives","BNBF0:USTF0",1740994336875,2.66961019,599.75,598.52,0.26703889]
["bitfinex-derivatives","BNBF0:USTF0",1740994337076,1.64235966,599.73,598.52,0.26703889]
["bitfinex-derivatives","BNBF0:USTF0",1740994337280,2.66961019,599.72,598.52,0.26703889]
["bitfinex-derivatives","BNBF0:USTF0",1740994337480,4.31196985,599.71,598.52,0.26703889]
["bitfinex-derivatives","BNBF0:USTF0",1740994337685,4.31196985,599.7,598.52,0.26703889]
["bitfinex-derivatives","BNBF0:USTF0",1740994337879,3.33701273,599.69,598.52,0.26703889]
["bitfinex-derivatives","BNBF0:USTF0",1740994338080,2.66961019,599.68,598.52,0.26703889]
["bitfinex-derivatives","BNBF0:USTF0",1740994338280,2.66961019,599.67,598.52,0.26703889]
["bitfinex-derivatives","BNBF0:USTF0",1740994338485,2.66961019,599.66,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1740994338680,2.66961019,599.65,598.52,0.26709279]
["bitfinex-derivatives","BNBF0:USTF0",1740994338884,2.66961019,599.73,598.52,0.26709279]
["bitfinex-derivatives","BNBF0:USTF0",1740994339083,2.66961019,599.72,598.52,0.26709279]
["bitfinex-derivatives","BNBF0:USTF0",1740994339285,2.66961019,599.71,598.52,0.26709279]
["bitfinex-derivatives","BNBF0:USTF0",1740994339485,3.00311027,599.7,598.52,0.26709279]
["bitfinex-derivatives","BNBF0:USTF0",1740994339682,2.66961019,599.69,598.52,0.26709279]
["bitfinex-derivatives","BNBF0:USTF0",1740994339986,0.33350008,599.7,598.52,0.26709279]
["bitfinex-derivatives","BNBF0:USTF0",1740994339987,1.64235966,599.64,598.52,0.26709279]
["bitfinex-derivatives","BNBF0:USTF0",1740994340192,4.31196985,599.63,598.52,0.26709279]
["bitfinex-derivatives","BNBF0:USTF0",1740994340378,1.64235966,599.59,598.52,0.26709279]
["bitfinex-derivatives","BNBF0:USTF0",1740994340578,4.31196985,599.58,598.52,0.26709279]
["bitfinex-derivatives","BNBF0:USTF0",1740994340778,2.66961019,599.57,598.52,0.26709279]
["bitfinex-derivatives","BNBF0:USTF0",1740994340980,2.66961019,599.56,598.52,0.26709279]
["bitfinex-derivatives","BNBF0:USTF0",1740994341285,1.64235966,599.51,598.52,0.26709279]
["bitfinex-derivatives","BNBF0:USTF0",1740994341483,4.31196985,599.5,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1740994341685,3.67062963,599.49,598.52,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994341884,2.66961019,599.48,598.52,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994342086,2.66961019,599.47,598.52,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994342280,1.64235966,599.45,598.52,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994342589,3.33701273,599.44,598.52,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994342889,3.33701273,599.43,598.52,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994343189,3.33701273,599.42,598.52,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994343382,3.33701273,599.41,598.52,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994343581,3.33701273,599.4,598.52,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994343784,2.66961019,599.39,598.52,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994344088,2.66961019,599.38,598.52,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994344286,2.66961019,599.37,598.52,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994344588,2.67111221,599.36,598.52,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994344788,2.67111221,599.35,598.08,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994344981,2.67111221,599.34,598.09,0.60156944]
["bitfinex-derivatives","BNBF0:USTF0",1740994345287,2.67111221,599.33,598.1,0.60156385]
["bitfinex-derivatives","BNBF0:USTF0",1740994345490,2.67111221,599.32,598.11,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994345682,2.67111221,599.31,598.12,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994345889,2.67111221,599.3,598.13,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994346182,2.67111221,599.29,598.14,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994346387,2.67111221,599.28,598.15,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994346586,1.74335596,599.33,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1740994346587,2.67111221,599.31,598.16,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994346788,2.67111221,599.3,598.17,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994347083,2.67111221,599.32,598.18,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994347284,2.67111221,599.32,598.19,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994347487,2.67111221,599.32,598.2,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994347687,1.74335596,599.33,598.21,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994347883,1.74335596,599.33,598.11,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994348089,1.74335596,599.33,598.12,0.26717161]
["bitfinex-derivatives","BNBF0:USTF0",1740994348388,3.3384116,599.46,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1740994348588,2.67062105,599.45,598.15,0.26713739]
["bitfinex-derivatives","BNBF0:USTF0",1740994348790,1.74319586,599.32,598.15,0.26713739]
["bitfinex-derivatives","BNBF0:USTF0",1740994349088,2.67062105,599.43,598.16,0.26713739]
["bitfinex-derivatives","BNBF0:USTF0",1740994349289,1.7431231,599.38,598.17,0.26713739]
["bitfinex-derivatives","BNBF0:USTF0",1740994349488,1.7431231,599.38,598.18,0.26713739]
["bitfinex-derivatives","BNBF0:USTF0",1740994349686,1.7431231,599.38,598.19,0.26713739]
["bitfinex-derivatives","BNBF0:USTF0",1740994349886,1.7431231,599.38,598.2,0.26713739]
["bitfinex-derivatives","BNBF0:USTF0",1740994350087,1.7431231,599.38,598.21,0.26713739]
["bitfinex-derivatives","BNBF0:USTF0",1740994350286,1.7431231,599.38,598.22,0.26713739]
["bitfinex-derivatives","BNBF0:USTF0",1740994350489,1.7431231,599.38,598.23,0.26713739]
["bitfinex-derivatives","BNBF0:USTF0",1740994350687,1.7431231,599.38,598.24,0.26713739]
["bitfinex-derivatives","BNBF0:USTF0",1740994350886,1.7431231,599.38,598.2,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994351092,1.7431231,599.38,598.21,0.26711482]
["bitfinex-derivatives","BNBF0:USTF0",1740994351288,0.3336169,599.49,598.22,0.26711482]
["bitfinex-derivatives","BNBF0:USTF0",1740994351487,1.74306489,599.37,598.23,0.26711482]
["bitfinex-derivatives","BNBF0:USTF0",1740994351690,0.3336169,599.49,598.24,0.26711482]
["bitfinex-derivatives","BNBF0:USTF0",1740994351890,0.3336169,599.49,598.25,0.26711482]
["bitfinex-derivatives","BNBF0:USTF0",1740994352086,1.74307944,599.36,598.26,0.26711482]
["bitfinex-derivatives","BNBF0:USTF0",1740994352290,0.3336169,599.49,598.27,0.60141204]
["bitfinex-derivatives","BNBF0:USTF0",1740994352490,0.3336169,599.49,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1740994352688,0.3336169,599.49,598.28,0.26712785]
["bitfinex-derivatives","BNBF0:USTF0",1740994352888,0.3336169,599.49,598.29,0.26712785]
["bitfinex-derivatives","BNBF0:USTF0",1740994353091,0.3336169,599.49,598.3,0.26712785]
["bitfinex-derivatives","BNBF0:USTF0",1740994353290,0.3336169,599.49,598.31,0.26712785]
["bitfinex-derivatives","BNBF0:USTF0",1740994353492,1.74281756,599.48,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994353687,1.74281756,599.48,598.33,0.26712785]
["bitfinex-derivatives","BNBF0:USTF0",1740994354294,0.3336169,599.49,598.34,0.26715807]
["bitfinex-derivatives","BNBF0:USTF0",1740994354593,1.74307216,599.47,598.35,0.26715807]
["bitfinex-derivatives","BNBF0:USTF0",1740994354796,1.74307216,599.47,598.36,0.26715807]
["bitfinex-derivatives","BNBF0:USTF0",1740994354993,1.74307216,599.47,598.33,0.26715807]
["bitfinex-derivatives","BNBF0:USTF0",1740994355291,1.74307216,599.47,598.34,0.26715807]
["bitfinex-derivatives","BNBF0:USTF0",1740994355493,1.66948152,599.46,598.33,0.26715807]
["bitfinex-derivatives","BNBF0:USTF0",1740994355694,1.66948581,599.45,598.34,0.26719633]
["bitfinex-derivatives","BNBF0:USTF0",1740994355888,1.74307216,599.47,598.35,0.26719633]
["bitfinex-derivatives","BNBF0:USTF0",1740994356089,1.74307216,599.47,598.36,0.26719633]
["bitfinex-derivatives","BNBF0:USTF0",1740994356394,1.74307216,599.47,598.37,0.26719633]
["bitfinex-derivatives","BNBF0:USTF0",1740994356597,1.74307216,599.47,598.33,0.26719633]
["bitfinex-derivatives","BNBF0:USTF0",1740994356795,4.34074816,599.46,598.34,0.26719633]
["bitfinex-derivatives","BNBF0:USTF0",1740994357094,5.98384475,599.45,598.35,0.26719633]
["bitfinex-derivatives","BNBF0:USTF0",1740994357295,6.65159417,599.44,598.33,0.26719633]
["bitfinex-derivatives","BNBF0:USTF0",1740994357494,1.64309659,599.35,598.34,0.26719633]
["bitfinex-derivatives","BNBF0:USTF0",1740994357695,4.34074816,599.34,598.35,0.26719633]
["bitfinex-derivatives","BNBF0:USTF0",1740994357888,5.34220355,599.33,598.36,0.26719633]
["bitfinex-derivatives","BNBF0:USTF0",1740994358091,5.00849758,599.32,598.37,0.26719633]
["bitfinex-derivatives","BNBF0:USTF0",1740994358288,5.00849758,599.31,598.38,0.26719633]
["bitfinex-derivatives","BNBF0:USTF0",1740994358494,5.00849758,599.3,598.33,0.26719633]
["bitfinex-derivatives","BNBF0:USTF0",1740994358698,5.00849758,599.29,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994358993,5.00849758,599.28,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994359188,2.6709977,599.27,598.33,0.26726437]
["bitfinex-derivatives","BNBF0:USTF0",1740994359389,0.33370597,599.33,598.33,0.26726437]
["bitfinex-derivatives","BNBF0:USTF0",1740994360392,1.6697464,599.32,598.34,0.26724231]
["bitfinex-derivatives","BNBF0:USTF0",1740994360596,1.6697464,599.31,598.33,0.26724231]
["bitfinex-derivatives","BNBF0:USTF0",1740994360798,1.66975879,599.3,598.34,0.26724231]
["bitfinex-derivatives","BNBF0:USTF0",1740994360998,2.00348703,599.29,598.35,0.26724231]
["bitfinex-derivatives","BNBF0:USTF0",1740994361191,1.66975879,599.28,598.36,0.26724231]
["bitfinex-derivatives","BNBF0:USTF0",1740994361398,1.66975879,599.27,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994361592,1.66975879,599.26,598.33,0.26726932]
["bitfinex-derivatives","BNBF0:USTF0",1740994361791,1.66975879,599.25,598.33,0.26726932]
["bitfinex-derivatives","BNBF0:USTF0",1740994361996,2.67161407,599.26,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994362198,0.33372824,599.29,598.33,0.2672446]
["bitfinex-derivatives","BNBF0:USTF0",1740994362399,0.33372824,599.29,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994362695,0.33372824,599.29,598.33,0.26723871]
["bitfinex-derivatives","BNBF0:USTF0",1740994363600,0.33372824,599.29,598.34,0.26724653]
["bitfinex-derivatives","BNBF0:USTF0",1740994363793,0.33372824,599.29,598.35,0.26724653]
["bitfinex-derivatives","BNBF0:USTF0",1740994363999,0.33372824,599.29,598.36,0.26724653]
["bitfinex-derivatives","BNBF0:USTF0",1740994364196,0.33372824,599.29,598.37,0.26724653]
["bitfinex-derivatives","BNBF0:USTF0",1740994364392,0.33372824,599.29,598.38,0.26724653]
["bitfinex-derivatives","BNBF0:USTF0",1740994364594,2.67174667,599.28,598.39,0.26724653]
["bitfinex-derivatives","BNBF0:USTF0",1740994364798,1.74331229,599.32,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994364799,3.00548605,599.27,598.33,0.26724653]
["bitfinex-derivatives","BNBF0:USTF0",1740994365096,2.67172908,599.26,598.34,0.26725771]
["bitfinex-derivatives","BNBF0:USTF0",1740994365300,2.67172908,599.25,598.33,0.26725771]
["bitfinex-derivatives","BNBF0:USTF0",1740994365494,2.67172908,599.26,598.34,0.26725771]
["bitfinex-derivatives","BNBF0:USTF0",1740994365700,2.67172908,599.25,598.35,0.26725771]
["bitfinex-derivatives","BNBF0:USTF0",1740994365892,2.67172908,599.24,598.36,0.26725771]
["bitfinex-derivatives","BNBF0:USTF0",1740994366093,4.34154575,599.23,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994366398,4.34154575,599.22,598.33,0.26725573]
["bitfinex-derivatives","BNBF0:USTF0",1740994366594,4.34154575,599.21,598.33,0.26725573]
["bitfinex-derivatives","BNBF0:USTF0",1740994366800,4.34154575,599.2,598.33,0.26725573]
["bitfinex-derivatives","BNBF0:USTF0",1740994367001,4.34154575,599.19,598.33,0.26725573]
["bitfinex-derivatives","BNBF0:USTF0",1740994367299,4.34154575,599.18,598.33,0.26725573]
["bitfinex-derivatives","BNBF0:USTF0",1740994367494,1.66981667,599.17,598.33,0.26725573]
["bitfinex-derivatives","BNBF0:USTF0",1740994367699,1.66981667,599.16,598.33,0.26725573]
["bitfinex-derivatives","BNBF0:USTF0",1740994368002,1.66981667,599.15,598.33,0.26725573]
["bitfinex-derivatives","BNBF0:USTF0",1740994368200,1.74350881,599.23,598.34,0.26720276]
["bitfinex-derivatives","BNBF0:USTF0",1740994368401,1.74350881,599.23,598.33,0.26720276]
["bitfinex-derivatives","BNBF0:USTF0",1740994368704,1.66950523,599.22,598.34,0.26720276]
["bitfinex-derivatives","BNBF0:USTF0",1740994368897,1.74350881,599.23,598.35,0.26720276]
["bitfinex-derivatives","BNBF0:USTF0",1740994369101,1.74350881,599.23,598.36,0.26720276]
["bitfinex-derivatives","BNBF0:USTF0",1740994369296,0.33373938,599.27,598.33,0.26720276]
["bitfinex-derivatives","BNBF0:USTF0",1740994369499,0.33373938,599.27,598.34,0.26720276]
["bitfinex-derivatives","BNBF0:USTF0",1740994369697,1.74328318,599.22,598.33,0.26720276]
["bitfinex-derivatives","BNBF0:USTF0",1740994370495,1.66951837,599.21,598.33,0.26720276]
["bitfinex-derivatives","BNBF0:USTF0",1740994370700,1.66951837,599.2,598.33,0.26720276]
["bitfinex-derivatives","BNBF0:USTF0",1740994371001,1.66951534,599.19,598.33,0.26720276]
["bitfinex-derivatives","BNBF0:USTF0",1740994371196,1.74328318,599.22,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994371397,1.74328318,599.22,598.33,0.26719127]
["bitfinex-derivatives","BNBF0:USTF0",1740994372197,0.33373938,599.27,598.33,0.26719127]
["bitfinex-derivatives","BNBF0:USTF0",1740994372801,1.74310854,599.26,598.34,0.26718705]
["bitfinex-derivatives","BNBF0:USTF0",1740994373000,1.74310854,599.26,598.35,0.26718705]
["bitfinex-derivatives","BNBF0:USTF0",1740994373198,1.74310854,599.26,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994373199,1.74310854,599.26,598.36,0.26718705]
["bitfinex-derivatives","BNBF0:USTF0",1740994373497,1.74310854,599.26,598.37,0.26718705]
["bitfinex-derivatives","BNBF0:USTF0",1740994373698,1.74310854,599.26,598.38,0.26718705]
["bitfinex-derivatives","BNBF0:USTF0",1740994373900,1.74310854,599.26,598.33,0.26718705]
["bitfinex-derivatives","BNBF0:USTF0",1740994374099,1.74310854,599.26,598.34,0.26718705]
["bitfinex-derivatives","BNBF0:USTF0",1740994374299,1.74310854,599.26,598.35,0.26719689]
["bitfinex-derivatives","BNBF0:USTF0",1740994374502,1.74310854,599.26,598.36,0.26719689]
["bitfinex-derivatives","BNBF0:USTF0",1740994374704,1.74310854,599.26,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994374705,1.74310854,599.26,598.37,0.26719689]
["bitfinex-derivatives","BNBF0:USTF0",1740994374901,1.74310854,599.26,598.33,0.26719689]
["bitfinex-derivatives","BNBF0:USTF0",1740994375099,1.74310854,599.26,598.34,0.26719689]
["bitfinex-derivatives","BNBF0:USTF0",1740994375298,0.33373938,599.27,598.35,0.26719689]
["bitfinex-derivatives","BNBF0:USTF0",1740994375498,0.33373938,599.27,598.36,0.26719689]
["bitfinex-derivatives","BNBF0:USTF0",1740994375706,1.74336324,599.25,598.37,0.26719689]
["bitfinex-derivatives","BNBF0:USTF0",1740994375906,1.74336324,599.25,598.38,0.26721345]
["bitfinex-derivatives","BNBF0:USTF0",1740994376107,1.74336324,599.25,598.39,0.26721345]
["bitfinex-derivatives","BNBF0:USTF0",1740994376300,1.74336324,599.25,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994376301,1.74336324,599.25,598.33,0.26721345]
["bitfinex-derivatives","BNBF0:USTF0",1740994376502,1.74336324,599.25,598.34,0.26721345]
["bitfinex-derivatives","BNBF0:USTF0",1740994376705,1.74336324,599.25,598.33,0.26721345]
["bitfinex-derivatives","BNBF0:USTF0",1740994376906,1.74336324,599.25,598.34,0.26721345]
["bitfinex-derivatives","BNBF0:USTF0",1740994377105,1.74336324,599.25,598.33,0.26721345]
["bitfinex-derivatives","BNBF0:USTF0",1740994377308,1.74336324,599.25,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994377507,1.74336324,599.25,598.33,0.26721192]
["bitfinex-derivatives","BNBF0:USTF0",1740994378310,0.33373938,599.27,598.33,0.26721192]
["bitfinex-derivatives","BNBF0:USTF0",1740994378511,1.74326863,599.24,598.33,0.26721192]
["bitfinex-derivatives","BNBF0:USTF0",1740994380309,0.33373938,599.27,598.33,0.26721192]
["bitfinex-derivatives","BNBF0:USTF0",1740994380510,1.74308672,599.31,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1740994380811,1.74308672,599.31,598.35,0.26721192]
["bitfinex-derivatives","BNBF0:USTF0",1740994381211,3.33859405,599.52,598.35,0.26721192]
["bitfinex-derivatives","BNBF0:USTF0",1740994381412,2.67087524,599.51,598.35,0.26721192]
["bitfinex-derivatives","BNBF0:USTF0",1740994381613,2.67087524,599.5,598.36,0.26721192]
["bitfinex-derivatives","BNBF0:USTF0",1740994381804,1.74278119,599.51,598.37,0.26721192]
["bitfinex-derivatives","BNBF0:USTF0",1740994382009,2.67087524,599.5,598.38,0.60144768]
["bitfinex-derivatives","BNBF0:USTF0",1740994382207,2.67024609,599.49,598.39,0.26721192]
["bitfinex-derivatives","BNBF0:USTF0",1740994382409,1.74278119,599.51,598.4,0.26721192]
["bitfinex-derivatives","BNBF0:USTF0",1740994382712,1.74278119,599.51,598.41,0.26721192]
["bitfinex-derivatives","BNBF0:USTF0",1740994382912,1.74278119,599.51,598.42,0.26721192]
["bitfinex-derivatives","BNBF0:USTF0",1740994383112,1.74278119,599.51,598.43,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994383314,1.74278119,599.51,598.44,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994383508,2.67024609,599.5,598.39,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994383711,1.74278119,599.51,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1740994383712,2.67024609,599.49,598.4,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994383909,4.33921359,599.48,598.41,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994384117,2.67024609,599.47,598.43,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994384313,2.67024609,599.5,598.44,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994384512,1.74278119,599.51,598.44,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994385608,1.74278119,599.51,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1740994385609,1.74278119,599.51,598.45,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994385808,1.74278119,599.51,598.46,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994386114,1.74278119,599.51,598.47,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994386313,1.74278119,599.51,598.39,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994386514,1.74278119,599.51,598.4,0.60129849]
["bitfinex-derivatives","BNBF0:USTF0",1740994386717,1.74278119,599.51,598.41,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994387207,1.64832973,599.78,598.41,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994387413,3.00335953,599.77,598.41,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994387608,1.74274482,599.5,598.41,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994387810,3.33737296,599.75,598.41,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994388017,2.66989837,599.76,598.41,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994388208,1.74254121,599.57,598.42,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994388408,0.33346116,599.77,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1740994388409,0.33346116,599.77,598.41,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994388610,0.33346116,599.77,598.42,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994388809,0.33346116,599.77,598.41,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994389018,0.33346116,599.77,598.42,0.2670739]
["bitfinex-derivatives","BNBF0:USTF0",1740994389215,0.33346116,599.77,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1740994389415,0.33346116,599.77,598.41,0.26694503]
["bitfinex-derivatives","BNBF0:USTF0",1740994389617,1.7420033,599.76,598.41,0.26694503]
["bitfinex-derivatives","BNBF0:USTF0",1740994390319,0.33346116,599.77,598.41,0.26694503]
["bitfinex-derivatives","BNBF0:USTF0",1740994390518,1.74225768,599.75,598.42,0.26694503]
["bitfinex-derivatives","BNBF0:USTF0",1740994390716,1.74225768,599.75,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1740994390917,1.74225768,599.75,598.45,0.26694503]
["bitfinex-derivatives","BNBF0:USTF0",1740994391118,1.74225768,599.75,598.46,0.26694503]
["bitfinex-derivatives","BNBF0:USTF0",1740994391314,1.74225768,599.75,598.47,0.26694503]
["bitfinex-derivatives","BNBF0:USTF0",1740994391514,1.74225768,599.75,598.48,0.26694503]
["bitfinex-derivatives","BNBF0:USTF0",1740994391718,1.74225768,599.75,598.49,0.60111936]
["bitfinex-derivatives","BNBF0:USTF0",1740994392021,1.74225768,599.75,598.5,0.60111378]
["bitfinex-derivatives","BNBF0:USTF0",1740994392319,1.74225768,599.75,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1740994392522,1.74225768,599.75,598.51,0.26699361]
["bitfinex-derivatives","BNBF0:USTF0",1740994392715,1.74225768,599.75,598.52,0.26699361]
["bitfinex-derivatives","BNBF0:USTF0",1740994392921,1.74225768,599.75,598.53,0.60114561]
["bitfinex-derivatives","BNBF0:USTF0",1740994393123,1.74225768,599.75,598.54,0.60114003]
["bitfinex-derivatives","BNBF0:USTF0",1740994393319,1.74225768,599.75,598.55,0.26699361]
["bitfinex-derivatives","BNBF0:USTF0",1740994393621,1.74225768,599.75,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1740994393823,1.74225768,599.75,598.55,0.26696818]
["bitfinex-derivatives","BNBF0:USTF0",1740994394017,1.74225768,599.75,598.56,0.26696818]
["bitfinex-derivatives","BNBF0:USTF0",1740994394224,1.74225768,599.75,598.57,0.26696818]
["bitfinex-derivatives","BNBF0:USTF0",1740994394427,1.74225768,599.75,598.58,0.26696818]
["bitfinex-derivatives","BNBF0:USTF0",1740994394724,1.74225768,599.75,598.59,0.60108669]
["bitfinex-derivatives","BNBF0:USTF0",1740994394924,1.74225768,599.75,598.6,0.60108111]
["bitfinex-derivatives","BNBF0:USTF0",1740994395120,1.74225768,599.75,598.61,0.60107552]
["bitfinex-derivatives","BNBF0:USTF0",1740994395320,1.74225768,599.75,598.62,0.60106994]
["bitfinex-derivatives","BNBF0:USTF0",1740994395625,1.74225768,599.75,598.63,0.60104618]
["bitfinex-derivatives","BNBF0:USTF0",1740994395818,1.74225768,599.75,598.64,0.26695]
["bitfinex-derivatives","BNBF0:USTF0",1740994396022,1.74225768,599.75,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1740994396219,0.33346116,599.77,598.66,0.26695]
["bitfinex-derivatives","BNBF0:USTF0",1740994396727,1.74204691,599.74,598.66,0.26695]
["bitfinex-derivatives","BNBF0:USTF0",1740994396927,1.74204691,599.74,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1740994397128,1.74204691,599.74,598.66,0.26695476]
["bitfinex-derivatives","BNBF0:USTF0",1740994398631,1.74204691,599.74,598.67,0.26698006]
["bitfinex-derivatives","BNBF0:USTF0",1740994398827,2.66903552,599.73,598.68,0.26698006]
["bitfinex-derivatives","BNBF0:USTF0",1740994399023,2.66903552,599.73,598.69,0.26698006]
["bitfinex-derivatives","BNBF0:USTF0",1740994399225,2.66903552,599.72,598.7,0.26698006]
["bitfinex-derivatives","BNBF0:USTF0",1740994399426,2.66903552,599.73,598.66,0.26698006]
["bitfinex-derivatives","BNBF0:USTF0",1740994399630,2.66903552,599.72,598.67,0.26698006]
["bitfinex-derivatives","BNBF0:USTF0",1740994399831,2.66903552,599.71,598.66,0.26698006]
["bitfinex-derivatives","BNBF0:USTF0",1740994400128,1.74204691,599.74,598.67,0.26700277]
["bitfinex-derivatives","BNBF0:USTF0",1740994400129,2.66903552,599.72,598.67,0.26700277]
["bitfinex-derivatives","BNBF0:USTF0",1740994400330,2.66903552,599.73,598.68,0.26700277]
["bitfinex-derivatives","BNBF0:USTF0",1740994400531,2.66903552,599.72,598.69,0.26700277]
["bitfinex-derivatives","BNBF0:USTF0",1740994400730,2.66903552,599.71,598.66,0.26700277]
["bitfinex-derivatives","BNBF0:USTF0",1740994400931,2.66903552,599.7,598.67,0.26700277]
["bitfinex-derivatives","BNBF0:USTF0",1740994401126,2.66903552,599.69,598.66,0.26700277]
["bitfinex-derivatives","BNBF0:USTF0",1740994401326,2.66903552,599.68,598.67,0.26700277]
["bitfinex-derivatives","BNBF0:USTF0",1740994401626,2.66903552,599.67,598.68,0.26700277]
["bitfinex-derivatives","BNBF0:USTF0",1740994401932,2.66903552,599.66,598.69,0.26700277]
["bitfinex-derivatives","BNBF0:USTF0",1740994402126,1.74204691,599.74,598.7,0.26700277]
["bitfinex-derivatives","BNBF0:USTF0",1740994402330,0.33346116,599.77,598.71,0.26700277]
["bitfinex-derivatives","BNBF0:USTF0",1740994402532,1.74233764,599.73,598.72,0.26700277]
["bitfinex-derivatives","BNBF0:USTF0",1740994402933,1.74233764,599.73,598.73,0.26700277]
["bitfinex-derivatives","BNBF0:USTF0",1740994403133,1.74233764,599.73,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1740994403333,1.74233764,599.73,598.66,0.26702066]
["bitfinex-derivatives","BNBF0:USTF0",1740994405130,2.66972386,599.72,598.66,0.26702066]
["bitfinex-derivatives","BNBF0:USTF0",1740994405330,2.66972386,599.71,598.66,0.26702066]
["bitfinex-derivatives","BNBF0:USTF0",1740994405527,2.66972386,599.7,598.66,0.26702066]
["bitfinex-derivatives","BNBF0:USTF0",1740994405728,2.66972386,599.69,598.66,0.26702066]
["bitfinex-derivatives","BNBF0:USTF0",1740994405931,2.66972386,599.68,598.66,0.26702066]
["bitfinex-derivatives","BNBF0:USTF0",1740994406134,3.00324062,599.67,598.66,0.26702066]
["bitfinex-derivatives","BNBF0:USTF0",1740994406335,2.66972386,599.66,598.66,0.26702066]
["bitfinex-derivatives","BNBF0:USTF0",1740994406530,2.66972386,599.65,598.66,0.26702066]
["bitfinex-derivatives","BNBF0:USTF0",1740994406729,0.33351676,599.67,598.66,0.26702066]
["bitfinex-derivatives","BNBF0:USTF0",1740994407834,0.33351676,599.67,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1740994408133,0.33351676,599.67,598.66,0.26704055]
["bitfinex-derivatives","BNBF0:USTF0",1740994408433,0.33351676,599.67,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1740994408630,0.33351676,599.67,598.66,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994409231,2.66972386,599.66,598.66,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994409435,2.66972386,599.65,598.66,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994409631,2.66972386,599.64,598.66,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994409832,2.66972386,599.63,598.66,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994410027,2.66972386,599.62,598.66,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994410229,2.66972386,599.61,598.66,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994410432,2.66972386,599.6,598.66,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994410630,2.66972386,599.59,598.66,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994410833,2.66972386,599.58,598.66,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994411034,2.66972386,599.57,598.66,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994411236,2.66972386,599.56,598.66,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994411431,2.66972386,599.55,598.66,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994411646,2.66972386,599.54,598.66,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994411837,0.33351676,599.67,598.66,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994411838,2.66972386,599.53,598.66,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994412037,3.33715482,599.65,598.66,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994412335,3.33715482,599.64,598.66,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994412539,3.67069383,599.63,598.66,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994412838,3.67069939,599.62,598.67,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994413041,3.33715482,599.61,598.29,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994413238,3.33715482,599.6,598.3,0.60128957]
["bitfinex-derivatives","BNBF0:USTF0",1740994413434,2.66972386,599.59,598.31,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994413636,3.33715482,599.58,598.31,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994413837,2.66972386,599.57,598.31,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994414037,3.00330181,599.56,598.31,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994414240,3.00330738,599.55,598.31,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994414441,3.00331294,599.54,598.31,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994414740,2.66972386,599.53,598.31,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994414940,2.66972386,599.52,598.31,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994415137,2.66972386,599.51,598.31,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994415334,2.66972386,599.5,598.31,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994415535,2.66972386,599.49,598.31,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994415738,2.66972386,599.48,598.31,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994415941,2.66972386,599.47,598.31,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994416240,2.66972386,599.46,598.31,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994416441,2.66972386,599.45,598.31,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994416741,2.66972386,599.53,598.31,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994417042,2.66972386,599.52,598.31,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994417240,2.66972386,599.51,598.31,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994417438,2.66972386,599.53,598.31,0.60128398]
["bitfinex-derivatives","BNBF0:USTF0",1740994417637,1.74282483,599.5,598.32,0.60127839]
["bitfinex-derivatives","BNBF0:USTF0",1740994417842,1.74282483,599.5,598.33,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994420338,0.33358908,599.54,598.33,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994420542,1.74299941,599.49,598.33,0.26700911]
["bitfinex-derivatives","BNBF0:USTF0",1740994422140,1.74299941,599.49,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994422340,1.74299941,599.49,598.33,0.26712488]
["bitfinex-derivatives","BNBF0:USTF0",1740994423147,1.74299941,599.49,598.34,0.26712488]
["bitfinex-derivatives","BNBF0:USTF0",1740994423349,0.33358908,599.54,598.35,0.26712488]
["bitfinex-derivatives","BNBF0:USTF0",1740994423541,1.74278846,599.48,598.36,0.26712488]
["bitfinex-derivatives","BNBF0:USTF0",1740994423743,1.74278846,599.48,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994423940,1.74278846,599.48,598.33,0.26702856]
["bitfinex-derivatives","BNBF0:USTF0",1740994424139,1.74278846,599.48,598.34,0.26702856]
["bitfinex-derivatives","BNBF0:USTF0",1740994424443,1.74278846,599.48,598.35,0.26702856]
["bitfinex-derivatives","BNBF0:USTF0",1740994424645,1.74278846,599.48,598.36,0.26702856]
["bitfinex-derivatives","BNBF0:USTF0",1740994424941,0.33358908,599.54,598.37,1.51004748]
["bitfinex-derivatives","BNBF0:USTF0",1740994425245,0.33358908,599.54,598.38,0.26702856]
["bitfinex-derivatives","BNBF0:USTF0",1740994425445,1.74250485,599.56,598.37,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994425646,1.74250485,599.56,598.38,0.266978]
["bitfinex-derivatives","BNBF0:USTF0",1740994425841,1.74250485,599.56,598.39,0.266978]
["bitfinex-derivatives","BNBF0:USTF0",1740994426041,1.74250485,599.56,598.4,0.266978]
["bitfinex-derivatives","BNBF0:USTF0",1740994426239,3.3367437,599.98,598.41,0.266978]
["bitfinex-derivatives","BNBF0:USTF0",1740994426444,1.74243942,599.55,598.42,0.266978]
["bitfinex-derivatives","BNBF0:USTF0",1740994426641,1.74243942,599.55,598.43,0.60118584]
["bitfinex-derivatives","BNBF0:USTF0",1740994426846,0.33335,599.97,598.44,0.60118025]
["bitfinex-derivatives","BNBF0:USTF0",1740994427045,1.74244669,599.54,598.45,0.266978]
["bitfinex-derivatives","BNBF0:USTF0",1740994427346,0.33335,599.97,598.37,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994427347,0.33335,599.97,598.46,0.60116909]
["bitfinex-derivatives","BNBF0:USTF0",1740994427547,0.33335,599.97,598.47,0.6011635]
["bitfinex-derivatives","BNBF0:USTF0",1740994427748,0.33335,599.97,598.48,0.266978]
["bitfinex-derivatives","BNBF0:USTF0",1740994427947,0.33335,599.97,598.53,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994428146,0.33335,599.97,598.54,0.266978]
["bitfinex-derivatives","BNBF0:USTF0",1740994428341,1.64927352,599.95,598.54,0.266978]
["bitfinex-derivatives","BNBF0:USTF0",1740994428541,2.66933846,599.95,598.54,0.266978]
["bitfinex-derivatives","BNBF0:USTF0",1740994428742,0.33337222,599.93,598.54,0.266978]
["bitfinex-derivatives","BNBF0:USTF0",1740994428943,1.98264574,599.93,598.54,0.266978]
["bitfinex-derivatives","BNBF0:USTF0",1740994429249,0.33337222,599.93,598.54,0.266978]
["bitfinex-derivatives","BNBF0:USTF0",1740994429451,1.74227221,599.92,598.54,0.266978]
["bitfinex-derivatives","BNBF0:USTF0",1740994429845,0.33338889,599.9,598.54,0.266978]
["bitfinex-derivatives","BNBF0:USTF0",1740994430150,0.33338889,599.9,598.53,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994430344,0.33338889,599.9,598.54,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994430546,0.33338889,599.9,598.55,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994430747,0.33338889,599.9,598.56,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994430944,0.33338889,599.9,598.49,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994431147,0.33338889,599.9,598.5,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994431345,0.33338889,599.9,598.51,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994431549,0.33338889,599.9,598.52,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994431745,0.33338889,599.9,598.48,1.24301892]
["bitfinex-derivatives","BNBF0:USTF0",1740994431746,4.31861198,599.89,598.49,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994431947,3.67007308,599.88,598.5,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994432147,2.66933846,599.87,598.51,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994432350,2.66933846,599.86,598.52,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994432651,3.00275514,599.85,598.53,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994432846,2.66933846,599.84,598.48,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994433050,3.00276626,599.83,598.49,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994433248,2.66933846,599.82,598.48,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994433444,2.66933846,599.82,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1740994433445,2.66933846,599.81,598.49,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994433646,2.66983456,599.8,598.5,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994433850,2.66983456,599.79,598.51,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994434049,3.00329016,599.78,598.48,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994434249,3.00329572,599.77,598.49,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994434453,3.00330128,599.76,598.5,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994434751,3.00330684,599.75,598.51,0.26703872]
["bitfinex-derivatives","BNBF0:USTF0",1740994434951,3.0033124,599.74,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1740994435148,3.00331796,599.73,598.48,0.26709026]
["bitfinex-derivatives","BNBF0:USTF0",1740994435348,1.65032073,599.64,598.48,0.26709026]
["bitfinex-derivatives","BNBF0:USTF0",1740994435648,1.65032073,599.61,598.48,0.26709026]
["bitfinex-derivatives","BNBF0:USTF0",1740994435955,3.67163477,599.6,598.48,0.26709026]
["bitfinex-derivatives","BNBF0:USTF0",1740994436154,3.00402452,599.59,598.48,0.26709026]
["bitfinex-derivatives","BNBF0:USTF0",1740994436348,3.6716459,599.58,598.48,0.26709026]
["bitfinex-derivatives","BNBF0:USTF0",1740994436553,3.67165146,599.57,598.48,0.26709026]
["bitfinex-derivatives","BNBF0:USTF0",1740994436749,3.67165702,599.56,598.48,0.26709026]
["bitfinex-derivatives","BNBF0:USTF0",1740994436952,3.67166259,599.55,598.48,0.26709026]
["bitfinex-derivatives","BNBF0:USTF0",1740994437150,3.33807907,599.54,598.48,0.26709026]
["bitfinex-derivatives","BNBF0:USTF0",1740994437350,3.67167371,599.53,598.48,0.26709026]
["bitfinex-derivatives","BNBF0:USTF0",1740994437650,3.67167928,599.52,598.48,0.26709026]
["bitfinex-derivatives","BNBF0:USTF0",1740994437850,3.67168484,599.51,598.48,0.26709026]
["bitfinex-derivatives","BNBF0:USTF0",1740994438047,3.0040746,599.5,598.48,0.26709026]
["bitfinex-derivatives","BNBF0:USTF0",1740994438248,2.67046326,599.49,598.49,0.26712638]
["bitfinex-derivatives","BNBF0:USTF0",1740994438454,2.67046326,599.48,598.5,0.26712638]
["bitfinex-derivatives","BNBF0:USTF0",1740994438753,0.33361134,599.5,598.51,0.26712638]
["bitfinex-derivatives","BNBF0:USTF0",1740994438754,2.67046326,599.47,598.51,0.26712638]
["bitfinex-derivatives","BNBF0:USTF0",1740994438951,2.67046326,599.46,598.52,0.26712638]
["bitfinex-derivatives","BNBF0:USTF0",1740994439150,0.33361134,599.5,598.53,0.26712638]
["bitfinex-derivatives","BNBF0:USTF0",1740994439151,2.67046326,599.45,598.53,0.26712638]
["bitfinex-derivatives","BNBF0:USTF0",1740994439351,2.67046326,599.44,598.54,0.26712638]
["bitfinex-derivatives","BNBF0:USTF0",1740994439547,2.67046326,599.43,598.48,0.26712638]
["bitfinex-derivatives","BNBF0:USTF0",1740994439752,2.67046326,599.42,598.49,0.26713707]
["bitfinex-derivatives","BNBF0:USTF0",1740994439952,2.67046326,599.41,598.48,0.26713707]
["bitfinex-derivatives","BNBF0:USTF0",1740994440155,2.67046326,599.4,598.49,0.26713707]
["bitfinex-derivatives","BNBF0:USTF0",1740994440353,3.33807907,599.39,598.5,0.26713707]
["bitfinex-derivatives","BNBF0:USTF0",1740994440550,3.33807907,599.38,598.48,0.26713707]
["bitfinex-derivatives","BNBF0:USTF0",1740994440751,0.33361134,599.5,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1740994440752,2.67046326,599.37,598.49,0.26713707]
["bitfinex-derivatives","BNBF0:USTF0",1740994440953,2.67046326,599.36,598.5,0.26713707]
["bitfinex-derivatives","BNBF0:USTF0",1740994441153,2.67046326,599.35,598.51,0.26713707]
["bitfinex-derivatives","BNBF0:USTF0",1740994441448,1.65093278,599.44,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1740994441449,2.67096065,599.34,598.52,0.26713707]
["bitfinex-derivatives","BNBF0:USTF0",1740994441648,2.67096065,599.33,598.48,0.26713707]
["bitfinex-derivatives","BNBF0:USTF0",1740994441856,2.67096065,599.32,598.49,0.26713707]
["bitfinex-derivatives","BNBF0:USTF0",1740994442048,2.67096065,599.31,598.48,0.26713707]
["bitfinex-derivatives","BNBF0:USTF0",1740994442253,2.67096065,599.3,598.48,0.26713707]
["bitfinex-derivatives","BNBF0:USTF0",1740994442452,2.67096065,599.29,598.49,0.26719512]
["bitfinex-derivatives","BNBF0:USTF0",1740994442650,2.67096065,599.28,598.48,0.26719512]
["bitfinex-derivatives","BNBF0:USTF0",1740994442856,2.67096065,599.27,598.49,0.26719512]
["bitfinex-derivatives","BNBF0:USTF0",1740994443053,0.33361134,599.5,598.5,0.26719512]
["bitfinex-derivatives","BNBF0:USTF0",1740994443259,0.33361134,599.5,598.48,0.26719512]
["bitfinex-derivatives","BNBF0:USTF0",1740994443558,0.33361134,599.5,598.49,0.26719512]
["bitfinex-derivatives","BNBF0:USTF0",1740994443855,0.33361134,599.5,598.5,0.26719512]
["bitfinex-derivatives","BNBF0:USTF0",1740994444053,1.65085449,599.44,598.48,0.26719512]
["bitfinex-derivatives","BNBF0:USTF0",1740994444258,3.33864537,599.43,598.49,0.26719512]
["bitfinex-derivatives","BNBF0:USTF0",1740994444456,3.33864537,599.42,598.5,0.26719512]
["bitfinex-derivatives","BNBF0:USTF0",1740994444756,2.6709163,599.41,598.51,0.26719512]
["bitfinex-derivatives","BNBF0:USTF0",1740994444957,2.6709163,599.4,598.52,0.26719512]
["bitfinex-derivatives","BNBF0:USTF0",1740994445158,2.6709163,599.39,598.53,0.26719512]
["bitfinex-derivatives","BNBF0:USTF0",1740994445451,1.74313765,599.43,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1740994445452,2.6709163,599.38,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1740994445659,2.6709163,599.37,598.48,0.26719312]
["bitfinex-derivatives","BNBF0:USTF0",1740994445955,2.6709163,599.36,598.48,0.26719312]
["bitfinex-derivatives","BNBF0:USTF0",1740994446156,2.6709163,599.35,598.48,0.26719312]
["bitfinex-derivatives","BNBF0:USTF0",1740994446352,2.6709163,599.34,598.48,0.26719312]
["bitfinex-derivatives","BNBF0:USTF0",1740994446551,2.6709163,599.33,598.48,0.26719312]
["bitfinex-derivatives","BNBF0:USTF0",1740994446755,2.6709163,599.32,598.48,0.26719312]
["bitfinex-derivatives","BNBF0:USTF0",1740994446952,2.6709163,599.31,598.48,0.26719312]
["bitfinex-derivatives","BNBF0:USTF0",1740994447152,0.66772907,599.42,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1740994447153,2.6709163,599.41,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1740994447354,2.6709163,599.4,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1740994447657,1.65085449,599.32,598.48,0.26727891]
["bitfinex-derivatives","BNBF0:USTF0",1740994447853,1.65085449,599.3,598.48,0.26727891]
["bitfinex-derivatives","BNBF0:USTF0",1740994448058,4.32177079,599.29,598.48,0.26727891]
["bitfinex-derivatives","BNBF0:USTF0",1740994448258,3.33864537,599.28,598.48,0.26727891]
["bitfinex-derivatives","BNBF0:USTF0",1740994448460,2.6709163,599.27,598.48,0.26727891]
["bitfinex-derivatives","BNBF0:USTF0",1740994448655,2.6709163,599.26,598.49,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994448860,2.6709163,599.29,598.5,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994449163,2.6709163,599.28,598.51,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994449358,2.6719522,599.27,598.52,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994449559,3.33994025,599.31,598.48,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994449758,2.6719522,599.3,598.49,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994449957,3.33994025,599.32,598.48,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994450162,3.33994025,599.38,598.49,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994450362,2.6719522,599.37,598.48,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994450562,4.31949556,599.36,598.49,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994450764,2.6719522,599.35,598.5,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994450963,2.6719522,599.34,598.51,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994451164,2.6719522,599.33,598.48,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994451464,2.67185223,599.32,598.49,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994451657,2.67185223,599.31,595.09,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994451857,2.67185223,599.3,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740994452063,2.67185223,599.29,595.31,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994452263,2.67185223,599.28,595.32,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994452464,4.67558253,599.27,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740994452662,4.67558253,599.27,595.51,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994452859,4.67558253,599.27,595.52,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994453058,0.33374495,599.26,597.84,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994453266,0.33374495,599.26,597.85,0.60182731]
["bitfinex-derivatives","BNBF0:USTF0",1740994453465,0.33374495,599.26,597.86,0.60182171]
["bitfinex-derivatives","BNBF0:USTF0",1740994453665,1.74396753,599.25,597.87,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994453866,1.74396753,599.25,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1740994454066,0.33375609,599.24,597.89,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994454261,1.66991522,599.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1740994454468,4.3418187,599.22,597.91,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994454663,5.00978345,599.21,597.91,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994454865,0.33375609,599.24,597.91,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994454866,5.00978345,599.2,597.91,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994455067,5.00978345,599.19,597.91,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994455264,5.00978345,599.18,597.91,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994455461,5.00978345,599.17,597.91,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994455668,4.3418187,599.16,597.91,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994455868,4.3418187,599.15,597.91,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994456070,4.3418187,599.14,597.91,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994456269,0.33375609,599.24,597.91,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994456270,4.3418187,599.13,597.91,0.26729524]
["bitfinex-derivatives","BNBF0:USTF0",1740994456565,1.66991522,599.12,597.92,0.26725379]
["bitfinex-derivatives","BNBF0:USTF0",1740994456766,1.66991522,599.11,597.93,0.26725379]
["bitfinex-derivatives","BNBF0:USTF0",1740994457071,1.66991522,599.1,597.94,0.60173551]
["bitfinex-derivatives","BNBF0:USTF0",1740994457271,1.66991522,599.09,597.95,0.60172991]
["bitfinex-derivatives","BNBF0:USTF0",1740994457464,1.74388742,599.13,597.96,0.26725379]
["bitfinex-derivatives","BNBF0:USTF0",1740994457669,1.74388742,599.13,597.97,0.26725379]
["bitfinex-derivatives","BNBF0:USTF0",1740994457865,1.74388742,599.13,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740994458070,1.74388742,599.13,597.96,0.26719997]
["bitfinex-derivatives","BNBF0:USTF0",1740994458370,1.74388742,599.13,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740994458371,1.74388742,599.13,597.97,0.26719997]
["bitfinex-derivatives","BNBF0:USTF0",1740994458565,1.74388742,599.13,597.98,0.26719997]
["bitfinex-derivatives","BNBF0:USTF0",1740994458766,1.74388742,599.13,597.99,0.26719997]
["bitfinex-derivatives","BNBF0:USTF0",1740994458963,1.74388742,599.13,598.0,0.26719997]
["bitfinex-derivatives","BNBF0:USTF0",1740994459168,1.74388742,599.13,598.01,0.26719997]
["bitfinex-derivatives","BNBF0:USTF0",1740994459467,1.74388742,599.13,597.96,0.26719997]
["bitfinex-derivatives","BNBF0:USTF0",1740994459671,1.74388742,599.13,597.97,0.26719997]
["bitfinex-derivatives","BNBF0:USTF0",1740994459866,1.74388742,599.13,597.98,0.26719997]
["bitfinex-derivatives","BNBF0:USTF0",1740994460073,1.74388742,599.13,597.99,0.60165372]
["bitfinex-derivatives","BNBF0:USTF0",1740994460374,1.74388742,599.13,598.0,0.60164813]
["bitfinex-derivatives","BNBF0:USTF0",1740994460571,1.74388742,599.13,598.01,0.60164253]
["bitfinex-derivatives","BNBF0:USTF0",1740994460765,1.74388742,599.13,598.02,0.60163694]
["bitfinex-derivatives","BNBF0:USTF0",1740994461073,1.74388742,599.13,598.03,0.60163135]
["bitfinex-derivatives","BNBF0:USTF0",1740994461373,1.74388742,599.13,598.04,0.60162576]
["bitfinex-derivatives","BNBF0:USTF0",1740994461577,1.66961201,599.12,598.05,0.26719997]
["bitfinex-derivatives","BNBF0:USTF0",1740994461769,1.66961201,599.11,598.05,0.26719997]
["bitfinex-derivatives","BNBF0:USTF0",1740994461966,1.66961201,599.1,598.06,0.26719997]
["bitfinex-derivatives","BNBF0:USTF0",1740994462166,1.66961201,599.09,598.07,0.26719997]
["bitfinex-derivatives","BNBF0:USTF0",1740994462367,1.66974416,599.08,598.05,0.26719997]
["bitfinex-derivatives","BNBF0:USTF0",1740994462566,1.74385829,599.09,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1740994462767,1.74385829,599.09,598.05,0.26724488]
["bitfinex-derivatives","BNBF0:USTF0",1740994464069,1.74385829,599.09,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1740994464272,1.74385829,599.09,598.05,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1740994465268,0.33375609,599.24,598.05,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1740994465669,1.74366897,599.23,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1740994465868,1.74366897,599.23,598.05,0.26725865]
["bitfinex-derivatives","BNBF0:USTF0",1740994468274,0.33375609,599.24,598.05,0.26725865]
["bitfinex-derivatives","BNBF0:USTF0",1740994468674,0.33375609,599.24,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1740994468876,1.74360345,599.23,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1740994469178,1.74360345,599.23,598.05,0.26724991]
["bitfinex-derivatives","BNBF0:USTF0",1740994469570,1.74360345,599.23,598.05,0.6016701]
["bitfinex-derivatives","BNBF0:USTF0",1740994469769,1.74360345,599.23,598.06,0.26724991]
["bitfinex-derivatives","BNBF0:USTF0",1740994470777,1.74360345,599.23,598.07,0.26724991]
["bitfinex-derivatives","BNBF0:USTF0",1740994470973,1.74360345,599.23,598.08,0.26724991]
["bitfinex-derivatives","BNBF0:USTF0",1740994471179,1.74360345,599.23,598.06,0.26724991]
["bitfinex-derivatives","BNBF0:USTF0",1740994471379,0.33375609,599.24,598.07,0.26724991]
["bitfinex-derivatives","BNBF0:USTF0",1740994471576,0.33375609,599.24,598.06,0.26724991]
["bitfinex-derivatives","BNBF0:USTF0",1740994471774,1.74328318,599.23,598.07,0.26724991]
["bitfinex-derivatives","BNBF0:USTF0",1740994471979,1.74328318,599.23,598.08,0.60165333]
["bitfinex-derivatives","BNBF0:USTF0",1740994472181,1.74328318,599.23,598.09,0.60164774]
["bitfinex-derivatives","BNBF0:USTF0",1740994472380,1.74328318,599.23,598.1,0.60156914]
["bitfinex-derivatives","BNBF0:USTF0",1740994472581,1.74328318,599.23,598.11,0.60156355]
["bitfinex-derivatives","BNBF0:USTF0",1740994472782,1.74328318,599.23,598.12,0.60155796]
["bitfinex-derivatives","BNBF0:USTF0",1740994473083,1.74328318,599.23,598.13,0.60155237]
["bitfinex-derivatives","BNBF0:USTF0",1740994473281,1.74328318,599.23,598.14,0.2671769]
["bitfinex-derivatives","BNBF0:USTF0",1740994474278,0.33375609,599.24,598.15,0.26717531]
["bitfinex-derivatives","BNBF0:USTF0",1740994474580,1.74352337,599.22,598.16,0.26717531]
["bitfinex-derivatives","BNBF0:USTF0",1740994474884,1.74352337,599.22,598.17,0.26717531]
["bitfinex-derivatives","BNBF0:USTF0",1740994475183,1.74352337,599.22,598.18,0.26717531]
["bitfinex-derivatives","BNBF0:USTF0",1740994475377,1.74352337,599.22,598.19,0.26717531]
["bitfinex-derivatives","BNBF0:USTF0",1740994475582,1.74352337,599.22,598.2,0.26717531]
["bitfinex-derivatives","BNBF0:USTF0",1740994475883,1.74352337,599.22,598.26,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994476183,1.74352337,599.22,598.27,0.26723827]
["bitfinex-derivatives","BNBF0:USTF0",1740994477276,1.74352337,599.22,598.28,0.26720584]
["bitfinex-derivatives","BNBF0:USTF0",1740994477477,1.74352337,599.22,598.27,0.26720584]
["bitfinex-derivatives","BNBF0:USTF0",1740994477676,0.33375609,599.24,598.27,0.26720584]
["bitfinex-derivatives","BNBF0:USTF0",1740994478184,1.74318858,599.33,598.27,0.26720584]
["bitfinex-derivatives","BNBF0:USTF0",1740994478483,1.74318858,599.33,598.28,0.26720584]
["bitfinex-derivatives","BNBF0:USTF0",1740994478681,1.74318858,599.33,598.24,0.26720584]
["bitfinex-derivatives","BNBF0:USTF0",1740994478883,1.74318858,599.33,598.25,0.26702928]
["bitfinex-derivatives","BNBF0:USTF0",1740994479083,1.74318858,599.33,598.26,0.26702928]
["bitfinex-derivatives","BNBF0:USTF0",1740994479279,1.74318858,599.33,598.24,0.26702928]
["bitfinex-derivatives","BNBF0:USTF0",1740994479481,1.74318858,599.33,598.25,0.26702928]
["bitfinex-derivatives","BNBF0:USTF0",1740994479678,1.74318858,599.33,598.24,0.26702928]
["bitfinex-derivatives","BNBF0:USTF0",1740994479980,1.74318858,599.33,598.25,0.26702928]
["bitfinex-derivatives","BNBF0:USTF0",1740994480176,1.6685548,599.65,598.3,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994480382,3.3371096,599.94,598.31,0.26699878]
["bitfinex-derivatives","BNBF0:USTF0",1740994480576,1.74281028,599.47,598.31,0.26699878]
["bitfinex-derivatives","BNBF0:USTF0",1740994480781,0.33337222,599.93,598.31,0.26699878]
["bitfinex-derivatives","BNBF0:USTF0",1740994480980,1.74265755,599.47,598.31,0.26699878]
["bitfinex-derivatives","BNBF0:USTF0",1740994481176,0.33337222,599.93,598.31,0.26699878]
["bitfinex-derivatives","BNBF0:USTF0",1740994481381,0.33337222,599.93,598.32,0.26699878]
["bitfinex-derivatives","BNBF0:USTF0",1740994481583,1.74255575,599.64,598.33,0.26699878]
["bitfinex-derivatives","BNBF0:USTF0",1740994481878,0.33337222,599.93,598.34,0.26699878]
["bitfinex-derivatives","BNBF0:USTF0",1740994482086,1.74243214,599.63,598.31,0.26699878]
["bitfinex-derivatives","BNBF0:USTF0",1740994482287,0.33337222,599.93,598.32,0.26699878]
["bitfinex-derivatives","BNBF0:USTF0",1740994482482,1.74251212,599.62,598.31,0.26699878]
["bitfinex-derivatives","BNBF0:USTF0",1740994482685,1.74251212,599.62,598.33,0.26699878]
["bitfinex-derivatives","BNBF0:USTF0",1740994482883,0.33337222,599.93,598.34,0.26699878]
["bitfinex-derivatives","BNBF0:USTF0",1740994483186,1.74253393,599.61,598.35,0.26699878]
["bitfinex-derivatives","BNBF0:USTF0",1740994483490,0.33337222,599.93,598.36,0.26696628]
["bitfinex-derivatives","BNBF0:USTF0",1740994483688,1.74265755,599.6,598.37,0.26696628]
["bitfinex-derivatives","BNBF0:USTF0",1740994483888,0.33337222,599.93,598.38,0.26696628]
["bitfinex-derivatives","BNBF0:USTF0",1740994484080,1.74266482,599.59,598.39,0.60119646]
["bitfinex-derivatives","BNBF0:USTF0",1740994484280,1.74266482,599.59,598.4,0.26696628]
["bitfinex-derivatives","BNBF0:USTF0",1740994484487,0.33337222,599.93,598.4,0.26696628]
["bitfinex-derivatives","BNBF0:USTF0",1740994484688,1.74243214,599.58,598.41,0.26696628]
["bitfinex-derivatives","BNBF0:USTF0",1740994484883,1.74243214,599.58,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1740994485089,2.66968768,599.92,598.4,0.26695315]
["bitfinex-derivatives","BNBF0:USTF0",1740994485384,1.74243942,599.57,598.41,0.26695315]
["bitfinex-derivatives","BNBF0:USTF0",1740994485585,3.3371096,599.9,598.4,0.26695315]
["bitfinex-derivatives","BNBF0:USTF0",1740994485792,1.74244669,599.56,598.41,0.60117216]
["bitfinex-derivatives","BNBF0:USTF0",1740994486091,0.33337222,599.93,598.42,0.26695315]
["bitfinex-derivatives","BNBF0:USTF0",1740994486092,3.3371096,599.88,598.42,0.26695315]
["bitfinex-derivatives","BNBF0:USTF0",1740994486291,1.74243942,599.55,598.42,0.26695315]
["bitfinex-derivatives","BNBF0:USTF0",1740994486485,3.3371096,599.86,598.42,0.26695315]
["bitfinex-derivatives","BNBF0:USTF0",1740994486693,0.33341668,599.85,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1740994486892,0.33341668,599.85,598.44,0.26695315]
["bitfinex-derivatives","BNBF0:USTF0",1740994487291,2.66968768,599.84,598.44,0.26695315]
["bitfinex-derivatives","BNBF0:USTF0",1740994487897,4.41132941,599.83,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1740994488093,3.33639099,599.82,598.44,0.26696582]
["bitfinex-derivatives","BNBF0:USTF0",1740994488296,1.74222133,599.83,598.44,0.26696582]
["bitfinex-derivatives","BNBF0:USTF0",1740994488689,4.41132941,599.83,598.44,0.26696582]
["bitfinex-derivatives","BNBF0:USTF0",1740994488889,2.66910808,599.82,598.44,0.26696582]
["bitfinex-derivatives","BNBF0:USTF0",1740994489092,1.74222133,599.83,598.44,0.26696582]
["bitfinex-derivatives","BNBF0:USTF0",1740994490496,1.74222133,599.83,598.45,0.26696582]
["bitfinex-derivatives","BNBF0:USTF0",1740994490697,1.74222133,599.83,598.46,0.26696582]
["bitfinex-derivatives","BNBF0:USTF0",1740994490891,1.74222133,599.83,598.47,0.26696582]
["bitfinex-derivatives","BNBF0:USTF0",1740994491090,1.74222133,599.83,598.48,0.26690598]
["bitfinex-derivatives","BNBF0:USTF0",1740994491292,1.74222133,599.83,598.49,0.26690598]
["bitfinex-derivatives","BNBF0:USTF0",1740994491493,1.74222133,599.83,598.5,0.26690598]
["bitfinex-derivatives","BNBF0:USTF0",1740994491695,1.74222133,599.83,598.51,0.26690598]
["bitfinex-derivatives","BNBF0:USTF0",1740994491896,1.74222133,599.83,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1740994491897,1.74222133,599.83,598.52,0.26690598]
["bitfinex-derivatives","BNBF0:USTF0",1740994492092,1.74222133,599.83,598.53,0.26690598]
["bitfinex-derivatives","BNBF0:USTF0",1740994492298,1.74222133,599.83,598.54,0.26690598]
["bitfinex-derivatives","BNBF0:USTF0",1740994492498,1.74222133,599.83,598.44,0.26690598]
["bitfinex-derivatives","BNBF0:USTF0",1740994492694,1.74222133,599.83,598.45,0.26690598]
["bitfinex-derivatives","BNBF0:USTF0",1740994492898,1.74222133,599.83,598.46,0.60109707]
["bitfinex-derivatives","BNBF0:USTF0",1740994493095,1.74222133,599.83,598.47,0.26690598]
["bitfinex-derivatives","BNBF0:USTF0",1740994493295,1.74222133,599.83,598.48,0.26690598]
["bitfinex-derivatives","BNBF0:USTF0",1740994493494,1.74222133,599.83,598.47,0.26690598]
["bitfinex-derivatives","BNBF0:USTF0",1740994493695,1.74222133,599.83,598.48,0.26690598]
["bitfinex-derivatives","BNBF0:USTF0",1740994493894,1.74222133,599.83,598.49,0.26690598]
["bitfinex-derivatives","BNBF0:USTF0",1740994494097,1.74222133,599.83,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1740994494293,1.74222133,599.83,598.47,0.26693583]
["bitfinex-derivatives","BNBF0:USTF0",1740994494498,1.74222133,599.83,598.48,0.26693583]
["bitfinex-derivatives","BNBF0:USTF0",1740994494699,2.66875092,599.82,598.49,0.26693583]
["bitfinex-derivatives","BNBF0:USTF0",1740994494895,3.33596536,599.82,598.5,0.26693583]
["bitfinex-derivatives","BNBF0:USTF0",1740994495095,3.33596536,599.82,598.51,0.26693583]
["bitfinex-derivatives","BNBF0:USTF0",1740994495294,3.33596536,599.82,598.52,0.26693583]
["bitfinex-derivatives","BNBF0:USTF0",1740994495497,1.74225768,599.81,598.02,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994495697,1.74225768,599.81,598.03,0.26696049]
["bitfinex-derivatives","BNBF0:USTF0",1740994496000,1.74225768,599.81,598.04,0.26696049]
["bitfinex-derivatives","BNBF0:USTF0",1740994496299,1.74225768,599.81,598.05,0.26696049]
["bitfinex-derivatives","BNBF0:USTF0",1740994496497,1.74225768,599.81,598.06,0.26696049]
["bitfinex-derivatives","BNBF0:USTF0",1740994496693,1.74225768,599.81,598.07,0.26696049]
["bitfinex-derivatives","BNBF0:USTF0",1740994496899,1.74225768,599.81,598.08,0.26696049]
["bitfinex-derivatives","BNBF0:USTF0",1740994497199,1.74225768,599.81,598.09,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994497393,1.74225768,599.81,598.1,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994497595,1.74225768,599.81,598.11,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994497798,1.74225768,599.81,598.12,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994497998,1.74225768,599.81,598.13,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994498199,1.74225768,599.81,598.14,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994498394,2.66913928,599.81,598.15,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994498598,1.74254848,599.8,598.16,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994498798,1.74254848,599.8,598.17,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994499099,1.74254848,599.8,598.18,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994499298,1.74254848,599.8,598.19,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994499499,1.74254848,599.8,598.2,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994499697,1.74254848,599.8,598.21,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994499897,1.74254848,599.8,598.22,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994500103,1.74254848,599.8,598.23,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994500297,1.74254848,599.8,598.24,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994500504,1.74254848,599.8,598.25,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994500707,1.74254848,599.8,598.26,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994501008,1.74254848,599.8,598.08,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994501009,1.74254848,599.8,598.27,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994501209,1.74254848,599.8,598.28,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994501602,1.74254848,599.8,598.29,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994501906,1.74254848,599.8,598.3,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994502108,1.74254848,599.8,598.31,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994502309,1.74254848,599.8,598.32,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994502704,1.74254848,599.8,598.33,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994502909,1.74254848,599.8,598.34,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994503109,1.74254848,599.8,598.35,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994503310,1.74254848,599.8,598.36,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994503609,1.74254848,599.8,598.37,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994503910,1.74254848,599.8,598.38,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994504109,1.74254848,599.8,598.39,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994504305,3.33562355,600.11,598.4,0.26696581]
["bitfinex-derivatives","BNBF0:USTF0",1740994504510,3.33562355,600.12,598.33,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994504807,1.74201057,600.1,598.34,0.26691039]
["bitfinex-derivatives","BNBF0:USTF0",1740994505106,1.74201057,600.1,598.35,0.26691039]
["bitfinex-derivatives","BNBF0:USTF0",1740994505310,1.74201057,600.1,598.36,0.26691039]
["bitfinex-derivatives","BNBF0:USTF0",1740994505509,1.74201057,600.1,598.37,0.26691039]
["bitfinex-derivatives","BNBF0:USTF0",1740994505710,1.74201057,600.1,598.38,0.26691039]
["bitfinex-derivatives","BNBF0:USTF0",1740994506011,1.74201057,600.1,598.39,0.26691039]
["bitfinex-derivatives","BNBF0:USTF0",1740994506214,1.74201057,600.1,597.89,2.53499226]
["bitfinex-derivatives","BNBF0:USTF0",1740994506215,1.74201057,600.1,598.4,1.50853925]
["bitfinex-derivatives","BNBF0:USTF0",1740994506411,1.74201057,600.1,598.41,0.26691039]
["bitfinex-derivatives","BNBF0:USTF0",1740994506609,1.74201057,600.1,598.42,0.26691039]
["bitfinex-derivatives","BNBF0:USTF0",1740994506911,1.74201057,600.1,598.43,0.26691039]
["bitfinex-derivatives","BNBF0:USTF0",1740994507107,1.74201057,600.1,598.44,0.26691039]
["bitfinex-derivatives","BNBF0:USTF0",1740994507309,3.33536936,600.26,598.45,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994507506,1.74155288,600.09,598.46,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994507915,3.33536936,600.34,598.47,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994508110,1.74145121,600.08,598.48,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994508311,3.33536936,600.42,598.49,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994508511,1.74142942,600.07,598.6,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994508807,1.48256714,601.16,598.6,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994508808,3.33536936,600.4,598.61,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994509006,2.66849112,600.39,598.62,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994509211,1.74144395,600.06,598.63,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994509511,1.64381139,600.32,598.64,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994509712,4.31230251,600.31,598.65,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994509908,3.33536936,600.3,598.66,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994510114,2.66849112,600.29,598.67,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994510312,2.66849112,600.29,598.6,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994510313,2.66849112,600.28,598.68,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994510615,2.66849112,600.27,598.69,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994510814,2.66849112,600.27,598.4,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994510815,2.66849112,600.26,598.7,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994511114,2.66849112,600.25,598.71,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994511314,2.66849112,600.24,598.41,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994511512,2.66849112,600.23,598.42,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994511708,2.66798546,600.22,598.42,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994511912,2.66798546,600.21,598.43,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994512109,2.66798546,600.2,598.44,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994512408,0.66699636,600.26,598.45,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994512409,2.66798546,600.19,598.45,0.26659902]
["bitfinex-derivatives","BNBF0:USTF0",1740994512615,2.66798546,600.18,598.44,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994512814,2.66798546,600.17,598.45,0.2666726]
["bitfinex-derivatives","BNBF0:USTF0",1740994513015,2.66798546,600.25,598.46,0.2666726]
["bitfinex-derivatives","BNBF0:USTF0",1740994513208,2.66798546,600.24,598.47,0.2666726]
["bitfinex-derivatives","BNBF0:USTF0",1740994513410,2.66798546,600.23,598.48,0.2666726]
["bitfinex-derivatives","BNBF0:USTF0",1740994513615,2.66798546,600.22,598.49,0.2666726]
["bitfinex-derivatives","BNBF0:USTF0",1740994513914,2.66798546,600.21,598.5,0.2666726]
["bitfinex-derivatives","BNBF0:USTF0",1740994514115,1.64050596,600.16,598.51,1.50830146]
["bitfinex-derivatives","BNBF0:USTF0",1740994514414,4.30849142,600.15,598.52,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994514609,3.33498182,600.14,598.52,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994514813,1.74158194,600.24,598.52,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994514814,2.66798546,600.13,598.52,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994515010,4.30849142,600.12,598.52,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994515211,4.97548778,600.11,598.52,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994515417,2.66798546,600.1,598.52,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994515617,2.66798546,600.09,598.52,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994515811,2.66798546,600.08,598.42,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994516014,2.66798546,600.07,598.43,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994516217,2.66798546,600.06,598.44,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994516516,2.66798546,600.05,598.45,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994516709,2.66798546,600.04,598.45,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994516911,2.66798546,600.03,598.46,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994517114,2.66798546,600.04,598.47,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994517314,2.66798546,600.03,598.48,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994517617,2.66798546,600.05,598.49,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994517815,3.33498182,600.05,598.5,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994518113,2.66798546,600.05,598.51,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994518418,1.74196697,600.06,598.52,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994518619,1.74196697,600.06,598.53,0.26684506]
["bitfinex-derivatives","BNBF0:USTF0",1740994518919,1.74196697,600.06,598.61,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994519311,2.66816772,600.16,598.62,0.26653498]
["bitfinex-derivatives","BNBF0:USTF0",1740994519519,2.66816772,600.3,598.63,0.26649692]
["bitfinex-derivatives","BNBF0:USTF0",1740994519816,1.6417041,600.31,598.61,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994519817,2.66816772,600.29,598.64,0.26649692]
["bitfinex-derivatives","BNBF0:USTF0",1740994520014,2.66816772,600.28,598.65,0.26649692]
["bitfinex-derivatives","BNBF0:USTF0",1740994520214,2.66816772,600.27,598.66,0.26649692]
["bitfinex-derivatives","BNBF0:USTF0",1740994520416,2.66816772,600.26,598.67,0.26649692]
["bitfinex-derivatives","BNBF0:USTF0",1740994520615,2.66816772,600.25,598.68,0.26649692]
["bitfinex-derivatives","BNBF0:USTF0",1740994520818,2.66816772,600.24,598.69,0.26649692]
["bitfinex-derivatives","BNBF0:USTF0",1740994521020,2.66816772,600.23,598.7,0.26649692]
["bitfinex-derivatives","BNBF0:USTF0",1740994521318,1.74134955,600.29,598.75,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994521319,2.66816772,600.22,598.75,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994521517,2.66816772,600.21,598.76,0.26649692]
["bitfinex-derivatives","BNBF0:USTF0",1740994521718,2.66816772,600.2,598.77,0.26649692]
["bitfinex-derivatives","BNBF0:USTF0",1740994521921,2.66816772,600.19,598.78,0.26649692]
["bitfinex-derivatives","BNBF0:USTF0",1740994522118,2.66816772,600.18,598.79,0.26649692]
["bitfinex-derivatives","BNBF0:USTF0",1740994522319,2.66816772,600.23,598.8,0.26642872]
["bitfinex-derivatives","BNBF0:USTF0",1740994522519,2.66816772,600.22,598.81,0.26642872]
["bitfinex-derivatives","BNBF0:USTF0",1740994522820,2.66816772,600.21,598.82,0.26642872]
["bitfinex-derivatives","BNBF0:USTF0",1740994523020,2.66816772,600.2,598.76,0.26642872]
["bitfinex-derivatives","BNBF0:USTF0",1740994523220,2.66816772,600.2,598.32,2.53499226]
["bitfinex-derivatives","BNBF0:USTF0",1740994523221,3.00139553,600.19,598.77,0.60044679]
["bitfinex-derivatives","BNBF0:USTF0",1740994523413,2.66816772,600.18,598.78,0.26642872]
["bitfinex-derivatives","BNBF0:USTF0",1740994523617,2.66816772,600.17,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1740994523814,2.66816772,600.16,598.78,0.266509]
["bitfinex-derivatives","BNBF0:USTF0",1740994524018,2.66816772,600.16,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1740994524019,2.66814965,600.15,598.79,0.266509]
["bitfinex-derivatives","BNBF0:USTF0",1740994524216,2.66814965,600.14,598.78,0.266509]
["bitfinex-derivatives","BNBF0:USTF0",1740994524423,2.66830753,600.13,598.79,0.266509]
["bitfinex-derivatives","BNBF0:USTF0",1740994524620,2.66830753,600.12,598.78,0.266509]
["bitfinex-derivatives","BNBF0:USTF0",1740994524817,2.66830753,600.11,598.79,0.266509]
["bitfinex-derivatives","BNBF0:USTF0",1740994525022,3.00158531,600.1,598.78,0.266509]
["bitfinex-derivatives","BNBF0:USTF0",1740994525221,3.00159087,600.09,598.79,0.266509]
["bitfinex-derivatives","BNBF0:USTF0",1740994525422,3.00159642,600.08,598.8,0.266509]
["bitfinex-derivatives","BNBF0:USTF0",1740994525620,0.33328889,600.08,598.78,0.266509]
["bitfinex-derivatives","BNBF0:USTF0",1740994526420,0.33328889,600.08,598.79,0.266509]
["bitfinex-derivatives","BNBF0:USTF0",1740994526616,0.33328889,600.08,598.78,0.266509]
["bitfinex-derivatives","BNBF0:USTF0",1740994526821,0.33328889,600.08,598.79,0.266509]
["bitfinex-derivatives","BNBF0:USTF0",1740994527121,0.33328889,600.08,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1740994527122,0.33328889,600.08,598.8,0.266509]
["bitfinex-derivatives","BNBF0:USTF0",1740994527422,0.33328889,600.08,598.81,0.60050475]
["bitfinex-derivatives","BNBF0:USTF0",1740994527618,0.33328889,600.08,598.82,0.266509]
["bitfinex-derivatives","BNBF0:USTF0",1740994528125,0.33328889,600.08,598.83,0.266509]
["bitfinex-derivatives","BNBF0:USTF0",1740994528326,0.33328889,600.08,598.84,0.266509]
["bitfinex-derivatives","BNBF0:USTF0",1740994528521,0.33328889,600.08,598.85,0.266509]
["bitfinex-derivatives","BNBF0:USTF0",1740994528825,0.33328889,600.08,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1740994528826,0.33328889,600.08,598.86,0.26631842]
["bitfinex-derivatives","BNBF0:USTF0",1740994529018,0.33328889,600.08,598.87,0.26631842]
["bitfinex-derivatives","BNBF0:USTF0",1740994529218,0.33328889,600.08,598.88,0.60040056]
["bitfinex-derivatives","BNBF0:USTF0",1740994529424,0.33328889,600.08,598.89,0.60039499]
["bitfinex-derivatives","BNBF0:USTF0",1740994529620,3.00159642,600.08,598.9,0.60038941]
["bitfinex-derivatives","BNBF0:USTF0",1740994529823,3.00159642,600.08,598.91,0.26644385]
["bitfinex-derivatives","BNBF0:USTF0",1740994530128,3.00120127,600.08,598.92,0.26644385]
["bitfinex-derivatives","BNBF0:USTF0",1740994530328,2.66791238,600.07,598.92,0.26644385]
["bitfinex-derivatives","BNBF0:USTF0",1740994530621,2.66791238,600.06,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1740994530822,2.66791238,600.07,598.91,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994531129,2.66791238,600.06,598.92,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994531325,2.66791238,600.05,598.93,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994531531,2.66791238,600.04,598.94,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994531827,2.66791238,600.03,598.95,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994532029,2.66791238,600.02,598.96,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994532222,2.07476402,600.05,598.91,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994532422,2.66833634,600.04,598.91,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994532622,2.66833634,600.03,598.91,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994532828,2.66833634,600.02,598.91,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994533129,2.66833634,600.01,598.91,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994533331,2.66833634,600.03,598.91,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994533530,2.66833634,600.02,598.91,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994533725,2.66833634,600.01,598.91,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994533922,2.66833634,600.03,598.91,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994534225,3.33542042,600.04,598.92,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994534428,3.33542042,600.04,598.93,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994534628,1.74148026,600.02,598.94,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994534929,1.74148026,600.02,598.95,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994535124,1.74148026,600.02,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1740994535125,1.74148026,600.02,598.96,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994535530,1.74148026,600.02,598.97,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994535731,1.74148026,600.02,598.98,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994535926,1.74148026,600.02,598.99,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994536132,1.74148026,600.02,598.91,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994536431,1.74148026,600.02,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1740994536432,1.74148026,600.02,598.95,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994536632,1.74148026,600.02,598.96,0.26649154]
["bitfinex-derivatives","BNBF0:USTF0",1740994537035,1.74148026,600.02,598.97,0.2663506]
["bitfinex-derivatives","BNBF0:USTF0",1740994537224,1.74148026,600.02,598.96,0.2663506]
["bitfinex-derivatives","BNBF0:USTF0",1740994537427,1.74148026,600.02,598.97,0.2663506]
["bitfinex-derivatives","BNBF0:USTF0",1740994537632,1.74148026,600.02,598.98,0.2663506]
["bitfinex-derivatives","BNBF0:USTF0",1740994537832,1.74148026,600.02,598.96,0.2663506]
["bitfinex-derivatives","BNBF0:USTF0",1740994538030,1.74148026,600.02,598.97,0.2663506]
["bitfinex-derivatives","BNBF0:USTF0",1740994538232,1.74148026,600.02,598.98,0.2663506]
["bitfinex-derivatives","BNBF0:USTF0",1740994538429,1.74148026,600.02,598.96,0.2663506]
["bitfinex-derivatives","BNBF0:USTF0",1740994538626,1.74148026,600.02,598.95,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994538627,1.74148026,600.02,598.97,0.26634114]
["bitfinex-derivatives","BNBF0:USTF0",1740994538928,1.74148026,600.02,598.98,0.26634114]
["bitfinex-derivatives","BNBF0:USTF0",1740994539135,1.74148026,600.02,598.91,0.26634114]
["bitfinex-derivatives","BNBF0:USTF0",1740994539333,1.74148026,600.02,598.92,0.26634114]
["bitfinex-derivatives","BNBF0:USTF0",1740994540129,1.74148026,600.02,598.93,0.26640503]
["bitfinex-derivatives","BNBF0:USTF0",1740994540327,1.74148026,600.02,598.94,0.26640503]
["bitfinex-derivatives","BNBF0:USTF0",1740994540530,1.74148026,600.02,598.95,0.26640503]
["bitfinex-derivatives","BNBF0:USTF0",1740994540732,1.74148026,600.02,598.92,0.26640503]
["bitfinex-derivatives","BNBF0:USTF0",1740994540932,1.74148026,600.02,598.93,0.26640503]
["bitfinex-derivatives","BNBF0:USTF0",1740994541128,1.74148026,600.02,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740994541129,1.74148026,600.02,598.94,0.26640503]
["bitfinex-derivatives","BNBF0:USTF0",1740994541335,1.74148026,600.02,598.92,0.26640503]
["bitfinex-derivatives","BNBF0:USTF0",1740994541531,1.74148026,600.02,598.93,0.26640503]
["bitfinex-derivatives","BNBF0:USTF0",1740994541728,1.74148026,600.02,598.94,0.60032829]
["bitfinex-derivatives","BNBF0:USTF0",1740994541933,1.74148026,600.02,598.95,0.60032271]
["bitfinex-derivatives","BNBF0:USTF0",1740994542129,1.74148026,600.02,598.96,0.60031714]
["bitfinex-derivatives","BNBF0:USTF0",1740994542337,1.74148026,600.02,598.97,0.60031156]
["bitfinex-derivatives","BNBF0:USTF0",1740994542533,1.74148026,600.02,598.98,0.26640503]
["bitfinex-derivatives","BNBF0:USTF0",1740994542739,1.74148026,600.02,598.99,0.26640503]
["bitfinex-derivatives","BNBF0:USTF0",1740994542940,1.74148026,600.02,599.0,0.26640503]
["bitfinex-derivatives","BNBF0:USTF0",1740994543139,1.74148026,600.02,599.01,0.26640503]
["bitfinex-derivatives","BNBF0:USTF0",1740994543342,1.74148026,600.02,599.02,0.26640503]
["bitfinex-derivatives","BNBF0:USTF0",1740994543541,1.74148026,600.02,599.05,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994543840,1.74148026,600.02,599.06,0.26640503]
["bitfinex-derivatives","BNBF0:USTF0",1740994544041,1.74148026,600.02,599.07,0.26640503]
["bitfinex-derivatives","BNBF0:USTF0",1740994544232,1.74148026,600.02,599.08,0.26640503]
["bitfinex-derivatives","BNBF0:USTF0",1740994544437,1.74148026,600.02,599.09,0.26640503]
["bitfinex-derivatives","BNBF0:USTF0",1740994544639,1.74148026,600.02,599.1,0.26640503]
["bitfinex-derivatives","BNBF0:USTF0",1740994544839,1.74148026,600.02,599.11,0.26609259]
["bitfinex-derivatives","BNBF0:USTF0",1740994545039,1.74148026,600.02,599.12,0.26609259]
["bitfinex-derivatives","BNBF0:USTF0",1740994545339,1.74148026,600.02,599.05,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994545340,1.74148026,600.02,599.13,0.26609259]
["bitfinex-derivatives","BNBF0:USTF0",1740994545540,1.74148026,600.02,599.14,0.26609259]
["bitfinex-derivatives","BNBF0:USTF0",1740994545734,1.74148026,600.02,599.06,0.26609259]
["bitfinex-derivatives","BNBF0:USTF0",1740994545935,1.74148026,600.02,599.24,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994546136,1.74148026,600.02,599.25,0.26609259]
["bitfinex-derivatives","BNBF0:USTF0",1740994546332,1.74148026,600.02,599.24,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994546541,1.74148026,600.02,599.25,0.26616523]
["bitfinex-derivatives","BNBF0:USTF0",1740994547839,1.74148026,600.02,599.21,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994548037,1.74148026,600.02,599.22,0.26611852]
["bitfinex-derivatives","BNBF0:USTF0",1740994549536,1.74148026,600.02,599.23,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994549739,1.74148026,600.02,599.24,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994549941,1.74148026,600.02,599.25,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994550139,1.74148026,600.02,599.2,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994550339,1.74148026,600.02,599.21,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994550539,1.74148026,600.02,599.2,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994550739,1.74148026,600.02,599.21,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994550946,1.74148026,600.02,599.2,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994551148,1.74148026,600.02,599.21,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994551446,1.74148026,600.02,599.22,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994551654,1.74148026,600.02,599.23,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994551846,1.74148026,600.02,599.15,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994552041,1.74148026,600.02,599.16,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994552242,1.74148026,600.02,599.17,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994552445,0.33330555,600.05,599.15,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994552642,0.33330555,600.05,599.16,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994552846,0.33330555,600.05,599.17,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994553042,0.33330555,600.05,599.15,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994553240,0.33330555,600.05,599.16,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994553440,0.33330555,600.05,599.17,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994553646,0.33330555,600.05,599.07,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994553845,0.33330555,600.05,599.08,0.59995936]
["bitfinex-derivatives","BNBF0:USTF0",1740994554040,0.33330555,600.05,599.09,0.59995379]
["bitfinex-derivatives","BNBF0:USTF0",1740994554247,0.33330555,600.05,599.1,0.59994822]
["bitfinex-derivatives","BNBF0:USTF0",1740994554447,0.33330555,600.05,599.11,0.59994265]
["bitfinex-derivatives","BNBF0:USTF0",1740994554649,0.33330555,600.05,599.12,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994555042,3.33346681,600.48,599.13,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994555242,1.74064549,600.15,599.14,0.26611414]
["bitfinex-derivatives","BNBF0:USTF0",1740994555444,3.33346681,600.58,599.15,0.59992036]
["bitfinex-derivatives","BNBF0:USTF0",1740994555645,0.33301696,600.57,599.16,0.59991479]
["bitfinex-derivatives","BNBF0:USTF0",1740994555949,1.74058745,600.15,599.17,0.59990922]
["bitfinex-derivatives","BNBF0:USTF0",1740994556144,0.33301696,600.57,599.18,0.59990365]
["bitfinex-derivatives","BNBF0:USTF0",1740994556343,1.7402828,600.56,599.19,0.59989808]
["bitfinex-derivatives","BNBF0:USTF0",1740994556543,1.7402828,600.56,599.2,0.59989251]
["bitfinex-derivatives","BNBF0:USTF0",1740994556544,0.33302805,600.55,599.2,0.59989251]
["bitfinex-derivatives","BNBF0:USTF0",1740994556741,0.33302805,600.55,599.11,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994556742,0.33302805,600.55,599.21,0.59988694]
["bitfinex-derivatives","BNBF0:USTF0",1740994557150,0.33302805,600.55,599.22,0.26602309]
["bitfinex-derivatives","BNBF0:USTF0",1740994558451,3.66649486,600.55,599.22,0.26602309]
["bitfinex-derivatives","BNBF0:USTF0",1740994558650,2.66657656,600.54,599.22,0.26602309]
["bitfinex-derivatives","BNBF0:USTF0",1740994558845,1.74039884,600.54,599.22,0.26602309]
["bitfinex-derivatives","BNBF0:USTF0",1740994559350,2.99971651,600.53,599.22,0.26602309]
["bitfinex-derivatives","BNBF0:USTF0",1740994559553,2.66667737,600.52,599.22,0.26602309]
["bitfinex-derivatives","BNBF0:USTF0",1740994559743,2.99972761,600.51,599.22,0.26602309]
["bitfinex-derivatives","BNBF0:USTF0",1740994559943,2.99973315,600.5,599.22,0.26602309]
["bitfinex-derivatives","BNBF0:USTF0",1740994560149,2.9997387,600.49,599.22,0.26602309]
["bitfinex-derivatives","BNBF0:USTF0",1740994560346,2.99974424,600.48,599.22,0.26602309]
["bitfinex-derivatives","BNBF0:USTF0",1740994560549,2.99974979,600.47,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1740994560747,2.99975534,600.46,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1740994561049,2.99971371,600.45,599.22,0.26594093]
["bitfinex-derivatives","BNBF0:USTF0",1740994561249,2.99971925,600.44,599.22,0.26594093]
["bitfinex-derivatives","BNBF0:USTF0",1740994561551,2.9997248,600.43,599.22,0.26594093]
["bitfinex-derivatives","BNBF0:USTF0",1740994561746,0.33310016,600.42,599.23,0.2659244]
["bitfinex-derivatives","BNBF0:USTF0",1740994561950,0.33310016,600.42,599.24,0.2659244]
["bitfinex-derivatives","BNBF0:USTF0",1740994562147,0.33310016,600.42,599.22,0.2659244]
["bitfinex-derivatives","BNBF0:USTF0",1740994562346,0.33310016,600.42,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1740994562347,0.33310016,600.42,599.23,0.2659244]
["bitfinex-derivatives","BNBF0:USTF0",1740994562548,0.33310016,600.42,599.24,0.2659244]
["bitfinex-derivatives","BNBF0:USTF0",1740994562748,0.33310016,600.42,599.22,0.2659244]
["bitfinex-derivatives","BNBF0:USTF0",1740994562952,0.33310016,600.42,599.23,0.2659244]
["bitfinex-derivatives","BNBF0:USTF0",1740994563252,0.33310016,600.42,599.24,0.2658493]
["bitfinex-derivatives","BNBF0:USTF0",1740994563453,0.33310016,600.42,599.25,0.2658493]
["bitfinex-derivatives","BNBF0:USTF0",1740994563647,0.33310016,600.42,599.26,0.2658493]
["bitfinex-derivatives","BNBF0:USTF0",1740994563857,0.33310016,600.42,599.27,0.2658493]
["bitfinex-derivatives","BNBF0:USTF0",1740994564058,0.33310016,600.42,599.28,0.2658493]
["bitfinex-derivatives","BNBF0:USTF0",1740994564264,0.33310016,600.42,599.22,0.2658493]
["bitfinex-derivatives","BNBF0:USTF0",1740994564461,0.33310016,600.42,599.23,0.2658493]
["bitfinex-derivatives","BNBF0:USTF0",1740994564661,0.33310016,600.42,599.24,0.2658493]
["bitfinex-derivatives","BNBF0:USTF0",1740994564861,0.33310016,600.42,599.25,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994565660,0.33310016,600.42,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740994565661,0.33310016,600.42,599.26,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994565857,0.33310016,600.42,599.27,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994566057,0.33310016,600.42,599.28,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994566257,0.33310016,600.42,599.29,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994566457,0.33310016,600.42,599.25,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994566659,0.33310016,600.42,599.26,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994566965,0.33310016,600.42,599.27,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994567167,0.33310016,600.42,599.28,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994567362,0.33310016,600.42,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740994567363,0.33310016,600.42,599.25,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994567563,0.33310016,600.42,599.26,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994567756,1.74009426,600.41,599.25,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994567962,1.74009426,600.41,599.26,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994568162,1.74009426,600.41,599.27,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994568364,1.74009426,600.41,599.25,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994568564,1.74009426,600.41,599.26,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994568761,1.74009426,600.41,599.27,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994568966,1.74009426,600.41,599.25,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994569161,1.74009426,600.41,599.26,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994569362,1.74009426,600.41,599.25,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994569561,1.74009426,600.41,599.26,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994569762,1.74009426,600.41,599.25,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994569964,1.74009426,600.41,599.26,0.26568774]
["bitfinex-derivatives","BNBF0:USTF0",1740994570564,1.74009426,600.41,599.27,0.26526617]
["bitfinex-derivatives","BNBF0:USTF0",1740994570764,1.74009426,600.41,599.25,0.26526617]
["bitfinex-derivatives","BNBF0:USTF0",1740994570965,1.74009426,600.41,599.26,0.26526617]
["bitfinex-derivatives","BNBF0:USTF0",1740994571261,1.74009426,600.41,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740994571471,1.74009426,600.41,599.25,0.26526235]
["bitfinex-derivatives","BNBF0:USTF0",1740994571676,1.74009426,600.41,599.26,0.26526235]
["bitfinex-derivatives","BNBF0:USTF0",1740994571969,1.74009426,600.41,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740994571970,1.74009426,600.41,599.27,0.26526235]
["bitfinex-derivatives","BNBF0:USTF0",1740994572165,1.74009426,600.41,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740994572166,1.74009426,600.41,599.28,0.26526235]
["bitfinex-derivatives","BNBF0:USTF0",1740994572364,1.74009426,600.41,599.29,0.26526235]
["bitfinex-derivatives","BNBF0:USTF0",1740994572562,1.74009426,600.41,599.3,0.26526235]
["bitfinex-derivatives","BNBF0:USTF0",1740994572766,1.74009426,600.41,599.31,0.26526235]
["bitfinex-derivatives","BNBF0:USTF0",1740994572969,1.74009426,600.41,599.32,0.26510484]
["bitfinex-derivatives","BNBF0:USTF0",1740994573166,1.74009426,600.41,599.33,0.26510484]
["bitfinex-derivatives","BNBF0:USTF0",1740994573469,1.74009426,600.41,599.34,0.26510484]
["bitfinex-derivatives","BNBF0:USTF0",1740994573670,1.74009426,600.41,599.35,0.26510484]
["bitfinex-derivatives","BNBF0:USTF0",1740994573870,1.74009426,600.41,599.36,0.26510484]
["bitfinex-derivatives","BNBF0:USTF0",1740994574069,1.74009426,600.41,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740994574070,1.74009426,600.41,599.37,0.26510484]
["bitfinex-derivatives","BNBF0:USTF0",1740994574270,1.74009426,600.41,599.38,0.26510484]
["bitfinex-derivatives","BNBF0:USTF0",1740994574473,1.74009426,600.41,599.39,0.26526414]
["bitfinex-derivatives","BNBF0:USTF0",1740994574673,1.74009426,600.41,599.4,0.26526414]
["bitfinex-derivatives","BNBF0:USTF0",1740994574868,1.74009426,600.41,599.41,0.26526414]
["bitfinex-derivatives","BNBF0:USTF0",1740994575070,1.74009426,600.41,599.42,0.26526414]
["bitfinex-derivatives","BNBF0:USTF0",1740994575271,1.74009426,600.41,599.43,0.26526414]
["bitfinex-derivatives","BNBF0:USTF0",1740994575466,1.74009426,600.41,599.44,0.26526414]
["bitfinex-derivatives","BNBF0:USTF0",1740994575668,1.74009426,600.41,599.45,0.26526414]
["bitfinex-derivatives","BNBF0:USTF0",1740994575872,1.74009426,600.41,599.46,0.26526414]
["bitfinex-derivatives","BNBF0:USTF0",1740994576172,1.74009426,600.41,599.47,0.26526414]
["bitfinex-derivatives","BNBF0:USTF0",1740994576373,3.33151841,600.84,599.48,0.26526414]
["bitfinex-derivatives","BNBF0:USTF0",1740994576566,4.97942321,600.93,599.49,0.26526414]
["bitfinex-derivatives","BNBF0:USTF0",1740994576773,1.73961583,600.83,599.5,0.26526414]
["bitfinex-derivatives","BNBF0:USTF0",1740994576973,1.73961583,600.83,599.14,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994576974,2.66521473,600.91,599.51,0.26526414]
["bitfinex-derivatives","BNBF0:USTF0",1740994577167,2.66521473,600.9,599.52,0.26526414]
["bitfinex-derivatives","BNBF0:USTF0",1740994577369,1.73962308,600.82,599.53,0.26526414]
["bitfinex-derivatives","BNBF0:USTF0",1740994577569,0.69135913,601.62,599.39,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994577570,4.31311953,600.88,599.54,0.26501052]
["bitfinex-derivatives","BNBF0:USTF0",1740994577773,1.7395796,600.81,599.55,0.26501052]
["bitfinex-derivatives","BNBF0:USTF0",1740994577973,1.7395796,600.81,599.4,0.26501052]
["bitfinex-derivatives","BNBF0:USTF0",1740994578169,1.7395796,600.81,599.41,0.26501052]
["bitfinex-derivatives","BNBF0:USTF0",1740994578372,1.7395796,600.81,599.42,0.26501052]
["bitfinex-derivatives","BNBF0:USTF0",1740994578574,1.7395796,600.81,599.43,0.26501052]
["bitfinex-derivatives","BNBF0:USTF0",1740994578777,1.7395796,600.81,599.44,0.26501052]
["bitfinex-derivatives","BNBF0:USTF0",1740994578977,1.7395796,600.81,599.45,0.26501052]
["bitfinex-derivatives","BNBF0:USTF0",1740994579176,1.7395796,600.81,599.46,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994579370,1.7395796,600.81,599.47,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994579571,1.7395796,600.81,599.48,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994579776,1.7395796,600.81,599.49,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994579975,2.66521473,600.8,599.37,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994580276,2.66521473,600.79,599.38,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994580478,2.66521473,600.79,599.39,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994580672,2.66521473,600.78,599.4,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994580876,2.66521473,600.77,599.41,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994581075,2.66521473,600.76,599.42,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994581275,2.66521473,600.79,599.43,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994581471,2.66521473,600.78,599.44,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994581674,2.66521473,600.79,599.45,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994581872,2.66521473,600.79,599.46,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994582078,3.33151841,600.8,599.47,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994582275,1.7395796,600.81,599.48,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994582475,2.66521473,600.8,599.49,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994582677,2.66521473,600.8,599.5,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994582975,0.66630368,600.8,599.51,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994583280,1.7395796,600.81,599.52,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994583578,3.33151841,600.84,599.53,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994583779,2.66521473,600.83,599.54,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994584078,2.66521473,600.85,599.55,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994584278,3.33151841,600.9,599.3,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994584474,2.66521473,600.89,599.31,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994584680,2.66521473,600.88,599.32,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994584879,2.66521473,600.87,599.33,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994585180,2.66521473,600.86,599.34,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994585480,3.33151841,600.92,599.35,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994585681,2.66521473,600.91,599.36,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994585881,2.66521473,600.9,599.37,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994586074,2.66521473,600.89,599.38,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994586274,2.66521473,600.88,599.39,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994586479,2.66521473,600.87,599.4,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994586680,2.66521473,600.86,599.28,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994586880,2.66521473,600.85,599.29,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994587076,2.66521473,600.84,599.3,0.26497396]
["bitfinex-derivatives","BNBF0:USTF0",1740994587376,2.66521473,600.83,599.31,0.26489569]
["bitfinex-derivatives","BNBF0:USTF0",1740994587581,2.66521473,600.92,599.32,0.26489569]
["bitfinex-derivatives","BNBF0:USTF0",1740994587781,2.66521473,600.91,599.33,0.26489569]
["bitfinex-derivatives","BNBF0:USTF0",1740994587981,2.66521473,600.9,599.28,0.26489569]
["bitfinex-derivatives","BNBF0:USTF0",1740994588181,2.66521473,600.89,599.29,0.26489569]
["bitfinex-derivatives","BNBF0:USTF0",1740994588478,2.66521473,600.88,599.3,0.26489569]
["bitfinex-derivatives","BNBF0:USTF0",1740994588681,2.66521473,600.87,599.15,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994588881,2.66521473,600.86,599.16,0.26499683]
["bitfinex-derivatives","BNBF0:USTF0",1740994589182,2.66521473,600.85,599.17,0.26499683]
["bitfinex-derivatives","BNBF0:USTF0",1740994589378,2.66521473,600.84,599.18,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994589581,2.66521473,600.89,599.19,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994589782,2.66521473,600.9,599.2,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994589977,2.66521473,600.93,599.21,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994590281,2.66521473,600.92,599.22,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994590482,3.33151841,600.98,599.23,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994590781,3.33151841,600.98,599.14,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994590782,2.66521473,600.97,599.24,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994590981,2.66521473,600.96,599.25,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994591177,2.66521473,600.95,599.26,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994591380,2.66521473,600.95,598.64,2.53499226]
["bitfinex-derivatives","BNBF0:USTF0",1740994591381,2.66521473,600.94,599.22,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994591581,2.66521473,600.93,599.23,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994591776,2.66521473,600.92,599.24,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994591976,2.66521473,600.91,599.23,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994592175,3.33151841,600.96,599.24,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994592382,2.66521473,600.95,599.25,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994592579,2.66521473,600.94,599.26,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994592775,2.66521473,600.93,599.27,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994592976,1.73960134,600.93,599.28,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994593178,1.73960134,600.93,599.29,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994593483,1.73960134,600.93,599.3,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994593683,2.66521473,600.92,599.22,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994593982,2.66521473,600.91,599.23,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994594177,2.66521473,600.9,599.24,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994594481,2.66521473,600.89,599.25,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994594682,2.66521473,600.88,599.26,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994594884,2.66521473,600.87,599.27,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1740994595182,2.66521473,600.86,599.28,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994595378,2.66521473,600.87,599.22,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994595583,2.66521473,600.87,599.28,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994595779,3.33151841,600.88,599.29,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994596078,2.66521473,600.88,599.29,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994596385,3.33151841,600.88,599.29,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994596782,2.66521473,600.87,599.3,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994596983,1.6479048,600.88,599.3,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994596984,2.66521473,600.86,599.31,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994597282,2.66521473,600.85,599.31,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994597478,2.66521473,600.84,599.31,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994597676,2.66521473,600.83,599.31,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994597879,2.66521473,600.82,599.31,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994598080,2.66521473,600.81,599.31,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994598278,2.66521473,600.8,599.31,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994598479,2.66521473,600.79,599.32,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994598681,2.66521473,600.78,599.33,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994598881,2.66521473,600.82,599.33,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994599084,2.66521473,600.81,599.33,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994599284,2.66521473,600.8,599.33,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994599482,2.66521473,600.82,599.33,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994599783,2.66521473,600.81,599.33,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994599980,2.66521473,600.8,599.33,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994600180,2.66521473,600.82,599.33,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994600376,2.66521473,600.81,599.33,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994600583,2.66521473,600.8,599.33,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994600783,0.33289502,600.79,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1740994601084,0.33289502,600.79,599.4,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994601285,0.33289502,600.79,599.41,0.59861512]
["bitfinex-derivatives","BNBF0:USTF0",1740994601480,0.33289502,600.79,599.42,0.59860955]
["bitfinex-derivatives","BNBF0:USTF0",1740994601685,2.66521473,600.78,599.43,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994601879,2.66521473,600.77,599.43,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994602080,2.66521473,600.76,599.43,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994602277,2.66521473,600.78,599.43,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994602479,2.66521473,600.77,599.43,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994602683,2.66521473,600.76,599.43,0.26495369]
["bitfinex-derivatives","BNBF0:USTF0",1740994602884,2.66521473,600.78,599.44,0.26492483]
["bitfinex-derivatives","BNBF0:USTF0",1740994603083,2.99810975,600.79,599.43,0.26492483]
["bitfinex-derivatives","BNBF0:USTF0",1740994603279,2.66521473,600.78,599.44,0.26492483]
["bitfinex-derivatives","BNBF0:USTF0",1740994603480,2.66521473,600.77,599.43,0.26492483]
["bitfinex-derivatives","BNBF0:USTF0",1740994603688,2.66521473,600.78,599.44,0.26492483]
["bitfinex-derivatives","BNBF0:USTF0",1740994603886,2.66521473,600.77,599.45,0.26492483]
["bitfinex-derivatives","BNBF0:USTF0",1740994604088,2.99812637,600.76,599.43,0.26492483]
["bitfinex-derivatives","BNBF0:USTF0",1740994604387,0.33291164,600.76,599.44,0.26492483]
["bitfinex-derivatives","BNBF0:USTF0",1740994604582,0.33291164,600.76,599.45,0.26504026]
["bitfinex-derivatives","BNBF0:USTF0",1740994604782,0.33291164,600.76,599.43,0.26504026]
["bitfinex-derivatives","BNBF0:USTF0",1740994604985,0.33291164,600.76,599.44,0.26504026]
["bitfinex-derivatives","BNBF0:USTF0",1740994605183,0.33291164,600.76,599.45,0.26504026]
["bitfinex-derivatives","BNBF0:USTF0",1740994605487,0.33291164,600.76,599.46,0.26504026]
["bitfinex-derivatives","BNBF0:USTF0",1740994605680,0.33291164,600.76,599.47,0.26504026]
["bitfinex-derivatives","BNBF0:USTF0",1740994605884,0.33291164,600.76,599.48,0.26489935]
["bitfinex-derivatives","BNBF0:USTF0",1740994606084,0.33291164,600.76,599.43,0.26489935]
["bitfinex-derivatives","BNBF0:USTF0",1740994606786,1.73963758,600.75,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1740994607088,0.33292272,600.74,599.45,0.26489935]
["bitfinex-derivatives","BNBF0:USTF0",1740994607288,0.33292272,600.74,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1740994607484,0.33292272,600.74,599.47,0.26489935]
["bitfinex-derivatives","BNBF0:USTF0",1740994607689,2.99845523,600.74,599.47,0.26489935]
["bitfinex-derivatives","BNBF0:USTF0",1740994608083,2.99811173,600.74,599.47,0.26489935]
["bitfinex-derivatives","BNBF0:USTF0",1740994608885,0.33292272,600.74,599.47,0.26489935]
["bitfinex-derivatives","BNBF0:USTF0",1740994609783,1.73966656,600.73,599.47,0.26489935]
["bitfinex-derivatives","BNBF0:USTF0",1740994609984,0.33293381,600.72,599.47,0.26489935]
["bitfinex-derivatives","BNBF0:USTF0",1740994611285,2.99812282,600.72,599.47,0.26489935]
["bitfinex-derivatives","BNBF0:USTF0",1740994611483,3.66442825,600.72,599.47,0.26489935]
["bitfinex-derivatives","BNBF0:USTF0",1740994611687,0.33293381,600.72,599.47,0.26489935]
["bitfinex-derivatives","BNBF0:USTF0",1740994612683,1.73975353,600.71,599.47,0.26489935]
["bitfinex-derivatives","BNBF0:USTF0",1740994613690,2.66518901,600.7,599.47,0.26489935]
["bitfinex-derivatives","BNBF0:USTF0",1740994613990,2.99813945,600.69,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1740994614191,2.66518901,600.68,599.47,0.2649945]
["bitfinex-derivatives","BNBF0:USTF0",1740994614485,0.33295044,600.69,599.47,0.2649945]
["bitfinex-derivatives","BNBF0:USTF0",1740994615592,1.73959409,600.68,599.47,0.2649945]
["bitfinex-derivatives","BNBF0:USTF0",1740994615892,1.73959409,600.68,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740994616092,1.73959409,600.68,599.49,0.2649945]
["bitfinex-derivatives","BNBF0:USTF0",1740994616392,1.73959409,600.68,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740994616593,2.07255007,600.68,599.51,0.2649945]
["bitfinex-derivatives","BNBF0:USTF0",1740994617289,2.07255007,600.68,599.52,0.26480177]
["bitfinex-derivatives","BNBF0:USTF0",1740994617496,2.07255007,600.68,599.51,0.26480177]
["bitfinex-derivatives","BNBF0:USTF0",1740994617694,2.07255007,600.68,599.52,0.26480177]
["bitfinex-derivatives","BNBF0:USTF0",1740994617889,2.07255007,600.68,599.53,0.26480177]
["bitfinex-derivatives","BNBF0:USTF0",1740994618095,2.07255007,600.68,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740994618496,0.33295598,600.68,599.51,0.26484243]
["bitfinex-derivatives","BNBF0:USTF0",1740994618695,1.740029,600.67,599.51,0.26484243]
["bitfinex-derivatives","BNBF0:USTF0",1740994618891,2.07299052,600.67,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740994619391,2.07299052,600.67,599.51,0.26486666]
["bitfinex-derivatives","BNBF0:USTF0",1740994619696,2.07299052,600.67,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740994619998,2.66518901,600.66,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740994620197,2.07299052,600.67,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740994620198,2.66518901,600.65,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740994620394,2.99816716,600.64,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740994620589,2.66518901,600.63,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740994620790,2.66518901,600.62,599.51,0.26492569]
["bitfinex-derivatives","BNBF0:USTF0",1740994620993,2.66518901,600.63,599.51,0.26492569]
["bitfinex-derivatives","BNBF0:USTF0",1740994621291,0.33297815,600.64,599.51,0.26492569]
["bitfinex-derivatives","BNBF0:USTF0",1740994622090,2.66518901,600.63,599.51,0.26492569]
["bitfinex-derivatives","BNBF0:USTF0",1740994622296,2.66518901,600.63,599.51,0.59853146]
["bitfinex-derivatives","BNBF0:USTF0",1740994622496,2.66518901,600.62,599.52,0.26492569]
["bitfinex-derivatives","BNBF0:USTF0",1740994622796,0.33297815,600.64,599.52,0.26492569]
["bitfinex-derivatives","BNBF0:USTF0",1740994622797,2.66518901,600.61,599.52,0.26492569]
["bitfinex-derivatives","BNBF0:USTF0",1740994623098,2.66518901,600.6,599.52,0.26492569]
["bitfinex-derivatives","BNBF0:USTF0",1740994623297,3.33153409,600.59,599.52,0.26492569]
["bitfinex-derivatives","BNBF0:USTF0",1740994623596,3.33153409,600.58,599.52,0.26492569]
["bitfinex-derivatives","BNBF0:USTF0",1740994623798,3.33153409,600.57,599.52,0.26492569]
["bitfinex-derivatives","BNBF0:USTF0",1740994624097,1.65243886,600.54,599.58,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994624296,3.33153409,600.53,599.59,0.26492569]
["bitfinex-derivatives","BNBF0:USTF0",1740994624490,4.98397295,600.52,599.59,0.26492569]
["bitfinex-derivatives","BNBF0:USTF0",1740994624695,1.65243886,600.49,599.58,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994624892,1.65243886,600.46,599.59,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994625091,3.33153409,600.45,599.59,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994625295,3.33153409,600.44,599.59,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994625591,3.33153409,600.43,599.59,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994625795,3.33153409,600.42,599.59,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994625998,3.33153409,600.41,599.59,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994626197,3.33153409,600.4,599.59,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994626398,3.33153409,600.39,599.28,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994626591,2.66518901,600.38,599.29,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994626790,1.74003625,600.53,599.27,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994626791,3.33153409,600.37,599.28,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994626990,3.33153409,600.36,599.29,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994627191,3.33153409,600.35,599.28,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994627492,2.66518901,600.34,599.29,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994627697,2.66518901,600.33,599.3,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994627991,2.66518901,600.32,599.31,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994628191,1.74074707,600.34,599.28,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994628397,1.74074707,600.34,599.29,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994628594,1.74074707,600.34,599.28,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994628795,1.74074707,600.34,599.29,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994628999,1.74074707,600.34,599.3,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994629299,0.3331501,600.33,599.31,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994629694,0.3331501,600.33,599.32,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994629894,0.3331501,600.33,599.33,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994630097,0.3331501,600.33,599.34,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994630294,0.3331501,600.33,598.92,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994630499,0.3331501,600.33,598.93,0.59934097]
["bitfinex-derivatives","BNBF0:USTF0",1740994630694,1.74088495,600.32,598.94,0.26541214]
["bitfinex-derivatives","BNBF0:USTF0",1740994631301,1.74088495,600.32,598.95,0.26525361]
["bitfinex-derivatives","BNBF0:USTF0",1740994631495,1.74088495,600.32,598.94,0.26525361]
["bitfinex-derivatives","BNBF0:USTF0",1740994631699,1.74088495,600.32,598.95,0.26525361]
["bitfinex-derivatives","BNBF0:USTF0",1740994631995,1.74088495,600.32,598.96,0.26525361]
["bitfinex-derivatives","BNBF0:USTF0",1740994632199,1.74088495,600.32,598.97,0.26525361]
["bitfinex-derivatives","BNBF0:USTF0",1740994632395,1.74088495,600.32,598.98,0.26525361]
["bitfinex-derivatives","BNBF0:USTF0",1740994632595,1.74088495,600.32,598.99,0.26525361]
["bitfinex-derivatives","BNBF0:USTF0",1740994632801,1.74088495,600.32,599.0,0.26525361]
["bitfinex-derivatives","BNBF0:USTF0",1740994633101,1.74088495,600.32,599.01,0.26525361]
["bitfinex-derivatives","BNBF0:USTF0",1740994633401,0.3331501,600.33,599.02,0.26525361]
["bitfinex-derivatives","BNBF0:USTF0",1740994633598,1.74075433,600.31,599.03,0.26525361]
["bitfinex-derivatives","BNBF0:USTF0",1740994633793,1.74075433,600.31,598.94,0.26525361]
["bitfinex-derivatives","BNBF0:USTF0",1740994634102,1.74075433,600.31,598.95,0.26525361]
["bitfinex-derivatives","BNBF0:USTF0",1740994634297,1.74075433,600.31,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740994634497,1.74075433,600.31,598.98,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994634702,1.74075433,600.31,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1740994634903,1.74075433,600.31,599.0,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994635202,1.74075433,600.31,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1740994635402,1.74075433,600.31,599.02,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994635702,1.74075433,600.31,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1740994635899,1.74075433,600.31,599.04,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994636098,0.33316674,600.3,599.04,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994636700,1.74095027,600.29,599.04,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994639513,0.33316674,600.3,599.05,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994639707,1.74071805,600.28,599.06,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994639904,1.74071805,600.28,599.07,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994640103,1.74071805,600.28,599.08,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994640411,1.74071805,600.28,599.09,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994640708,1.74071805,600.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1740994640709,1.74071805,600.28,599.1,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994640908,1.74071805,600.28,599.11,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994641108,1.74071805,600.28,599.12,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994641312,1.74071805,600.28,599.13,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994641512,1.74071805,600.28,599.14,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994641814,1.74071805,600.28,599.15,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994642014,1.74071805,600.28,599.16,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994642211,1.74071805,600.28,599.04,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994642411,1.74071805,600.28,599.05,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994642612,1.74071805,600.28,599.06,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994642813,1.74071805,600.28,599.07,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994643008,1.74071805,600.28,599.08,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994643209,1.74071805,600.28,599.09,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994643414,1.74071805,600.28,599.1,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994643614,1.74071805,600.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1740994643615,1.74071805,600.28,599.11,0.59909682]
["bitfinex-derivatives","BNBF0:USTF0",1740994643814,1.74071805,600.28,599.12,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994644017,1.74071805,600.28,599.13,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994644215,1.74071805,600.28,599.14,0.5990801]
["bitfinex-derivatives","BNBF0:USTF0",1740994644414,1.74071805,600.28,599.15,0.59907453]
["bitfinex-derivatives","BNBF0:USTF0",1740994644715,1.74071805,600.28,599.16,0.59906896]
["bitfinex-derivatives","BNBF0:USTF0",1740994644917,1.74071805,600.28,599.17,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994645311,1.74071805,600.28,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740994645511,1.74071805,600.28,599.19,0.26526831]
["bitfinex-derivatives","BNBF0:USTF0",1740994647211,1.74071805,600.28,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740994647518,1.74071805,600.28,599.19,0.26538822]
["bitfinex-derivatives","BNBF0:USTF0",1740994647917,1.74071805,600.28,599.2,0.26538822]
["bitfinex-derivatives","BNBF0:USTF0",1740994648110,1.74071805,600.28,599.02,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994648111,1.74071805,600.28,599.03,0.26538822]
["bitfinex-derivatives","BNBF0:USTF0",1740994648916,1.74071805,600.28,599.04,0.26546198]
["bitfinex-derivatives","BNBF0:USTF0",1740994649217,1.74071805,600.28,599.05,0.26546198]
["bitfinex-derivatives","BNBF0:USTF0",1740994649411,1.74071805,600.28,598.72,1.24162886]
["bitfinex-derivatives","BNBF0:USTF0",1740994649612,1.74071805,600.28,598.73,0.26546384]
["bitfinex-derivatives","BNBF0:USTF0",1740994650015,1.74071805,600.28,598.74,0.26546384]
["bitfinex-derivatives","BNBF0:USTF0",1740994650213,1.74071805,600.28,598.75,0.26546384]
["bitfinex-derivatives","BNBF0:USTF0",1740994650414,1.74071805,600.28,598.76,0.26546384]
["bitfinex-derivatives","BNBF0:USTF0",1740994650614,1.74071805,600.28,598.77,0.26546384]
["bitfinex-derivatives","BNBF0:USTF0",1740994650815,1.74071805,600.28,598.78,0.26546384]
["bitfinex-derivatives","BNBF0:USTF0",1740994651114,1.74071805,600.28,598.79,0.26546384]
["bitfinex-derivatives","BNBF0:USTF0",1740994651314,1.74071805,600.28,598.8,0.26546384]
["bitfinex-derivatives","BNBF0:USTF0",1740994651515,3.33428471,600.36,598.81,0.26546384]
["bitfinex-derivatives","BNBF0:USTF0",1740994651717,2.66742777,600.35,598.62,0.26546384]
["bitfinex-derivatives","BNBF0:USTF0",1740994651912,1.74290484,600.27,598.63,0.26546384]
["bitfinex-derivatives","BNBF0:USTF0",1740994652115,3.33428471,600.33,598.61,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994652315,2.66742777,600.32,598.62,0.26562667]
["bitfinex-derivatives","BNBF0:USTF0",1740994652517,1.74138585,600.26,598.62,0.26562667]
["bitfinex-derivatives","BNBF0:USTF0",1740994653614,5.07567056,600.26,598.62,0.26562667]
["bitfinex-derivatives","BNBF0:USTF0",1740994653819,2.66742777,600.25,598.62,0.26562667]
["bitfinex-derivatives","BNBF0:USTF0",1740994654613,1.74140038,600.24,598.39,0.26562667]
["bitfinex-derivatives","BNBF0:USTF0",1740994654817,1.74140038,600.24,598.63,0.26562667]
["bitfinex-derivatives","BNBF0:USTF0",1740994655017,1.74140038,600.24,598.64,0.26562667]
["bitfinex-derivatives","BNBF0:USTF0",1740994655218,1.74140038,600.24,598.65,0.26562667]
["bitfinex-derivatives","BNBF0:USTF0",1740994655419,1.74140038,600.24,598.38,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994655619,1.74140038,600.24,598.39,0.26557986]
["bitfinex-derivatives","BNBF0:USTF0",1740994655819,1.74140038,600.24,598.4,0.26557986]
["bitfinex-derivatives","BNBF0:USTF0",1740994656117,1.74140038,600.24,598.41,0.26557986]
["bitfinex-derivatives","BNBF0:USTF0",1740994656320,1.74140038,600.24,598.42,0.26557986]
["bitfinex-derivatives","BNBF0:USTF0",1740994656620,1.74140038,600.24,598.43,0.26557986]
["bitfinex-derivatives","BNBF0:USTF0",1740994656814,1.74140038,600.24,598.4,0.26557986]
["bitfinex-derivatives","BNBF0:USTF0",1740994657015,1.74140038,600.24,598.41,0.26557986]
["bitfinex-derivatives","BNBF0:USTF0",1740994657320,1.74140038,600.24,598.42,0.26557986]
["bitfinex-derivatives","BNBF0:USTF0",1740994657620,1.74140038,600.24,598.43,0.26557986]
["bitfinex-derivatives","BNBF0:USTF0",1740994657920,1.74140038,600.24,598.44,0.26557986]
["bitfinex-derivatives","BNBF0:USTF0",1740994658121,1.74140038,600.24,598.45,0.26557986]
["bitfinex-derivatives","BNBF0:USTF0",1740994658323,1.74140038,600.24,598.89,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994658523,1.74140038,600.24,598.9,0.26557986]
["bitfinex-derivatives","BNBF0:USTF0",1740994658822,1.74140038,600.24,598.91,0.26557986]
["bitfinex-derivatives","BNBF0:USTF0",1740994659122,1.65127883,601.12,598.92,0.26557986]
["bitfinex-derivatives","BNBF0:USTF0",1740994659317,1.95742978,601.11,598.93,0.26557986]
["bitfinex-derivatives","BNBF0:USTF0",1740994659524,1.74049314,600.28,598.94,0.26557986]
["bitfinex-derivatives","BNBF0:USTF0",1740994659717,1.48856122,601.76,598.95,0.26557986]
["bitfinex-derivatives","BNBF0:USTF0",1740994659718,1.65127883,601.05,598.95,0.26557986]
["bitfinex-derivatives","BNBF0:USTF0",1740994660018,1.74065274,600.27,598.96,0.26557986]
["bitfinex-derivatives","BNBF0:USTF0",1740994660222,4.31893838,601.07,598.89,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994660416,1.74074707,600.26,598.9,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994660618,1.65086933,601.0,599.59,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994660816,1.9571009,600.99,599.6,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994661017,1.74078335,600.25,599.6,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994661217,1.65086933,601.01,599.6,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994661422,1.7402828,600.24,599.6,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994661622,2.66642312,601.01,599.6,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994661820,0.30619974,601.0,599.6,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994662021,1.74017402,600.23,599.6,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994662221,3.3330289,601.02,599.6,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994662425,1.74009426,600.28,599.6,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994662720,2.66598069,601.03,599.6,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994662926,1.740058,600.27,599.6,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994663227,2.66598069,601.04,599.6,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994663419,1.74006525,600.26,599.61,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994663621,1.74006525,600.26,599.41,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994663824,1.65097473,601.06,599.42,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994664024,1.74021028,600.25,599.41,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994664226,1.65097473,601.1,599.42,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994664423,1.65097473,601.1,599.4,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994664424,0.30621045,601.09,599.43,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994664624,1.74031906,600.24,599.41,0.26455536]
["bitfinex-derivatives","BNBF0:USTF0",1740994664824,2.66630678,601.1,599.58,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994665120,1.74032631,600.23,599.58,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994665321,2.66630678,600.73,599.58,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994665521,1.74020302,600.22,599.58,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994665925,3.33288347,600.7,599.58,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994666125,1.74021028,600.21,599.58,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994666326,3.33288347,600.68,599.58,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994666527,1.74025379,600.2,599.58,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994666925,3.33311053,600.65,599.58,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994667126,1.74036258,600.19,598.82,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994667422,6.84616363,601.7,598.82,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994667423,1.65181679,600.59,598.83,0.26487102]
["bitfinex-derivatives","BNBF0:USTF0",1740994667626,1.7409285,600.18,598.84,0.26487102]
["bitfinex-derivatives","BNBF0:USTF0",1740994667821,2.66648843,600.57,598.85,0.26487102]
["bitfinex-derivatives","BNBF0:USTF0",1740994668026,1.74093575,600.17,598.86,0.26487102]
["bitfinex-derivatives","BNBF0:USTF0",1740994668328,2.66648843,600.55,598.87,0.26487102]
["bitfinex-derivatives","BNBF0:USTF0",1740994668529,2.66648843,600.55,598.22,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740994668530,1.74100108,600.16,598.88,0.26487102]
["bitfinex-derivatives","BNBF0:USTF0",1740994668823,3.33311053,600.53,598.89,0.26487102]
["bitfinex-derivatives","BNBF0:USTF0",1740994669121,1.74100108,600.15,598.9,0.26487102]
["bitfinex-derivatives","BNBF0:USTF0",1740994669327,3.33363802,600.51,598.91,0.26487102]
["bitfinex-derivatives","BNBF0:USTF0",1740994669531,2.66691042,600.5,598.92,0.26487102]
["bitfinex-derivatives","BNBF0:USTF0",1740994669829,2.66691042,600.49,598.93,0.26495887]
["bitfinex-derivatives","BNBF0:USTF0",1740994670022,2.66691042,600.48,598.94,0.26495887]
["bitfinex-derivatives","BNBF0:USTF0",1740994670221,2.66691042,600.47,598.84,0.26495887]
["bitfinex-derivatives","BNBF0:USTF0",1740994670428,2.66691042,600.46,598.85,0.26495887]
["bitfinex-derivatives","BNBF0:USTF0",1740994670628,2.66691042,600.45,598.86,0.26495887]
["bitfinex-derivatives","BNBF0:USTF0",1740994670924,2.66691042,600.44,598.87,0.26495887]
["bitfinex-derivatives","BNBF0:USTF0",1740994671126,2.66691042,600.43,598.88,0.26495887]
["bitfinex-derivatives","BNBF0:USTF0",1740994671327,2.66691042,600.42,598.83,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994671527,2.66691042,600.41,598.84,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994671729,2.66691042,600.4,598.85,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994671930,2.31973221,600.47,598.83,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994671931,2.66691042,600.39,598.86,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994672231,3.33363802,600.46,598.87,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994672530,3.33363802,600.48,598.88,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994672724,4.98664263,600.56,598.89,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994672927,1.74085592,600.45,598.9,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994673129,3.33363802,600.54,598.91,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994673425,1.74086318,600.44,598.92,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994673622,3.33363802,600.53,598.84,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994673828,1.74093575,600.43,598.85,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994674028,1.74093575,600.43,598.86,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994674228,4.31991503,600.52,598.87,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994674532,1.74095027,600.42,598.88,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994674732,3.33363802,600.5,598.84,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994674926,1.74095753,600.41,598.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994675128,1.65300461,600.52,598.95,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994675330,1.65300461,600.56,598.95,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994675632,1.74085592,600.4,598.95,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994675830,1.65300461,600.53,598.95,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994676029,1.74086318,600.39,598.96,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994676231,1.65300461,600.52,598.97,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994676531,1.65300461,600.52,598.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994676532,1.74087044,600.38,598.98,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994676729,1.48856122,601.36,598.99,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994676730,4.98664263,600.51,598.99,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994677032,1.74087769,600.37,599.0,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994677233,1.74087769,600.37,598.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994677234,1.74087769,600.37,598.95,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994677431,2.66691042,600.46,598.96,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994677731,1.74094301,600.36,598.98,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994677930,1.48856122,601.31,598.99,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994677931,4.98664263,600.45,598.99,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994678233,1.65300461,600.43,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740994678432,1.65300461,600.38,599.01,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994678634,2.66691042,600.37,599.01,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994678931,2.66691042,600.36,599.01,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994679130,2.66691042,600.35,599.01,0.26494064]
["bitfinex-derivatives","BNBF0:USTF0",1740994679325,2.66691042,600.36,599.02,0.26513821]
["bitfinex-derivatives","BNBF0:USTF0",1740994679533,2.66691042,600.35,599.03,0.26513821]
["bitfinex-derivatives","BNBF0:USTF0",1740994679728,3.33363802,600.36,599.01,0.26513821]
["bitfinex-derivatives","BNBF0:USTF0",1740994679933,0.33308906,600.44,599.02,0.26513821]
["bitfinex-derivatives","BNBF0:USTF0",1740994679934,3.33363802,600.37,599.02,0.26513821]
["bitfinex-derivatives","BNBF0:USTF0",1740994680132,0.333139,600.35,599.03,0.26513821]
["bitfinex-derivatives","BNBF0:USTF0",1740994680331,0.333139,600.35,599.01,0.26513821]
["bitfinex-derivatives","BNBF0:USTF0",1740994680531,0.333139,600.35,599.02,0.26513821]
["bitfinex-derivatives","BNBF0:USTF0",1740994680726,0.333139,600.35,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740994680727,0.333139,600.35,599.01,0.26513821]
["bitfinex-derivatives","BNBF0:USTF0",1740994680934,0.333139,600.35,599.02,0.26513821]
["bitfinex-derivatives","BNBF0:USTF0",1740994681137,0.333139,600.35,599.03,0.26513821]
["bitfinex-derivatives","BNBF0:USTF0",1740994681329,0.333139,600.35,599.01,0.26513821]
["bitfinex-derivatives","BNBF0:USTF0",1740994681535,0.333139,600.35,599.02,0.26513821]
["bitfinex-derivatives","BNBF0:USTF0",1740994681836,1.7409793,600.34,599.03,0.26513821]
["bitfinex-derivatives","BNBF0:USTF0",1740994682036,0.3331501,600.33,599.04,0.26530738]
["bitfinex-derivatives","BNBF0:USTF0",1740994682235,0.3331501,600.33,599.05,0.26530738]
["bitfinex-derivatives","BNBF0:USTF0",1740994682437,0.3331501,600.33,599.06,0.26530738]
["bitfinex-derivatives","BNBF0:USTF0",1740994682635,0.3331501,600.33,599.01,0.26530738]
["bitfinex-derivatives","BNBF0:USTF0",1740994682837,0.3331501,600.33,599.02,0.26530738]
["bitfinex-derivatives","BNBF0:USTF0",1740994683135,0.3331501,600.33,599.01,0.26530738]
["bitfinex-derivatives","BNBF0:USTF0",1740994683430,0.3331501,600.33,599.02,0.26530738]
["bitfinex-derivatives","BNBF0:USTF0",1740994683633,0.3331501,600.33,599.03,0.26530738]
["bitfinex-derivatives","BNBF0:USTF0",1740994683933,0.3331501,600.33,599.04,0.26530738]
["bitfinex-derivatives","BNBF0:USTF0",1740994684134,2.66783337,600.32,599.01,0.26530738]
["bitfinex-derivatives","BNBF0:USTF0",1740994684330,0.33316674,600.3,599.02,0.26530738]
["bitfinex-derivatives","BNBF0:USTF0",1740994684533,0.33316674,600.3,599.03,0.26530738]
["bitfinex-derivatives","BNBF0:USTF0",1740994684734,2.66783337,600.29,599.01,0.26530738]
["bitfinex-derivatives","BNBF0:USTF0",1740994684937,2.66783337,600.28,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740994685137,4.32333141,600.27,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740994685331,4.32333141,600.29,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740994685531,2.66783337,600.28,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740994685736,1.65549804,600.25,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740994685932,2.66783337,600.24,598.84,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994686138,2.66783337,600.23,598.85,0.26550909]
["bitfinex-derivatives","BNBF0:USTF0",1740994686337,3.33479171,600.24,598.85,0.26550909]
["bitfinex-derivatives","BNBF0:USTF0",1740994686538,4.99028975,600.25,598.85,0.26550909]
["bitfinex-derivatives","BNBF0:USTF0",1740994686833,4.32333141,600.25,598.85,0.26550909]
["bitfinex-derivatives","BNBF0:USTF0",1740994687030,4.32333141,600.25,598.86,0.26550909]
["bitfinex-derivatives","BNBF0:USTF0",1740994687231,1.65549804,600.17,598.35,0.26550909]
["bitfinex-derivatives","BNBF0:USTF0",1740994687435,1.65549804,600.1,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740994687630,2.66783337,600.09,598.38,0.26550909]
["bitfinex-derivatives","BNBF0:USTF0",1740994687830,2.66783337,600.08,598.39,0.26550909]
["bitfinex-derivatives","BNBF0:USTF0",1740994688035,2.66783337,600.07,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1740994688235,3.00113337,600.06,598.42,0.26550909]
["bitfinex-derivatives","BNBF0:USTF0",1740994688436,2.66783337,600.05,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1740994688634,3.00114448,600.04,598.45,0.26550909]
["bitfinex-derivatives","BNBF0:USTF0",1740994688837,2.66883877,600.03,598.46,0.26550909]
["bitfinex-derivatives","BNBF0:USTF0",1740994689041,2.66883877,600.02,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740994689234,0.33332777,600.01,598.49,0.26550909]
["bitfinex-derivatives","BNBF0:USTF0",1740994689440,0.33332777,600.01,598.5,0.26550909]
["bitfinex-derivatives","BNBF0:USTF0",1740994689640,0.33332777,600.01,598.51,0.26550909]
["bitfinex-derivatives","BNBF0:USTF0",1740994689938,0.33332777,600.01,598.52,0.26543577]
["bitfinex-derivatives","BNBF0:USTF0",1740994690140,0.33332777,600.01,598.55,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994690336,0.33332777,600.01,598.56,0.26543577]
["bitfinex-derivatives","BNBF0:USTF0",1740994690640,0.33332777,600.01,598.57,0.26543577]
["bitfinex-derivatives","BNBF0:USTF0",1740994690842,0.33332777,600.01,598.55,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994690843,1.74179986,600.0,598.58,0.26543577]
["bitfinex-derivatives","BNBF0:USTF0",1740994691040,1.74179986,600.0,598.59,0.26543577]
["bitfinex-derivatives","BNBF0:USTF0",1740994691235,1.74179986,600.0,598.6,0.26543577]
["bitfinex-derivatives","BNBF0:USTF0",1740994691435,1.74179986,600.0,598.61,0.26527501]
["bitfinex-derivatives","BNBF0:USTF0",1740994691635,1.74179986,600.0,598.62,0.26527501]
["bitfinex-derivatives","BNBF0:USTF0",1740994691841,1.74179986,600.0,598.63,0.26527501]
["bitfinex-derivatives","BNBF0:USTF0",1740994692137,1.74179986,600.0,598.64,0.59936561]
["bitfinex-derivatives","BNBF0:USTF0",1740994692336,1.74179986,600.0,598.65,0.59936003]
["bitfinex-derivatives","BNBF0:USTF0",1740994692535,1.74179986,600.0,598.66,0.59935445]
["bitfinex-derivatives","BNBF0:USTF0",1740994692734,1.74179986,600.0,598.67,0.59934887]
["bitfinex-derivatives","BNBF0:USTF0",1740994692941,1.74179986,600.0,598.68,0.59934329]
["bitfinex-derivatives","BNBF0:USTF0",1740994693133,1.74179986,600.0,598.69,0.59933771]
["bitfinex-derivatives","BNBF0:USTF0",1740994693338,1.74179986,600.0,598.7,0.59933213]
["bitfinex-derivatives","BNBF0:USTF0",1740994693539,0.33332777,600.01,598.71,0.59932655]
["bitfinex-derivatives","BNBF0:USTF0",1740994693834,1.74171995,599.99,598.72,0.59932097]
["bitfinex-derivatives","BNBF0:USTF0",1740994694038,1.74171995,599.99,598.73,0.26527501]
["bitfinex-derivatives","BNBF0:USTF0",1740994694238,0.33334444,599.98,598.74,0.59930981]
["bitfinex-derivatives","BNBF0:USTF0",1740994694433,0.33334444,599.98,598.75,0.26527501]
["bitfinex-derivatives","BNBF0:USTF0",1740994694641,0.33334444,599.98,598.76,0.26527199]
["bitfinex-derivatives","BNBF0:USTF0",1740994694841,0.33334444,599.98,598.75,0.26527199]
["bitfinex-derivatives","BNBF0:USTF0",1740994695043,0.33334444,599.98,598.76,0.26527199]
["bitfinex-derivatives","BNBF0:USTF0",1740994695243,0.33334444,599.98,598.75,0.26527199]
["bitfinex-derivatives","BNBF0:USTF0",1740994695442,0.33334444,599.98,598.76,0.26527199]
["bitfinex-derivatives","BNBF0:USTF0",1740994695643,0.33334444,599.98,598.75,0.26527199]
["bitfinex-derivatives","BNBF0:USTF0",1740994695836,0.33334444,599.98,598.76,0.26527199]
["bitfinex-derivatives","BNBF0:USTF0",1740994696043,0.33334444,599.98,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740994696242,0.33334444,599.98,598.75,0.2652954]
["bitfinex-derivatives","BNBF0:USTF0",1740994696943,1.74191611,599.97,598.75,0.2652954]
["bitfinex-derivatives","BNBF0:USTF0",1740994697138,0.33335555,599.96,598.75,0.2652954]
["bitfinex-derivatives","BNBF0:USTF0",1740994697743,0.33335555,599.96,598.76,0.26551508]
["bitfinex-derivatives","BNBF0:USTF0",1740994697944,2.66825651,599.95,598.75,0.26551508]
["bitfinex-derivatives","BNBF0:USTF0",1740994698145,2.66825651,599.94,598.76,0.26551508]
["bitfinex-derivatives","BNBF0:USTF0",1740994698344,0.33337222,599.93,598.75,0.26551508]
["bitfinex-derivatives","BNBF0:USTF0",1740994698543,0.33337222,599.93,598.76,0.26551508]
["bitfinex-derivatives","BNBF0:USTF0",1740994698737,0.33337222,599.93,598.75,0.26551508]
["bitfinex-derivatives","BNBF0:USTF0",1740994698943,0.33337222,599.93,598.76,0.26551508]
["bitfinex-derivatives","BNBF0:USTF0",1740994699143,3.00162873,599.93,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740994699340,2.66825651,599.92,598.75,0.26566062]
["bitfinex-derivatives","BNBF0:USTF0",1740994699545,0.33338334,599.91,598.75,0.26566062]
["bitfinex-derivatives","BNBF0:USTF0",1740994699945,2.66825651,599.9,598.75,0.26566062]
["bitfinex-derivatives","BNBF0:USTF0",1740994700546,2.66825651,599.89,598.75,0.26566062]
["bitfinex-derivatives","BNBF0:USTF0",1740994700741,2.66825651,599.88,598.75,0.26566062]
["bitfinex-derivatives","BNBF0:USTF0",1740994700945,2.66825651,599.87,598.75,0.26566062]
["bitfinex-derivatives","BNBF0:USTF0",1740994701140,2.66825651,599.86,598.75,0.26566062]
["bitfinex-derivatives","BNBF0:USTF0",1740994701343,2.66825651,599.85,598.75,0.26566062]
["bitfinex-derivatives","BNBF0:USTF0",1740994701540,2.66825651,599.84,598.75,0.26566062]
["bitfinex-derivatives","BNBF0:USTF0",1740994701744,3.00168431,599.83,598.75,0.26566062]
["bitfinex-derivatives","BNBF0:USTF0",1740994702045,1.65382008,599.74,598.75,0.26566062]
["bitfinex-derivatives","BNBF0:USTF0",1740994702246,0.3334278,599.83,598.75,0.26566062]
["bitfinex-derivatives","BNBF0:USTF0",1740994702247,4.32207659,599.73,598.75,0.26566062]
["bitfinex-derivatives","BNBF0:USTF0",1740994702450,2.66825651,599.72,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740994702641,1.74249031,599.72,598.75,0.26602097]
["bitfinex-derivatives","BNBF0:USTF0",1740994703248,1.74249031,599.72,598.28,0.26602097]
["bitfinex-derivatives","BNBF0:USTF0",1740994703546,1.74249031,599.72,598.29,0.60030701]
["bitfinex-derivatives","BNBF0:USTF0",1740994703741,1.74249031,599.72,598.3,0.26602097]
["bitfinex-derivatives","BNBF0:USTF0",1740994704046,1.74249031,599.72,598.31,0.26602097]
["bitfinex-derivatives","BNBF0:USTF0",1740994704343,0.33349452,599.71,598.32,0.60029025]
["bitfinex-derivatives","BNBF0:USTF0",1740994704539,0.33349452,599.71,598.33,0.60028467]
["bitfinex-derivatives","BNBF0:USTF0",1740994704744,0.33349452,599.71,598.34,0.60027908]
["bitfinex-derivatives","BNBF0:USTF0",1740994704942,0.33349452,599.71,598.35,0.60027349]
["bitfinex-derivatives","BNBF0:USTF0",1740994705146,0.33349452,599.71,598.36,0.26602097]
["bitfinex-derivatives","BNBF0:USTF0",1740994705343,0.33349452,599.71,598.37,0.26602097]
["bitfinex-derivatives","BNBF0:USTF0",1740994705543,0.30667973,599.7,598.38,0.26602097]
["bitfinex-derivatives","BNBF0:USTF0",1740994705741,0.30667973,599.7,598.36,0.26602097]
["bitfinex-derivatives","BNBF0:USTF0",1740994705945,0.33349452,599.71,598.37,0.26602097]
["bitfinex-derivatives","BNBF0:USTF0",1740994706147,0.33349452,599.71,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1740994706345,0.33349452,599.71,598.36,0.26619876]
["bitfinex-derivatives","BNBF0:USTF0",1740994706550,0.33349452,599.71,598.37,0.26619876]
["bitfinex-derivatives","BNBF0:USTF0",1740994706746,0.33349452,599.71,598.38,0.26619876]
["bitfinex-derivatives","BNBF0:USTF0",1740994706949,0.33349452,599.71,598.39,0.26619876]
["bitfinex-derivatives","BNBF0:USTF0",1740994707150,0.33349452,599.71,598.4,0.60042335]
["bitfinex-derivatives","BNBF0:USTF0",1740994707348,0.33349452,599.71,598.41,0.60041777]
["bitfinex-derivatives","BNBF0:USTF0",1740994707545,0.33349452,599.71,598.42,0.60041218]
["bitfinex-derivatives","BNBF0:USTF0",1740994707742,3.66927004,599.71,598.43,0.6004066]
["bitfinex-derivatives","BNBF0:USTF0",1740994707947,2.66825651,599.7,598.44,0.26619876]
["bitfinex-derivatives","BNBF0:USTF0",1740994708145,0.33349452,599.71,598.44,0.26619876]
["bitfinex-derivatives","BNBF0:USTF0",1740994708749,1.74273028,599.7,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1740994708946,0.33350564,599.69,598.44,0.26643758]
["bitfinex-derivatives","BNBF0:USTF0",1740994709452,1.65382008,599.64,598.44,0.26643758]
["bitfinex-derivatives","BNBF0:USTF0",1740994709649,2.66825651,599.63,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1740994709846,2.66286348,599.62,598.44,0.26655642]
["bitfinex-derivatives","BNBF0:USTF0",1740994710045,2.66286348,599.62,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1740994710046,2.66286348,599.61,598.45,0.26655642]
["bitfinex-derivatives","BNBF0:USTF0",1740994710246,1.65382008,599.66,598.46,0.26655642]
["bitfinex-derivatives","BNBF0:USTF0",1740994710449,2.32133909,599.65,598.47,0.26631474]
["bitfinex-derivatives","BNBF0:USTF0",1740994710646,1.65382008,599.66,598.48,0.26631474]
["bitfinex-derivatives","BNBF0:USTF0",1740994710851,0.66751901,599.65,598.44,0.26631474]
["bitfinex-derivatives","BNBF0:USTF0",1740994711147,2.32133909,599.64,598.45,0.26631474]
["bitfinex-derivatives","BNBF0:USTF0",1740994711351,0.66751901,599.63,598.44,0.26631474]
["bitfinex-derivatives","BNBF0:USTF0",1740994711551,0.66751901,599.63,598.45,0.26631474]
["bitfinex-derivatives","BNBF0:USTF0",1740994711746,0.33352232,599.66,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1740994711747,0.66751901,599.65,598.44,0.26631474]
["bitfinex-derivatives","BNBF0:USTF0",1740994712051,0.66751901,599.65,598.45,0.26631474]
["bitfinex-derivatives","BNBF0:USTF0",1740994712247,0.66751901,599.65,598.46,0.26631474]
["bitfinex-derivatives","BNBF0:USTF0",1740994712447,0.66751901,599.64,598.47,0.26631474]
["bitfinex-derivatives","BNBF0:USTF0",1740994712647,0.33352232,599.66,598.44,0.26631474]
["bitfinex-derivatives","BNBF0:USTF0",1740994712850,0.33352232,599.66,598.45,0.26631474]
["bitfinex-derivatives","BNBF0:USTF0",1740994713048,0.66751901,599.65,598.46,0.26631474]
["bitfinex-derivatives","BNBF0:USTF0",1740994713249,1.65382008,599.62,598.47,0.26631474]
["bitfinex-derivatives","BNBF0:USTF0",1740994713452,2.65488923,599.61,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1740994713648,2.65489479,599.6,598.44,0.26620682]
["bitfinex-derivatives","BNBF0:USTF0",1740994713853,1.00108027,599.59,598.44,0.26620682]
["bitfinex-derivatives","BNBF0:USTF0",1740994714156,1.65382008,599.57,598.44,0.26620682]
["bitfinex-derivatives","BNBF0:USTF0",1740994714354,1.65382008,599.53,598.44,0.26620682]
["bitfinex-derivatives","BNBF0:USTF0",1740994714554,1.65382008,599.51,598.44,0.26620682]
["bitfinex-derivatives","BNBF0:USTF0",1740994714755,0.66751901,599.5,598.44,0.26620682]
["bitfinex-derivatives","BNBF0:USTF0",1740994714957,1.74307216,599.52,598.44,0.26620682]
["bitfinex-derivatives","BNBF0:USTF0",1740994715459,0.66751901,599.51,598.44,0.26620682]
["bitfinex-derivatives","BNBF0:USTF0",1740994715962,0.66751901,599.5,598.44,0.26620682]
["bitfinex-derivatives","BNBF0:USTF0",1740994716156,0.66751901,599.51,598.44,0.26620682]
["bitfinex-derivatives","BNBF0:USTF0",1740994716357,1.74307216,599.52,598.44,0.26620682]
["bitfinex-derivatives","BNBF0:USTF0",1740994717361,0.33357795,599.56,598.44,0.26620682]
["bitfinex-derivatives","BNBF0:USTF0",1740994717861,1.74282483,599.55,598.44,0.26620682]
["bitfinex-derivatives","BNBF0:USTF0",1740994718363,1.74282483,599.55,598.45,0.26613716]
["bitfinex-derivatives","BNBF0:USTF0",1740994718662,1.74282483,599.55,598.46,0.26613716]
["bitfinex-derivatives","BNBF0:USTF0",1740994718866,1.74282483,599.55,598.44,0.26613716]
["bitfinex-derivatives","BNBF0:USTF0",1740994719067,1.74282483,599.55,598.45,0.26613716]
["bitfinex-derivatives","BNBF0:USTF0",1740994719268,1.74282483,599.55,598.46,0.26613716]
["bitfinex-derivatives","BNBF0:USTF0",1740994719463,1.74282483,599.55,598.44,0.26613716]
["bitfinex-derivatives","BNBF0:USTF0",1740994719662,1.74282483,599.55,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1740994719862,2.67056371,599.54,598.44,0.26601524]
["bitfinex-derivatives","BNBF0:USTF0",1740994720066,2.67056371,599.53,598.44,0.26601524]
["bitfinex-derivatives","BNBF0:USTF0",1740994720267,1.74282483,599.55,598.44,0.26601524]
["bitfinex-derivatives","BNBF0:USTF0",1740994720268,2.67056371,599.52,598.44,0.26601524]
["bitfinex-derivatives","BNBF0:USTF0",1740994720568,2.67056371,599.51,598.44,0.26601524]
["bitfinex-derivatives","BNBF0:USTF0",1740994720769,2.67056371,599.5,598.44,0.26601524]
["bitfinex-derivatives","BNBF0:USTF0",1740994720968,2.67056371,599.49,598.44,0.26601524]
["bitfinex-derivatives","BNBF0:USTF0",1740994721267,0.66751901,599.5,598.44,0.26601524]
["bitfinex-derivatives","BNBF0:USTF0",1740994721268,2.67056371,599.48,598.44,0.26601524]
["bitfinex-derivatives","BNBF0:USTF0",1740994721468,2.67056371,599.47,598.44,0.26601524]
["bitfinex-derivatives","BNBF0:USTF0",1740994721768,2.67056371,599.46,598.44,0.26601524]
["bitfinex-derivatives","BNBF0:USTF0",1740994721962,2.67056371,599.45,598.44,0.26601524]
["bitfinex-derivatives","BNBF0:USTF0",1740994722168,2.67056371,599.49,598.44,0.26601524]
["bitfinex-derivatives","BNBF0:USTF0",1740994722366,2.67056371,599.48,598.44,0.26601524]
["bitfinex-derivatives","BNBF0:USTF0",1740994722565,2.67056371,599.47,598.44,0.26601524]
["bitfinex-derivatives","BNBF0:USTF0",1740994722764,2.67056371,599.46,598.44,0.26601524]
["bitfinex-derivatives","BNBF0:USTF0",1740994723073,2.67056371,599.49,598.45,0.26611651]
["bitfinex-derivatives","BNBF0:USTF0",1740994723265,2.67056371,599.48,598.44,0.26611651]
["bitfinex-derivatives","BNBF0:USTF0",1740994723469,2.67056371,599.47,598.44,0.26611651]
["bitfinex-derivatives","BNBF0:USTF0",1740994723766,2.67056371,599.46,598.44,0.26611651]
["bitfinex-derivatives","BNBF0:USTF0",1740994723965,2.67056371,599.45,598.44,0.26611651]
["bitfinex-derivatives","BNBF0:USTF0",1740994724370,2.67056371,599.45,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1740994724674,2.67056371,599.44,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994724869,2.67056371,599.43,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994725070,2.67056371,599.42,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994725269,2.67056371,599.41,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994725465,2.67056371,599.4,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994725670,2.67056371,599.39,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994725870,2.67056371,599.38,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994726068,0.66764028,599.45,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994726069,2.67056371,599.37,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994726269,2.67056371,599.44,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994726465,2.67056371,599.43,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994726766,2.67056371,599.42,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994726964,2.67056371,599.41,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994727168,2.67056371,599.4,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994727372,2.67056371,599.39,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994727565,2.67056371,599.38,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994727767,2.67056371,599.37,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994727968,2.67056371,599.36,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994728172,2.67056371,599.44,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994728370,2.67056371,599.43,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994728572,2.67056371,599.42,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994728868,2.67056371,599.41,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994729074,2.67056371,599.4,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994729270,0.6676263,599.45,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994729271,2.67056371,599.39,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994729473,2.67056371,599.38,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994729668,2.67056371,599.37,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994729877,1.74304306,599.38,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994729878,2.67056371,599.36,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994730075,2.67056371,599.37,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994730277,2.67056371,599.36,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994730575,2.67056371,599.37,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994730767,1.74304306,599.38,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994730768,2.67056371,599.36,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994730973,2.67056371,599.35,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994731174,2.67056371,599.34,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994731374,2.67056371,599.37,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994731577,2.67056371,599.36,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994731875,2.67056371,599.37,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994732371,1.74304306,599.38,598.44,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994732969,1.74304306,599.38,598.07,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994733171,1.74304306,599.38,598.08,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994733370,1.74304306,599.38,598.09,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994733576,1.74304306,599.38,598.1,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994733773,1.74304306,599.38,598.11,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994733974,1.74304306,599.38,598.26,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994734174,1.74304306,599.38,598.27,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994734375,1.74304306,599.38,598.28,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994734676,1.74304306,599.38,598.29,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994734870,1.74304306,599.38,598.27,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994735075,1.74304306,599.38,598.28,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994735377,1.74304306,599.38,598.29,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994735578,1.74304306,599.38,598.3,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994735770,1.74304306,599.38,598.31,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994735974,1.74304306,599.38,598.32,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994736276,1.74304306,599.38,598.33,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994736477,1.74304306,599.38,598.34,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994736677,1.74304306,599.38,598.26,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994736678,1.74304306,599.38,598.27,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994736870,1.74304306,599.38,598.28,0.26612034]
["bitfinex-derivatives","BNBF0:USTF0",1740994737071,1.74304306,599.38,598.46,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994737274,1.74304306,599.38,598.47,0.26586187]
["bitfinex-derivatives","BNBF0:USTF0",1740994738472,3.33768467,599.71,598.47,1.50021677]
["bitfinex-derivatives","BNBF0:USTF0",1740994738673,1.74288302,599.37,598.48,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994738876,3.33768467,599.69,598.48,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994739076,2.67014774,599.77,598.48,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994739378,2.67014774,599.76,598.48,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994739677,2.67014774,599.75,598.48,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994739977,4.32119103,599.74,598.48,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994740173,4.98872796,599.73,598.48,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994740372,3.33768467,599.72,598.48,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994740677,2.67014774,599.71,598.48,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994740977,4.32119103,599.7,598.49,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994741274,4.98872796,599.69,598.45,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994741480,3.33768467,599.68,598.46,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994741677,4.32119103,599.67,598.47,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994741873,2.67014774,599.66,598.45,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994742076,2.67014774,599.65,598.46,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994742279,2.67014774,599.64,598.47,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994742472,2.67014774,599.63,598.45,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994742676,2.67014774,599.62,598.46,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994742876,2.67014774,599.61,598.46,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994743079,2.67014774,599.6,598.47,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994743279,2.67014774,599.66,598.41,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994743580,2.67014774,599.65,598.42,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994743879,2.67014774,599.64,598.43,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994744174,2.67014774,599.63,598.44,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994744373,2.67014774,599.62,598.41,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994744579,2.67014774,599.61,598.41,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994744777,2.67014774,599.6,598.41,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994745075,2.67014774,599.59,598.41,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994745378,2.67014774,599.58,598.41,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994745580,2.67014774,599.57,598.41,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994745774,2.67014774,599.56,598.41,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994745975,2.67014774,599.55,598.36,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994746276,2.67014774,599.59,598.37,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994746579,1.74289757,599.61,598.38,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994746779,2.67014774,599.6,598.39,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994746979,2.67014774,599.59,598.36,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994747180,2.67014774,599.58,598.37,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994747482,2.67014774,599.57,598.43,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994747780,2.67014774,599.56,598.44,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994748180,2.67014774,599.56,598.45,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994748481,1.74275937,599.57,598.46,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994748678,1.74275937,599.57,598.47,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994748878,1.74275937,599.57,598.44,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994749075,1.74275937,599.57,598.43,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994749076,1.74275937,599.57,598.45,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994749279,1.74275937,599.57,598.51,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994749474,1.74275937,599.57,598.52,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994751883,1.74275937,599.57,598.53,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994752082,1.74275937,599.57,598.5,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994752282,1.74275937,599.57,598.51,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994752483,2.67014774,599.56,598.52,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994752683,2.67014774,599.56,598.5,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994752884,2.67014774,599.56,598.51,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994753083,2.67014774,599.56,598.49,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994753084,2.67014774,599.56,598.52,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994753280,2.67014774,599.56,598.53,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994753484,2.67014774,599.56,598.44,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994754385,2.66967909,599.55,598.44,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994754584,2.66967909,599.56,598.44,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994754982,1.74275937,599.57,598.44,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994755179,1.74275937,599.57,598.44,1.50012932]
["bitfinex-derivatives","BNBF0:USTF0",1740994755383,1.74275937,599.57,598.45,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994755588,1.74275937,599.57,598.46,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994755887,1.74275937,599.57,598.47,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994756079,1.74275937,599.57,598.48,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994756279,1.74275937,599.57,598.49,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994756486,3.3369379,599.74,598.5,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994756682,2.66955032,599.73,598.68,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994756888,2.66955032,599.72,598.69,0.26577442]
["bitfinex-derivatives","BNBF0:USTF0",1740994757080,2.66955032,599.71,598.68,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994757285,2.66955032,599.7,598.69,0.26499485]
["bitfinex-derivatives","BNBF0:USTF0",1740994757486,2.66955032,599.69,598.69,0.26499485]
["bitfinex-derivatives","BNBF0:USTF0",1740994757687,2.66955032,599.68,598.69,0.26499485]
["bitfinex-derivatives","BNBF0:USTF0",1740994757888,2.66955032,599.67,598.69,0.26499485]
["bitfinex-derivatives","BNBF0:USTF0",1740994758088,2.66955032,599.66,598.69,0.26499485]
["bitfinex-derivatives","BNBF0:USTF0",1740994758287,2.66955032,599.65,598.69,0.26499485]
["bitfinex-derivatives","BNBF0:USTF0",1740994758490,2.66955032,599.64,598.69,0.26499485]
["bitfinex-derivatives","BNBF0:USTF0",1740994758693,2.66955032,599.63,598.67,0.26499485]
["bitfinex-derivatives","BNBF0:USTF0",1740994758889,2.66955032,599.62,598.68,0.26499485]
["bitfinex-derivatives","BNBF0:USTF0",1740994759192,0.66738758,599.72,598.69,0.26499485]
["bitfinex-derivatives","BNBF0:USTF0",1740994759193,2.66955032,599.71,598.69,0.26499485]
["bitfinex-derivatives","BNBF0:USTF0",1740994759393,2.66955032,599.7,598.7,0.26499485]
["bitfinex-derivatives","BNBF0:USTF0",1740994759592,2.66955032,599.69,598.71,0.26499485]
["bitfinex-derivatives","BNBF0:USTF0",1740994759785,1.6600248,599.78,598.66,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994759786,2.66955032,599.68,598.67,0.26499485]
["bitfinex-derivatives","BNBF0:USTF0",1740994759986,2.66955032,599.67,598.67,0.26499485]
["bitfinex-derivatives","BNBF0:USTF0",1740994760189,1.74228675,599.69,598.67,0.26499485]
["bitfinex-derivatives","BNBF0:USTF0",1740994760190,2.66955032,599.66,598.67,0.26499485]
["bitfinex-derivatives","BNBF0:USTF0",1740994760393,2.66955032,599.65,598.68,0.26491156]
["bitfinex-derivatives","BNBF0:USTF0",1740994760589,2.66955032,599.64,598.67,0.26491156]
["bitfinex-derivatives","BNBF0:USTF0",1740994760893,2.66955032,599.63,598.72,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994761086,2.66955032,599.62,598.73,0.26491156]
["bitfinex-derivatives","BNBF0:USTF0",1740994761386,2.66955032,599.61,598.73,0.26491156]
["bitfinex-derivatives","BNBF0:USTF0",1740994761591,2.66955032,599.67,598.73,0.26491156]
["bitfinex-derivatives","BNBF0:USTF0",1740994761792,2.66955032,599.66,598.73,0.26491156]
["bitfinex-derivatives","BNBF0:USTF0",1740994761990,2.66955032,599.65,598.73,0.26491156]
["bitfinex-derivatives","BNBF0:USTF0",1740994762193,3.3369379,599.64,598.73,0.26491156]
["bitfinex-derivatives","BNBF0:USTF0",1740994762388,3.3369379,599.63,598.73,0.26491156]
["bitfinex-derivatives","BNBF0:USTF0",1740994762591,3.3369379,599.62,598.73,0.26491156]
["bitfinex-derivatives","BNBF0:USTF0",1740994762787,3.3369379,599.61,598.7,0.26491156]
["bitfinex-derivatives","BNBF0:USTF0",1740994762991,3.3369379,599.6,598.71,0.26491156]
["bitfinex-derivatives","BNBF0:USTF0",1740994763192,3.3369379,599.59,598.7,0.26491156]
["bitfinex-derivatives","BNBF0:USTF0",1740994763392,2.66955032,599.58,598.71,0.26491156]
["bitfinex-derivatives","BNBF0:USTF0",1740994763594,2.66955032,599.57,598.69,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994763789,3.40231155,599.69,598.7,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994763790,2.66955032,599.56,598.7,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994763989,3.3369379,599.55,598.7,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994764189,2.66955032,599.54,598.7,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994764389,2.66955032,599.53,598.7,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994764593,2.66955032,599.52,598.7,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994764796,2.66955032,599.51,598.7,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994764991,2.66955032,599.5,598.7,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994765299,2.66955032,599.49,598.71,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994765596,2.66955032,599.48,598.72,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994765797,2.66955032,599.47,598.32,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994766096,2.66955032,599.46,598.33,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994766297,2.66955032,599.45,598.34,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994766595,2.66955032,599.44,598.35,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994766795,2.66955032,599.43,598.32,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994767097,2.66955032,599.42,598.32,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994767295,1.6600248,599.62,598.32,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994767296,2.66955032,599.41,598.32,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994767494,2.66955032,599.4,598.32,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994767695,2.66955032,599.39,598.32,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994767900,0.66738758,599.6,598.32,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994768097,3.33764777,599.59,598.33,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994768297,3.33764777,599.58,598.26,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994768598,3.33764777,599.57,598.27,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994768799,3.33764777,599.56,598.28,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994768999,3.33764777,599.55,598.26,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994769192,3.33764777,599.54,598.27,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994769394,3.33764777,599.53,598.28,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994769590,3.33764777,599.52,598.29,0.26488092]
["bitfinex-derivatives","BNBF0:USTF0",1740994769792,3.33764777,599.51,598.3,0.26504799]
["bitfinex-derivatives","BNBF0:USTF0",1740994769992,3.33764777,599.5,598.31,0.26504799]
["bitfinex-derivatives","BNBF0:USTF0",1740994770194,2.67026019,599.49,598.32,0.26504799]
["bitfinex-derivatives","BNBF0:USTF0",1740994770398,2.67026019,599.48,598.33,0.26504799]
["bitfinex-derivatives","BNBF0:USTF0",1740994770594,2.67026019,599.47,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1740994770800,2.67026019,599.46,598.35,0.26504799]
["bitfinex-derivatives","BNBF0:USTF0",1740994771000,2.67026019,599.56,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1740994771296,2.67026019,599.55,598.37,0.26504799]
["bitfinex-derivatives","BNBF0:USTF0",1740994771493,2.67026019,599.54,598.37,0.26504799]
["bitfinex-derivatives","BNBF0:USTF0",1740994771697,1.6600248,599.7,598.37,0.26504799]
["bitfinex-derivatives","BNBF0:USTF0",1740994771698,2.67026019,599.53,598.37,0.26504799]
["bitfinex-derivatives","BNBF0:USTF0",1740994771898,2.67026019,599.52,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1740994772102,2.67026019,599.51,598.39,0.26504799]
["bitfinex-derivatives","BNBF0:USTF0",1740994772295,2.67026019,599.54,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1740994772500,2.67026019,599.53,598.41,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994772700,2.67026019,599.52,598.41,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994772996,1.74285392,599.55,598.41,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994772997,2.67026019,599.51,598.41,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994773196,2.67026019,599.5,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1740994773399,2.67026019,599.54,598.43,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994773600,2.67026019,599.53,598.43,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994773801,2.67026019,599.52,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1740994774101,2.67026019,599.51,598.45,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994774296,1.74285392,599.55,598.45,0.59925226]
["bitfinex-derivatives","BNBF0:USTF0",1740994774495,2.67001867,599.54,598.46,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994774699,2.67001867,599.53,598.46,1.49941049]
["bitfinex-derivatives","BNBF0:USTF0",1740994774997,2.67001867,599.52,598.47,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994775201,2.67001867,599.51,598.47,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994775402,2.67001867,599.5,598.47,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994775596,2.66994164,599.49,598.47,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994775797,2.66994164,599.53,598.47,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994775997,1.74276664,599.54,598.47,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994775998,2.66994164,599.52,598.47,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994776200,2.66994164,599.51,598.47,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994776396,2.66994164,599.5,598.47,1.49941049]
["bitfinex-derivatives","BNBF0:USTF0",1740994776600,2.66994164,599.53,598.48,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994776802,1.74276664,599.54,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1740994776999,1.74276664,599.54,598.5,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994777503,3.33723212,599.77,598.5,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994777704,1.74252666,599.53,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1740994777904,1.48856122,600.44,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1740994777905,3.33723212,599.75,598.52,0.26505559]
["bitfinex-derivatives","BNBF0:USTF0",1740994778106,3.33723212,599.74,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740994778399,1.6616749,599.83,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740994778400,2.66955154,599.73,598.54,0.26476429]
["bitfinex-derivatives","BNBF0:USTF0",1740994778607,2.66955154,599.72,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1740994778906,3.33693942,599.71,598.56,0.26476429]
["bitfinex-derivatives","BNBF0:USTF0",1740994779105,3.33693942,599.7,598.56,0.26476429]
["bitfinex-derivatives","BNBF0:USTF0",1740994779306,3.33693942,599.69,598.56,0.26476429]
["bitfinex-derivatives","BNBF0:USTF0",1740994779506,2.66955154,599.68,598.56,0.26476429]
["bitfinex-derivatives","BNBF0:USTF0",1740994779700,2.66955154,599.67,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1740994779899,2.66955154,599.66,598.56,0.26489314]
["bitfinex-derivatives","BNBF0:USTF0",1740994780106,2.66955154,599.65,598.56,0.26489314]
["bitfinex-derivatives","BNBF0:USTF0",1740994780308,2.66955154,599.64,598.56,0.26489314]
["bitfinex-derivatives","BNBF0:USTF0",1740994780507,2.66978836,599.63,598.56,0.26489314]
["bitfinex-derivatives","BNBF0:USTF0",1740994780702,2.66978836,599.62,598.56,0.26489314]
["bitfinex-derivatives","BNBF0:USTF0",1740994780901,3.33723545,599.61,598.56,0.26489314]
["bitfinex-derivatives","BNBF0:USTF0",1740994781106,3.33723545,599.6,598.56,0.26489314]
["bitfinex-derivatives","BNBF0:USTF0",1740994781305,3.33723545,599.59,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1740994781506,4.99883906,599.58,598.56,0.26503279]
["bitfinex-derivatives","BNBF0:USTF0",1740994781808,4.99883906,599.57,598.56,0.26503279]
["bitfinex-derivatives","BNBF0:USTF0",1740994782108,3.33723545,599.56,598.56,0.26503279]
["bitfinex-derivatives","BNBF0:USTF0",1740994782308,3.33723545,599.55,598.56,0.26503279]
["bitfinex-derivatives","BNBF0:USTF0",1740994782513,1.66160361,599.52,598.56,0.26503279]
["bitfinex-derivatives","BNBF0:USTF0",1740994782808,3.33801293,599.51,598.56,0.26503279]
["bitfinex-derivatives","BNBF0:USTF0",1740994783003,3.33801293,599.5,598.57,0.26510506]
["bitfinex-derivatives","BNBF0:USTF0",1740994783206,3.33801293,599.49,598.58,0.26510506]
["bitfinex-derivatives","BNBF0:USTF0",1740994783401,3.33801293,599.48,598.59,0.26510506]
["bitfinex-derivatives","BNBF0:USTF0",1740994783602,3.33801293,599.47,598.6,0.26510506]
["bitfinex-derivatives","BNBF0:USTF0",1740994783806,3.33801293,599.46,598.56,0.26510506]
["bitfinex-derivatives","BNBF0:USTF0",1740994784108,3.33801293,599.45,598.57,0.26510506]
["bitfinex-derivatives","BNBF0:USTF0",1740994784309,3.33801293,599.44,598.56,0.26510506]
["bitfinex-derivatives","BNBF0:USTF0",1740994784608,1.74251939,599.64,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1740994784909,1.66225596,599.5,598.56,0.26504668]
["bitfinex-derivatives","BNBF0:USTF0",1740994785102,3.33808426,599.49,598.56,0.26504668]
["bitfinex-derivatives","BNBF0:USTF0",1740994785308,2.67046741,599.48,598.56,0.26504668]
["bitfinex-derivatives","BNBF0:USTF0",1740994785609,2.67046741,599.47,598.56,0.26504668]
["bitfinex-derivatives","BNBF0:USTF0",1740994785805,0.33353901,599.63,598.56,0.26504668]
["bitfinex-derivatives","BNBF0:USTF0",1740994785806,2.67046741,599.46,598.56,0.26504668]
["bitfinex-derivatives","BNBF0:USTF0",1740994786005,2.67046741,599.45,598.56,0.26504668]
["bitfinex-derivatives","BNBF0:USTF0",1740994786203,2.67046741,599.45,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1740994786204,2.67046741,599.44,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1740994786406,2.67046741,599.43,598.56,0.26492243]
["bitfinex-derivatives","BNBF0:USTF0",1740994786701,2.67046741,599.42,598.56,0.26492243]
["bitfinex-derivatives","BNBF0:USTF0",1740994787004,2.67046741,599.41,598.56,0.26492243]
["bitfinex-derivatives","BNBF0:USTF0",1740994787209,1.74278119,599.42,598.56,0.26492243]
["bitfinex-derivatives","BNBF0:USTF0",1740994787410,2.67010328,599.41,598.56,0.26492243]
["bitfinex-derivatives","BNBF0:USTF0",1740994787706,2.67010328,599.4,598.56,0.26492243]
["bitfinex-derivatives","BNBF0:USTF0",1740994787918,1.74278119,599.42,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1740994788109,2.67010052,599.41,598.56,0.26492088]
["bitfinex-derivatives","BNBF0:USTF0",1740994788309,2.67010052,599.4,598.56,0.26492088]
["bitfinex-derivatives","BNBF0:USTF0",1740994788609,1.74278119,599.42,598.56,0.26492088]
["bitfinex-derivatives","BNBF0:USTF0",1740994788811,2.67010199,599.41,598.56,0.26492088]
["bitfinex-derivatives","BNBF0:USTF0",1740994789010,2.67010199,599.4,598.56,0.26492088]
["bitfinex-derivatives","BNBF0:USTF0",1740994789211,1.74278119,599.42,598.56,0.26492088]
["bitfinex-derivatives","BNBF0:USTF0",1740994789516,2.67010475,599.41,598.56,0.26492088]
["bitfinex-derivatives","BNBF0:USTF0",1740994789709,2.67009516,599.4,598.56,0.26492088]
["bitfinex-derivatives","BNBF0:USTF0",1740994789910,1.74279573,599.4,598.56,0.26492088]
["bitfinex-derivatives","BNBF0:USTF0",1740994790311,1.74279573,599.4,598.57,0.2647376]
["bitfinex-derivatives","BNBF0:USTF0",1740994790511,1.74279573,599.4,598.56,0.2647376]
["bitfinex-derivatives","BNBF0:USTF0",1740994790711,1.74279573,599.4,598.57,0.2647376]
["bitfinex-derivatives","BNBF0:USTF0",1740994790913,1.74279573,599.4,598.56,0.2647376]
["bitfinex-derivatives","BNBF0:USTF0",1740994791211,1.74279573,599.4,598.57,0.26462337]
["bitfinex-derivatives","BNBF0:USTF0",1740994791413,1.74279573,599.4,598.58,0.26462337]
["bitfinex-derivatives","BNBF0:USTF0",1740994791613,1.74279573,599.4,598.56,0.26462337]
["bitfinex-derivatives","BNBF0:USTF0",1740994791810,1.74279573,599.4,598.57,0.26462337]
["bitfinex-derivatives","BNBF0:USTF0",1740994792115,1.74279573,599.4,598.58,0.26462337]
["bitfinex-derivatives","BNBF0:USTF0",1740994792317,1.74279573,599.4,598.59,0.26462337]
["bitfinex-derivatives","BNBF0:USTF0",1740994792516,2.66990002,599.57,598.6,0.26462337]
["bitfinex-derivatives","BNBF0:USTF0",1740994792713,2.66990002,599.62,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1740994792910,1.74257029,599.56,598.56,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994794011,4.41247031,599.56,598.56,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994794212,2.66990002,599.55,598.56,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994794415,1.74257029,599.56,598.56,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994795317,2.66978789,599.55,598.56,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994795714,0.33353901,599.63,598.56,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994795917,1.74259211,599.54,598.56,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994796117,3.33723486,599.61,598.56,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994796415,1.74259938,599.53,598.56,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994796619,2.66978789,599.59,598.56,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994796820,2.66978789,599.58,598.56,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994797020,2.66978789,599.57,598.56,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994797218,2.66978789,599.56,598.56,1.49880921]
["bitfinex-derivatives","BNBF0:USTF0",1740994797413,0.33353901,599.63,598.56,1.49880921]
["bitfinex-derivatives","BNBF0:USTF0",1740994797414,2.66978789,599.55,598.57,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994797621,2.66978789,599.54,598.57,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994797823,2.66978789,599.62,598.57,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994798022,1.74258483,599.54,598.57,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994798222,3.33721694,599.6,598.57,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994798421,2.66978789,599.59,598.57,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994798617,0.33353901,599.63,598.57,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994798618,1.74259211,599.53,598.57,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994799825,4.4123591,599.53,598.57,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994800025,2.66976699,599.52,598.57,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994800222,3.33721433,599.51,598.64,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994800427,3.33721433,599.5,598.65,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994800627,2.66976699,599.49,598.65,0.26445431]
["bitfinex-derivatives","BNBF0:USTF0",1740994800829,2.66976699,599.48,598.66,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994801031,2.66976699,599.47,598.65,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994801328,2.66976699,599.46,598.66,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994801525,2.66976699,599.45,598.67,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994801729,2.66976699,599.44,598.65,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994801929,2.66976699,599.43,598.66,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994802124,1.74258483,599.46,598.67,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994802326,2.66979371,599.45,598.65,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994802523,2.66979371,599.44,598.66,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994802724,2.66979371,599.43,598.61,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994802927,2.66979371,599.42,598.62,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994803230,2.66989339,599.41,598.63,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994803437,2.66989339,599.4,598.61,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994803630,2.66989339,599.39,598.62,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994803828,2.66989339,599.38,598.61,1.49871078]
["bitfinex-derivatives","BNBF0:USTF0",1740994804032,1.74258483,599.46,598.62,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994804225,3.33759408,599.45,598.62,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994804425,2.67007527,599.44,598.62,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994804629,2.67007527,599.43,598.62,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994804823,2.67007527,599.42,598.62,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994805029,1.74258483,599.46,598.62,0.26435588]
["bitfinex-derivatives","BNBF0:USTF0",1740994805229,1.74258483,599.46,598.63,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994805424,1.74258483,599.46,598.62,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994805629,1.74258483,599.46,598.63,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994805825,1.74258483,599.46,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740994806225,1.74258483,599.46,598.65,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994806431,1.74258483,599.46,598.65,0.5979999]
["bitfinex-derivatives","BNBF0:USTF0",1740994806632,1.74258483,599.46,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994807533,0.33353901,599.63,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994807934,1.74239579,599.48,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994808129,0.33353901,599.63,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994808531,1.74238125,599.48,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994808736,0.33353901,599.63,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994808936,1.74238125,599.48,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994809233,0.33353901,599.63,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994809431,1.74248304,599.47,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994809632,2.66918177,599.61,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994809831,2.66918177,599.6,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994810035,1.74250485,599.46,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994810229,2.66918177,599.58,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994810428,2.66918177,599.57,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994810633,1.7426721,599.45,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994810834,3.3365962,599.55,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994811135,0.33353901,599.63,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994811136,1.74265028,599.44,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994811336,2.66918177,599.53,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994811536,1.74265755,599.43,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994811737,2.66918177,599.51,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994811936,2.66918177,599.62,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994812237,2.66918177,599.61,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994812437,2.66918177,599.6,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994812635,2.66918177,599.59,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994812835,2.66918177,599.58,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994813137,2.66918177,599.57,598.66,0.26391488]
["bitfinex-derivatives","BNBF0:USTF0",1740994813336,2.66918177,599.56,598.67,0.2643432]
["bitfinex-derivatives","BNBF0:USTF0",1740994813537,2.66918177,599.55,598.66,0.2643432]
["bitfinex-derivatives","BNBF0:USTF0",1740994813734,2.66918177,599.54,598.67,0.2643432]
["bitfinex-derivatives","BNBF0:USTF0",1740994813933,1.74246123,599.58,598.66,0.2643432]
["bitfinex-derivatives","BNBF0:USTF0",1740994813934,2.66918177,599.53,598.66,0.2643432]
["bitfinex-derivatives","BNBF0:USTF0",1740994814139,2.66918177,599.52,598.67,0.2643432]
["bitfinex-derivatives","BNBF0:USTF0",1740994814333,3.33660852,599.51,598.66,0.2643432]
["bitfinex-derivatives","BNBF0:USTF0",1740994814637,3.33660852,599.5,598.67,0.2643432]
["bitfinex-derivatives","BNBF0:USTF0",1740994814833,3.33660852,599.49,598.66,0.2643432]
["bitfinex-derivatives","BNBF0:USTF0",1740994815036,3.33660852,599.48,598.67,0.2643432]
["bitfinex-derivatives","BNBF0:USTF0",1740994815235,3.33660852,599.47,598.68,0.2643432]
["bitfinex-derivatives","BNBF0:USTF0",1740994815434,3.33660852,599.47,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1740994815435,3.33660852,599.46,598.69,0.2643432]
["bitfinex-derivatives","BNBF0:USTF0",1740994815635,3.33660852,599.45,598.66,0.2643432]
["bitfinex-derivatives","BNBF0:USTF0",1740994815839,2.66918177,599.44,598.67,0.2643432]
["bitfinex-derivatives","BNBF0:USTF0",1740994816034,3.33670512,599.43,598.68,0.2643432]
["bitfinex-derivatives","BNBF0:USTF0",1740994816233,2.66918177,599.42,598.69,0.2643432]
["bitfinex-derivatives","BNBF0:USTF0",1740994816433,2.66918177,599.41,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1740994816738,2.66918177,599.4,598.66,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994816938,1.74270119,599.41,598.66,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994817137,2.66996315,599.4,598.66,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994817337,1.74270119,599.41,598.66,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994817535,2.66997301,599.4,598.66,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994817735,1.74270119,599.41,598.66,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994817938,2.66997301,599.4,598.66,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994818139,2.66998266,599.39,598.66,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994818439,2.67002447,599.38,598.66,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994818639,1.74270119,599.41,598.66,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994818640,2.67002447,599.37,598.66,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994818939,1.74270119,599.41,598.66,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994819139,3.33757846,599.4,598.66,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994819334,3.33757846,599.39,598.66,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994819533,3.33757846,599.38,598.66,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994819738,3.33757846,599.37,598.53,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994820035,3.33765062,599.36,598.54,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994820232,2.67005506,599.35,598.53,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994820433,2.67005506,599.34,598.54,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994820639,2.67005506,599.33,598.53,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994820841,2.67005506,599.32,598.54,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994821134,2.67005506,599.31,598.55,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994821335,2.67005506,599.3,598.5,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994821634,2.67061231,599.29,598.5,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994821835,3.33827737,599.28,598.5,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994822138,2.67061231,599.27,598.5,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994822340,2.67061231,599.26,598.5,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994822634,2.67061231,599.39,598.5,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994822834,2.67061231,599.38,598.5,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994823035,2.67061231,599.37,598.5,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994823234,2.67061231,599.36,598.5,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994823434,2.67061231,599.35,598.42,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994823639,2.67061231,599.39,598.42,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994823932,2.67061231,599.4,598.42,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994824133,1.74270119,599.41,598.42,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994824538,1.74270119,599.41,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1740994824739,1.74270119,599.41,598.44,0.26422494]
["bitfinex-derivatives","BNBF0:USTF0",1740994825135,1.74270119,599.41,598.45,0.26422035]
["bitfinex-derivatives","BNBF0:USTF0",1740994825438,3.3382382,599.54,598.46,0.26422035]
["bitfinex-derivatives","BNBF0:USTF0",1740994825642,2.67061231,599.53,598.44,1.49857525]
["bitfinex-derivatives","BNBF0:USTF0",1740994825840,2.67061231,599.52,598.45,0.26422035]
["bitfinex-derivatives","BNBF0:USTF0",1740994826040,2.67061231,599.51,598.45,0.26422035]
["bitfinex-derivatives","BNBF0:USTF0",1740994826239,1.74280301,599.53,598.45,0.26422035]
["bitfinex-derivatives","BNBF0:USTF0",1740994826240,2.67061231,599.5,598.45,0.26422035]
["bitfinex-derivatives","BNBF0:USTF0",1740994826435,2.67061231,599.52,598.45,0.26422035]
["bitfinex-derivatives","BNBF0:USTF0",1740994826740,1.74280301,599.53,598.46,0.26422035]
["bitfinex-derivatives","BNBF0:USTF0",1740994826936,1.74280301,599.53,598.45,0.26422035]
["bitfinex-derivatives","BNBF0:USTF0",1740994827136,1.74280301,599.53,598.46,0.26422035]
["bitfinex-derivatives","BNBF0:USTF0",1740994827439,1.74280301,599.53,598.47,0.26422035]
["bitfinex-derivatives","BNBF0:USTF0",1740994827637,1.74280301,599.53,598.48,0.26422035]
["bitfinex-derivatives","BNBF0:USTF0",1740994827840,1.74280301,599.53,598.49,0.26428417]
["bitfinex-derivatives","BNBF0:USTF0",1740994828044,1.74280301,599.53,598.5,0.26428417]
["bitfinex-derivatives","BNBF0:USTF0",1740994828342,1.74280301,599.53,598.51,0.26428417]
["bitfinex-derivatives","BNBF0:USTF0",1740994828542,0.33353901,599.63,598.46,0.26428417]
["bitfinex-derivatives","BNBF0:USTF0",1740994828543,2.6695115,599.6,598.46,0.26428417]
["bitfinex-derivatives","BNBF0:USTF0",1740994828843,2.6695115,599.62,598.47,0.26428417]
["bitfinex-derivatives","BNBF0:USTF0",1740994829141,1.74270119,599.59,598.48,0.26428417]
["bitfinex-derivatives","BNBF0:USTF0",1740994829341,1.74270119,599.59,598.43,1.56856274]
["bitfinex-derivatives","BNBF0:USTF0",1740994829542,2.6695115,599.58,598.44,0.26437787]
["bitfinex-derivatives","BNBF0:USTF0",1740994829735,2.6695115,599.57,598.44,0.26437787]
["bitfinex-derivatives","BNBF0:USTF0",1740994829935,2.6695115,599.56,598.43,1.56856274]
["bitfinex-derivatives","BNBF0:USTF0",1740994830139,2.6695115,599.55,598.44,0.26438961]
["bitfinex-derivatives","BNBF0:USTF0",1740994830342,2.6695115,599.54,598.44,0.26438961]
["bitfinex-derivatives","BNBF0:USTF0",1740994830537,2.6695115,599.53,598.44,0.26438961]
["bitfinex-derivatives","BNBF0:USTF0",1740994830736,2.6695115,599.52,598.44,0.26438961]
["bitfinex-derivatives","BNBF0:USTF0",1740994830939,2.6695115,599.51,598.44,0.26438961]
["bitfinex-derivatives","BNBF0:USTF0",1740994831243,2.6695115,599.5,598.45,0.26438661]
["bitfinex-derivatives","BNBF0:USTF0",1740994831443,2.6695115,599.49,598.44,0.26438661]
["bitfinex-derivatives","BNBF0:USTF0",1740994831648,2.6695115,599.48,598.44,0.26438661]
["bitfinex-derivatives","BNBF0:USTF0",1740994831843,2.66974104,599.56,598.45,0.26438661]
["bitfinex-derivatives","BNBF0:USTF0",1740994832147,0.33353901,599.63,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1740994832148,0.33353901,599.63,598.46,0.26438661]
["bitfinex-derivatives","BNBF0:USTF0",1740994832348,2.66954794,599.62,598.47,0.26438661]
["bitfinex-derivatives","BNBF0:USTF0",1740994832647,2.66954794,599.61,598.48,0.26438661]
["bitfinex-derivatives","BNBF0:USTF0",1740994832849,2.66954794,599.6,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1740994833143,2.66941551,599.59,598.44,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994833346,2.66941551,599.58,598.44,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994833540,2.66941551,599.57,598.44,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994833745,2.66941551,599.56,598.44,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994833945,2.66941551,599.55,598.44,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994834241,2.66941551,599.54,598.44,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994834443,0.33353901,599.63,598.44,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994834647,2.66954569,599.62,598.44,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994834841,2.66954569,599.61,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1740994835046,2.66954569,599.6,598.46,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994835245,2.66954569,599.59,598.46,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994835446,2.66954569,599.58,598.46,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994835644,2.66954569,599.57,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1740994835845,2.66954569,599.56,598.48,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994836045,1.74251939,599.62,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1740994836344,2.66951853,599.61,598.5,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994836547,1.74251939,599.62,598.5,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994836750,1.74251939,599.62,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1740994836951,1.74251939,599.62,598.52,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994837152,1.74251939,599.62,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740994837352,1.74251939,599.62,598.54,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994840554,0.33353901,599.63,598.54,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994840755,1.74230856,599.61,598.54,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994842457,1.74230856,599.61,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1740994842671,1.74230856,599.61,598.56,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994843163,1.74230856,599.61,598.57,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994843358,1.74230856,599.61,598.58,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994843663,0.33353901,599.63,598.59,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994843962,1.74219953,599.6,598.6,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994844464,1.74219953,599.6,598.61,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994844664,1.74219953,599.6,598.62,0.59839112]
["bitfinex-derivatives","BNBF0:USTF0",1740994844863,1.74219953,599.6,598.69,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994845168,1.74219953,599.6,598.7,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994845667,1.74219953,599.6,598.71,0.26428936]
["bitfinex-derivatives","BNBF0:USTF0",1740994845867,1.74219953,599.6,598.72,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994846167,1.74219953,599.6,598.73,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994846363,1.74219953,599.6,598.74,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994846563,1.65934407,600.08,598.75,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994846767,1.7422068,599.59,598.7,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994846967,3.33592775,600.06,598.71,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994847168,1.74221406,599.58,598.72,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994847367,1.74221406,599.58,598.7,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994847570,3.33592775,600.03,598.71,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994847769,3.00206442,600.02,598.7,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994847969,3.00206997,600.01,598.71,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994848167,0.33333333,600.0,598.7,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994848664,1.74187251,599.99,598.7,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994848866,0.33334444,599.98,598.7,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994849369,0.33334444,599.98,598.71,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994849563,0.33334444,599.98,598.64,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994849766,0.33334444,599.98,598.65,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994849967,0.33334444,599.98,598.63,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994849968,1.74186525,599.97,598.67,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994850170,1.74186525,599.97,598.68,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994850368,1.74186525,599.97,598.69,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994850670,1.74186525,599.97,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740994850868,1.74186525,599.97,598.71,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994851878,1.74186525,599.97,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1740994852077,1.74186525,599.97,598.73,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994852677,0.33335555,599.96,598.73,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994852974,3.33594836,599.95,598.73,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994853170,1.65934407,599.93,598.73,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994853376,3.00211998,599.92,598.74,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994853573,3.00212554,599.91,598.75,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994853776,3.00213109,599.9,598.76,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994853977,2.6687422,599.89,598.73,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994854179,2.6687422,599.88,598.74,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994854374,2.6687422,599.87,598.75,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994854576,2.6687632,599.86,598.76,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994854777,2.6687632,599.85,598.77,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994854982,2.6687632,599.84,598.78,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994855181,0.33338889,599.9,598.79,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994855382,0.33338889,599.9,598.8,0.26392694]
["bitfinex-derivatives","BNBF0:USTF0",1740994855576,0.33338889,599.9,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1740994855577,0.33338889,599.9,598.81,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994855776,1.74190158,599.89,598.82,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994855981,1.74190158,599.89,598.73,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994856184,1.74190158,599.89,598.74,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994856185,2.66868523,599.88,598.74,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994856376,2.66868523,599.87,598.75,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994856582,1.74190158,599.89,598.76,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994856583,2.66868523,599.86,598.76,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994856784,0.6671713,599.88,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1740994856785,2.66868523,599.85,598.73,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994856984,2.66868523,599.87,598.74,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994857283,2.66868523,599.87,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1740994857284,1.74190158,599.89,598.75,0.5978294]
["bitfinex-derivatives","BNBF0:USTF0",1740994857482,1.74190158,599.89,598.76,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994857680,1.74190158,599.89,598.77,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994857877,1.74190158,599.89,598.76,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994858083,1.74190158,599.89,598.77,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994858280,1.74190158,599.89,598.76,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994858480,1.74190158,599.89,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1740994858481,0.33338889,599.9,598.77,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994858685,0.33338889,599.9,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1740994858686,0.33338889,599.9,598.76,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994858886,1.74182892,599.89,598.77,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994861592,0.33338889,599.9,598.77,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994861892,1.74203237,599.88,598.77,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994862093,3.0020908,599.87,598.77,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994862292,0.33341112,599.86,598.77,0.26380018]
["bitfinex-derivatives","BNBF0:USTF0",1740994864693,0.33341112,599.86,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1740994864993,1.74190884,599.85,598.77,0.26320531]
["bitfinex-derivatives","BNBF0:USTF0",1740994867493,0.33341112,599.86,598.77,0.26320531]
["bitfinex-derivatives","BNBF0:USTF0",1740994867694,0.33341112,599.86,598.78,0.26310428]
["bitfinex-derivatives","BNBF0:USTF0",1740994867895,1.7420033,599.84,598.77,1.49745918]
["bitfinex-derivatives","BNBF0:USTF0",1740994868094,1.7420033,599.84,598.78,0.26313043]
["bitfinex-derivatives","BNBF0:USTF0",1740994870095,1.7420033,599.84,598.79,0.59713734]
["bitfinex-derivatives","BNBF0:USTF0",1740994870292,1.7420033,599.84,598.8,0.59713176]
["bitfinex-derivatives","BNBF0:USTF0",1740994870495,1.7420033,599.84,598.81,0.59712618]
["bitfinex-derivatives","BNBF0:USTF0",1740994870692,1.7420033,599.84,598.82,0.26313043]
["bitfinex-derivatives","BNBF0:USTF0",1740994870994,1.7420033,599.84,598.83,0.26313043]
["bitfinex-derivatives","BNBF0:USTF0",1740994871195,1.7420033,599.84,598.84,0.26313043]
["bitfinex-derivatives","BNBF0:USTF0",1740994871492,1.7420033,599.84,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1740994871493,1.7420033,599.84,598.85,0.26313043]
["bitfinex-derivatives","BNBF0:USTF0",1740994871696,1.7420033,599.84,598.95,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994871894,1.7420033,599.84,598.96,0.26313043]
["bitfinex-derivatives","BNBF0:USTF0",1740994873299,1.7420033,599.84,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1740994873500,0.33341112,599.86,598.82,0.2631783]
["bitfinex-derivatives","BNBF0:USTF0",1740994873693,1.74218499,599.83,598.82,0.2631783]
["bitfinex-derivatives","BNBF0:USTF0",1740994877599,2.6688392,599.82,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1740994877795,2.6688392,599.81,598.82,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994878094,2.6688392,599.8,598.82,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994878293,0.6672098,599.82,598.82,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994878294,2.6688392,599.79,598.82,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994878490,2.6688392,599.78,598.82,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994878699,2.6688392,599.77,598.82,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994878895,2.6688392,599.76,598.82,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994879094,2.6688392,599.75,598.82,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994879397,2.6688392,599.76,598.82,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994879599,2.6688392,599.75,598.82,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994879799,0.33346116,599.77,598.82,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994879800,2.6688392,599.76,598.82,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994879999,4.41114049,599.75,598.82,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994880194,4.41114049,599.75,598.66,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994880195,3.336049,599.74,598.66,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994880398,2.6688392,599.73,598.67,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994880598,3.00232816,599.72,598.67,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994880897,2.6688392,599.71,598.67,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994881101,2.6688392,599.7,598.67,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994881401,2.6688392,599.69,598.67,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994881600,2.6688392,599.68,598.67,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994881800,2.6688392,599.67,598.67,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994882000,2.6688392,599.66,598.67,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994882200,2.6688392,599.65,598.34,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994882402,2.6688392,599.64,598.35,0.59735575]
["bitfinex-derivatives","BNBF0:USTF0",1740994882602,2.6688392,599.63,598.36,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994882800,0.33348896,599.72,598.36,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994884407,0.33348896,599.72,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740994884607,0.33348896,599.72,598.38,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994884799,2.6688392,599.71,598.38,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994885101,3.00233928,599.7,598.38,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994885302,2.6688392,599.69,598.38,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994885506,0.3335112,599.68,598.38,0.26310323]
["bitfinex-derivatives","BNBF0:USTF0",1740994885706,2.07633603,599.68,598.39,0.26364071]
["bitfinex-derivatives","BNBF0:USTF0",1740994885901,2.07633603,599.68,598.38,0.26364071]
["bitfinex-derivatives","BNBF0:USTF0",1740994886100,2.07633603,599.68,598.39,0.26364071]
["bitfinex-derivatives","BNBF0:USTF0",1740994886303,2.07633603,599.68,598.38,0.26364071]
["bitfinex-derivatives","BNBF0:USTF0",1740994886508,5.41238503,599.68,598.39,0.26364071]
["bitfinex-derivatives","BNBF0:USTF0",1740994886702,3.336049,599.67,598.39,0.26364071]
["bitfinex-derivatives","BNBF0:USTF0",1740994886906,0.33352232,599.66,598.39,0.26364071]
["bitfinex-derivatives","BNBF0:USTF0",1740994887306,0.33352232,599.66,598.4,0.26364071]
["bitfinex-derivatives","BNBF0:USTF0",1740994887503,0.33352232,599.66,598.41,0.26364071]
["bitfinex-derivatives","BNBF0:USTF0",1740994887708,0.33352232,599.66,598.42,0.59785413]
["bitfinex-derivatives","BNBF0:USTF0",1740994887908,0.33352232,599.66,598.43,0.26364071]
["bitfinex-derivatives","BNBF0:USTF0",1740994888107,0.33352232,599.66,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1740994888303,0.33352232,599.66,598.45,0.26364071]
["bitfinex-derivatives","BNBF0:USTF0",1740994888501,0.33352232,599.66,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1740994888705,1.74266482,599.65,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1740994888901,1.74266482,599.65,598.47,0.26357821]
["bitfinex-derivatives","BNBF0:USTF0",1740994889902,0.33353345,599.64,598.47,0.26357821]
["bitfinex-derivatives","BNBF0:USTF0",1740994890606,0.33353345,599.64,598.48,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994890802,0.33353345,599.64,598.49,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994891008,2.6688392,599.63,598.47,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994891206,2.6688392,599.63,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1740994891207,2.6688392,599.62,598.48,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994891407,2.6688392,599.61,598.47,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994891604,2.6688392,599.6,598.48,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994891804,2.6688392,599.59,598.47,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994892002,2.6688392,599.58,598.48,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994892209,2.6688392,599.57,598.47,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994892411,2.6688392,599.59,598.47,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994892605,2.6688392,599.58,598.47,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994892809,2.67045726,599.57,598.47,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994893006,2.67045726,599.56,598.47,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994893312,2.67045726,599.59,598.47,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994893504,2.67045726,599.58,598.47,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994893706,2.67045726,599.57,598.47,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994893908,2.67045726,599.56,598.47,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994894214,2.67045726,599.55,598.47,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994894510,2.67045726,599.59,598.47,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994894707,1.74296304,599.54,598.47,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994895613,0.33359464,599.53,598.47,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994895913,3.0040519,599.53,598.47,0.26368535]
["bitfinex-derivatives","BNBF0:USTF0",1740994896912,0.33359464,599.53,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1740994897213,0.33359464,599.53,598.47,0.26401343]
["bitfinex-derivatives","BNBF0:USTF0",1740994898015,1.74308672,599.52,598.47,0.26401343]
["bitfinex-derivatives","BNBF0:USTF0",1740994898813,0.33360577,599.51,598.47,0.26401343]
["bitfinex-derivatives","BNBF0:USTF0",1740994900914,1.74302124,599.5,598.47,0.26401343]
["bitfinex-derivatives","BNBF0:USTF0",1740994901215,0.3336169,599.49,598.47,0.26401343]
["bitfinex-derivatives","BNBF0:USTF0",1740994903819,1.74302851,599.48,598.47,0.26401343]
["bitfinex-derivatives","BNBF0:USTF0",1740994906518,0.3336169,599.49,598.47,0.26401343]
["bitfinex-derivatives","BNBF0:USTF0",1740994906920,1.74281756,599.48,598.47,0.26401343]
["bitfinex-derivatives","BNBF0:USTF0",1740994908019,2.67039732,599.47,598.47,0.26401343]
["bitfinex-derivatives","BNBF0:USTF0",1740994908216,3.00403092,599.46,598.48,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994908417,2.67039732,599.45,598.49,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994908621,0.3336336,599.46,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1740994908622,0.3336336,599.46,598.5,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994908826,0.3336336,599.46,598.51,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994909018,0.3336336,599.46,598.52,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994909216,0.3336336,599.46,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1740994909217,0.3336336,599.46,598.53,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994909422,0.3336336,599.46,598.54,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994909627,0.3336336,599.46,598.47,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994909821,0.3336336,599.46,598.48,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994910019,0.3336336,599.46,598.49,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994910224,0.3336336,599.46,598.5,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994910426,0.3336336,599.46,598.51,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994910619,0.3336336,599.46,598.47,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994910825,0.3336336,599.46,598.48,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994911022,0.3336336,599.46,598.47,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994911525,1.74281756,599.48,598.47,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994912319,1.74281756,599.48,598.48,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994912520,1.74281756,599.48,598.49,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994912719,1.74281756,599.48,598.5,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994913027,1.74281756,599.48,598.51,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994913225,1.74281756,599.48,598.52,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994913425,1.74281756,599.48,598.53,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994913626,1.74281756,599.48,598.54,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994913819,1.74281756,599.48,598.55,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994914023,1.74281756,599.48,598.56,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994914225,1.74281756,599.48,598.57,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994914424,1.74281756,599.48,598.58,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994914626,1.74281756,599.48,598.63,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994914828,1.74281756,599.48,598.64,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994915626,2.66888991,599.84,598.64,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994915822,0.3334278,599.83,598.64,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994916029,1.74249758,599.47,598.64,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994916328,0.3334278,599.83,598.64,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994916529,1.74259938,599.46,598.64,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994916828,0.3334278,599.83,598.64,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994917031,0.3334278,599.83,598.65,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994917230,2.66888991,599.82,598.53,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994917427,0.3334278,599.83,598.54,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994917724,0.3334278,599.83,598.55,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994917930,1.74234491,599.82,598.53,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994918129,1.74234491,599.82,598.52,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994918130,0.33343892,599.81,598.54,0.59812791]
["bitfinex-derivatives","BNBF0:USTF0",1740994918330,0.33343892,599.81,598.55,0.59812233]
["bitfinex-derivatives","BNBF0:USTF0",1740994918531,0.33343892,599.81,598.56,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994919030,1.74233037,599.8,598.56,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994919222,0.33345004,599.79,598.56,0.26398149]
["bitfinex-derivatives","BNBF0:USTF0",1740994920027,0.33345004,599.79,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1740994920225,0.33345004,599.79,598.56,0.26369455]
["bitfinex-derivatives","BNBF0:USTF0",1740994921131,0.33345004,599.79,598.57,0.26378637]
["bitfinex-derivatives","BNBF0:USTF0",1740994921331,0.33345004,599.79,598.56,0.26378637]
["bitfinex-derivatives","BNBF0:USTF0",1740994921530,0.33345004,599.79,598.57,0.26378637]
["bitfinex-derivatives","BNBF0:USTF0",1740994921730,0.33345004,599.79,598.58,0.26378637]
["bitfinex-derivatives","BNBF0:USTF0",1740994921928,1.74225041,599.78,598.59,0.26378637]
["bitfinex-derivatives","BNBF0:USTF0",1740994922131,0.33346116,599.77,598.59,0.26378637]
["bitfinex-derivatives","BNBF0:USTF0",1740994922432,0.33346116,599.77,598.6,0.26378637]
["bitfinex-derivatives","BNBF0:USTF0",1740994922627,0.33346116,599.77,598.57,0.26378637]
["bitfinex-derivatives","BNBF0:USTF0",1740994922828,0.33346116,599.77,598.58,0.26378637]
["bitfinex-derivatives","BNBF0:USTF0",1740994923029,0.33346116,599.77,598.57,0.26378637]
["bitfinex-derivatives","BNBF0:USTF0",1740994923225,0.33346116,599.77,598.58,0.26378637]
["bitfinex-derivatives","BNBF0:USTF0",1740994923426,0.33346116,599.77,598.57,0.26378637]
["bitfinex-derivatives","BNBF0:USTF0",1740994923629,0.33346116,599.77,598.58,0.26378637]
["bitfinex-derivatives","BNBF0:USTF0",1740994923829,0.33346116,599.77,598.57,0.26378637]
["bitfinex-derivatives","BNBF0:USTF0",1740994924031,0.33346116,599.77,598.56,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994924227,0.33346116,599.77,598.57,0.26340487]
["bitfinex-derivatives","BNBF0:USTF0",1740994924632,0.33346116,599.77,598.56,0.26340487]
["bitfinex-derivatives","BNBF0:USTF0",1740994924827,0.33346116,599.77,598.57,0.26340487]
["bitfinex-derivatives","BNBF0:USTF0",1740994925033,0.33346116,599.77,598.56,0.26340487]
["bitfinex-derivatives","BNBF0:USTF0",1740994925233,0.33346116,599.77,598.57,0.26340487]
["bitfinex-derivatives","BNBF0:USTF0",1740994925431,0.33346116,599.77,598.58,0.26340487]
["bitfinex-derivatives","BNBF0:USTF0",1740994925628,0.33346116,599.77,598.56,0.26340487]
["bitfinex-derivatives","BNBF0:USTF0",1740994925833,0.33346116,599.77,598.57,0.26340487]
["bitfinex-derivatives","BNBF0:USTF0",1740994926033,0.33346116,599.77,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1740994926234,0.33346116,599.77,598.59,0.26340487]
["bitfinex-derivatives","BNBF0:USTF0",1740994926535,0.33346116,599.77,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1740994926734,0.33346116,599.77,598.61,0.26340487]
["bitfinex-derivatives","BNBF0:USTF0",1740994927033,0.33346116,599.77,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1740994927235,0.33346116,599.77,598.63,0.26321812]
["bitfinex-derivatives","BNBF0:USTF0",1740994927832,0.33346116,599.77,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740994928033,1.74217045,599.76,598.65,0.26321812]
["bitfinex-derivatives","BNBF0:USTF0",1740994928635,1.74217045,599.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740994929032,1.74217045,599.76,598.67,0.26321812]
["bitfinex-derivatives","BNBF0:USTF0",1740994929629,1.74217045,599.76,598.68,0.26321812]
["bitfinex-derivatives","BNBF0:USTF0",1740994929836,1.74217045,599.76,598.69,0.26321812]
["bitfinex-derivatives","BNBF0:USTF0",1740994930029,1.74217045,599.76,598.7,0.26321812]
["bitfinex-derivatives","BNBF0:USTF0",1740994930227,1.74217045,599.76,598.71,0.26321812]
["bitfinex-derivatives","BNBF0:USTF0",1740994930431,1.74217045,599.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740994930635,0.33346116,599.77,598.67,0.26325437]
["bitfinex-derivatives","BNBF0:USTF0",1740994930933,1.7420251,599.75,598.67,0.26325437]
["bitfinex-derivatives","BNBF0:USTF0",1740994931334,1.7420251,599.75,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1740994931527,1.7420251,599.75,598.69,0.26325437]
["bitfinex-derivatives","BNBF0:USTF0",1740994938344,1.7420251,599.75,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1740994938547,1.7420251,599.75,598.69,0.26302355]
["bitfinex-derivatives","BNBF0:USTF0",1740994939752,0.33346116,599.77,598.69,0.26302355]
["bitfinex-derivatives","BNBF0:USTF0",1740994939753,1.74214865,599.74,598.69,0.26302355]
["bitfinex-derivatives","BNBF0:USTF0",1740994942546,0.33346116,599.77,598.69,0.26302355]
["bitfinex-derivatives","BNBF0:USTF0",1740994942941,1.74230856,599.73,598.69,0.26302355]
["bitfinex-derivatives","BNBF0:USTF0",1740994945651,0.33346116,599.77,598.69,0.26302355]
["bitfinex-derivatives","BNBF0:USTF0",1740994946055,1.74239579,599.72,598.69,0.26302355]
["bitfinex-derivatives","BNBF0:USTF0",1740994948554,0.33346116,599.77,598.69,0.26302355]
["bitfinex-derivatives","BNBF0:USTF0",1740994948756,1.74247577,599.71,598.69,0.26302355]
["bitfinex-derivatives","BNBF0:USTF0",1740994949752,1.74247577,599.71,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1740994950056,1.74247577,599.71,598.69,0.26340524]
["bitfinex-derivatives","BNBF0:USTF0",1740994950252,4.41248919,599.71,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1740994950457,3.33751677,599.7,598.69,0.26349226]
["bitfinex-derivatives","BNBF0:USTF0",1740994950658,2.67001342,599.7,598.69,0.26349226]
["bitfinex-derivatives","BNBF0:USTF0",1740994950856,1.74247577,599.71,598.69,0.26349226]
["bitfinex-derivatives","BNBF0:USTF0",1740994951256,0.33350008,599.7,598.69,0.26349226]
["bitfinex-derivatives","BNBF0:USTF0",1740994951461,0.33350008,599.7,598.7,0.26346239]
["bitfinex-derivatives","BNBF0:USTF0",1740994951657,0.33350008,599.7,598.71,0.26346239]
["bitfinex-derivatives","BNBF0:USTF0",1740994951863,2.67001342,599.69,598.37,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994952162,2.67001342,599.68,598.38,0.26367491]
["bitfinex-derivatives","BNBF0:USTF0",1740994952461,2.67001342,599.67,598.38,0.26367491]
["bitfinex-derivatives","BNBF0:USTF0",1740994952657,2.67001342,599.66,598.38,0.26367491]
["bitfinex-derivatives","BNBF0:USTF0",1740994952961,3.00354131,599.65,598.38,0.26367491]
["bitfinex-derivatives","BNBF0:USTF0",1740994953162,3.00354687,599.64,598.38,0.26367491]
["bitfinex-derivatives","BNBF0:USTF0",1740994953363,2.67001342,599.63,598.38,0.26367491]
["bitfinex-derivatives","BNBF0:USTF0",1740994953657,2.67001342,599.62,598.38,0.26367491]
["bitfinex-derivatives","BNBF0:USTF0",1740994953858,2.67001342,599.61,598.38,0.26367491]
["bitfinex-derivatives","BNBF0:USTF0",1740994954058,0.33353345,599.64,598.38,0.26367491]
["bitfinex-derivatives","BNBF0:USTF0",1740994954059,2.67073993,599.6,598.38,0.26367491]
["bitfinex-derivatives","BNBF0:USTF0",1740994954257,2.67073993,599.63,598.1,0.26367491]
["bitfinex-derivatives","BNBF0:USTF0",1740994954461,0.33353345,599.64,598.11,0.26367491]
["bitfinex-derivatives","BNBF0:USTF0",1740994954662,0.33353345,599.64,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1740994954862,1.74313037,599.62,598.13,0.26370178]
["bitfinex-derivatives","BNBF0:USTF0",1740994955957,1.74313037,599.62,598.17,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994956159,1.74313037,599.62,598.18,0.26370178]
["bitfinex-derivatives","BNBF0:USTF0",1740994956364,1.74313037,599.62,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740994956564,1.74313037,599.62,598.21,0.26384443]
["bitfinex-derivatives","BNBF0:USTF0",1740994957665,0.33353345,599.64,598.21,0.26384443]
["bitfinex-derivatives","BNBF0:USTF0",1740994957866,0.33353345,599.64,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740994958065,1.74297031,599.61,598.21,0.26376006]
["bitfinex-derivatives","BNBF0:USTF0",1740994960067,1.74297031,599.61,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1740994960367,1.74297031,599.61,598.24,0.26376006]
["bitfinex-derivatives","BNBF0:USTF0",1740994960567,0.33353345,599.64,598.25,0.26376006]
["bitfinex-derivatives","BNBF0:USTF0",1740994960867,0.33353345,599.64,598.26,0.26376006]
["bitfinex-derivatives","BNBF0:USTF0",1740994961064,0.33353345,599.64,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1740994961065,1.74276664,599.63,598.27,0.26376006]
["bitfinex-derivatives","BNBF0:USTF0",1740994961268,1.74276664,599.63,598.28,0.26376006]
["bitfinex-derivatives","BNBF0:USTF0",1740994961466,1.74276664,599.63,598.29,0.26376006]
["bitfinex-derivatives","BNBF0:USTF0",1740994961664,1.74276664,599.63,598.3,0.26376006]
["bitfinex-derivatives","BNBF0:USTF0",1740994961969,1.74276664,599.63,598.31,0.26376006]
["bitfinex-derivatives","BNBF0:USTF0",1740994962264,1.74276664,599.63,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740994962464,1.74276664,599.63,598.33,0.26376006]
["bitfinex-derivatives","BNBF0:USTF0",1740994963365,1.74276664,599.63,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1740994963568,0.33353345,599.64,598.35,0.26376006]
["bitfinex-derivatives","BNBF0:USTF0",1740994963968,1.74265028,599.63,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1740994964165,1.74265028,599.63,598.37,0.26376006]
["bitfinex-derivatives","BNBF0:USTF0",1740994964369,1.74265028,599.63,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1740994964567,1.74265028,599.63,598.39,0.26376006]
["bitfinex-derivatives","BNBF0:USTF0",1740994964770,1.74265028,599.63,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1740994965071,1.74265028,599.63,598.41,0.26376006]
["bitfinex-derivatives","BNBF0:USTF0",1740994965770,1.74265028,599.63,598.42,0.59797348]
["bitfinex-derivatives","BNBF0:USTF0",1740994965968,1.74265028,599.63,598.43,0.5979679]
["bitfinex-derivatives","BNBF0:USTF0",1740994966170,1.74265028,599.63,598.44,0.59756807]
["bitfinex-derivatives","BNBF0:USTF0",1740994966371,1.74265028,599.63,598.45,0.59756249]
["bitfinex-derivatives","BNBF0:USTF0",1740994966572,0.33353345,599.64,598.45,0.59756249]
["bitfinex-derivatives","BNBF0:USTF0",1740994966573,0.33353345,599.64,598.46,0.59755691]
["bitfinex-derivatives","BNBF0:USTF0",1740994966768,0.33353345,599.64,598.47,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994966973,1.74245396,599.63,598.47,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994967174,1.74245396,599.63,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740994967370,1.74245396,599.63,598.49,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994967775,1.74245396,599.63,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1740994967976,1.74245396,599.63,598.51,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994970974,1.74245396,599.63,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1740994971174,1.74245396,599.63,598.53,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994971374,1.74245396,599.63,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1740994971578,1.74245396,599.63,598.55,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994971979,1.74245396,599.63,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1740994972178,1.74245396,599.63,598.57,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994972572,0.33353345,599.64,598.57,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994972976,1.74233764,599.63,598.57,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994975674,0.33353345,599.64,598.57,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994975876,1.74235218,599.62,598.57,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994977181,1.74235218,599.62,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1740994977381,1.74235218,599.62,598.59,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994977582,1.74235218,599.62,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1740994977781,1.74235218,599.62,598.61,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994979184,1.74235218,599.62,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1740994979382,1.74235218,599.62,598.63,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994979579,1.74235218,599.62,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740994979881,1.74235218,599.62,598.65,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994981984,1.74235218,599.62,598.66,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994982182,1.74235218,599.62,598.67,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994982382,1.74235218,599.62,598.68,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994982580,1.74235218,599.62,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740994982581,1.74235218,599.62,598.69,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994982787,1.74235218,599.62,598.7,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994982986,1.74235218,599.62,598.71,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994983186,1.74235218,599.62,598.72,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994983485,1.74235218,599.62,598.73,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994983685,1.74235218,599.62,598.74,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994983885,1.74235218,599.62,598.75,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994984081,1.74235218,599.62,598.76,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994984286,1.74235218,599.62,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740994984287,1.74235218,599.62,598.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994984482,1.74235218,599.62,598.8,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994984683,1.74235218,599.62,598.81,0.26336582]
["bitfinex-derivatives","BNBF0:USTF0",1740994984990,1.74235218,599.62,598.82,0.26418561]
["bitfinex-derivatives","BNBF0:USTF0",1740994985287,1.74235218,599.62,598.83,0.26418561]
["bitfinex-derivatives","BNBF0:USTF0",1740994985589,1.74235218,599.62,598.84,0.26418561]
["bitfinex-derivatives","BNBF0:USTF0",1740994985787,1.74235218,599.62,598.85,0.26418561]
["bitfinex-derivatives","BNBF0:USTF0",1740994985989,1.74235218,599.62,598.86,0.26418561]
["bitfinex-derivatives","BNBF0:USTF0",1740994986189,1.74235218,599.62,598.87,0.26418561]
["bitfinex-derivatives","BNBF0:USTF0",1740994986388,1.74235218,599.62,598.88,0.26418561]
["bitfinex-derivatives","BNBF0:USTF0",1740994986589,1.74235218,599.62,598.89,0.26408897]
["bitfinex-derivatives","BNBF0:USTF0",1740994986889,1.74235218,599.62,598.9,0.26408897]
["bitfinex-derivatives","BNBF0:USTF0",1740994987089,1.74235218,599.62,598.76,0.26408897]
["bitfinex-derivatives","BNBF0:USTF0",1740994987282,1.74235218,599.62,598.77,0.26408897]
["bitfinex-derivatives","BNBF0:USTF0",1740994987487,1.74235218,599.62,598.78,0.26408897]
["bitfinex-derivatives","BNBF0:USTF0",1740994987787,1.74235218,599.62,598.79,0.26408897]
["bitfinex-derivatives","BNBF0:USTF0",1740994987987,1.74235218,599.62,598.8,0.26408897]
["bitfinex-derivatives","BNBF0:USTF0",1740994988182,1.74235218,599.62,598.81,0.26404298]
["bitfinex-derivatives","BNBF0:USTF0",1740994988386,1.74235218,599.62,598.82,0.26404298]
["bitfinex-derivatives","BNBF0:USTF0",1740994988584,1.74235218,599.62,598.83,0.26404298]
["bitfinex-derivatives","BNBF0:USTF0",1740994988790,1.74235218,599.62,598.84,0.26404298]
["bitfinex-derivatives","BNBF0:USTF0",1740994988991,1.74235218,599.62,598.77,0.26404298]
["bitfinex-derivatives","BNBF0:USTF0",1740994989291,1.74235218,599.62,598.78,0.26404298]
["bitfinex-derivatives","BNBF0:USTF0",1740994989491,1.74235218,599.62,598.79,0.26404298]
["bitfinex-derivatives","BNBF0:USTF0",1740994989692,1.74235218,599.62,598.76,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740994989885,1.74235218,599.62,598.77,0.26421424]
["bitfinex-derivatives","BNBF0:USTF0",1740994990485,3.33570776,600.05,598.77,0.26421424]
["bitfinex-derivatives","BNBF0:USTF0",1740994990691,0.33331111,600.04,598.77,0.26421424]
["bitfinex-derivatives","BNBF0:USTF0",1740994990994,2.07514003,600.04,598.78,0.26421424]
["bitfinex-derivatives","BNBF0:USTF0",1740994991191,2.07514003,600.04,598.65,0.26421424]
["bitfinex-derivatives","BNBF0:USTF0",1740994991386,2.07514003,600.04,598.66,0.59834986]
["bitfinex-derivatives","BNBF0:USTF0",1740994991587,2.07514003,600.04,598.67,0.59834428]
["bitfinex-derivatives","BNBF0:USTF0",1740994991786,2.07514003,600.04,598.68,0.5983387]
["bitfinex-derivatives","BNBF0:USTF0",1740994991986,2.07514003,600.04,598.69,0.26427042]
["bitfinex-derivatives","BNBF0:USTF0",1740994992288,2.07514003,600.04,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740994992485,2.07514003,600.04,598.71,0.26427042]
["bitfinex-derivatives","BNBF0:USTF0",1740994993593,2.07514003,600.04,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1740994993793,2.07514003,600.04,598.73,0.26427042]
["bitfinex-derivatives","BNBF0:USTF0",1740994993990,2.07514003,600.04,598.74,0.26427042]
["bitfinex-derivatives","BNBF0:USTF0",1740994994192,2.07514003,600.04,598.75,0.26427042]
["bitfinex-derivatives","BNBF0:USTF0",1740994994391,2.07514003,600.04,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1740994994594,2.07514003,600.04,598.73,0.26437049]
["bitfinex-derivatives","BNBF0:USTF0",1740994994793,2.07514003,600.04,598.74,0.26437049]
["bitfinex-derivatives","BNBF0:USTF0",1740994995093,2.07514003,600.04,598.75,0.26437049]
["bitfinex-derivatives","BNBF0:USTF0",1740994995294,2.07514003,600.04,598.76,0.26437049]
["bitfinex-derivatives","BNBF0:USTF0",1740994995489,2.07514003,600.04,598.77,0.26437049]
["bitfinex-derivatives","BNBF0:USTF0",1740994995688,2.07514003,600.04,598.78,0.26437049]
["bitfinex-derivatives","BNBF0:USTF0",1740994995890,2.07514003,600.04,598.79,0.26437049]
["bitfinex-derivatives","BNBF0:USTF0",1740994996191,2.07514003,600.04,598.8,0.59827729]
["bitfinex-derivatives","BNBF0:USTF0",1740994996496,2.07514003,600.04,598.81,0.59827171]
["bitfinex-derivatives","BNBF0:USTF0",1740994996700,2.07514003,600.04,598.82,0.59826614]
["bitfinex-derivatives","BNBF0:USTF0",1740994996902,2.07514003,600.04,598.83,0.59826056]
["bitfinex-derivatives","BNBF0:USTF0",1740994997096,2.07514003,600.04,598.84,0.59825498]
["bitfinex-derivatives","BNBF0:USTF0",1740994997295,2.07514003,600.04,598.85,0.5982494]
["bitfinex-derivatives","BNBF0:USTF0",1740994997499,2.07514003,600.04,598.86,0.59824383]
["bitfinex-derivatives","BNBF0:USTF0",1740994997700,2.07514003,600.04,598.87,0.26427596]
["bitfinex-derivatives","BNBF0:USTF0",1740994999696,5.41007544,600.04,598.87,0.26427596]
["bitfinex-derivatives","BNBF0:USTF0",1740994999899,3.33493541,600.03,598.87,0.26427596]
["bitfinex-derivatives","BNBF0:USTF0",1740995000098,3.66825207,600.03,598.87,0.26427596]
["bitfinex-derivatives","BNBF0:USTF0",1740995000304,3.00122905,600.03,598.87,0.26427596]
["bitfinex-derivatives","BNBF0:USTF0",1740995000503,2.66791239,600.02,598.87,0.26427596]
["bitfinex-derivatives","BNBF0:USTF0",1740995000702,2.66791239,600.02,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1740995000902,0.33332777,600.01,598.87,0.26453363]
["bitfinex-derivatives","BNBF0:USTF0",1740995003108,4.40951612,600.0,598.87,0.26453363]
["bitfinex-derivatives","BNBF0:USTF0",1740995003508,3.33498366,599.99,598.87,0.26453363]
["bitfinex-derivatives","BNBF0:USTF0",1740995003707,2.66791239,599.98,598.87,0.26453363]
["bitfinex-derivatives","BNBF0:USTF0",1740995003908,0.33334444,599.98,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1740995004208,3.00125683,599.98,598.87,0.26444256]
["bitfinex-derivatives","BNBF0:USTF0",1740995004408,0.33334444,599.98,598.87,0.26444256]
["bitfinex-derivatives","BNBF0:USTF0",1740995005504,2.66791239,599.97,598.87,0.26444256]
["bitfinex-derivatives","BNBF0:USTF0",1740995005709,2.66791239,599.96,598.87,0.26444256]
["bitfinex-derivatives","BNBF0:USTF0",1740995005906,3.0012735,599.95,598.87,0.26444256]
["bitfinex-derivatives","BNBF0:USTF0",1740995006107,0.33336667,599.94,598.87,0.26444256]
["bitfinex-derivatives","BNBF0:USTF0",1740995008710,0.33336667,599.94,598.88,0.26435284]
["bitfinex-derivatives","BNBF0:USTF0",1740995008910,0.33336667,599.94,598.89,0.26435284]
["bitfinex-derivatives","BNBF0:USTF0",1740995009209,0.33336667,599.94,598.9,0.26435284]
["bitfinex-derivatives","BNBF0:USTF0",1740995009415,0.33336667,599.94,598.91,0.26435284]
["bitfinex-derivatives","BNBF0:USTF0",1740995009714,0.33336667,599.94,598.92,0.26435284]
["bitfinex-derivatives","BNBF0:USTF0",1740995010017,0.33336667,599.94,598.93,0.26435284]
["bitfinex-derivatives","BNBF0:USTF0",1740995010210,0.33336667,599.94,598.94,0.26433286]
["bitfinex-derivatives","BNBF0:USTF0",1740995010414,0.33336667,599.94,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1740995010715,0.33336667,599.94,598.87,0.2643425]
["bitfinex-derivatives","BNBF0:USTF0",1740995010915,0.33336667,599.94,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1740995011219,0.33336667,599.94,598.89,0.2643425]
["bitfinex-derivatives","BNBF0:USTF0",1740995011612,0.33336667,599.94,598.97,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995011813,0.33336667,599.94,598.98,0.2643425]
["bitfinex-derivatives","BNBF0:USTF0",1740995012116,1.74152383,599.93,598.98,0.2643425]
["bitfinex-derivatives","BNBF0:USTF0",1740995013419,1.74152383,599.93,598.99,0.26451189]
["bitfinex-derivatives","BNBF0:USTF0",1740995013619,1.74152383,599.93,598.97,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995013620,1.74152383,599.93,598.98,0.26451189]
["bitfinex-derivatives","BNBF0:USTF0",1740995013815,1.74152383,599.93,598.99,0.26451189]
["bitfinex-derivatives","BNBF0:USTF0",1740995016314,1.74152383,599.93,599.0,0.26451189]
["bitfinex-derivatives","BNBF0:USTF0",1740995016716,1.74152383,599.93,598.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995016717,1.74152383,599.93,599.01,0.26451189]
["bitfinex-derivatives","BNBF0:USTF0",1740995016914,1.74152383,599.93,599.02,0.26451189]
["bitfinex-derivatives","BNBF0:USTF0",1740995017116,1.74152383,599.93,598.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995017117,1.74152383,599.93,599.03,0.26451189]
["bitfinex-derivatives","BNBF0:USTF0",1740995017315,1.74152383,599.93,598.94,0.26451189]
["bitfinex-derivatives","BNBF0:USTF0",1740995017523,3.33512852,600.26,598.95,0.26451189]
["bitfinex-derivatives","BNBF0:USTF0",1740995017821,2.66810282,600.25,598.96,0.26451189]
["bitfinex-derivatives","BNBF0:USTF0",1740995018020,2.66810282,600.24,598.94,0.26451189]
["bitfinex-derivatives","BNBF0:USTF0",1740995018216,2.66810282,600.23,598.95,0.26451189]
["bitfinex-derivatives","BNBF0:USTF0",1740995018421,2.66810282,600.22,598.96,0.26451189]
["bitfinex-derivatives","BNBF0:USTF0",1740995018622,2.66810282,600.21,598.97,0.26451189]
["bitfinex-derivatives","BNBF0:USTF0",1740995018822,2.66810282,600.2,598.98,0.26451189]
["bitfinex-derivatives","BNBF0:USTF0",1740995019024,2.66810282,600.19,598.75,0.26451189]
["bitfinex-derivatives","BNBF0:USTF0",1740995019221,2.66810282,600.18,598.76,0.26451189]
["bitfinex-derivatives","BNBF0:USTF0",1740995019522,2.66810282,600.17,598.77,0.26451189]
["bitfinex-derivatives","BNBF0:USTF0",1740995019723,2.66810282,600.16,598.78,0.26450661]
["bitfinex-derivatives","BNBF0:USTF0",1740995019924,2.66810282,600.15,598.75,0.26450661]
["bitfinex-derivatives","BNBF0:USTF0",1740995020126,2.66810282,600.23,598.76,0.26450661]
["bitfinex-derivatives","BNBF0:USTF0",1740995020320,2.66810282,600.22,598.77,0.26450661]
["bitfinex-derivatives","BNBF0:USTF0",1740995020519,0.6670257,600.24,598.78,0.26450661]
["bitfinex-derivatives","BNBF0:USTF0",1740995020520,2.66810282,600.21,598.78,0.26450661]
["bitfinex-derivatives","BNBF0:USTF0",1740995020723,2.66810282,600.2,598.75,0.26450661]
["bitfinex-derivatives","BNBF0:USTF0",1740995020924,2.66810282,600.19,598.76,0.26450661]
["bitfinex-derivatives","BNBF0:USTF0",1740995021124,2.66810282,600.18,598.77,0.26450661]
["bitfinex-derivatives","BNBF0:USTF0",1740995021323,2.66810282,600.17,598.78,0.26451256]
["bitfinex-derivatives","BNBF0:USTF0",1740995021517,2.66776098,600.16,598.69,0.26451256]
["bitfinex-derivatives","BNBF0:USTF0",1740995021817,2.66776098,600.19,598.7,0.26451256]
["bitfinex-derivatives","BNBF0:USTF0",1740995022024,2.66776098,600.18,598.71,0.26451256]
["bitfinex-derivatives","BNBF0:USTF0",1740995022224,2.66776098,600.17,598.72,0.26451256]
["bitfinex-derivatives","BNBF0:USTF0",1740995022527,2.66776098,600.16,598.73,0.26451256]
["bitfinex-derivatives","BNBF0:USTF0",1740995022825,2.66776098,600.15,598.74,0.26451256]
["bitfinex-derivatives","BNBF0:USTF0",1740995023025,2.66776098,600.19,598.69,0.26451256]
["bitfinex-derivatives","BNBF0:USTF0",1740995023225,2.66776098,600.18,598.7,0.26451256]
["bitfinex-derivatives","BNBF0:USTF0",1740995023419,2.66776098,600.17,598.71,0.26451256]
["bitfinex-derivatives","BNBF0:USTF0",1740995023621,2.66776098,600.16,598.72,0.26451256]
["bitfinex-derivatives","BNBF0:USTF0",1740995023823,2.66776098,600.19,598.88,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995024025,1.74145847,600.15,598.89,0.26451256]
["bitfinex-derivatives","BNBF0:USTF0",1740995025820,1.74145847,600.15,598.95,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995026023,1.74145847,600.15,598.96,0.26451256]
["bitfinex-derivatives","BNBF0:USTF0",1740995026622,3.33466944,600.2,598.96,0.26451256]
["bitfinex-derivatives","BNBF0:USTF0",1740995026826,2.66776098,600.19,598.96,0.26451256]
["bitfinex-derivatives","BNBF0:USTF0",1740995027023,2.66776098,600.18,598.96,0.26451256]
["bitfinex-derivatives","BNBF0:USTF0",1740995027224,2.66776098,600.17,598.96,1.49886746]
["bitfinex-derivatives","BNBF0:USTF0",1740995027426,2.66776098,600.16,598.97,0.26451256]
["bitfinex-derivatives","BNBF0:USTF0",1740995027629,2.66776098,600.15,598.96,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995027820,2.66776098,600.14,598.97,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995028026,2.66776098,600.13,598.97,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995028223,2.66776098,600.12,598.97,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995028428,2.66776098,600.11,598.97,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995028727,2.66776098,600.17,598.97,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995028929,2.66776098,600.16,598.97,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995029229,2.66776098,600.15,598.97,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995029429,2.66776098,600.14,598.97,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995029629,2.66776098,600.13,598.97,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995029828,2.66776098,600.12,599.05,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995030027,2.66776098,600.11,599.06,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995030228,3.33466944,600.12,599.06,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995030428,2.66776098,600.11,599.06,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995030630,2.66776098,600.1,599.06,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995030930,2.66776098,600.09,599.06,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995031125,2.66776098,600.11,599.06,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995031327,0.66690846,600.12,599.08,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995031328,2.66776098,600.1,599.08,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995031525,2.66776098,600.09,599.09,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995031725,2.66776098,600.11,599.09,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995031931,2.66776098,600.1,599.09,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995032132,2.66776098,600.09,599.09,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995032330,2.66776098,600.08,599.09,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995032531,2.66776098,600.07,599.09,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995032730,2.66776098,600.11,599.09,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995032928,2.66776098,600.21,599.09,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995033123,8.23877174,602.3,599.09,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995033124,1.74121885,600.06,599.09,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995033324,1.65626614,600.26,599.13,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995033530,1.74122611,600.05,599.14,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995033926,1.65626614,600.27,599.14,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995033927,3.33455011,600.23,599.14,0.26453854]
["bitfinex-derivatives","BNBF0:USTF0",1740995034125,1.74118981,600.04,599.13,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995034331,3.33455011,600.21,599.14,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995034525,1.74118981,600.03,599.14,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995034726,3.33455011,600.19,599.14,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995034928,2.66764009,600.26,599.14,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995035134,1.65864611,600.24,599.14,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995035328,4.3262862,600.23,599.14,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995035633,2.66764009,600.22,599.14,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995035830,2.66764009,600.21,599.15,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995036135,2.66764009,600.2,599.16,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995036335,2.66764009,600.19,599.08,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995036528,2.66764009,600.18,599.09,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995036732,2.66764009,600.17,599.08,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995036930,2.66764009,600.16,599.09,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995037129,2.66764009,600.15,599.1,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995037334,2.66764009,600.14,599.11,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995037534,2.66764009,600.19,599.08,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995037830,2.66764009,600.18,599.09,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995038037,2.66764009,600.17,599.07,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995038232,2.66767828,600.16,599.08,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995038432,2.66767828,600.19,599.09,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995038633,2.66767828,600.18,599.1,0.26447205]
["bitfinex-derivatives","BNBF0:USTF0",1740995038830,2.66767828,600.17,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995039032,2.66767828,600.16,599.07,0.26435323]
["bitfinex-derivatives","BNBF0:USTF0",1740995039629,2.66767828,600.16,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995039937,2.66767828,600.15,599.07,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995040140,2.66767828,600.16,599.07,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995040332,1.741139,600.17,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995040535,1.741139,600.17,599.09,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995040735,1.741139,600.17,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1740995040938,1.741139,600.17,599.11,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995041538,3.33449219,600.37,599.11,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995041738,3.00081173,600.36,599.11,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995041938,1.7409285,600.16,599.11,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995042138,3.33449219,600.34,599.11,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995042336,1.74105189,600.15,599.11,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995042536,3.33449219,600.32,599.11,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995042739,2.66767828,600.31,599.11,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995042933,1.74105914,600.14,599.11,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995043133,3.33449219,600.29,599.11,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995043337,0.3331501,600.33,599.11,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995043338,1.7410664,600.13,599.11,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995043639,3.33449219,600.27,599.11,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995043839,3.00086723,600.26,599.11,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995044040,3.00087278,600.25,599.11,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995044243,2.66767828,600.24,599.11,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995044442,2.66767828,600.23,599.11,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995044643,2.66767828,600.22,599.11,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995044843,1.74089946,600.22,599.11,0.26428882]
["bitfinex-derivatives","BNBF0:USTF0",1740995046343,1.74089946,600.22,599.12,0.26462411]
["bitfinex-derivatives","BNBF0:USTF0",1740995046543,1.74089946,600.22,599.11,0.26462411]
["bitfinex-derivatives","BNBF0:USTF0",1740995046740,1.74089946,600.22,599.12,0.26462411]
["bitfinex-derivatives","BNBF0:USTF0",1740995047645,0.3331945,600.25,599.12,0.26462411]
["bitfinex-derivatives","BNBF0:USTF0",1740995047836,1.74088495,600.21,599.12,0.26462411]
["bitfinex-derivatives","BNBF0:USTF0",1740995048242,2.66767828,600.2,599.12,0.26462411]
["bitfinex-derivatives","BNBF0:USTF0",1740995048442,2.66767828,600.19,599.12,0.26462411]
["bitfinex-derivatives","BNBF0:USTF0",1740995048645,2.66767828,600.18,599.12,0.26462411]
["bitfinex-derivatives","BNBF0:USTF0",1740995048839,2.66767828,600.19,599.12,0.26462411]
["bitfinex-derivatives","BNBF0:USTF0",1740995049344,2.66767828,600.18,599.12,0.26462411]
["bitfinex-derivatives","BNBF0:USTF0",1740995049539,2.66767828,600.17,599.13,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995049741,0.33324446,600.16,599.14,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995049943,0.33324446,600.16,599.15,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995049944,2.66785413,600.15,599.15,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995050142,2.66785413,600.14,599.12,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995050339,2.66785413,600.13,599.13,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995050644,2.66785413,600.12,599.14,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995050944,2.66785413,600.11,599.15,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995051143,2.66785413,600.1,599.16,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995051342,2.66785413,600.09,599.17,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995051539,0.33325002,600.15,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1740995051540,2.66785413,600.08,599.12,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995051845,1.00021355,600.15,599.12,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995051846,2.66785413,600.07,599.12,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995052144,2.66785413,600.06,599.12,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995052347,3.00115968,600.05,599.12,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995052537,2.66785413,600.04,599.12,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995052740,2.66785413,600.03,599.12,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995052944,2.66785413,600.02,599.12,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995053144,2.66785413,600.01,599.12,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995053342,2.66785413,600.04,599.12,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995053543,0.33330555,600.05,599.12,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995053544,2.66785413,600.03,599.12,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995053743,2.66785413,600.02,599.12,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995054051,2.66785413,600.04,599.12,0.26478194]
["bitfinex-derivatives","BNBF0:USTF0",1740995054250,2.66785413,600.03,599.13,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995054451,2.66785413,600.02,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995054650,2.66785413,600.01,599.13,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995054851,2.66785413,600.04,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995055050,2.66785413,600.03,599.13,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995055250,2.66785413,600.02,599.14,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995055452,2.66785413,600.01,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995055650,2.66785413,600.0,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995055845,2.66785413,599.99,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995056051,2.66785413,599.98,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995056249,2.66785413,599.97,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995056452,2.66785413,599.96,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995056651,2.66785413,599.95,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995056953,2.66785413,599.94,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995057150,2.66785413,599.93,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995057350,2.66785413,599.92,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995057553,2.66785413,599.91,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995057747,2.66785413,599.9,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995057951,2.66785413,599.89,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995058246,2.66785413,599.88,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995058451,2.66785413,599.87,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995058651,2.66785413,599.88,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995059051,2.66785413,599.87,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995059247,2.66785413,599.88,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995059549,2.66785413,599.87,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995059755,3.3349502,600.03,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995059951,1.74158194,599.87,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995060148,3.3349502,600.01,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995060350,1.7415311,599.86,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995060547,3.3349502,599.99,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995060750,2.66785413,599.98,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995060951,1.74153836,599.85,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995061147,2.66785413,599.96,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995061352,1.74148752,599.84,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995061654,2.66785413,600.0,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995061847,1.74149478,599.83,599.12,0.26434399]
["bitfinex-derivatives","BNBF0:USTF0",1740995062350,1.74140038,599.83,599.13,0.26445464]
["bitfinex-derivatives","BNBF0:USTF0",1740995062548,1.74140038,599.83,599.12,0.26445464]
["bitfinex-derivatives","BNBF0:USTF0",1740995062747,0.33332222,600.02,599.13,0.26445464]
["bitfinex-derivatives","BNBF0:USTF0",1740995062957,0.33332222,600.02,599.12,0.26445464]
["bitfinex-derivatives","BNBF0:USTF0",1740995063148,0.33332222,600.02,599.14,0.26445464]
["bitfinex-derivatives","BNBF0:USTF0",1740995063349,0.33332222,600.02,599.15,0.26445464]
["bitfinex-derivatives","BNBF0:USTF0",1740995063554,0.33332222,600.02,599.12,0.26445464]
["bitfinex-derivatives","BNBF0:USTF0",1740995063756,0.33332222,600.02,599.13,0.26445464]
["bitfinex-derivatives","BNBF0:USTF0",1740995064054,1.74078335,600.01,599.13,0.26445464]
["bitfinex-derivatives","BNBF0:USTF0",1740995064251,1.74078335,600.01,599.14,0.26445464]
["bitfinex-derivatives","BNBF0:USTF0",1740995064451,1.74078335,600.01,599.15,0.26445464]
["bitfinex-derivatives","BNBF0:USTF0",1740995064656,1.74078335,600.01,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995064856,1.74078335,600.01,599.2,0.26445464]
["bitfinex-derivatives","BNBF0:USTF0",1740995065558,0.33332222,600.02,599.21,0.26425322]
["bitfinex-derivatives","BNBF0:USTF0",1740995065758,0.33332222,600.02,599.22,0.26425322]
["bitfinex-derivatives","BNBF0:USTF0",1740995065960,1.74099382,600.0,599.2,0.26425322]
["bitfinex-derivatives","BNBF0:USTF0",1740995066159,1.74099382,600.0,599.21,0.26425322]
["bitfinex-derivatives","BNBF0:USTF0",1740995066459,1.74099382,600.0,599.22,0.26425322]
["bitfinex-derivatives","BNBF0:USTF0",1740995066659,1.74099382,600.0,599.16,0.26425322]
["bitfinex-derivatives","BNBF0:USTF0",1740995067258,1.74099382,600.0,599.17,0.26438902]
["bitfinex-derivatives","BNBF0:USTF0",1740995067460,1.74099382,600.0,599.18,0.26438902]
["bitfinex-derivatives","BNBF0:USTF0",1740995067655,1.74099382,600.0,599.16,0.26438902]
["bitfinex-derivatives","BNBF0:USTF0",1740995067860,1.74099382,600.0,599.17,0.26438902]
["bitfinex-derivatives","BNBF0:USTF0",1740995068063,1.74099382,600.0,599.16,0.26438902]
["bitfinex-derivatives","BNBF0:USTF0",1740995068264,1.74099382,600.0,599.17,0.26438902]
["bitfinex-derivatives","BNBF0:USTF0",1740995068462,1.74099382,600.0,599.16,0.26438902]
["bitfinex-derivatives","BNBF0:USTF0",1740995068659,0.33332222,600.02,599.17,0.26438902]
["bitfinex-derivatives","BNBF0:USTF0",1740995068858,1.74113174,599.99,599.18,0.26438902]
["bitfinex-derivatives","BNBF0:USTF0",1740995069063,1.74113174,599.99,599.15,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995069064,1.74113174,599.99,599.19,0.26438902]
["bitfinex-derivatives","BNBF0:USTF0",1740995069264,1.74113174,599.99,599.2,0.26438902]
["bitfinex-derivatives","BNBF0:USTF0",1740995069563,1.74113174,599.99,599.21,0.26438902]
["bitfinex-derivatives","BNBF0:USTF0",1740995069759,1.74113174,599.99,599.16,0.26438902]
["bitfinex-derivatives","BNBF0:USTF0",1740995070059,1.74113174,599.99,599.17,0.26438902]
["bitfinex-derivatives","BNBF0:USTF0",1740995070563,1.74113174,599.99,599.18,0.26438902]
["bitfinex-derivatives","BNBF0:USTF0",1740995070764,1.74113174,599.99,599.19,0.26451873]
["bitfinex-derivatives","BNBF0:USTF0",1740995070965,1.74113174,599.99,599.2,0.26451873]
["bitfinex-derivatives","BNBF0:USTF0",1740995071264,1.74113174,599.99,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1740995071265,1.74113174,599.99,599.21,0.26451873]
["bitfinex-derivatives","BNBF0:USTF0",1740995071461,1.74113174,599.99,599.22,0.26451873]
["bitfinex-derivatives","BNBF0:USTF0",1740995071662,0.33332222,600.02,599.23,0.26451873]
["bitfinex-derivatives","BNBF0:USTF0",1740995071858,0.33332222,600.02,599.12,0.26451873]
["bitfinex-derivatives","BNBF0:USTF0",1740995072059,1.741139,600.01,599.13,0.26451873]
["bitfinex-derivatives","BNBF0:USTF0",1740995072261,1.741139,600.01,599.14,0.26451873]
["bitfinex-derivatives","BNBF0:USTF0",1740995072464,1.741139,600.01,599.15,0.26451873]
["bitfinex-derivatives","BNBF0:USTF0",1740995072662,1.741139,600.01,599.12,0.26451873]
["bitfinex-derivatives","BNBF0:USTF0",1740995072863,1.741139,600.01,599.13,0.26451873]
["bitfinex-derivatives","BNBF0:USTF0",1740995073064,1.741139,600.01,599.14,0.26451873]
["bitfinex-derivatives","BNBF0:USTF0",1740995073261,1.741139,600.01,599.12,0.26451873]
["bitfinex-derivatives","BNBF0:USTF0",1740995073560,1.741139,600.01,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1740995073762,1.741139,600.01,599.12,0.26457582]
["bitfinex-derivatives","BNBF0:USTF0",1740995075161,1.741139,600.01,599.13,0.26448217]
["bitfinex-derivatives","BNBF0:USTF0",1740995075366,1.741139,600.01,599.14,0.26448217]
["bitfinex-derivatives","BNBF0:USTF0",1740995075668,1.741139,600.01,599.15,0.26448217]
["bitfinex-derivatives","BNBF0:USTF0",1740995075867,1.741139,600.01,599.12,0.26448217]
["bitfinex-derivatives","BNBF0:USTF0",1740995076168,1.741139,600.01,599.13,0.26448217]
["bitfinex-derivatives","BNBF0:USTF0",1740995076464,1.741139,600.01,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1740995076465,1.741139,600.01,599.14,0.26448217]
["bitfinex-derivatives","BNBF0:USTF0",1740995076665,1.741139,600.01,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1740995076864,1.741139,600.01,599.12,0.264437]
["bitfinex-derivatives","BNBF0:USTF0",1740995077663,0.33332222,600.02,599.12,0.264437]
["bitfinex-derivatives","BNBF0:USTF0",1740995078066,1.74073256,600.01,599.12,0.264437]
["bitfinex-derivatives","BNBF0:USTF0",1740995080562,0.33332222,600.02,599.12,0.264437]
["bitfinex-derivatives","BNBF0:USTF0",1740995080868,1.74134228,600.0,599.12,0.264437]
["bitfinex-derivatives","BNBF0:USTF0",1740995083662,0.33332222,600.02,599.12,0.264437]
["bitfinex-derivatives","BNBF0:USTF0",1740995084268,1.74104463,600.01,599.12,0.264437]
["bitfinex-derivatives","BNBF0:USTF0",1740995084664,1.74104463,600.01,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1740995084867,1.74104463,600.01,599.12,0.26468896]
["bitfinex-derivatives","BNBF0:USTF0",1740995087966,1.74104463,600.01,599.13,0.26490256]
["bitfinex-derivatives","BNBF0:USTF0",1740995088267,1.74104463,600.01,599.14,0.26490256]
["bitfinex-derivatives","BNBF0:USTF0",1740995088467,1.74104463,600.01,599.12,0.26490256]
["bitfinex-derivatives","BNBF0:USTF0",1740995088672,1.74104463,600.01,599.13,0.26490256]
["bitfinex-derivatives","BNBF0:USTF0",1740995088871,1.74104463,600.01,599.14,0.26490256]
["bitfinex-derivatives","BNBF0:USTF0",1740995089074,1.74104463,600.01,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1740995089075,1.74104463,600.01,599.12,0.26490256]
["bitfinex-derivatives","BNBF0:USTF0",1740995089374,1.74104463,600.01,599.13,0.26490256]
["bitfinex-derivatives","BNBF0:USTF0",1740995089574,0.33332222,600.02,599.14,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995089768,0.33332222,600.02,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1740995089769,0.33332222,600.02,599.15,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995090073,1.74137133,600.0,599.16,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995090373,1.74137133,600.0,599.17,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995090575,1.74137133,600.0,599.18,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995090774,1.74137133,600.0,599.12,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995090975,1.74137133,600.0,599.13,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995091275,1.74137133,600.0,599.14,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995091470,1.74137133,600.0,599.12,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995091676,1.74137133,600.0,599.13,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995091878,1.74137133,600.0,599.14,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995092076,1.74137133,600.0,599.15,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995092270,1.74137133,600.0,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1740995092271,1.74137133,600.0,599.12,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995092475,1.74137133,600.0,599.13,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995092671,2.66786266,599.99,599.14,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995092877,2.66806282,599.98,599.12,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995093080,2.66806282,599.97,599.12,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995093273,2.66806282,599.96,599.12,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995093478,2.66806282,599.95,599.12,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995093678,2.66806282,599.94,599.12,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995093973,2.66806282,599.93,599.12,0.26499296]
["bitfinex-derivatives","BNBF0:USTF0",1740995094180,2.66806282,599.97,599.13,0.26539145]
["bitfinex-derivatives","BNBF0:USTF0",1740995094376,2.66806282,599.96,599.12,0.26539145]
["bitfinex-derivatives","BNBF0:USTF0",1740995094582,2.66806282,599.95,599.13,0.26539145]
["bitfinex-derivatives","BNBF0:USTF0",1740995094881,2.66806282,599.94,599.14,0.26539145]
["bitfinex-derivatives","BNBF0:USTF0",1740995095081,2.66806282,599.93,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1740995095280,2.66806282,599.92,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1740995095481,2.66806282,599.91,599.12,0.26546759]
["bitfinex-derivatives","BNBF0:USTF0",1740995095681,2.66806282,599.9,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1740995095880,2.66806282,599.89,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1740995096079,2.66806282,599.88,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1740995096279,2.66806282,599.87,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1740995096582,2.66806282,599.86,598.66,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995096885,2.66806282,599.85,598.67,0.5995117]
["bitfinex-derivatives","BNBF0:USTF0",1740995097082,2.66806282,599.89,598.68,0.59950612]
["bitfinex-derivatives","BNBF0:USTF0",1740995097277,2.66864155,599.88,598.69,0.59950054]
["bitfinex-derivatives","BNBF0:USTF0",1740995097479,2.66864155,599.87,598.7,0.59949496]
["bitfinex-derivatives","BNBF0:USTF0",1740995097683,2.66864155,599.86,598.71,0.59948938]
["bitfinex-derivatives","BNBF0:USTF0",1740995097878,2.66864155,599.85,598.72,0.5994838]
["bitfinex-derivatives","BNBF0:USTF0",1740995098083,2.66864155,599.84,598.73,0.26543784]
["bitfinex-derivatives","BNBF0:USTF0",1740995098283,2.66864155,599.83,598.73,0.26543784]
["bitfinex-derivatives","BNBF0:USTF0",1740995098582,0.66716918,599.89,598.73,0.26543784]
["bitfinex-derivatives","BNBF0:USTF0",1740995098583,2.66864155,599.82,598.73,0.26543784]
["bitfinex-derivatives","BNBF0:USTF0",1740995098780,2.66864155,599.81,598.73,0.26543784]
["bitfinex-derivatives","BNBF0:USTF0",1740995098979,2.66864155,599.8,598.73,0.26543784]
["bitfinex-derivatives","BNBF0:USTF0",1740995099184,2.66864155,599.79,598.73,0.26543784]
["bitfinex-derivatives","BNBF0:USTF0",1740995099383,2.66864155,599.81,598.73,0.26543784]
["bitfinex-derivatives","BNBF0:USTF0",1740995099581,1.74206144,599.82,598.73,0.26543784]
["bitfinex-derivatives","BNBF0:USTF0",1740995099582,2.66864155,599.8,598.73,0.26543784]
["bitfinex-derivatives","BNBF0:USTF0",1740995099783,1.74206144,599.82,598.73,0.26543784]
["bitfinex-derivatives","BNBF0:USTF0",1740995099986,1.74206144,599.82,598.74,0.26543784]
["bitfinex-derivatives","BNBF0:USTF0",1740995100186,1.74206144,599.82,598.75,0.59946706]
["bitfinex-derivatives","BNBF0:USTF0",1740995100386,1.74206144,599.82,598.76,0.26543784]
["bitfinex-derivatives","BNBF0:USTF0",1740995101989,1.74206144,599.82,598.92,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995102190,1.74206144,599.82,598.93,0.26543784]
["bitfinex-derivatives","BNBF0:USTF0",1740995104484,1.74206144,599.82,598.94,0.26543784]
["bitfinex-derivatives","BNBF0:USTF0",1740995104687,2.66887744,599.84,598.94,0.26543784]
["bitfinex-derivatives","BNBF0:USTF0",1740995104987,1.74217772,599.81,598.95,0.26594977]
["bitfinex-derivatives","BNBF0:USTF0",1740995106191,1.74217772,599.81,598.76,0.26594977]
["bitfinex-derivatives","BNBF0:USTF0",1740995106386,0.33344448,599.8,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1740995107486,0.33344448,599.8,598.51,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995107887,1.66050099,599.73,598.51,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995108089,2.66887744,599.72,598.51,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995108290,1.66050099,599.7,598.51,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995108488,0.33344448,599.8,598.35,1.48122589]
["bitfinex-derivatives","BNBF0:USTF0",1740995108489,1.66050099,599.63,598.35,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995108691,2.66887744,599.62,598.35,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995108994,2.66887744,599.61,598.35,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995109193,4.32937843,599.6,598.35,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995109396,1.66050099,599.57,598.35,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995109592,2.66887744,599.56,598.35,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995109798,2.66887744,599.55,598.35,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995109997,2.66887744,599.54,598.35,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995110192,2.66887744,599.53,598.35,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995110394,2.66887744,599.52,598.35,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995110591,2.66887744,599.58,598.35,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995110795,2.66887744,599.57,598.35,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995111094,2.66887744,599.56,598.35,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995111291,2.66887744,599.55,598.35,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995111492,2.66887744,599.54,598.35,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995111691,2.66887744,599.53,597.85,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995111896,2.66887744,599.52,597.85,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995112110,2.66887744,599.51,597.85,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995112295,2.66887744,599.5,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740995112496,2.66887744,599.49,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740995112697,3.00249991,599.48,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740995112891,0.33362803,599.47,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740995113096,2.6712946,599.46,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740995113293,3.00493376,599.45,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740995113498,0.33364473,599.44,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740995114000,2.6712946,599.43,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740995114304,3.00495046,599.42,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740995114498,1.64996121,599.38,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740995114696,1.64996121,599.35,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740995115002,0.3337004,599.34,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740995115194,2.67188616,599.33,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740995115397,1.74381459,599.44,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740995115398,3.00566338,599.32,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740995115599,3.00566895,599.31,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740995115794,2.67195185,599.3,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740995115994,0.33372824,599.29,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740995116395,0.33372824,599.29,597.88,0.26632845]
["bitfinex-derivatives","BNBF0:USTF0",1740995116599,0.33372824,599.29,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1740995116899,1.74401851,599.28,597.89,0.60083814]
["bitfinex-derivatives","BNBF0:USTF0",1740995117096,1.74401851,599.28,597.9,0.26632845]
["bitfinex-derivatives","BNBF0:USTF0",1740995117299,1.74401851,599.28,597.91,0.26610703]
["bitfinex-derivatives","BNBF0:USTF0",1740995117495,1.74401851,599.28,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1740995117695,1.74401851,599.28,597.9,0.26606609]
["bitfinex-derivatives","BNBF0:USTF0",1740995117900,1.74401851,599.28,597.91,0.26606609]
["bitfinex-derivatives","BNBF0:USTF0",1740995118101,1.74401851,599.28,597.92,0.26606609]
["bitfinex-derivatives","BNBF0:USTF0",1740995118301,1.74401851,599.28,597.93,0.26606609]
["bitfinex-derivatives","BNBF0:USTF0",1740995118501,1.74401851,599.28,597.94,0.26606609]
["bitfinex-derivatives","BNBF0:USTF0",1740995118700,1.74401851,599.28,597.95,0.26606609]
["bitfinex-derivatives","BNBF0:USTF0",1740995118901,1.74401851,599.28,597.96,0.26606609]
["bitfinex-derivatives","BNBF0:USTF0",1740995119102,1.74401851,599.28,597.97,0.26606609]
["bitfinex-derivatives","BNBF0:USTF0",1740995119402,1.74401851,599.28,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1740995119403,1.74401851,599.28,597.98,0.26606609]
["bitfinex-derivatives","BNBF0:USTF0",1740995119602,0.33372824,599.29,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1740995119603,0.33372824,599.29,597.9,0.26606609]
["bitfinex-derivatives","BNBF0:USTF0",1740995119797,0.33372824,599.29,597.91,0.26606609]
["bitfinex-derivatives","BNBF0:USTF0",1740995120001,1.74386557,599.27,597.92,0.26606609]
["bitfinex-derivatives","BNBF0:USTF0",1740995120302,1.74386557,599.27,597.93,0.26606609]
["bitfinex-derivatives","BNBF0:USTF0",1740995120505,1.74386557,599.27,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1740995120506,1.74386557,599.27,597.9,0.26606609]
["bitfinex-derivatives","BNBF0:USTF0",1740995120704,1.74386557,599.27,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740995120900,1.74386557,599.27,597.93,0.26606609]
["bitfinex-derivatives","BNBF0:USTF0",1740995122005,2.67131564,599.26,597.93,0.26606609]
["bitfinex-derivatives","BNBF0:USTF0",1740995122204,2.67131564,599.25,597.94,0.26606579]
["bitfinex-derivatives","BNBF0:USTF0",1740995122399,2.67131564,599.24,597.94,0.26606579]
["bitfinex-derivatives","BNBF0:USTF0",1740995122599,0.66782891,599.26,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740995122600,2.67131564,599.23,597.95,0.26606579]
["bitfinex-derivatives","BNBF0:USTF0",1740995122800,2.67131564,599.22,597.95,0.26606579]
["bitfinex-derivatives","BNBF0:USTF0",1740995122999,2.67131564,599.21,597.96,0.26606579]
["bitfinex-derivatives","BNBF0:USTF0",1740995123205,2.67131564,599.2,597.97,0.26606579]
["bitfinex-derivatives","BNBF0:USTF0",1740995123404,2.67131564,599.19,597.98,0.26606579]
["bitfinex-derivatives","BNBF0:USTF0",1740995123612,2.67131564,599.18,597.93,0.26606579]
["bitfinex-derivatives","BNBF0:USTF0",1740995123807,2.67131564,599.17,597.94,0.26611642]
["bitfinex-derivatives","BNBF0:USTF0",1740995124107,3.33914455,599.16,597.95,0.26611642]
["bitfinex-derivatives","BNBF0:USTF0",1740995124406,2.67131564,599.15,597.96,0.26611642]
["bitfinex-derivatives","BNBF0:USTF0",1740995124606,2.67131564,599.14,597.97,0.26611642]
["bitfinex-derivatives","BNBF0:USTF0",1740995124806,2.67131564,599.13,597.93,0.26611642]
["bitfinex-derivatives","BNBF0:USTF0",1740995125002,2.67131564,599.12,597.94,0.26611642]
["bitfinex-derivatives","BNBF0:USTF0",1740995125203,2.67131564,599.11,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740995125408,1.74405493,599.22,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740995125409,3.33914455,599.1,597.93,0.26616767]
["bitfinex-derivatives","BNBF0:USTF0",1740995125608,3.33914455,599.09,597.93,0.26616767]
["bitfinex-derivatives","BNBF0:USTF0",1740995125807,3.33914455,599.08,597.93,0.26616767]
["bitfinex-derivatives","BNBF0:USTF0",1740995126008,3.33914455,599.07,597.93,0.26616767]
["bitfinex-derivatives","BNBF0:USTF0",1740995126208,2.67131564,599.06,597.93,0.26616767]
["bitfinex-derivatives","BNBF0:USTF0",1740995126407,2.67131564,599.05,597.93,0.26616767]
["bitfinex-derivatives","BNBF0:USTF0",1740995126708,2.67131564,599.04,597.93,0.26616767]
["bitfinex-derivatives","BNBF0:USTF0",1740995126909,2.67131564,599.03,597.93,0.26616767]
["bitfinex-derivatives","BNBF0:USTF0",1740995127209,2.67131564,599.02,597.93,0.26616767]
["bitfinex-derivatives","BNBF0:USTF0",1740995127411,2.67131564,599.01,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995127613,2.67131564,599.0,597.95,0.26616767]
["bitfinex-derivatives","BNBF0:USTF0",1740995127807,1.64484797,599.21,597.95,0.26616767]
["bitfinex-derivatives","BNBF0:USTF0",1740995127808,2.67131564,598.99,597.95,0.26616767]
["bitfinex-derivatives","BNBF0:USTF0",1740995128013,2.67131564,598.98,597.95,0.26616767]
["bitfinex-derivatives","BNBF0:USTF0",1740995128208,2.67131564,598.97,597.95,0.26616767]
["bitfinex-derivatives","BNBF0:USTF0",1740995128413,2.67131564,598.96,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995128613,2.67131564,598.95,597.95,0.26629205]
["bitfinex-derivatives","BNBF0:USTF0",1740995128815,2.67131564,598.94,597.95,0.26629205]
["bitfinex-derivatives","BNBF0:USTF0",1740995129121,2.67131564,598.93,597.95,0.26629205]
["bitfinex-derivatives","BNBF0:USTF0",1740995129315,2.67131564,598.92,597.95,0.26629205]
["bitfinex-derivatives","BNBF0:USTF0",1740995129519,1.74440462,598.94,597.95,0.26629205]
["bitfinex-derivatives","BNBF0:USTF0",1740995129520,2.67131564,598.93,597.95,0.26629205]
["bitfinex-derivatives","BNBF0:USTF0",1740995130117,1.74440462,598.94,597.95,0.26629205]
["bitfinex-derivatives","BNBF0:USTF0",1740995131719,3.34060588,599.22,597.95,0.26629205]
["bitfinex-derivatives","BNBF0:USTF0",1740995131919,1.74441191,598.93,597.95,0.26629205]
["bitfinex-derivatives","BNBF0:USTF0",1740995132219,3.00625751,599.21,597.95,0.26629205]
["bitfinex-derivatives","BNBF0:USTF0",1740995132220,3.34060588,599.2,597.95,0.26629205]
["bitfinex-derivatives","BNBF0:USTF0",1740995132420,1.7444192,598.92,597.95,0.26629205]
["bitfinex-derivatives","BNBF0:USTF0",1740995132720,3.34060588,599.18,597.95,0.26629205]
["bitfinex-derivatives","BNBF0:USTF0",1740995132920,1.64484797,599.15,597.95,0.26629205]
["bitfinex-derivatives","BNBF0:USTF0",1740995133120,3.67441767,599.14,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995133321,3.00630207,599.13,597.95,0.26622929]
["bitfinex-derivatives","BNBF0:USTF0",1740995133521,3.00630765,599.12,597.95,0.26622929]
["bitfinex-derivatives","BNBF0:USTF0",1740995133723,3.00631322,599.11,597.95,0.26622929]
["bitfinex-derivatives","BNBF0:USTF0",1740995134020,3.00631879,599.1,597.95,0.26622929]
["bitfinex-derivatives","BNBF0:USTF0",1740995134315,3.00632436,599.09,597.95,0.26622929]
["bitfinex-derivatives","BNBF0:USTF0",1740995134621,2.67248471,599.08,597.95,0.26622929]
["bitfinex-derivatives","BNBF0:USTF0",1740995134817,2.67248471,599.07,597.95,0.26622929]
["bitfinex-derivatives","BNBF0:USTF0",1740995135017,2.67248471,599.06,597.95,0.26622929]
["bitfinex-derivatives","BNBF0:USTF0",1740995135216,2.67248471,599.05,597.95,0.26622929]
["bitfinex-derivatives","BNBF0:USTF0",1740995135422,2.67248471,599.04,597.95,0.26622929]
["bitfinex-derivatives","BNBF0:USTF0",1740995135721,2.67248471,599.08,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995135921,2.67248471,599.07,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995136115,2.67248471,599.06,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995136317,3.00634665,599.05,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995136622,3.00635223,599.04,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995136821,3.0063578,599.03,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995137017,3.00636337,599.02,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995137216,2.67248471,599.01,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995137418,3.00637452,599.0,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995137622,2.67248471,598.99,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995137823,2.67248471,598.98,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995138125,3.00639124,598.97,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995138324,2.67248471,598.96,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995138518,2.67248471,598.95,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995138718,2.67248471,598.94,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995138922,2.67248471,598.93,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995139119,2.67248471,598.92,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995139321,0.33390653,598.97,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995139322,2.67248471,598.91,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995139523,2.67248471,598.9,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995139722,2.67326421,598.89,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995140026,2.67326421,598.88,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995140226,2.67326421,598.87,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995140428,2.67326421,598.86,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995140621,2.67326421,598.85,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995140927,2.67326421,598.84,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995141128,3.34158026,598.83,597.95,0.26639677]
["bitfinex-derivatives","BNBF0:USTF0",1740995141321,3.34158026,598.82,597.95,0.26639677]
["bitfinex-derivatives","BNBF0:USTF0",1740995141525,2.67326421,598.81,597.95,0.26639677]
["bitfinex-derivatives","BNBF0:USTF0",1740995141723,2.67326421,598.8,597.95,0.26639677]
["bitfinex-derivatives","BNBF0:USTF0",1740995142023,3.34158026,598.79,597.95,0.26639677]
["bitfinex-derivatives","BNBF0:USTF0",1740995142326,0.33390653,598.97,597.95,0.26639677]
["bitfinex-derivatives","BNBF0:USTF0",1740995142327,2.67326421,598.78,597.95,0.26639677]
["bitfinex-derivatives","BNBF0:USTF0",1740995142626,2.67326421,598.78,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995142627,2.67326421,598.77,597.96,0.26641264]
["bitfinex-derivatives","BNBF0:USTF0",1740995142823,2.67326421,598.76,597.95,0.26641264]
["bitfinex-derivatives","BNBF0:USTF0",1740995143027,2.67326421,598.75,597.96,0.26641264]
["bitfinex-derivatives","BNBF0:USTF0",1740995143220,0.66831605,598.91,597.95,0.26641264]
["bitfinex-derivatives","BNBF0:USTF0",1740995143419,3.341495,598.9,597.96,0.26641264]
["bitfinex-derivatives","BNBF0:USTF0",1740995143619,3.341495,598.89,597.97,0.26641264]
["bitfinex-derivatives","BNBF0:USTF0",1740995143821,3.341495,598.88,597.95,0.26641264]
["bitfinex-derivatives","BNBF0:USTF0",1740995144026,2.67317895,598.87,597.96,0.26641264]
["bitfinex-derivatives","BNBF0:USTF0",1740995144225,0.66831605,598.88,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995144226,2.67317895,598.86,597.95,0.26641264]
["bitfinex-derivatives","BNBF0:USTF0",1740995144429,2.67317895,598.85,597.96,0.26641264]
["bitfinex-derivatives","BNBF0:USTF0",1740995144726,2.67317895,598.84,597.97,0.26641264]
["bitfinex-derivatives","BNBF0:USTF0",1740995144927,1.74468885,598.89,597.95,0.26641264]
["bitfinex-derivatives","BNBF0:USTF0",1740995145227,2.67267732,598.88,597.96,0.26641264]
["bitfinex-derivatives","BNBF0:USTF0",1740995145527,1.74468885,598.89,597.97,0.26641264]
["bitfinex-derivatives","BNBF0:USTF0",1740995145727,1.74468885,598.89,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740995145929,1.74468885,598.89,597.95,0.26572694]
["bitfinex-derivatives","BNBF0:USTF0",1740995146625,0.33390653,598.97,597.95,0.26572694]
["bitfinex-derivatives","BNBF0:USTF0",1740995147028,1.74369081,598.96,597.95,0.26572694]
["bitfinex-derivatives","BNBF0:USTF0",1740995148727,3.33934648,599.4,597.95,0.26572694]
["bitfinex-derivatives","BNBF0:USTF0",1740995148928,1.74393111,599.03,597.95,0.26572694]
["bitfinex-derivatives","BNBF0:USTF0",1740995149330,0.69329391,600.85,597.95,0.26572694]
["bitfinex-derivatives","BNBF0:USTF0",1740995149529,1.74388013,599.03,597.95,0.26572694]
["bitfinex-derivatives","BNBF0:USTF0",1740995149730,0.69329391,601.05,597.95,0.26572694]
["bitfinex-derivatives","BNBF0:USTF0",1740995149931,1.74388013,599.03,597.95,0.26572694]
["bitfinex-derivatives","BNBF0:USTF0",1740995150125,1.638102,599.52,597.95,0.26572694]
["bitfinex-derivatives","BNBF0:USTF0",1740995150326,3.3386575,599.51,597.95,0.26572694]
["bitfinex-derivatives","BNBF0:USTF0",1740995150529,1.74388013,599.03,597.96,0.26540129]
["bitfinex-derivatives","BNBF0:USTF0",1740995150832,3.3386575,599.49,597.97,0.26540129]
["bitfinex-derivatives","BNBF0:USTF0",1740995151037,3.3386575,599.48,597.98,0.26540129]
["bitfinex-derivatives","BNBF0:USTF0",1740995151332,1.48856122,600.29,597.99,0.26540129]
["bitfinex-derivatives","BNBF0:USTF0",1740995151533,1.6401562,599.46,598.0,0.26540129]
["bitfinex-derivatives","BNBF0:USTF0",1740995151727,1.6401562,599.42,598.01,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995151930,1.64034088,599.39,598.02,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995152126,3.00494184,599.38,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1740995152330,2.67126371,599.37,598.04,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995152527,2.67126371,599.36,598.05,0.59985078]
["bitfinex-derivatives","BNBF0:USTF0",1740995152833,1.74366897,599.36,598.06,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995153036,1.74366897,599.36,598.07,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995153233,1.74366897,599.36,598.08,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995153533,1.74366897,599.36,598.09,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995153733,1.74366897,599.36,598.1,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995153934,1.74366897,599.36,598.11,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995154135,1.74366897,599.36,598.12,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995154428,1.74366897,599.36,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1740995154429,1.74366897,599.36,598.13,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995154633,1.74366897,599.36,598.14,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995154832,1.74366897,599.36,598.15,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995155033,1.74366897,599.36,598.16,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995155234,1.74366897,599.36,598.17,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995155429,1.74366897,599.36,598.18,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995155627,0.33367813,599.38,598.19,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995155834,0.33367813,599.38,598.2,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995156030,1.74291212,599.37,598.06,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995156233,1.74291212,599.37,598.07,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995156634,1.74291212,599.37,598.08,0.26543059]
["bitfinex-derivatives","BNBF0:USTF0",1740995156835,1.74291212,599.37,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1740995157031,1.74291212,599.37,598.06,0.2644842]
["bitfinex-derivatives","BNBF0:USTF0",1740995157435,1.74291212,599.37,598.07,0.2644842]
["bitfinex-derivatives","BNBF0:USTF0",1740995157632,1.74291212,599.37,598.08,0.2644842]
["bitfinex-derivatives","BNBF0:USTF0",1740995157837,1.74291212,599.37,598.11,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995158037,1.74291212,599.37,598.12,0.2644842]
["bitfinex-derivatives","BNBF0:USTF0",1740995158438,1.74291212,599.37,598.13,0.2644842]
["bitfinex-derivatives","BNBF0:USTF0",1740995158640,2.66998822,599.66,598.14,0.2644842]
["bitfinex-derivatives","BNBF0:USTF0",1740995158839,2.66998822,599.82,598.15,0.2644842]
["bitfinex-derivatives","BNBF0:USTF0",1740995159041,1.74296304,599.65,598.16,0.2644842]
["bitfinex-derivatives","BNBF0:USTF0",1740995159236,3.33745593,599.8,598.17,0.2644842]
["bitfinex-derivatives","BNBF0:USTF0",1740995159435,3.33745593,599.8,598.11,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995159436,1.74297031,599.64,598.18,0.2644842]
["bitfinex-derivatives","BNBF0:USTF0",1740995159742,1.74297031,599.64,598.11,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995159743,3.33745593,599.78,598.19,0.2644842]
["bitfinex-derivatives","BNBF0:USTF0",1740995159943,3.00344938,599.77,598.2,0.2644842]
["bitfinex-derivatives","BNBF0:USTF0",1740995160143,0.33346116,599.77,598.21,0.26461646]
["bitfinex-derivatives","BNBF0:USTF0",1740995160343,2.66998822,599.76,598.22,0.26461646]
["bitfinex-derivatives","BNBF0:USTF0",1740995160544,0.33346116,599.77,598.23,0.26461646]
["bitfinex-derivatives","BNBF0:USTF0",1740995160744,0.33346116,599.77,598.24,0.26461646]
["bitfinex-derivatives","BNBF0:USTF0",1740995160937,4.41275486,599.76,598.25,0.26461646]
["bitfinex-derivatives","BNBF0:USTF0",1740995161140,3.33745593,599.75,598.26,0.26461646]
["bitfinex-derivatives","BNBF0:USTF0",1740995161443,2.66998822,599.75,598.27,0.26461646]
["bitfinex-derivatives","BNBF0:USTF0",1740995161639,2.66924491,599.75,598.28,0.26461646]
["bitfinex-derivatives","BNBF0:USTF0",1740995161942,1.74273755,599.74,598.29,0.26461646]
["bitfinex-derivatives","BNBF0:USTF0",1740995162146,1.74273755,599.74,598.3,0.26461646]
["bitfinex-derivatives","BNBF0:USTF0",1740995162443,1.74273755,599.74,598.31,0.26461646]
["bitfinex-derivatives","BNBF0:USTF0",1740995162639,1.74273755,599.74,598.32,0.26461646]
["bitfinex-derivatives","BNBF0:USTF0",1740995162840,1.74273755,599.74,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1740995163044,1.74273755,599.74,598.06,0.26472926]
["bitfinex-derivatives","BNBF0:USTF0",1740995163245,1.74273755,599.74,598.07,0.26472926]
["bitfinex-derivatives","BNBF0:USTF0",1740995163445,1.74273755,599.74,598.08,0.26472926]
["bitfinex-derivatives","BNBF0:USTF0",1740995163744,1.74273755,599.74,598.09,0.26472926]
["bitfinex-derivatives","BNBF0:USTF0",1740995163944,1.74273755,599.74,598.1,0.26472926]
["bitfinex-derivatives","BNBF0:USTF0",1740995164144,1.74273755,599.74,598.11,0.26472926]
["bitfinex-derivatives","BNBF0:USTF0",1740995164339,1.74273755,599.74,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740995164540,1.74273755,599.74,598.14,0.26472926]
["bitfinex-derivatives","BNBF0:USTF0",1740995164845,1.74273755,599.74,598.15,0.26472926]
["bitfinex-derivatives","BNBF0:USTF0",1740995165148,1.74273755,599.74,598.16,0.26472926]
["bitfinex-derivatives","BNBF0:USTF0",1740995165341,1.74273755,599.74,598.17,0.26472926]
["bitfinex-derivatives","BNBF0:USTF0",1740995165541,1.74273755,599.74,598.18,0.26472926]
["bitfinex-derivatives","BNBF0:USTF0",1740995165743,1.74273755,599.74,598.19,0.26472287]
["bitfinex-derivatives","BNBF0:USTF0",1740995165941,1.74273755,599.74,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740995166141,1.74273755,599.74,598.14,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995166441,1.74273755,599.74,598.15,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995166647,1.74273755,599.74,598.16,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995166946,1.74273755,599.74,598.17,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995167146,1.74273755,599.74,598.18,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995167345,1.74273755,599.74,598.19,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995167547,1.74273755,599.74,598.2,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995167847,1.74273755,599.74,598.21,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995168047,1.74273755,599.74,598.22,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995168240,1.74273755,599.74,598.14,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995168445,1.74273755,599.74,598.15,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995168646,1.74273755,599.74,598.16,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995168847,1.74273755,599.74,598.17,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995169146,1.74273755,599.74,598.18,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995169346,1.74273755,599.74,598.19,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995169546,1.74273755,599.74,598.2,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995169747,1.74273755,599.74,598.21,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995169948,1.74273755,599.74,598.22,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995170148,1.74273755,599.74,598.23,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995170351,1.74273755,599.74,598.24,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995170549,1.74273755,599.74,598.25,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995170748,1.74273755,599.74,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740995170749,1.74273755,599.74,598.26,0.26472114]
["bitfinex-derivatives","BNBF0:USTF0",1740995170949,1.74273755,599.74,598.27,0.2641537]
["bitfinex-derivatives","BNBF0:USTF0",1740995171249,1.74273755,599.74,598.28,0.2641537]
["bitfinex-derivatives","BNBF0:USTF0",1740995171452,1.74273755,599.74,598.29,0.2641537]
["bitfinex-derivatives","BNBF0:USTF0",1740995171643,1.74273755,599.74,598.3,0.2641537]
["bitfinex-derivatives","BNBF0:USTF0",1740995171847,1.74273755,599.74,598.31,0.2641537]
["bitfinex-derivatives","BNBF0:USTF0",1740995172050,1.74273755,599.74,598.32,0.2641537]
["bitfinex-derivatives","BNBF0:USTF0",1740995172242,1.74273755,599.74,598.33,0.2641537]
["bitfinex-derivatives","BNBF0:USTF0",1740995172443,1.74273755,599.74,598.34,0.2641537]
["bitfinex-derivatives","BNBF0:USTF0",1740995172749,1.74273755,599.74,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740995172944,1.74273755,599.74,598.14,0.26387922]
["bitfinex-derivatives","BNBF0:USTF0",1740995173150,1.74273755,599.74,598.15,0.26387922]
["bitfinex-derivatives","BNBF0:USTF0",1740995173444,1.74273755,599.74,598.16,0.26387922]
["bitfinex-derivatives","BNBF0:USTF0",1740995173648,1.64123526,600.22,598.17,0.26387922]
["bitfinex-derivatives","BNBF0:USTF0",1740995173844,1.74221406,599.77,598.18,0.26387922]
["bitfinex-derivatives","BNBF0:USTF0",1740995174045,1.74221406,599.77,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740995174246,3.33502197,600.19,598.14,0.26383566]
["bitfinex-derivatives","BNBF0:USTF0",1740995174450,1.74214138,599.76,598.15,0.26383566]
["bitfinex-derivatives","BNBF0:USTF0",1740995174650,2.66801758,600.17,598.16,0.26383566]
["bitfinex-derivatives","BNBF0:USTF0",1740995174948,0.3332167,600.21,598.17,0.26383566]
["bitfinex-derivatives","BNBF0:USTF0",1740995175146,0.3332167,600.21,598.18,0.26383566]
["bitfinex-derivatives","BNBF0:USTF0",1740995175346,0.3332167,600.21,598.19,0.26383566]
["bitfinex-derivatives","BNBF0:USTF0",1740995175551,0.3332167,600.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740995175552,0.3332167,600.21,598.2,0.26383566]
["bitfinex-derivatives","BNBF0:USTF0",1740995175751,0.3332167,600.21,598.21,0.26363653]
["bitfinex-derivatives","BNBF0:USTF0",1740995175956,1.74164004,600.2,598.22,0.26363653]
["bitfinex-derivatives","BNBF0:USTF0",1740995176251,1.74164004,600.2,598.23,0.26363653]
["bitfinex-derivatives","BNBF0:USTF0",1740995176447,1.74164004,600.2,598.24,0.26363653]
["bitfinex-derivatives","BNBF0:USTF0",1740995176651,1.74164004,600.2,598.25,0.26363653]
["bitfinex-derivatives","BNBF0:USTF0",1740995176854,1.74164004,600.2,598.26,0.26363653]
["bitfinex-derivatives","BNBF0:USTF0",1740995177048,1.74164004,600.2,598.27,0.26363653]
["bitfinex-derivatives","BNBF0:USTF0",1740995177245,1.74164004,600.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740995177446,1.74164004,600.2,598.14,0.26371923]
["bitfinex-derivatives","BNBF0:USTF0",1740995177650,1.74164004,600.2,598.15,0.26371923]
["bitfinex-derivatives","BNBF0:USTF0",1740995177846,1.74164004,600.2,598.16,0.26371923]
["bitfinex-derivatives","BNBF0:USTF0",1740995178050,1.74164004,600.2,598.17,0.26371923]
["bitfinex-derivatives","BNBF0:USTF0",1740995178250,1.74164004,600.2,598.18,0.26371923]
["bitfinex-derivatives","BNBF0:USTF0",1740995178553,1.74164004,600.2,598.19,0.26371923]
["bitfinex-derivatives","BNBF0:USTF0",1740995178752,1.74164004,600.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740995178947,1.74164004,600.2,598.14,0.26369099]
["bitfinex-derivatives","BNBF0:USTF0",1740995179148,5.07658205,600.2,598.15,0.26369099]
["bitfinex-derivatives","BNBF0:USTF0",1740995179348,2.66796411,600.19,598.15,0.26369099]
["bitfinex-derivatives","BNBF0:USTF0",1740995179546,2.66796411,600.19,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1740995179753,0.33323336,600.18,598.26,0.26376887]
["bitfinex-derivatives","BNBF0:USTF0",1740995179956,0.33323336,600.18,598.27,0.26376887]
["bitfinex-derivatives","BNBF0:USTF0",1740995180249,1.74195244,600.17,598.28,0.26376887]
["bitfinex-derivatives","BNBF0:USTF0",1740995180456,1.74195244,600.17,598.29,0.26376887]
["bitfinex-derivatives","BNBF0:USTF0",1740995180849,1.74195244,600.17,598.3,0.26376887]
["bitfinex-derivatives","BNBF0:USTF0",1740995181049,1.74195244,600.17,598.31,0.26376887]
["bitfinex-derivatives","BNBF0:USTF0",1740995181254,1.74195244,600.17,598.32,0.26376887]
["bitfinex-derivatives","BNBF0:USTF0",1740995181456,1.74195244,600.17,598.33,0.26376887]
["bitfinex-derivatives","BNBF0:USTF0",1740995181655,1.74195244,600.17,598.34,0.26376887]
["bitfinex-derivatives","BNBF0:USTF0",1740995181855,1.74195244,600.17,598.35,0.26376887]
["bitfinex-derivatives","BNBF0:USTF0",1740995182056,1.74195244,600.17,598.36,0.26376887]
["bitfinex-derivatives","BNBF0:USTF0",1740995182255,1.74195244,600.17,598.37,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995182459,1.74195244,600.17,598.38,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995182651,0.33323336,600.18,598.39,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995182955,1.74185072,600.16,598.39,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995183159,2.66796411,600.15,598.4,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995183456,2.66796411,600.14,598.41,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995183656,2.66796411,600.13,598.42,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995183850,2.66796411,600.12,598.26,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995184055,2.66796411,600.11,598.27,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995184251,2.66796411,600.1,598.28,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995184558,2.66796411,600.09,598.29,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995184758,2.66796411,600.08,598.3,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995184953,2.66796411,600.07,598.31,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995185150,2.66796411,600.06,598.32,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995185358,3.33491885,600.05,598.32,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995185552,2.66796411,600.04,598.33,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995185755,2.66796411,600.04,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1740995185756,2.66796411,600.03,598.34,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995185949,2.66796411,600.02,598.35,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995186158,3.33491885,600.01,598.36,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995186350,2.66796411,600.0,598.37,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995186555,2.66796411,599.99,598.38,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995186752,3.33491885,599.98,598.39,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995186960,2.66796411,599.97,598.4,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995187153,3.33491885,599.96,598.41,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995187352,2.66796411,599.95,598.42,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995187657,2.66796411,599.94,598.43,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995187858,1.74185072,600.16,598.44,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995187859,2.66796411,599.93,598.44,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995188056,2.66796411,599.92,598.45,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995188254,2.66796411,599.91,598.46,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995188452,2.66796411,599.9,598.47,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995188657,2.66796411,599.89,598.48,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995188854,2.66796411,599.88,598.49,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995189059,2.66796411,599.87,598.5,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995189354,2.66796411,599.86,598.51,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995189560,2.66796411,599.85,598.52,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995189756,3.33491885,600.0,598.33,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995189957,2.66796411,599.99,598.34,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995190258,2.66796411,599.98,598.35,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995190462,2.66796411,600.03,598.36,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995190661,2.66796411,600.02,598.37,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995190860,2.66796411,600.01,598.38,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995191063,2.66796411,600.0,598.39,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995191357,2.66796411,599.99,598.4,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995191563,2.66796411,599.98,598.26,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995191856,2.66796411,599.97,598.27,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995192059,1.74236671,599.97,598.28,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995192260,1.74236671,599.97,598.29,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995192459,1.74236671,599.97,598.3,0.26370912]
["bitfinex-derivatives","BNBF0:USTF0",1740995192661,1.74236671,599.97,598.31,0.26411477]
["bitfinex-derivatives","BNBF0:USTF0",1740995192854,1.74236671,599.97,598.32,0.26411477]
["bitfinex-derivatives","BNBF0:USTF0",1740995193059,1.74236671,599.97,598.33,0.26411477]
["bitfinex-derivatives","BNBF0:USTF0",1740995193256,1.74236671,599.97,598.34,0.26411477]
["bitfinex-derivatives","BNBF0:USTF0",1740995193462,1.74236671,599.97,598.35,0.26411477]
["bitfinex-derivatives","BNBF0:USTF0",1740995193658,1.74236671,599.97,598.36,0.26411477]
["bitfinex-derivatives","BNBF0:USTF0",1740995193857,1.74236671,599.97,598.37,0.26411477]
["bitfinex-derivatives","BNBF0:USTF0",1740995194057,1.74236671,599.97,598.38,0.26411477]
["bitfinex-derivatives","BNBF0:USTF0",1740995194259,1.74236671,599.97,598.39,0.26411477]
["bitfinex-derivatives","BNBF0:USTF0",1740995194464,1.74236671,599.97,598.4,0.26411477]
["bitfinex-derivatives","BNBF0:USTF0",1740995194663,1.74236671,599.97,598.41,0.26411477]
["bitfinex-derivatives","BNBF0:USTF0",1740995194963,1.74236671,599.97,598.58,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995195163,1.74236671,599.97,598.59,0.26411477]
["bitfinex-derivatives","BNBF0:USTF0",1740995196257,1.74236671,599.97,598.58,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995196459,1.74236671,599.97,598.59,0.26424874]
["bitfinex-derivatives","BNBF0:USTF0",1740995197758,3.33537447,599.97,598.58,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995197963,4.96930441,599.96,598.59,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995198161,3.33537447,599.95,598.32,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995198363,2.66829958,599.94,598.33,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995198565,2.66829958,599.93,598.34,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995198761,2.66829958,599.92,598.35,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995198963,2.66829958,599.91,598.36,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995199162,2.66829958,599.94,598.37,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995199364,2.66829958,599.93,598.38,1.49850122]
["bitfinex-derivatives","BNBF0:USTF0",1740995199668,2.66829958,599.92,598.39,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995199870,2.66829958,599.91,598.4,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995200066,2.66829958,599.9,598.41,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995200265,2.66829958,599.89,598.42,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995200467,2.66829958,599.94,598.43,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995200673,2.66829958,599.93,598.44,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995200869,2.66829958,599.92,598.45,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995201069,2.66829958,599.91,598.46,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995201265,2.66829958,599.9,598.47,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995201572,2.66829958,599.89,598.48,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995201765,2.66829958,599.88,598.49,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995201970,2.66829958,599.87,598.5,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995202271,1.63392994,599.85,598.51,0.26414632]
["bitfinex-derivatives","BNBF0:USTF0",1740995202471,2.66829958,599.84,598.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995202675,2.66829958,599.83,598.48,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995202867,2.66829958,599.82,598.48,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995203077,1.63392994,599.8,598.48,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995203272,2.66829958,599.79,598.4,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995203570,2.66829958,599.78,598.41,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995203775,2.66829958,599.77,598.42,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995204074,2.66829958,599.76,598.43,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995204273,2.66829958,599.75,598.4,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995204475,2.66829958,599.74,598.41,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995204675,2.66829958,599.75,598.4,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995204871,2.66829958,599.74,598.41,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995205077,2.66829958,599.76,598.42,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995205272,1.7426721,599.77,598.21,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995205273,1.7426721,599.77,598.22,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995205478,1.7426721,599.77,598.23,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995205678,1.7426721,599.77,598.24,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995205876,1.7426721,599.77,598.25,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995206076,1.7426721,599.77,598.26,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995206277,1.7426721,599.77,598.27,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995206677,1.63392994,599.84,598.28,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995206879,2.66829958,599.83,598.29,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995207080,1.74289029,599.83,598.22,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995207284,1.74289029,599.83,598.23,0.26492883]
["bitfinex-derivatives","BNBF0:USTF0",1740995207483,1.74289029,599.83,598.24,0.26460954]
["bitfinex-derivatives","BNBF0:USTF0",1740995207683,1.74289029,599.83,598.25,0.26460954]
["bitfinex-derivatives","BNBF0:USTF0",1740995207880,1.74289029,599.83,598.22,0.26460954]
["bitfinex-derivatives","BNBF0:USTF0",1740995208083,1.74289029,599.83,598.23,0.26460954]
["bitfinex-derivatives","BNBF0:USTF0",1740995208281,1.74289029,599.83,598.24,0.26460954]
["bitfinex-derivatives","BNBF0:USTF0",1740995208484,1.74289029,599.83,598.25,0.26460954]
["bitfinex-derivatives","BNBF0:USTF0",1740995208686,1.74289029,599.83,598.26,0.26460954]
["bitfinex-derivatives","BNBF0:USTF0",1740995208886,1.74289029,599.83,598.22,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995209085,1.74289029,599.83,598.23,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995209284,1.74289029,599.83,598.24,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995209481,1.74289029,599.83,598.25,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995209687,1.74289029,599.83,598.26,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995209986,1.74289029,599.83,598.27,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995210189,1.74289029,599.83,598.28,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995210380,1.74289029,599.83,598.31,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995210584,1.74289029,599.83,598.32,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995210783,1.74289029,599.83,598.33,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995210984,1.74289029,599.83,598.31,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995210985,1.74289029,599.83,598.34,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995211186,1.74289029,599.83,598.35,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995211387,1.74289029,599.83,598.32,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995211586,1.74289029,599.83,598.33,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995211886,1.74289029,599.83,598.34,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995212085,1.65071063,599.76,598.35,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995212282,2.66997116,599.75,598.36,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995212487,2.66997116,599.74,598.37,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995212689,2.66997116,599.73,598.38,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995212988,2.66997116,599.72,598.39,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995213184,2.66997116,599.71,598.4,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995213507,3.33746395,599.72,598.41,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995213691,1.74280301,599.73,598.26,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995213883,1.74280301,599.73,598.27,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995214083,1.74280301,599.73,598.28,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995214287,1.74280301,599.73,598.29,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995214487,1.74280301,599.73,598.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995214488,1.74280301,599.73,598.3,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995214688,1.74280301,599.73,598.31,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995214889,1.74280301,599.73,598.32,0.26452116]
["bitfinex-derivatives","BNBF0:USTF0",1740995215087,1.74280301,599.73,598.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995215284,1.74280301,599.73,598.26,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995215482,1.74280301,599.73,598.27,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995215483,2.66997116,599.72,598.27,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995215686,2.66997116,599.79,598.28,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995215990,1.7427521,599.71,598.29,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995216185,3.33746395,599.77,598.3,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995216384,2.66997116,599.76,598.31,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995216593,3.33746395,599.77,598.32,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995216891,2.66997116,599.76,598.33,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995217091,2.66997116,599.75,598.34,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995217294,2.66997116,599.76,598.35,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995217493,3.33746395,599.77,598.36,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995217891,3.33746395,599.77,598.37,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995218089,1.74270119,599.78,598.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995218090,1.74270119,599.78,598.38,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995218291,1.74270119,599.78,598.39,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995218491,1.74270119,599.78,598.4,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995218690,1.74270119,599.78,598.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995218691,1.74270119,599.78,598.41,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995218893,1.74270119,599.78,598.42,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995219094,1.74270119,599.78,598.43,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995219296,1.74270119,599.78,598.44,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995219592,1.74270119,599.78,598.45,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995219793,1.74270119,599.78,598.46,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995219990,1.74270119,599.78,598.47,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995220194,1.74270119,599.78,598.48,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995220391,1.74270119,599.78,598.49,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995220593,1.74270119,599.78,598.5,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995220790,1.74270119,599.78,598.51,0.26438873]
["bitfinex-derivatives","BNBF0:USTF0",1740995221094,1.74270119,599.78,598.52,0.26392936]
["bitfinex-derivatives","BNBF0:USTF0",1740995221293,1.74270119,599.78,598.53,0.26392936]
["bitfinex-derivatives","BNBF0:USTF0",1740995221498,1.74270119,599.78,598.54,0.26392936]
["bitfinex-derivatives","BNBF0:USTF0",1740995221797,2.66855201,599.91,598.55,1.49828426]
["bitfinex-derivatives","BNBF0:USTF0",1740995221992,2.66855201,600.06,598.56,0.26392936]
["bitfinex-derivatives","BNBF0:USTF0",1740995222194,1.74223587,599.77,598.57,0.26392936]
["bitfinex-derivatives","BNBF0:USTF0",1740995222392,3.33572853,600.04,598.58,0.26392936]
["bitfinex-derivatives","BNBF0:USTF0",1740995222596,3.33572853,600.08,598.59,0.26392936]
["bitfinex-derivatives","BNBF0:USTF0",1740995222791,1.74212685,599.76,598.6,0.26392936]
["bitfinex-derivatives","BNBF0:USTF0",1740995222996,3.33572853,600.06,598.61,0.26392936]
["bitfinex-derivatives","BNBF0:USTF0",1740995223196,3.33572853,600.06,598.55,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995223197,1.74178533,600.07,598.62,0.26392936]
["bitfinex-derivatives","BNBF0:USTF0",1740995223396,2.66855201,600.06,598.63,0.26392936]
["bitfinex-derivatives","BNBF0:USTF0",1740995223592,1.74178533,600.07,598.64,0.26392936]
["bitfinex-derivatives","BNBF0:USTF0",1740995223791,4.41033734,600.07,598.68,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995223994,3.33572853,600.06,598.69,0.26392936]
["bitfinex-derivatives","BNBF0:USTF0",1740995224297,2.66855201,600.05,598.7,0.26392936]
["bitfinex-derivatives","BNBF0:USTF0",1740995224493,2.66855201,600.05,598.71,0.26392936]
["bitfinex-derivatives","BNBF0:USTF0",1740995224691,2.66855201,600.04,598.72,0.26392936]
["bitfinex-derivatives","BNBF0:USTF0",1740995224893,2.66855201,600.05,598.73,0.26392936]
["bitfinex-derivatives","BNBF0:USTF0",1740995225091,1.74183619,600.03,598.69,0.26392936]
["bitfinex-derivatives","BNBF0:USTF0",1740995225290,2.66855201,600.02,598.7,0.26392936]
["bitfinex-derivatives","BNBF0:USTF0",1740995225491,3.33572853,600.02,598.68,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995225690,3.33572853,600.02,598.71,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995225889,2.66855201,600.01,598.72,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995226094,2.66855201,600.0,598.69,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995226294,2.66855201,599.99,598.7,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995226495,2.66855201,599.98,598.71,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995226691,2.66855201,599.97,598.63,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995226897,2.66855201,599.96,598.64,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995227096,2.66855201,599.95,598.63,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995227297,2.66855201,599.94,598.64,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995227499,3.33572853,600.01,598.63,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995227699,2.66855201,600.0,598.64,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995227902,2.66855201,599.99,598.65,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995228202,2.66855201,599.98,598.66,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995228394,2.66932642,599.97,598.67,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995228695,2.66932642,599.98,598.68,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995228899,2.66932642,599.99,598.69,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995229099,3.33665802,599.99,598.7,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995229292,3.33665802,599.99,598.38,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995229498,3.33665802,599.99,598.42,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995229698,3.33665802,599.99,598.43,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995229895,3.33665802,599.99,598.44,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995230097,3.33665802,599.99,598.45,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995230301,3.33665802,599.99,598.46,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995230497,0.66720138,599.99,598.47,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995230702,1.74209051,600.0,598.48,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995230903,1.74209051,600.0,598.49,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995231202,1.74209051,600.0,598.5,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995231398,1.74209051,600.0,598.51,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995231602,1.74209051,600.0,598.58,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995231799,1.74209051,600.0,598.59,0.26400708]
["bitfinex-derivatives","BNBF0:USTF0",1740995231998,1.74209051,600.0,598.6,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995232199,1.74209051,600.0,598.59,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995232497,1.74209051,600.0,598.6,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995232706,1.74209051,600.0,598.61,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995232897,1.74209051,600.0,598.59,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995233102,1.74209051,600.0,598.6,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995233504,1.74209051,600.0,598.61,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995233704,3.33581576,600.11,598.62,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995233902,2.66862966,600.1,598.63,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995234105,3.001913,600.09,598.64,0.59809926]
["bitfinex-derivatives","BNBF0:USTF0",1740995234301,2.66862966,600.08,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995234503,2.66862966,600.07,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995234705,1.65405755,599.98,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995234903,2.66862966,599.97,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995235102,2.66862966,599.96,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995235304,2.66862966,599.95,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995235603,2.66862966,599.94,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995235908,2.66862966,599.93,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995236111,2.66862966,599.92,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995236303,2.66862966,599.91,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995236605,2.66862966,599.9,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995236810,2.66919993,599.89,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995237110,1.74203237,599.89,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995238005,2.66919993,599.88,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995238207,1.74203237,599.89,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995238404,2.66919993,599.88,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995238608,2.66919993,599.87,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995238808,2.66919993,599.86,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995239009,2.66919993,599.85,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995239211,2.66919993,599.84,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995239410,2.66919993,599.83,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995239610,2.66919993,599.82,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995239813,2.66919993,599.81,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995240012,2.66919993,599.8,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995240212,2.66919993,599.79,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995240412,2.66919993,599.78,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995240607,2.66919993,599.8,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995240812,2.66925251,599.79,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995241014,2.66925251,599.78,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995241211,2.66925251,599.77,598.65,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995241411,2.66925251,599.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740995241608,2.66925251,599.75,598.67,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995241812,0.66731312,599.81,598.67,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995241813,2.66925251,599.8,598.67,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995242010,2.66925251,599.79,598.67,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995242210,2.66925251,599.78,598.67,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995242411,2.66925251,599.77,598.67,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995242615,2.66925251,599.76,598.67,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995242815,2.66925251,599.8,598.67,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995243012,2.66925251,599.79,598.67,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995243213,1.74224314,599.75,598.67,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995243615,2.66925251,599.74,598.67,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995243817,2.66925251,599.73,598.67,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995244111,2.66925251,599.72,598.67,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995244314,2.66925251,599.71,598.67,0.26400866]
["bitfinex-derivatives","BNBF0:USTF0",1740995244513,2.66925251,599.7,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740995244713,2.66925251,599.69,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995244916,2.66954549,599.68,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995245116,2.66954549,599.73,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995245418,2.66954549,599.72,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995245617,0.66738637,599.74,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995245618,2.66954549,599.71,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995245815,2.66954549,599.7,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995246015,2.66954549,599.73,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995246211,2.66954549,599.74,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995246514,2.66954549,599.73,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995246718,2.66954549,599.74,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995246920,2.66954549,599.73,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995247120,2.66954549,599.72,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995247319,2.66954549,599.71,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995247522,2.66954549,599.7,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995247719,2.66954549,599.69,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995247918,2.66954549,599.68,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995248116,3.33688514,599.67,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995248315,3.33688514,599.66,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995248514,2.66954549,599.65,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995248719,2.67000681,599.64,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995248920,2.67000681,599.63,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995249116,2.67000681,599.62,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995249317,2.67000681,599.61,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995249515,2.67000681,599.6,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995249716,2.67000681,599.59,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995249920,2.67000681,599.58,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995250122,1.74264301,599.64,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995250919,2.67000681,599.63,598.67,0.26436218]
["bitfinex-derivatives","BNBF0:USTF0",1740995251122,2.67000681,599.62,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740995251320,2.67000681,599.61,598.67,0.26458563]
["bitfinex-derivatives","BNBF0:USTF0",1740995251526,2.67000681,599.62,598.67,0.26458563]
["bitfinex-derivatives","BNBF0:USTF0",1740995251730,2.67000681,599.61,598.67,0.26458563]
["bitfinex-derivatives","BNBF0:USTF0",1740995252032,2.67000681,599.6,598.67,0.26458563]
["bitfinex-derivatives","BNBF0:USTF0",1740995252231,1.74280301,599.61,598.67,0.26458563]
["bitfinex-derivatives","BNBF0:USTF0",1740995252232,2.67000681,599.59,598.67,0.26458563]
["bitfinex-derivatives","BNBF0:USTF0",1740995252436,3.33752857,599.6,598.67,0.26458563]
["bitfinex-derivatives","BNBF0:USTF0",1740995252633,2.67000681,599.59,598.67,0.26458563]
["bitfinex-derivatives","BNBF0:USTF0",1740995252825,2.67000681,599.58,598.67,0.26458563]
["bitfinex-derivatives","BNBF0:USTF0",1740995253132,2.67000681,599.59,598.68,0.26458563]
["bitfinex-derivatives","BNBF0:USTF0",1740995253432,2.67000681,599.6,598.69,0.26458563]
["bitfinex-derivatives","BNBF0:USTF0",1740995253632,2.67000681,599.59,598.52,0.26458563]
["bitfinex-derivatives","BNBF0:USTF0",1740995253828,2.67000681,599.58,598.53,0.26474948]
["bitfinex-derivatives","BNBF0:USTF0",1740995254034,2.67000681,599.57,598.31,0.26474948]
["bitfinex-derivatives","BNBF0:USTF0",1740995254230,0.66752176,599.6,598.3,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995254231,2.67000681,599.59,598.32,0.26474948]
["bitfinex-derivatives","BNBF0:USTF0",1740995254433,2.67000681,599.6,598.31,0.26474948]
["bitfinex-derivatives","BNBF0:USTF0",1740995254732,2.67000681,599.59,598.31,0.26474948]
["bitfinex-derivatives","BNBF0:USTF0",1740995254936,3.00357364,599.58,598.31,0.26474948]
["bitfinex-derivatives","BNBF0:USTF0",1740995255138,2.67000681,599.57,598.31,0.26474948]
["bitfinex-derivatives","BNBF0:USTF0",1740995255337,0.33356683,599.58,598.31,0.26474948]
["bitfinex-derivatives","BNBF0:USTF0",1740995255338,2.67000681,599.56,598.31,0.26474948]
["bitfinex-derivatives","BNBF0:USTF0",1740995255537,2.67000681,599.55,598.31,0.26474948]
["bitfinex-derivatives","BNBF0:USTF0",1740995255734,2.67000681,599.54,598.32,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995256038,2.67000681,599.53,598.33,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995256237,2.67000681,599.57,598.31,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995256430,2.67000681,599.56,598.32,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995256633,2.67000681,599.55,597.84,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995256833,2.67000681,599.54,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1740995257037,2.67000681,599.53,597.87,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995257239,2.67000681,599.52,597.87,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995257439,2.67000681,599.51,597.87,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995257639,2.67000681,599.5,597.87,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995257934,2.67000681,599.49,597.87,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995258138,2.67000681,599.48,597.87,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995258335,2.67000681,599.47,597.87,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995258539,2.67000681,599.46,597.87,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995258739,2.67000681,599.45,597.87,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995258938,2.67000681,599.47,597.87,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995259136,2.67000681,599.46,597.87,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995259441,2.67000681,599.45,597.87,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995259639,2.67000681,599.44,597.87,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995259837,2.67000681,599.47,597.87,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995260044,1.65943954,599.4,597.88,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995260243,4.32944635,599.39,597.89,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995260445,4.99696811,599.38,597.9,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995260643,4.99696811,599.37,597.91,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995260843,3.33752857,599.36,597.92,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995261038,2.67000681,599.35,597.93,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995261239,2.67180192,599.34,597.94,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995261441,2.67180192,599.33,597.95,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995261642,2.67180192,599.32,597.96,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995261945,1.6549115,599.39,597.75,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995261946,2.67180192,599.31,597.97,0.5991705]
["bitfinex-derivatives","BNBF0:USTF0",1740995262145,2.67180192,599.3,597.98,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995262343,2.67180192,599.29,597.98,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995262643,3.3397524,599.37,597.98,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995262843,1.74369809,599.49,597.98,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995262844,2.67180192,599.36,597.98,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995263145,2.67180192,599.35,597.98,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995263339,2.67180192,599.34,597.99,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995263535,2.67180192,599.33,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995263738,2.67180192,599.32,598.01,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995263940,2.67180192,599.42,598.02,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995264141,1.74380003,599.32,598.03,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995264340,3.3397524,599.4,598.04,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995264538,1.74380731,599.31,598.05,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995264841,3.3397524,599.38,598.06,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995265044,1.74381459,599.3,597.98,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995265238,1.74381459,599.3,597.99,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995265541,1.74395296,599.29,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995265739,1.74395296,599.29,597.98,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995265942,1.74395296,599.29,597.99,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995266238,1.74395296,599.29,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995266543,1.74395296,599.29,598.01,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995266745,1.6549115,599.41,597.98,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995267042,1.74409135,599.28,597.99,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995267244,1.6549115,599.4,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995267441,1.74409863,599.27,598.01,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995267745,1.65042809,599.4,598.02,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995267944,1.74410592,599.26,597.98,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995268244,1.98410065,599.39,597.99,0.59915932]
["bitfinex-derivatives","BNBF0:USTF0",1740995268440,1.7441132,599.25,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995268640,1.98410065,599.39,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995268842,0.30688795,599.38,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995269042,1.65042809,599.34,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995269345,4.32120236,599.37,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995269544,1.95575492,599.36,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995269744,1.64884673,599.33,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995269944,0.30690819,599.32,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995270140,1.64884673,599.34,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995270345,1.95576418,599.33,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995270545,0.30691745,599.32,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995270741,1.95576418,599.32,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995270942,0.30691745,599.31,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995271146,0.33372267,599.3,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995271345,2.97927308,599.29,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995271545,4.32120236,599.29,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995271742,4.62689548,599.28,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995271943,1.64731567,599.26,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995272248,2.97957981,599.25,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995272448,1.64731567,599.13,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995272646,3.00646687,599.12,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995272846,2.67264393,599.11,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995273048,2.67264393,599.1,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995273348,2.67264393,599.09,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995273547,2.67264393,599.08,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995273743,2.67264393,599.07,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995274048,2.67264393,599.06,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995274245,2.67264393,599.05,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995274442,2.67264393,599.04,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995274743,2.67264393,599.03,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995274946,2.67264393,599.02,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995275145,3.34080491,599.01,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995275346,3.34080491,599.0,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995275543,2.67264393,598.99,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995275744,2.67315993,598.98,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995275947,2.67315993,598.97,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995276147,2.67315993,598.96,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995276343,2.67315993,598.95,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995276548,2.67315993,598.94,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995276746,2.67315993,598.93,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995276946,2.67315993,598.92,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995277147,2.67315993,599.04,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995277350,2.67315993,599.03,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995277651,2.67315993,599.02,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995277951,2.67315993,599.01,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995278151,2.67315993,599.08,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995278352,2.67315993,599.07,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995278554,2.67315993,599.06,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995278852,2.67315993,599.05,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995279046,2.67315993,599.04,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995279251,2.67315993,599.03,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995279552,2.67315993,599.02,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995279753,2.67315993,599.04,598.0,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995280353,1.74430261,599.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1740995280553,1.74430261,599.05,598.02,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995280751,1.74430261,599.05,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1740995280951,1.74430261,599.05,598.04,0.26470557]
["bitfinex-derivatives","BNBF0:USTF0",1740995283348,1.74430261,599.05,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1740995283548,1.74430261,599.05,598.04,0.26561711]
["bitfinex-derivatives","BNBF0:USTF0",1740995284950,1.74430261,599.05,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1740995285150,1.74430261,599.05,598.04,0.26590861]
["bitfinex-derivatives","BNBF0:USTF0",1740995286152,2.67194979,599.04,598.04,0.26590861]
["bitfinex-derivatives","BNBF0:USTF0",1740995286358,2.67194979,599.03,598.04,0.26590861]
["bitfinex-derivatives","BNBF0:USTF0",1740995286551,2.67194979,599.02,598.04,0.26590861]
["bitfinex-derivatives","BNBF0:USTF0",1740995286756,2.67194979,599.01,598.04,0.26590861]
["bitfinex-derivatives","BNBF0:USTF0",1740995286957,2.67194979,599.03,598.04,0.26590861]
["bitfinex-derivatives","BNBF0:USTF0",1740995287258,2.67194979,599.02,598.04,0.26590861]
["bitfinex-derivatives","BNBF0:USTF0",1740995287454,2.67194979,599.01,598.04,0.26590861]
["bitfinex-derivatives","BNBF0:USTF0",1740995287757,1.64167472,598.97,598.04,0.26590861]
["bitfinex-derivatives","BNBF0:USTF0",1740995287958,4.98160864,598.96,598.04,0.26590861]
["bitfinex-derivatives","BNBF0:USTF0",1740995288154,4.98160864,598.95,598.05,0.26623802]
["bitfinex-derivatives","BNBF0:USTF0",1740995288359,3.33993392,598.94,598.06,0.26623802]
["bitfinex-derivatives","BNBF0:USTF0",1740995288560,3.33993392,598.93,598.04,0.26623802]
["bitfinex-derivatives","BNBF0:USTF0",1740995288761,3.33993392,598.93,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1740995288762,3.33993392,598.92,598.05,0.26623802]
["bitfinex-derivatives","BNBF0:USTF0",1740995288954,1.64167472,598.86,598.04,0.26623802]
["bitfinex-derivatives","BNBF0:USTF0",1740995289157,1.64167472,598.84,598.05,0.26623802]
["bitfinex-derivatives","BNBF0:USTF0",1740995289354,2.67344076,598.83,597.47,0.26623802]
["bitfinex-derivatives","BNBF0:USTF0",1740995289561,0.33382294,599.12,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1740995289562,3.34180095,598.82,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1740995289862,3.34180095,598.81,597.5,0.26635153]
["bitfinex-derivatives","BNBF0:USTF0",1740995290162,3.34180095,598.8,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1740995290364,3.34180095,598.79,597.53,0.26635153]
["bitfinex-derivatives","BNBF0:USTF0",1740995290564,3.34180095,598.78,597.54,0.60105715]
["bitfinex-derivatives","BNBF0:USTF0",1740995290764,3.34180095,598.77,597.55,0.60105155]
["bitfinex-derivatives","BNBF0:USTF0",1740995290957,3.34180095,598.76,597.56,0.60104595]
["bitfinex-derivatives","BNBF0:USTF0",1740995291161,2.67344076,598.75,597.57,0.60104035]
["bitfinex-derivatives","BNBF0:USTF0",1740995291361,2.67344076,598.74,597.58,0.60102113]
["bitfinex-derivatives","BNBF0:USTF0",1740995291664,3.34180095,598.73,597.59,0.26633791]
["bitfinex-derivatives","BNBF0:USTF0",1740995291962,3.34180095,598.72,597.6,0.26633791]
["bitfinex-derivatives","BNBF0:USTF0",1740995292166,3.34180095,598.71,597.61,0.26633791]
["bitfinex-derivatives","BNBF0:USTF0",1740995292359,3.34180095,598.7,597.62,0.26633791]
["bitfinex-derivatives","BNBF0:USTF0",1740995292559,2.67344076,598.69,597.63,0.26633791]
["bitfinex-derivatives","BNBF0:USTF0",1740995292759,2.67344076,598.68,597.59,0.26633791]
["bitfinex-derivatives","BNBF0:USTF0",1740995292959,2.67344076,598.67,597.6,0.26633791]
["bitfinex-derivatives","BNBF0:USTF0",1740995293164,2.67344076,598.66,597.59,0.26633791]
["bitfinex-derivatives","BNBF0:USTF0",1740995293364,2.67344076,598.65,597.59,0.26633791]
["bitfinex-derivatives","BNBF0:USTF0",1740995293564,2.67344076,598.64,597.59,0.26633791]
["bitfinex-derivatives","BNBF0:USTF0",1740995293766,2.67344076,598.63,597.59,0.26633791]
["bitfinex-derivatives","BNBF0:USTF0",1740995293964,2.67344076,598.62,597.59,0.26633791]
["bitfinex-derivatives","BNBF0:USTF0",1740995294169,3.34180095,598.83,597.59,0.26633791]
["bitfinex-derivatives","BNBF0:USTF0",1740995294363,3.34180095,598.82,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1740995294663,2.67344076,598.81,597.61,0.26679502]
["bitfinex-derivatives","BNBF0:USTF0",1740995294867,2.67344076,598.8,597.61,0.26679502]
["bitfinex-derivatives","BNBF0:USTF0",1740995295067,2.67344076,598.79,597.61,0.26679502]
["bitfinex-derivatives","BNBF0:USTF0",1740995295269,2.67344076,598.78,597.61,0.26679502]
["bitfinex-derivatives","BNBF0:USTF0",1740995295466,2.67344076,598.83,597.61,0.26679502]
["bitfinex-derivatives","BNBF0:USTF0",1740995295667,2.67344076,598.82,597.61,0.26679502]
["bitfinex-derivatives","BNBF0:USTF0",1740995295868,3.34180095,598.81,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740995296068,2.67344076,598.8,597.63,0.26670624]
["bitfinex-derivatives","BNBF0:USTF0",1740995296264,2.67344076,598.79,597.63,0.26670624]
["bitfinex-derivatives","BNBF0:USTF0",1740995296461,2.67344076,598.78,597.63,0.26670624]
["bitfinex-derivatives","BNBF0:USTF0",1740995296667,3.38732784,598.85,597.63,0.26670624]
["bitfinex-derivatives","BNBF0:USTF0",1740995296668,2.67344076,598.77,597.63,0.26670624]
["bitfinex-derivatives","BNBF0:USTF0",1740995296869,2.67344076,598.76,597.63,0.26670624]
["bitfinex-derivatives","BNBF0:USTF0",1740995297070,2.67344076,598.75,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1740995297375,2.67344076,598.74,597.65,0.26670624]
["bitfinex-derivatives","BNBF0:USTF0",1740995297570,2.67344076,598.73,597.66,0.26687868]
["bitfinex-derivatives","BNBF0:USTF0",1740995297871,2.67344076,598.72,597.67,0.26687868]
["bitfinex-derivatives","BNBF0:USTF0",1740995298172,2.67344076,598.71,597.68,0.26687868]
["bitfinex-derivatives","BNBF0:USTF0",1740995298369,2.67344076,598.7,597.69,0.26687868]
["bitfinex-derivatives","BNBF0:USTF0",1740995298569,2.67344076,598.69,597.65,0.26687868]
["bitfinex-derivatives","BNBF0:USTF0",1740995298771,2.67344076,598.68,597.66,0.26687868]
["bitfinex-derivatives","BNBF0:USTF0",1740995298962,2.67344076,598.67,597.67,0.26687868]
["bitfinex-derivatives","BNBF0:USTF0",1740995299162,2.67344076,598.66,597.65,0.26687868]
["bitfinex-derivatives","BNBF0:USTF0",1740995299468,2.67344076,598.65,597.66,0.26687868]
["bitfinex-derivatives","BNBF0:USTF0",1740995299667,2.67344076,598.75,597.67,0.26687868]
["bitfinex-derivatives","BNBF0:USTF0",1740995299864,2.67344076,598.74,597.65,0.26687868]
["bitfinex-derivatives","BNBF0:USTF0",1740995300074,1.74545455,598.64,597.66,0.26687868]
["bitfinex-derivatives","BNBF0:USTF0",1740995300271,3.34180095,598.72,597.65,0.26687868]
["bitfinex-derivatives","BNBF0:USTF0",1740995300471,1.74546184,598.63,597.66,0.26687868]
["bitfinex-derivatives","BNBF0:USTF0",1740995300671,1.74546184,598.63,597.67,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995300871,2.67344076,598.69,597.68,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995301074,1.74532324,598.62,597.69,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995301269,3.34189319,598.86,597.65,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995301572,1.74540348,598.61,597.66,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995301872,3.34189319,598.84,597.67,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995302069,2.67344076,598.83,597.65,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995302369,2.67344076,598.82,597.66,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995302574,2.67344076,598.95,597.65,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995302775,2.67344076,598.94,597.66,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995302977,1.7451336,598.94,597.65,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995303175,1.7451336,598.94,597.66,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995303374,1.7451336,598.94,597.67,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995303577,1.7451336,598.94,597.65,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995303770,1.7451336,598.94,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1740995303771,1.7451336,598.94,597.68,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995303971,1.7451336,598.94,597.69,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995304176,1.7451336,598.94,597.7,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995304370,1.7451336,598.94,597.65,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995304572,1.7451336,598.94,597.66,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995304773,1.7451336,598.94,597.65,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995304975,0.33392883,598.93,597.66,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995305174,0.33392883,598.93,597.65,0.26690359]
["bitfinex-derivatives","BNBF0:USTF0",1740995305373,0.33392883,598.93,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1740995305576,0.33392883,598.93,597.65,0.26687749]
["bitfinex-derivatives","BNBF0:USTF0",1740995305877,2.67344076,598.92,597.65,0.26687749]
["bitfinex-derivatives","BNBF0:USTF0",1740995306070,3.00738075,598.91,597.65,0.26687749]
["bitfinex-derivatives","BNBF0:USTF0",1740995306271,0.33394556,598.9,597.65,0.26687749]
["bitfinex-derivatives","BNBF0:USTF0",1740995307478,4.31598498,598.89,597.65,0.26687749]
["bitfinex-derivatives","BNBF0:USTF0",1740995307680,3.00739747,598.88,597.65,0.26687749]
["bitfinex-derivatives","BNBF0:USTF0",1740995307874,3.00740305,598.87,597.65,0.26687749]
["bitfinex-derivatives","BNBF0:USTF0",1740995308075,3.00740863,598.86,597.65,0.26687749]
["bitfinex-derivatives","BNBF0:USTF0",1740995308271,3.0074142,598.85,597.65,0.26687749]
["bitfinex-derivatives","BNBF0:USTF0",1740995308477,2.67344076,598.84,597.65,0.26687749]
["bitfinex-derivatives","BNBF0:USTF0",1740995308777,2.67344076,598.83,597.66,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995308977,2.67344076,598.82,597.65,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995309177,1.64254422,598.77,597.66,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995309479,1.64254422,598.72,597.67,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995309779,2.67344076,598.71,597.68,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995309978,1.74550562,598.83,597.69,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995309979,1.64254422,598.53,597.69,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995310180,1.64254422,598.47,597.7,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995310375,3.34189319,598.46,597.23,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995310577,3.34189319,598.45,597.24,0.60213205]
["bitfinex-derivatives","BNBF0:USTF0",1740995310778,3.34189319,598.44,597.25,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995310982,3.34189319,598.43,597.25,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995311177,3.34189319,598.42,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1740995311379,3.34189319,598.41,597.27,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995311674,3.34189319,598.4,597.27,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995311879,3.34189319,598.39,597.27,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995312080,2.67544207,598.38,597.27,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995312281,2.67544207,598.37,597.27,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995312579,2.67544207,598.36,597.27,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995312776,3.34430258,598.35,597.27,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995312980,3.34430258,598.34,597.27,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995313176,3.39685071,598.4,597.27,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995313177,3.34430258,598.33,597.27,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995313376,3.34430258,598.32,597.27,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995313576,2.67544207,598.31,597.27,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995313781,2.67544207,598.3,597.27,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995313979,2.67544207,598.29,597.27,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995314179,2.67544207,598.28,597.27,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995314375,2.6752926,598.27,597.27,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995314575,0.66886051,598.39,597.27,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995314777,2.67526724,598.38,597.27,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1740995315085,2.67526724,598.37,597.28,0.60214887]
["bitfinex-derivatives","BNBF0:USTF0",1740995315274,2.67526724,598.36,597.29,0.26729755]
["bitfinex-derivatives","BNBF0:USTF0",1740995315474,2.67526724,598.35,597.29,0.26729755]
["bitfinex-derivatives","BNBF0:USTF0",1740995315775,2.67526724,598.34,597.29,0.26729755]
["bitfinex-derivatives","BNBF0:USTF0",1740995315979,2.67526724,598.33,597.29,0.26729755]
["bitfinex-derivatives","BNBF0:USTF0",1740995316177,2.67549484,598.32,597.29,0.26729755]
["bitfinex-derivatives","BNBF0:USTF0",1740995316380,2.67549484,598.31,597.29,0.26729755]
["bitfinex-derivatives","BNBF0:USTF0",1740995316676,2.67549484,598.3,597.29,0.26729755]
["bitfinex-derivatives","BNBF0:USTF0",1740995316980,2.67549484,598.29,597.29,0.26729755]
["bitfinex-derivatives","BNBF0:USTF0",1740995317281,2.67549484,598.37,597.29,0.26729755]
["bitfinex-derivatives","BNBF0:USTF0",1740995317477,1.74627203,598.38,597.29,0.26729755]
["bitfinex-derivatives","BNBF0:USTF0",1740995318281,1.74627203,598.38,597.3,0.26733362]
["bitfinex-derivatives","BNBF0:USTF0",1740995318481,1.74627203,598.38,597.29,0.26733362]
["bitfinex-derivatives","BNBF0:USTF0",1740995318780,1.74627203,598.38,597.31,0.26733362]
["bitfinex-derivatives","BNBF0:USTF0",1740995318974,1.74627203,598.38,597.32,0.26733362]
["bitfinex-derivatives","BNBF0:USTF0",1740995319179,1.74627203,598.38,597.29,0.26733362]
["bitfinex-derivatives","BNBF0:USTF0",1740995319877,1.74627203,598.38,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1740995320082,1.74627203,598.38,597.29,0.26734194]
["bitfinex-derivatives","BNBF0:USTF0",1740995320278,2.67549221,598.37,597.29,0.26734194]
["bitfinex-derivatives","BNBF0:USTF0",1740995320583,4.3478226,598.36,597.29,0.26734194]
["bitfinex-derivatives","BNBF0:USTF0",1740995320780,5.01669565,598.35,597.29,0.26734194]
["bitfinex-derivatives","BNBF0:USTF0",1740995320978,5.01669565,598.34,597.29,0.26734194]
["bitfinex-derivatives","BNBF0:USTF0",1740995321180,4.3478226,598.33,597.29,0.26734194]
["bitfinex-derivatives","BNBF0:USTF0",1740995321375,4.3478226,598.32,597.29,0.26734194]
["bitfinex-derivatives","BNBF0:USTF0",1740995321575,4.3478226,598.31,597.29,0.26734194]
["bitfinex-derivatives","BNBF0:USTF0",1740995321782,1.67233039,598.3,597.29,0.26734194]
["bitfinex-derivatives","BNBF0:USTF0",1740995322082,1.74627203,598.38,597.29,0.26734194]
["bitfinex-derivatives","BNBF0:USTF0",1740995323182,1.74627203,598.38,597.3,0.26739363]
["bitfinex-derivatives","BNBF0:USTF0",1740995323483,1.74627203,598.38,597.31,0.26739363]
["bitfinex-derivatives","BNBF0:USTF0",1740995323682,3.34447366,598.44,597.29,0.26739363]
["bitfinex-derivatives","BNBF0:USTF0",1740995323883,2.67557893,598.55,597.3,0.26739363]
["bitfinex-derivatives","BNBF0:USTF0",1740995324078,1.74629393,598.37,597.29,0.26739363]
["bitfinex-derivatives","BNBF0:USTF0",1740995324278,3.34447366,598.53,597.3,0.26739363]
["bitfinex-derivatives","BNBF0:USTF0",1740995324483,1.74630124,598.36,597.3,0.26739363]
["bitfinex-derivatives","BNBF0:USTF0",1740995324683,1.74630124,598.36,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1740995324883,3.34427106,598.5,597.3,0.26741457]
["bitfinex-derivatives","BNBF0:USTF0",1740995325077,1.74658609,598.35,597.3,0.26741457]
["bitfinex-derivatives","BNBF0:USTF0",1740995325277,2.67541685,598.34,597.3,0.26741457]
["bitfinex-derivatives","BNBF0:USTF0",1740995325482,2.67541685,598.33,597.3,0.26741457]
["bitfinex-derivatives","BNBF0:USTF0",1740995325682,2.67541685,598.32,597.3,0.26741457]
["bitfinex-derivatives","BNBF0:USTF0",1740995325882,2.67541685,598.31,597.3,0.26741457]
["bitfinex-derivatives","BNBF0:USTF0",1740995326083,2.67541685,598.3,597.3,0.26741457]
["bitfinex-derivatives","BNBF0:USTF0",1740995326386,2.67541685,598.33,597.31,0.26741812]
["bitfinex-derivatives","BNBF0:USTF0",1740995326684,2.67543581,598.32,597.32,0.26741812]
["bitfinex-derivatives","BNBF0:USTF0",1740995326883,1.74630854,598.34,597.33,0.26741812]
["bitfinex-derivatives","BNBF0:USTF0",1740995327083,1.74630854,598.34,597.34,0.26741812]
["bitfinex-derivatives","BNBF0:USTF0",1740995327282,1.74630854,598.34,597.3,0.26741812]
["bitfinex-derivatives","BNBF0:USTF0",1740995327483,1.74630854,598.34,597.31,0.26741812]
["bitfinex-derivatives","BNBF0:USTF0",1740995327679,1.74630854,598.34,597.3,0.26741812]
["bitfinex-derivatives","BNBF0:USTF0",1740995327883,1.74630854,598.34,597.31,0.26734756]
["bitfinex-derivatives","BNBF0:USTF0",1740995328077,1.74630854,598.34,597.3,0.26734756]
["bitfinex-derivatives","BNBF0:USTF0",1740995328282,1.74630854,598.34,597.31,0.26734756]
["bitfinex-derivatives","BNBF0:USTF0",1740995328483,1.74630854,598.34,597.3,0.26734756]
["bitfinex-derivatives","BNBF0:USTF0",1740995328679,1.74630854,598.34,597.31,0.26734756]
["bitfinex-derivatives","BNBF0:USTF0",1740995328878,1.74630854,598.34,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1740995328879,1.74630854,598.34,597.32,0.26734756]
["bitfinex-derivatives","BNBF0:USTF0",1740995329083,1.74630854,598.34,597.33,0.26734756]
["bitfinex-derivatives","BNBF0:USTF0",1740995329381,1.74630854,598.34,597.34,0.26734756]
["bitfinex-derivatives","BNBF0:USTF0",1740995329585,1.74630854,598.34,597.35,0.26734756]
["bitfinex-derivatives","BNBF0:USTF0",1740995329783,2.67455571,598.51,597.36,0.26734756]
["bitfinex-derivatives","BNBF0:USTF0",1740995329976,1.74606758,598.33,597.37,0.26734756]
["bitfinex-derivatives","BNBF0:USTF0",1740995330181,2.67455571,598.51,597.38,0.26734756]
["bitfinex-derivatives","BNBF0:USTF0",1740995330380,0.33415758,598.52,597.3,0.26734756]
["bitfinex-derivatives","BNBF0:USTF0",1740995330579,0.33415758,598.52,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1740995330580,1.74597268,598.32,597.31,0.26734756]
["bitfinex-derivatives","BNBF0:USTF0",1740995330887,0.33415758,598.52,597.32,0.26734756]
["bitfinex-derivatives","BNBF0:USTF0",1740995331085,1.74600918,598.31,597.33,0.26727155]
["bitfinex-derivatives","BNBF0:USTF0",1740995331287,0.33415758,598.52,597.34,0.26727155]
["bitfinex-derivatives","BNBF0:USTF0",1740995331486,0.33415758,598.52,597.35,0.26727155]
["bitfinex-derivatives","BNBF0:USTF0",1740995331687,1.74601648,598.3,597.3,0.26727155]
["bitfinex-derivatives","BNBF0:USTF0",1740995331885,0.33415758,598.52,597.31,0.26727155]
["bitfinex-derivatives","BNBF0:USTF0",1740995332080,4.4204627,598.51,597.3,0.26727155]
["bitfinex-derivatives","BNBF0:USTF0",1740995332286,2.67455571,598.5,597.31,0.26727155]
["bitfinex-derivatives","BNBF0:USTF0",1740995332485,1.74590699,598.51,597.3,0.26727155]
["bitfinex-derivatives","BNBF0:USTF0",1740995332681,1.74590699,598.51,597.31,0.26727155]
["bitfinex-derivatives","BNBF0:USTF0",1740995332882,1.74590699,598.51,597.3,0.26727155]
["bitfinex-derivatives","BNBF0:USTF0",1740995333086,1.74590699,598.51,597.31,0.26727155]
["bitfinex-derivatives","BNBF0:USTF0",1740995333288,4.4204627,598.51,597.3,0.26727155]
["bitfinex-derivatives","BNBF0:USTF0",1740995333486,4.4204627,598.51,597.31,0.26727155]
["bitfinex-derivatives","BNBF0:USTF0",1740995333787,2.67455571,598.5,597.32,0.26727155]
["bitfinex-derivatives","BNBF0:USTF0",1740995334087,1.74590699,598.51,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1740995334282,1.74590699,598.51,597.3,0.26713241]
["bitfinex-derivatives","BNBF0:USTF0",1740995334680,1.74590699,598.51,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1740995334881,2.67455571,598.5,597.32,0.26713241]
["bitfinex-derivatives","BNBF0:USTF0",1740995335187,4.4204627,598.51,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1740995335384,2.67455571,598.5,597.34,0.26713241]
["bitfinex-derivatives","BNBF0:USTF0",1740995335585,1.74590699,598.51,597.34,0.26713241]
["bitfinex-derivatives","BNBF0:USTF0",1740995335780,1.74590699,598.51,597.35,0.26712295]
["bitfinex-derivatives","BNBF0:USTF0",1740995336081,4.4204627,598.51,597.36,0.26712295]
["bitfinex-derivatives","BNBF0:USTF0",1740995336283,4.4204627,598.51,597.34,0.26712295]
["bitfinex-derivatives","BNBF0:USTF0",1740995336479,4.4204627,598.51,597.35,0.26712295]
["bitfinex-derivatives","BNBF0:USTF0",1740995336681,2.67455571,598.5,597.36,0.26712295]
["bitfinex-derivatives","BNBF0:USTF0",1740995336882,1.74590699,598.51,597.37,0.26712295]
["bitfinex-derivatives","BNBF0:USTF0",1740995337085,1.74590699,598.51,597.38,0.26712295]
["bitfinex-derivatives","BNBF0:USTF0",1740995337388,1.74590699,598.51,597.39,0.26712295]
["bitfinex-derivatives","BNBF0:USTF0",1740995337594,1.74590699,598.51,597.4,0.26712295]
["bitfinex-derivatives","BNBF0:USTF0",1740995337787,1.74590699,598.51,597.41,0.26712295]
["bitfinex-derivatives","BNBF0:USTF0",1740995337987,1.74590699,598.51,597.42,0.26712295]
["bitfinex-derivatives","BNBF0:USTF0",1740995338189,1.74590699,598.51,597.34,0.26712295]
["bitfinex-derivatives","BNBF0:USTF0",1740995338386,1.74590699,598.51,597.35,0.60193503]
["bitfinex-derivatives","BNBF0:USTF0",1740995338587,1.74590699,598.51,597.36,0.60192943]
["bitfinex-derivatives","BNBF0:USTF0",1740995338890,1.74590699,598.51,597.37,0.60192382]
["bitfinex-derivatives","BNBF0:USTF0",1740995339090,1.74590699,598.51,597.38,0.60191822]
["bitfinex-derivatives","BNBF0:USTF0",1740995339291,1.74590699,598.51,597.39,0.26712295]
["bitfinex-derivatives","BNBF0:USTF0",1740995339488,1.74590699,598.51,597.39,0.60191261]
["bitfinex-derivatives","BNBF0:USTF0",1740995339686,1.74590699,598.51,597.4,0.26712295]
["bitfinex-derivatives","BNBF0:USTF0",1740995340986,1.74590699,598.51,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1740995341192,1.74590699,598.51,597.42,0.26712295]
["bitfinex-derivatives","BNBF0:USTF0",1740995341697,1.74590699,598.51,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1740995341891,1.74590699,598.51,597.44,0.26712295]
["bitfinex-derivatives","BNBF0:USTF0",1740995343096,1.74590699,598.51,597.45,0.26707232]
["bitfinex-derivatives","BNBF0:USTF0",1740995343298,1.74590699,598.51,597.44,0.26707232]
["bitfinex-derivatives","BNBF0:USTF0",1740995344498,1.74590699,598.51,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1740995344698,1.74590699,598.51,597.44,0.26726685]
["bitfinex-derivatives","BNBF0:USTF0",1740995347601,1.74590699,598.51,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1740995347804,1.74590699,598.51,597.44,0.26734579]
["bitfinex-derivatives","BNBF0:USTF0",1740995349901,1.74590699,598.51,597.45,0.60210183]
["bitfinex-derivatives","BNBF0:USTF0",1740995350104,1.74590699,598.51,597.46,0.60209623]
["bitfinex-derivatives","BNBF0:USTF0",1740995350307,1.74590699,598.51,597.47,0.60209063]
["bitfinex-derivatives","BNBF0:USTF0",1740995350509,1.74590699,598.51,597.48,0.26734579]
["bitfinex-derivatives","BNBF0:USTF0",1740995350802,0.33415758,598.52,597.49,0.60207942]
["bitfinex-derivatives","BNBF0:USTF0",1740995351004,0.33415758,598.52,597.5,0.60207382]
["bitfinex-derivatives","BNBF0:USTF0",1740995351206,1.74575371,598.5,597.51,0.26734579]
["bitfinex-derivatives","BNBF0:USTF0",1740995351405,1.74575371,598.5,597.52,0.26734579]
["bitfinex-derivatives","BNBF0:USTF0",1740995351708,1.74575371,598.5,597.53,0.26734579]
["bitfinex-derivatives","BNBF0:USTF0",1740995351904,1.74575371,598.5,597.54,1.50170069]
["bitfinex-derivatives","BNBF0:USTF0",1740995352108,1.74575371,598.5,597.55,0.26734579]
["bitfinex-derivatives","BNBF0:USTF0",1740995353108,1.74575371,598.5,597.54,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995353308,1.74575371,598.5,597.55,0.26730432]
["bitfinex-derivatives","BNBF0:USTF0",1740995353809,0.33415758,598.52,597.55,0.26730432]
["bitfinex-derivatives","BNBF0:USTF0",1740995354008,0.33415758,598.52,597.56,0.26729872]
["bitfinex-derivatives","BNBF0:USTF0",1740995354203,1.74562966,598.51,597.54,0.26729872]
["bitfinex-derivatives","BNBF0:USTF0",1740995354403,1.74562966,598.51,597.55,0.26729872]
["bitfinex-derivatives","BNBF0:USTF0",1740995354603,1.74562966,598.51,597.56,0.26729872]
["bitfinex-derivatives","BNBF0:USTF0",1740995354908,1.74562966,598.51,597.57,0.26729872]
["bitfinex-derivatives","BNBF0:USTF0",1740995355105,1.74562966,598.51,597.58,0.26729872]
["bitfinex-derivatives","BNBF0:USTF0",1740995355310,1.74562966,598.51,597.54,0.26729872]
["bitfinex-derivatives","BNBF0:USTF0",1740995355605,1.74562966,598.51,597.55,0.26729872]
["bitfinex-derivatives","BNBF0:USTF0",1740995355808,1.74562966,598.51,597.56,0.26729872]
["bitfinex-derivatives","BNBF0:USTF0",1740995356010,1.74562966,598.51,597.54,0.26729872]
["bitfinex-derivatives","BNBF0:USTF0",1740995356213,1.74562966,598.51,597.55,0.26729872]
["bitfinex-derivatives","BNBF0:USTF0",1740995356509,1.74562966,598.51,597.56,0.26729872]
["bitfinex-derivatives","BNBF0:USTF0",1740995356711,1.74562966,598.51,597.53,0.26729872]
["bitfinex-derivatives","BNBF0:USTF0",1740995357009,1.74562966,598.51,597.54,0.26727891]
["bitfinex-derivatives","BNBF0:USTF0",1740995357208,1.74562966,598.51,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995357409,1.74562966,598.51,597.56,0.26727891]
["bitfinex-derivatives","BNBF0:USTF0",1740995357608,1.74562966,598.51,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1740995357909,1.74562966,598.51,597.58,0.26727891]
["bitfinex-derivatives","BNBF0:USTF0",1740995358808,1.74562966,598.51,597.59,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995359009,1.74562966,598.51,597.58,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995359210,1.74562966,598.51,597.59,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995359411,1.74562966,598.51,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1740995359412,1.74562966,598.51,597.6,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995359612,1.74562966,598.51,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995359907,3.34279772,598.78,597.62,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995360110,1.74550562,598.5,597.58,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995360305,3.34279772,598.88,597.59,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995360505,1.7455421,598.49,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1740995360711,1.7455421,598.49,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995360910,0.33396229,598.87,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995360911,3.34279772,598.85,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995361110,1.74558587,598.48,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995361509,3.34279772,598.82,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995361709,1.74566614,598.47,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995361911,3.34279772,598.8,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995362213,1.74567344,598.46,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995362414,3.34279772,598.78,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995362713,1.74568074,598.45,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995362913,3.34279772,598.76,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995363110,2.67423818,598.75,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995363315,1.74568803,598.44,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995363512,3.34279772,598.73,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995363711,2.67423818,598.72,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995363912,2.67423818,598.71,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995364112,2.67423818,598.7,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995364313,2.67423818,598.69,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995364512,2.67423818,598.68,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995364715,2.67423818,598.67,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995364915,2.67423818,598.66,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995365114,2.67423818,598.65,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995365414,2.67423818,598.64,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995365615,2.67423818,598.63,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995365914,0.66855954,598.73,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995365915,2.67423818,598.72,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995366115,0.3340348,598.74,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995366116,2.67423818,598.71,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995366415,2.67423818,598.7,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995366615,2.67423818,598.69,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995366915,2.67423818,598.68,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995367115,2.67423818,598.67,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995367315,2.67423818,598.66,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995367514,2.67423818,598.65,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995367715,2.67423818,598.64,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995367916,2.67423818,598.68,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995368216,2.67423818,598.67,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995368416,2.67423818,598.66,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995368613,2.67423818,598.65,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995368810,2.67423818,598.64,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995369013,2.67423818,598.63,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995369314,2.67423818,598.62,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995369517,2.67423818,598.61,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995369714,2.67423818,598.6,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995369917,2.67423818,598.59,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995370118,2.67423818,598.62,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995370418,2.67423818,598.61,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995370717,2.67423818,598.6,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995371018,2.67423818,598.59,597.61,0.2672856]
["bitfinex-derivatives","BNBF0:USTF0",1740995371317,2.67423818,598.62,597.62,0.26730767]
["bitfinex-derivatives","BNBF0:USTF0",1740995371513,2.67423818,598.61,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1740995371820,2.67423818,598.6,597.61,0.26730078]
["bitfinex-derivatives","BNBF0:USTF0",1740995372117,2.67423818,598.73,597.61,0.26730078]
["bitfinex-derivatives","BNBF0:USTF0",1740995372417,0.3340348,598.74,597.61,0.26730078]
["bitfinex-derivatives","BNBF0:USTF0",1740995372418,1.74549102,598.59,597.61,0.26730078]
["bitfinex-derivatives","BNBF0:USTF0",1740995372614,3.34279772,598.71,597.61,0.26730078]
["bitfinex-derivatives","BNBF0:USTF0",1740995372918,2.67423818,598.7,597.61,0.26730078]
["bitfinex-derivatives","BNBF0:USTF0",1740995373111,2.67423818,598.69,597.61,0.26730078]
["bitfinex-derivatives","BNBF0:USTF0",1740995373312,2.67442068,598.68,597.61,0.26730078]
["bitfinex-derivatives","BNBF0:USTF0",1740995373513,2.67442068,598.67,597.61,0.26730078]
["bitfinex-derivatives","BNBF0:USTF0",1740995373716,2.67442068,598.66,597.61,0.26730078]
["bitfinex-derivatives","BNBF0:USTF0",1740995374013,2.67442068,598.65,597.61,0.26730078]
["bitfinex-derivatives","BNBF0:USTF0",1740995374218,2.67442068,598.64,597.61,0.26730078]
["bitfinex-derivatives","BNBF0:USTF0",1740995374418,2.67442068,598.63,597.61,0.26730078]
["bitfinex-derivatives","BNBF0:USTF0",1740995374618,2.67442068,598.62,597.61,0.26730078]
["bitfinex-derivatives","BNBF0:USTF0",1740995374813,2.67442068,598.61,597.61,0.26730078]
["bitfinex-derivatives","BNBF0:USTF0",1740995375020,2.67442068,598.6,597.61,0.26730078]
["bitfinex-derivatives","BNBF0:USTF0",1740995375216,2.67442068,598.59,597.61,0.26730078]
["bitfinex-derivatives","BNBF0:USTF0",1740995375414,2.67442068,598.58,597.61,0.26730078]
["bitfinex-derivatives","BNBF0:USTF0",1740995375615,2.67442068,598.57,597.61,0.26730078]
["bitfinex-derivatives","BNBF0:USTF0",1740995375820,2.67442068,598.7,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1740995376121,2.67442068,598.69,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995376323,2.67442068,598.68,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995376622,2.67442068,598.67,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995376920,2.67442068,598.66,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995377121,2.67442068,598.65,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995377321,2.67442068,598.64,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995377519,2.67442068,598.63,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995377723,2.67442068,598.62,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995377917,3.34302585,598.61,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995378120,3.34302585,598.6,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995378323,3.34302585,598.59,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995378623,2.67442068,598.58,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995378824,2.67442068,598.57,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995379122,2.67442068,598.56,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995379318,2.67442068,598.55,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995379523,2.67411713,598.54,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995379723,2.67411713,598.53,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995379923,2.67411713,598.52,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995380223,2.67411713,598.51,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995380423,2.67411713,598.5,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995380623,2.67411713,598.49,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995380825,2.67411713,598.48,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995381018,2.67411713,598.47,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995381221,2.67411713,598.46,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995381421,2.67411713,598.45,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995381624,2.6744607,598.44,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995381922,2.6744607,598.43,597.61,0.26730192]
["bitfinex-derivatives","BNBF0:USTF0",1740995382224,2.6744607,598.42,597.62,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995382419,3.34309231,598.41,597.61,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995382621,3.34309231,598.4,597.63,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995382820,3.34309231,598.39,597.64,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995383019,3.34309231,598.38,597.61,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995383223,3.34309231,598.37,597.61,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995383422,3.34309231,598.36,597.61,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995383628,3.34420957,598.35,597.61,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995383825,3.34420957,598.34,597.61,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995384021,3.34420957,598.33,597.61,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995384223,3.34420957,598.32,597.61,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995384419,3.34420957,598.31,597.61,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995384719,3.34420957,598.3,597.61,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995384925,3.34420957,598.29,597.61,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995385221,3.34420957,598.28,597.61,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995385420,3.34420957,598.27,597.61,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995385623,3.34461623,598.26,597.61,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995385819,3.34461623,598.25,597.61,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995386021,3.34461623,598.24,597.61,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995386224,3.34461623,598.23,597.61,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995386526,3.34461623,598.22,597.61,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995386725,3.34461623,598.21,597.61,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995386925,3.34461623,598.2,597.18,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995387228,2.67569299,598.19,597.19,0.60221475]
["bitfinex-derivatives","BNBF0:USTF0",1740995387421,2.67569299,598.18,597.2,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995387626,2.67569299,598.17,597.2,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995387826,2.67569299,598.16,597.2,0.60220914]
["bitfinex-derivatives","BNBF0:USTF0",1740995388126,2.67569299,598.15,597.21,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995388327,1.74630854,598.21,597.21,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995388625,4.3481456,598.2,597.21,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995388826,4.3481456,598.19,597.21,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995389026,4.3481456,598.18,597.21,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995389228,4.3481456,598.17,597.21,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995389428,4.3481456,598.16,597.21,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995389633,4.3481456,598.15,597.21,0.26731296]
["bitfinex-derivatives","BNBF0:USTF0",1740995389929,4.3481456,598.14,597.22,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995390230,4.3481456,598.13,597.23,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995390523,4.3481456,598.12,597.24,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995390728,4.3481456,598.11,597.21,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995390929,1.74671028,598.14,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1740995390930,4.3481456,598.1,597.22,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995391126,1.74671028,598.14,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1740995391127,4.3481456,598.09,597.21,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995391327,1.6723722,598.08,597.22,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995391528,1.74671028,598.14,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1740995391529,1.6723722,598.07,597.21,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995391722,1.6723722,598.06,597.23,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995391928,1.6723722,598.05,597.24,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995392224,1.74671028,598.14,597.25,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995392429,1.67249931,598.13,597.21,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995392631,1.67249931,598.12,597.22,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995392831,1.67249931,598.11,597.21,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995393031,1.74671028,598.14,597.22,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995393231,1.74671028,598.14,597.23,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995393531,1.74671028,598.14,597.24,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995393728,1.74671028,598.14,597.25,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995393928,1.74671028,598.14,597.26,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995394133,1.74671028,598.14,597.27,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995394334,1.74671028,598.14,597.21,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995394534,1.74671028,598.14,597.22,0.60237266]
["bitfinex-derivatives","BNBF0:USTF0",1740995394729,1.74671028,598.14,597.23,0.60236705]
["bitfinex-derivatives","BNBF0:USTF0",1740995394933,1.74671028,598.14,597.24,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995395734,4.34834494,598.35,597.24,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995395935,4.34804938,598.34,597.24,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995396132,1.74659339,598.13,597.24,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995396337,1.67232668,598.32,597.24,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995396536,5.01697668,598.5,597.24,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995396733,1.65853381,598.53,597.24,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995396734,1.7466007,598.12,597.24,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995396938,5.01697668,598.48,597.25,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995397133,1.746608,598.11,597.26,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995397332,5.01697668,598.46,597.27,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995397536,5.01697668,598.45,597.24,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995397736,1.74661531,598.1,597.28,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995397938,5.01697668,598.43,597.29,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995398133,1.74662261,598.09,597.3,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995398339,4.34804668,598.41,597.31,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995398535,0.33419109,598.46,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1740995398536,4.34804668,598.4,597.24,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995398740,1.74662992,598.08,597.25,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995399039,4.34804668,598.38,597.26,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995399241,1.74663722,598.07,597.24,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995399435,0.33419109,598.46,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1740995399436,4.34804668,598.36,597.25,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995399637,1.74664453,598.06,597.24,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995399935,1.67232668,598.34,597.25,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995400135,1.74665183,598.05,597.24,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995400440,5.01707135,598.32,597.25,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995400641,1.74665914,598.04,597.24,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995400834,1.74665914,598.04,597.25,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995401037,5.01707135,598.29,597.26,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995401242,1.74666644,598.03,597.27,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995401543,4.34812242,598.27,597.28,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995401744,1.74671758,598.02,597.24,0.2674877]
["bitfinex-derivatives","BNBF0:USTF0",1740995401936,4.34812242,598.25,597.25,0.26746391]
["bitfinex-derivatives","BNBF0:USTF0",1740995402137,4.34812242,598.24,597.26,0.26746391]
["bitfinex-derivatives","BNBF0:USTF0",1740995402341,1.74672489,598.01,597.27,0.26746391]
["bitfinex-derivatives","BNBF0:USTF0",1740995402537,4.34812242,598.22,597.27,0.26746391]
["bitfinex-derivatives","BNBF0:USTF0",1740995402741,1.7467322,598.0,597.28,0.26746391]
["bitfinex-derivatives","BNBF0:USTF0",1740995402940,0.33419109,598.46,597.24,0.26746391]
["bitfinex-derivatives","BNBF0:USTF0",1740995403146,0.33419109,598.46,597.25,0.26746391]
["bitfinex-derivatives","BNBF0:USTF0",1740995403339,1.74653495,598.09,597.25,0.26746391]
["bitfinex-derivatives","BNBF0:USTF0",1740995403541,0.33419109,598.46,597.26,0.2673797]
["bitfinex-derivatives","BNBF0:USTF0",1740995403740,1.74641078,598.12,597.27,0.2673797]
["bitfinex-derivatives","BNBF0:USTF0",1740995403944,1.74641078,598.12,597.28,0.2673797]
["bitfinex-derivatives","BNBF0:USTF0",1740995404144,0.33419109,598.46,597.29,0.2673797]
["bitfinex-derivatives","BNBF0:USTF0",1740995404347,1.7464473,598.11,597.3,0.26739225]
["bitfinex-derivatives","BNBF0:USTF0",1740995404548,0.33419109,598.46,597.31,0.26739225]
["bitfinex-derivatives","BNBF0:USTF0",1740995404748,1.74645461,598.1,597.32,0.26739225]
["bitfinex-derivatives","BNBF0:USTF0",1740995404945,1.74645461,598.1,597.33,0.26739225]
["bitfinex-derivatives","BNBF0:USTF0",1740995405153,0.33419109,598.46,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1740995405447,1.74646191,598.09,597.24,0.26740146]
["bitfinex-derivatives","BNBF0:USTF0",1740995405644,0.33419109,598.46,597.24,0.26740146]
["bitfinex-derivatives","BNBF0:USTF0",1740995405852,1.74642539,598.11,597.24,0.26740146]
["bitfinex-derivatives","BNBF0:USTF0",1740995406145,0.33419109,598.46,597.24,0.26740146]
["bitfinex-derivatives","BNBF0:USTF0",1740995406349,1.74641078,598.11,597.24,0.26740146]
["bitfinex-derivatives","BNBF0:USTF0",1740995406550,0.33419109,598.46,597.24,0.26740146]
["bitfinex-derivatives","BNBF0:USTF0",1740995406751,0.33419109,598.46,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1740995407052,0.33419109,598.46,597.24,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995407553,1.74637427,598.45,597.24,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995407751,0.33419109,598.46,597.24,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995408250,1.74620631,598.44,597.24,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995409754,1.74620631,598.44,597.25,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995409955,1.74620631,598.44,597.26,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995410152,1.74620631,598.44,597.27,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995410355,1.74620631,598.44,597.28,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995410554,1.74620631,598.44,597.29,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995410754,0.33419109,598.46,597.3,0.60223241]
["bitfinex-derivatives","BNBF0:USTF0",1740995410954,0.33419109,598.46,597.31,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995411264,1.74608219,598.43,597.34,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995411458,1.74608219,598.43,597.35,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995411658,1.74608219,598.43,597.36,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995411854,1.74608219,598.43,597.37,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995412054,1.74608219,598.43,597.38,0.60218757]
["bitfinex-derivatives","BNBF0:USTF0",1740995412255,1.74608219,598.43,597.39,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995413867,0.33419109,598.46,597.39,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995414267,1.74611139,598.42,597.39,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995414864,1.74611139,598.42,597.4,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995415064,1.74611139,598.42,597.41,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995415261,1.74611139,598.42,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1740995415262,1.74611139,598.42,597.42,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995415465,1.74611139,598.42,597.43,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995415666,1.74611139,598.42,597.44,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995415862,1.74611139,598.42,597.45,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995416162,1.74611139,598.42,597.46,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995416366,1.74611139,598.42,597.47,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995416565,1.74611139,598.42,597.48,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995416766,0.33419109,598.46,597.49,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995416962,1.74584129,598.41,597.5,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995417165,1.74584129,598.41,597.51,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995417367,1.74584129,598.41,597.52,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995417562,1.74584129,598.41,597.39,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995417763,1.74584129,598.41,597.4,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995418169,1.74584129,598.41,597.52,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995418369,1.74584129,598.41,597.53,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995419070,1.74584129,598.41,597.54,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995419275,1.74584129,598.41,597.55,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995419471,1.74584129,598.41,597.56,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995419666,1.74584129,598.41,597.57,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995419869,1.74584129,598.41,597.58,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995420066,1.74584129,598.41,597.44,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995420265,3.34237327,598.81,597.45,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995420471,1.74555669,598.47,597.46,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995420667,3.34237327,598.79,597.47,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995420872,3.34226428,598.89,597.48,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995421073,1.74546184,598.48,597.49,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995421274,3.34226428,598.87,597.5,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995421475,1.74545455,598.48,597.51,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995421670,3.3418818,598.85,597.52,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995421872,2.67350544,598.84,597.53,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995422072,1.74542536,598.48,597.54,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995422276,3.3418818,598.92,597.55,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995422474,1.74555669,598.47,597.56,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995422774,3.3418818,598.9,597.48,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995422971,1.7455348,598.46,597.57,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995423171,1.7455348,598.46,597.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995423172,1.7455348,598.46,597.58,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995423373,3.34212741,598.87,597.48,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995423568,1.74556399,598.45,597.49,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995423767,3.34212741,598.85,597.5,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995423968,1.74567344,598.44,597.51,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995424172,1.74567344,598.44,597.52,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995424368,3.34212741,598.82,597.39,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995424573,1.7457902,598.43,597.4,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995424772,3.34212741,598.8,597.39,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995424972,1.7457902,598.42,597.4,0.60217636]
["bitfinex-derivatives","BNBF0:USTF0",1740995425172,1.7457902,598.42,597.41,0.60217076]
["bitfinex-derivatives","BNBF0:USTF0",1740995425369,3.34212741,598.77,597.42,0.60216515]
["bitfinex-derivatives","BNBF0:USTF0",1740995425575,2.67370193,598.76,597.43,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995425770,2.67370193,598.78,597.43,0.2673923]
["bitfinex-derivatives","BNBF0:USTF0",1740995425975,2.67370193,598.77,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1740995426172,2.67370193,598.76,597.45,0.26698244]
["bitfinex-derivatives","BNBF0:USTF0",1740995426373,0.33400691,598.79,597.45,0.26698244]
["bitfinex-derivatives","BNBF0:USTF0",1740995426374,2.67370193,598.75,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1740995426578,2.67370193,598.74,597.47,0.26698244]
["bitfinex-derivatives","BNBF0:USTF0",1740995426875,2.67370193,598.73,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1740995427075,2.67370193,598.72,597.49,0.26698244]
["bitfinex-derivatives","BNBF0:USTF0",1740995427376,2.67448349,598.71,597.49,0.26698244]
["bitfinex-derivatives","BNBF0:USTF0",1740995427577,3.00854061,598.7,597.49,0.26698244]
["bitfinex-derivatives","BNBF0:USTF0",1740995427777,2.67448349,598.69,597.49,0.26698244]
["bitfinex-derivatives","BNBF0:USTF0",1740995427973,2.67448349,598.68,597.49,0.26698244]
["bitfinex-derivatives","BNBF0:USTF0",1740995428176,2.67448349,598.67,597.49,0.26698244]
["bitfinex-derivatives","BNBF0:USTF0",1740995428372,2.67448349,598.69,597.49,0.26698244]
["bitfinex-derivatives","BNBF0:USTF0",1740995428577,2.67448349,598.68,597.49,0.26698244]
["bitfinex-derivatives","BNBF0:USTF0",1740995428777,2.67448349,598.67,597.49,0.26698244]
["bitfinex-derivatives","BNBF0:USTF0",1740995428972,2.67448349,598.69,597.49,0.26698244]
["bitfinex-derivatives","BNBF0:USTF0",1740995429181,1.74567344,598.66,597.49,0.26698244]
["bitfinex-derivatives","BNBF0:USTF0",1740995429581,2.67448349,598.65,597.49,0.26698244]
["bitfinex-derivatives","BNBF0:USTF0",1740995429773,2.67448349,598.64,597.49,0.26698244]
["bitfinex-derivatives","BNBF0:USTF0",1740995430079,2.67448349,598.63,597.49,0.26698244]
["bitfinex-derivatives","BNBF0:USTF0",1740995430276,3.34310436,598.65,597.49,0.26698244]
["bitfinex-derivatives","BNBF0:USTF0",1740995430478,1.74567344,598.66,597.49,0.26698244]
["bitfinex-derivatives","BNBF0:USTF0",1740995430677,1.74567344,598.66,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1740995430678,1.74567344,598.66,597.5,0.26735601]
["bitfinex-derivatives","BNBF0:USTF0",1740995430973,1.74567344,598.66,597.51,0.26735601]
["bitfinex-derivatives","BNBF0:USTF0",1740995430974,0.33408502,598.65,597.51,0.26735601]
["bitfinex-derivatives","BNBF0:USTF0",1740995431172,0.33408502,598.65,597.52,0.26735601]
["bitfinex-derivatives","BNBF0:USTF0",1740995431378,0.33408502,598.65,597.53,0.26735601]
["bitfinex-derivatives","BNBF0:USTF0",1740995431782,0.33408502,598.65,597.49,0.26735601]
["bitfinex-derivatives","BNBF0:USTF0",1740995431981,1.74578291,598.64,597.49,0.26735601]
["bitfinex-derivatives","BNBF0:USTF0",1740995432175,0.33409618,598.63,597.49,0.26735601]
["bitfinex-derivatives","BNBF0:USTF0",1740995433983,0.33409618,598.63,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1740995434183,0.33409618,598.63,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995434983,1.74588509,598.62,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995435284,0.33410734,598.61,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995435478,2.67448349,598.6,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995435682,0.33410734,598.61,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995435683,1.65789328,598.58,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995435877,6.00466728,598.57,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995436081,3.67727827,598.56,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995436280,4.68087257,598.55,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995436484,5.34953768,598.54,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995436682,5.34954326,598.53,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995436880,5.34954884,598.52,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995437081,5.34955443,598.51,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995437287,5.34956001,598.5,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995437484,5.01539126,598.49,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995437688,3.34314302,598.48,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995437889,2.67448349,598.47,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995438188,2.67448349,598.46,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995438380,2.67448349,598.45,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995438583,2.67448349,598.44,597.49,0.26735531]
["bitfinex-derivatives","BNBF0:USTF0",1740995438888,4.34664369,598.43,597.5,0.26742097]
["bitfinex-derivatives","BNBF0:USTF0",1740995439080,5.01530322,598.42,597.51,0.26742097]
["bitfinex-derivatives","BNBF0:USTF0",1740995439285,5.01530322,598.41,597.49,0.26742097]
["bitfinex-derivatives","BNBF0:USTF0",1740995439482,3.34314302,598.4,597.5,0.26742097]
["bitfinex-derivatives","BNBF0:USTF0",1740995439689,2.67448349,598.39,597.51,0.26742097]
["bitfinex-derivatives","BNBF0:USTF0",1740995439888,2.67448349,598.38,597.49,0.26742097]
["bitfinex-derivatives","BNBF0:USTF0",1740995440088,2.67448349,598.45,597.5,0.26742097]
["bitfinex-derivatives","BNBF0:USTF0",1740995440292,4.34665577,598.44,597.49,0.26742097]
["bitfinex-derivatives","BNBF0:USTF0",1740995440591,5.01519366,598.43,597.5,0.26742097]
["bitfinex-derivatives","BNBF0:USTF0",1740995440889,4.34650307,598.42,597.51,0.26742097]
["bitfinex-derivatives","BNBF0:USTF0",1740995441090,4.34646882,598.41,597.49,0.26742097]
["bitfinex-derivatives","BNBF0:USTF0",1740995441290,4.34648294,598.4,597.5,0.26742097]
["bitfinex-derivatives","BNBF0:USTF0",1740995441489,4.34648294,598.39,597.51,0.26742097]
["bitfinex-derivatives","BNBF0:USTF0",1740995441689,4.34648294,598.38,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1740995441886,4.34648294,598.37,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995442087,4.34648294,598.36,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995442287,4.34648294,598.35,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995442484,1.67199945,598.34,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995442682,1.67199945,598.33,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995442890,1.67199945,598.32,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995443186,1.67199945,598.31,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995443391,2.67519297,598.38,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995443590,2.67508232,598.41,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995443885,0.33416875,598.5,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995443886,2.67508232,598.49,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995444091,1.74602378,598.4,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995444291,3.34385289,598.47,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995444492,4.3470069,598.46,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995444787,4.3470069,598.45,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995444997,4.3470069,598.44,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995445192,4.3470069,598.43,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995445391,1.74592888,598.45,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995445392,4.34684025,598.42,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995445586,1.67175793,598.41,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995445788,1.67170389,598.44,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995445988,1.74592888,598.45,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995446893,0.33416875,598.5,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995447095,1.74571722,598.44,597.49,0.2673947]
["bitfinex-derivatives","BNBF0:USTF0",1740995447994,1.74571722,598.44,597.5,0.26689471]
["bitfinex-derivatives","BNBF0:USTF0",1740995448194,1.74571722,598.44,597.51,0.60161714]
["bitfinex-derivatives","BNBF0:USTF0",1740995448394,1.74571722,598.44,597.52,0.26689471]
["bitfinex-derivatives","BNBF0:USTF0",1740995448595,1.74571722,598.44,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1740995448789,1.74571722,598.44,597.54,0.26689471]
["bitfinex-derivatives","BNBF0:USTF0",1740995448994,1.74571722,598.44,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995449192,1.74571722,598.44,597.56,0.26689471]
["bitfinex-derivatives","BNBF0:USTF0",1740995449794,0.33416875,598.5,597.56,0.26689471]
["bitfinex-derivatives","BNBF0:USTF0",1740995450191,3.41731046,598.49,597.56,0.26689471]
["bitfinex-derivatives","BNBF0:USTF0",1740995450490,1.74564425,598.49,597.56,0.26689471]
["bitfinex-derivatives","BNBF0:USTF0",1740995450896,1.74564425,598.49,597.57,0.26694059]
["bitfinex-derivatives","BNBF0:USTF0",1740995451195,1.74564425,598.49,597.58,0.26694059]
["bitfinex-derivatives","BNBF0:USTF0",1740995451399,1.74564425,598.49,597.59,0.26694059]
["bitfinex-derivatives","BNBF0:USTF0",1740995451598,1.74564425,598.49,597.6,0.26694059]
["bitfinex-derivatives","BNBF0:USTF0",1740995451791,1.74564425,598.49,597.56,0.26694059]
["bitfinex-derivatives","BNBF0:USTF0",1740995452098,1.67179313,598.48,597.57,0.26694059]
["bitfinex-derivatives","BNBF0:USTF0",1740995452293,1.67179313,598.47,597.56,0.26694059]
["bitfinex-derivatives","BNBF0:USTF0",1740995452494,1.74564425,598.49,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995452495,1.67179313,598.46,597.57,0.26694059]
["bitfinex-derivatives","BNBF0:USTF0",1740995452696,2.67437319,598.48,597.58,0.26694059]
["bitfinex-derivatives","BNBF0:USTF0",1740995452992,4.3461636,598.47,597.59,0.26694059]
["bitfinex-derivatives","BNBF0:USTF0",1740995453193,1.74578291,598.45,597.6,0.26694059]
["bitfinex-derivatives","BNBF0:USTF0",1740995453397,1.74578291,598.45,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995453398,4.4201561,598.45,597.61,0.26694059]
["bitfinex-derivatives","BNBF0:USTF0",1740995453600,2.67454835,598.44,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995453799,2.67454835,598.43,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995453997,2.67454835,598.44,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995454199,4.34643555,598.43,597.56,0.26707029]
["bitfinex-derivatives","BNBF0:USTF0",1740995454497,2.67454835,598.42,597.56,0.26707029]
["bitfinex-derivatives","BNBF0:USTF0",1740995454698,4.34637455,598.41,597.56,0.26707029]
["bitfinex-derivatives","BNBF0:USTF0",1740995454895,4.34637455,598.4,597.56,0.26707029]
["bitfinex-derivatives","BNBF0:USTF0",1740995455096,4.34637455,598.39,597.56,0.26707029]
["bitfinex-derivatives","BNBF0:USTF0",1740995455295,4.34637455,598.38,597.56,0.26707029]
["bitfinex-derivatives","BNBF0:USTF0",1740995455496,4.34637455,598.37,597.56,0.26707029]
["bitfinex-derivatives","BNBF0:USTF0",1740995455695,1.6718262,598.36,597.56,0.26707029]
["bitfinex-derivatives","BNBF0:USTF0",1740995455901,1.6718262,598.36,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995455902,4.34686788,598.35,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995456199,4.34702347,598.34,597.56,0.26713434]
["bitfinex-derivatives","BNBF0:USTF0",1740995456398,2.67515365,598.33,597.56,0.26713434]
["bitfinex-derivatives","BNBF0:USTF0",1740995456597,3.34393453,598.44,597.56,0.26713434]
["bitfinex-derivatives","BNBF0:USTF0",1740995456797,2.67515365,598.43,597.56,0.26713434]
["bitfinex-derivatives","BNBF0:USTF0",1740995457098,2.67515365,598.42,597.57,0.26720187]
["bitfinex-derivatives","BNBF0:USTF0",1740995457299,2.67515365,598.41,597.58,0.26720187]
["bitfinex-derivatives","BNBF0:USTF0",1740995457499,2.67515365,598.4,597.59,0.26720187]
["bitfinex-derivatives","BNBF0:USTF0",1740995457799,2.67515365,598.39,597.6,0.26720187]
["bitfinex-derivatives","BNBF0:USTF0",1740995458097,0.66878088,598.44,597.61,0.26720187]
["bitfinex-derivatives","BNBF0:USTF0",1740995458098,4.34709746,598.38,597.61,0.26720187]
["bitfinex-derivatives","BNBF0:USTF0",1740995458301,4.34709746,598.37,597.56,0.26720187]
["bitfinex-derivatives","BNBF0:USTF0",1740995458494,2.67515365,598.36,597.57,0.26722144]
["bitfinex-derivatives","BNBF0:USTF0",1740995458695,2.67515365,598.35,597.58,0.26722144]
["bitfinex-derivatives","BNBF0:USTF0",1740995459002,2.67515365,598.34,597.59,0.26722144]
["bitfinex-derivatives","BNBF0:USTF0",1740995459201,4.34715806,598.33,597.6,0.26722144]
["bitfinex-derivatives","BNBF0:USTF0",1740995459500,4.34715806,598.32,597.61,0.26722144]
["bitfinex-derivatives","BNBF0:USTF0",1740995459700,1.67200441,598.31,597.62,0.26722144]
["bitfinex-derivatives","BNBF0:USTF0",1740995459899,1.67200441,598.3,597.63,0.26722144]
["bitfinex-derivatives","BNBF0:USTF0",1740995460100,1.74593618,598.35,597.64,0.26722144]
["bitfinex-derivatives","BNBF0:USTF0",1740995460296,1.67194303,598.34,597.56,0.26722144]
["bitfinex-derivatives","BNBF0:USTF0",1740995460599,1.67194303,598.33,597.57,0.26722144]
["bitfinex-derivatives","BNBF0:USTF0",1740995460799,1.74593618,598.35,597.58,0.26722144]
["bitfinex-derivatives","BNBF0:USTF0",1740995461000,1.73724368,598.35,597.59,0.26722144]
["bitfinex-derivatives","BNBF0:USTF0",1740995461197,1.73724368,598.35,597.56,0.26722144]
["bitfinex-derivatives","BNBF0:USTF0",1740995461801,1.67197469,598.34,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995462005,1.67197469,598.33,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995462202,1.67197469,598.32,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995462404,1.74628663,598.33,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995463704,2.6745381,598.6,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995463903,1.74589239,598.44,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995464102,2.6745381,598.76,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995464300,1.74568803,598.53,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995464606,1.48856122,599.34,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995464607,3.34300467,598.94,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995464904,1.74535971,598.52,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995465106,3.34300467,598.92,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995465304,2.6745381,598.91,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995465504,1.74539618,598.51,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995465706,3.34300467,598.89,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995465905,1.74540348,598.5,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995466308,3.34300467,598.86,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995466507,1.74541077,598.49,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995466707,3.34300467,598.84,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995467007,1.74566614,598.48,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995467208,3.34300467,599.03,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995467403,3.00755128,599.02,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995467605,1.74567344,598.47,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995467804,3.34209077,599.0,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995468011,1.74568074,598.46,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995468208,3.34209077,598.96,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995468411,3.34209077,598.95,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995468604,1.74568803,598.45,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995468812,3.34209077,598.93,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995469015,1.74568074,598.47,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995469410,3.34209077,598.9,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995469611,1.74566614,598.46,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995469815,3.34209077,598.88,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995470010,1.74567344,598.45,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995470516,1.74568074,598.45,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995473919,3.34209077,598.65,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995474119,1.74596538,598.44,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995474319,3.34209077,598.63,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995474519,2.67367262,598.62,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995474817,2.67367262,598.61,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995475018,2.67367262,598.6,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995475219,1.74575371,598.61,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995476820,2.67367262,598.63,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995477015,1.66077984,598.8,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995477016,1.74578291,598.6,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995479819,2.67393784,598.66,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995480022,1.74544725,598.59,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995480322,3.34245565,598.84,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995480622,1.74542536,598.58,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995480821,3.34245565,598.82,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995481019,2.67393784,598.81,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995481218,1.74543266,598.57,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995481414,3.34245565,598.79,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995481721,1.74543266,598.56,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995481921,3.34245565,598.77,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995482122,1.74541077,598.55,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995482318,2.67393784,598.75,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995482523,3.34239114,598.89,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995482720,1.74545455,598.54,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995482924,3.34239114,598.87,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995483115,2.67393784,598.86,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995483319,2.67393784,598.85,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995483521,2.67393784,598.84,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995483817,2.67393784,598.83,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995484025,2.67393784,598.82,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995484323,2.67393784,598.81,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995484522,2.67393784,598.8,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995484718,2.67393784,598.79,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995484921,2.67393784,598.78,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995485127,2.67393784,598.77,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995485324,0.6684533,598.82,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995485325,2.67393784,598.76,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995485525,2.67393784,598.75,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995485726,2.67393784,598.74,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995485922,2.67393784,598.73,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995486121,2.67393784,598.72,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995486326,2.67393784,598.71,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995486525,2.67393784,598.7,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995486721,2.67393784,598.71,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995487025,2.67393784,598.72,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995487223,2.67393784,598.71,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995487527,2.67393784,598.7,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995487728,2.67393784,598.69,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995487923,2.67393784,598.68,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995488228,2.67393784,598.71,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995488429,2.67393784,598.7,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995488729,2.67393784,598.69,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995488933,2.67393784,598.68,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995489130,2.67393784,598.67,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995489430,2.67393784,598.66,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995489625,2.67393784,598.67,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995489826,2.67393784,598.66,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995490024,2.67393784,598.65,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995490224,2.67393784,598.67,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995490424,2.67393784,598.66,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995490628,2.67393784,598.65,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995490828,2.67393784,598.64,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995491131,2.67393784,598.63,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995491330,2.67393784,598.62,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995491529,2.67393784,598.61,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995491731,2.67393784,598.6,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995491933,2.67393784,598.59,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995492229,2.67393784,598.58,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995492430,2.67393784,598.57,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995492623,2.67393784,598.56,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995492828,2.67393784,598.55,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995493030,2.67393784,598.54,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995493227,2.67393784,598.58,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995493428,2.67393784,598.57,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995493624,2.67393784,598.56,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995493825,2.67393784,598.55,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995494125,0.6684533,598.59,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995494126,2.67393784,598.59,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995495127,3.34244005,598.8,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995495329,1.74544725,598.58,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995495530,3.34244005,598.78,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995495828,1.74545455,598.57,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995496028,3.34244005,598.76,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995496231,2.67393784,598.75,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995496434,2.67393784,598.74,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995496632,2.67393784,598.73,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995496930,2.67393784,598.72,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995497130,2.67393784,598.71,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995497330,1.745243,598.72,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740995497732,1.745243,598.72,597.55,1.56905492]
["bitfinex-derivatives","BNBF0:USTF0",1740995498029,1.74525759,598.71,597.55,1.56905492]
["bitfinex-derivatives","BNBF0:USTF0",1740995499533,1.74525759,598.71,597.76,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995500427,4.41919543,598.71,597.76,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995500733,1.74525759,598.71,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995503833,2.67343449,598.82,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995504034,1.74492213,598.7,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995504433,3.34179275,598.97,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995504629,1.74492943,598.69,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995504836,0.33387866,599.02,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995504837,3.34179275,598.95,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995505136,2.67343449,598.94,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995505329,2.67343449,598.93,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995505535,2.67343449,598.92,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995505729,2.67343449,598.91,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995505930,2.67343449,598.9,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995506128,2.67343449,598.89,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995506332,2.67343449,598.88,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995506534,2.67343449,598.87,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995506735,2.67338418,598.86,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995507033,2.67338418,598.85,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995507337,2.67338418,598.84,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995507540,2.67338418,598.83,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995507739,2.67338418,598.84,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995507939,2.67338418,598.83,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995508133,2.67338418,598.84,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995508841,1.74490026,598.85,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995509839,0.33387866,599.02,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995510041,1.74468156,598.84,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995510435,0.33387866,599.02,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995510638,1.74466698,598.83,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995510837,0.33387866,599.02,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995512041,1.74463054,599.01,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740995512743,1.74463054,599.01,597.83,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995515444,1.74463054,599.01,597.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995516040,1.74463054,599.01,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995518944,3.33928171,599.4,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995519250,1.7441132,599.0,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995519649,3.33928171,599.37,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995519950,1.74412048,598.99,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995520150,2.67142537,599.35,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995520350,3.33927598,599.54,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995520544,3.00502001,599.53,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995520745,0.33359464,599.53,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995521349,1.74371265,599.52,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995521947,0.33359464,599.53,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995521948,1.99013372,599.53,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995522154,1.74366169,599.51,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995530957,3.33692082,599.73,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995531161,2.66953666,599.72,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995531363,1.74314492,599.5,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995531663,3.33692082,599.7,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995531860,1.48856122,601.02,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995531861,1.74316675,599.49,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995532056,5.3651159,600.72,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995532057,1.63862088,599.83,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995532259,1.74317403,599.48,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995532463,3.33684851,599.81,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995532662,2.66947881,599.8,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995532860,1.74307944,599.56,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995533057,3.33684851,599.78,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995533262,1.74300669,599.55,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995533762,1.74302851,599.55,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995536856,1.63587608,600.03,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995537057,1.63587608,600.0,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995537263,0.63989942,599.99,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995537467,0.63990498,599.98,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995537660,0.33335,599.97,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995537964,0.30657159,599.96,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995538164,0.33336111,599.95,597.95,1.56883102]
["bitfinex-derivatives","BNBF0:USTF0",1740995538359,0.30657159,599.94,597.95,1.56883102]
["bitfinex-derivatives","BNBF0:USTF0",1740995538764,0.33337222,599.93,597.95,1.56883102]
["bitfinex-derivatives","BNBF0:USTF0",1740995539267,0.306567,599.92,597.95,1.56883102]
["bitfinex-derivatives","BNBF0:USTF0",1740995539466,0.33337778,599.92,597.95,1.56883102]
["bitfinex-derivatives","BNBF0:USTF0",1740995540660,0.33337778,599.92,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740995542266,0.33337778,599.92,597.96,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995542267,2.66945648,599.91,597.96,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995542465,2.66945648,599.9,597.96,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995542665,2.66945648,599.89,597.96,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995542865,2.66945648,599.88,597.96,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995543164,2.66945648,599.87,597.96,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995543359,2.66945648,599.86,597.96,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995543564,2.66945648,599.85,597.96,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995543760,2.66945648,599.84,597.96,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995543963,2.66945648,599.86,597.96,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995544161,2.66945648,599.85,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740995544365,1.74248304,599.88,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740995545866,0.33337778,599.92,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740995546467,1.74213411,599.91,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740995547966,4.41015124,599.91,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740995548162,2.66801713,599.9,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740995548367,2.66801713,599.89,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740995548570,2.66801713,599.9,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740995548865,2.66801713,599.89,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740995549071,2.66801713,599.88,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740995549270,2.66801713,599.87,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740995549463,2.66801713,599.86,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740995549665,2.66801713,599.85,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740995549869,2.66801713,599.84,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740995550069,2.66801713,599.83,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740995550272,2.66801713,599.87,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740995550467,1.74259211,599.89,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740995552067,1.74251939,599.88,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740995553374,1.74251939,599.88,598.11,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995553669,4.41053652,599.88,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740995553872,2.66801713,599.87,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740995554669,2.66801713,599.86,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740995554870,2.66801713,599.85,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740995555074,2.66896901,599.84,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740995555269,1.74249758,599.85,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740995555475,2.66896901,599.84,598.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995555675,2.66896901,599.83,598.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995555867,2.66896901,599.84,598.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995556268,1.74249758,599.85,598.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995557371,1.74249758,599.85,598.29,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995557576,1.74249758,599.85,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1740995558079,0.33337778,599.92,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1740995558978,1.74215592,599.91,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1740995559572,1.74215592,599.91,598.59,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995562081,1.74215592,599.91,598.64,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995562382,1.74215592,599.91,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1740995563784,1.74215592,599.91,598.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995564085,0.33337778,599.92,598.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995564280,1.74190884,599.9,598.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995565682,2.6689427,599.89,598.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995565982,2.6689427,599.88,598.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995566183,2.6689427,599.87,598.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995566388,0.66723567,599.89,598.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995566389,2.6689427,599.86,598.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995566583,2.6689427,599.85,598.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995566786,2.6689427,599.84,598.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995566987,2.6689427,599.88,598.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995567192,1.74195244,599.84,598.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995567390,1.74195244,599.84,598.82,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995569386,1.74195244,599.84,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1740995569387,1.74195244,599.84,598.69,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995569588,1.74195244,599.84,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740995569991,2.6688872,599.87,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740995570188,2.6688872,599.91,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740995570487,1.74203237,599.83,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740995570684,0.33337778,599.92,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740995570885,1.74203964,599.82,598.7,1.56841202]
["bitfinex-derivatives","BNBF0:USTF0",1740995571186,0.33337778,599.92,598.7,1.56841202]
["bitfinex-derivatives","BNBF0:USTF0",1740995571391,1.74203964,599.81,598.7,1.56841202]
["bitfinex-derivatives","BNBF0:USTF0",1740995571691,0.33337778,599.92,598.7,1.56841202]
["bitfinex-derivatives","BNBF0:USTF0",1740995571992,1.74204691,599.8,598.7,1.56841202]
["bitfinex-derivatives","BNBF0:USTF0",1740995572191,3.66936214,599.92,598.7,1.56841202]
["bitfinex-derivatives","BNBF0:USTF0",1740995572392,4.41053762,599.91,598.7,1.56841202]
["bitfinex-derivatives","BNBF0:USTF0",1740995572688,2.66867237,599.9,598.7,1.56841202]
["bitfinex-derivatives","BNBF0:USTF0",1740995572887,0.33337778,599.92,598.72,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995573091,1.74189431,599.89,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1740995575496,1.74189431,599.89,598.86,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995575892,0.33337778,599.92,598.86,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995576289,1.74175627,599.91,598.86,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995576699,1.74175627,599.91,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1740995579000,0.33337778,599.92,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1740995579396,1.74161099,599.9,598.99,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995580896,1.74161099,599.9,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995581700,1.74161099,599.9,599.0,1.56824471]
["bitfinex-derivatives","BNBF0:USTF0",1740995582002,3.33517482,600.12,599.0,1.56824471]
["bitfinex-derivatives","BNBF0:USTF0",1740995582003,3.33517482,600.11,599.0,1.56824471]
["bitfinex-derivatives","BNBF0:USTF0",1740995582202,2.66813986,600.1,599.0,1.56824471]
["bitfinex-derivatives","BNBF0:USTF0",1740995582406,1.74151657,599.89,599.0,1.56824471]
["bitfinex-derivatives","BNBF0:USTF0",1740995582699,3.33517482,600.08,599.0,1.56824471]
["bitfinex-derivatives","BNBF0:USTF0",1740995583004,1.74152383,599.88,599.0,1.56824471]
["bitfinex-derivatives","BNBF0:USTF0",1740995583201,3.33517482,600.06,599.0,1.56824471]
["bitfinex-derivatives","BNBF0:USTF0",1740995583398,2.66813986,600.05,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995583597,2.66813986,600.04,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995583797,2.66813986,600.03,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995584004,2.66813986,600.02,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995584203,2.66813986,600.01,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995584504,2.66813986,600.0,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995584702,2.66813986,599.99,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995584903,2.66813986,599.98,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995585103,1.74144395,599.98,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995586505,2.66813986,599.97,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995586706,1.74144395,599.98,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995586707,2.66813986,599.96,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995586898,2.66813986,599.97,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995587099,2.66813986,599.96,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995587306,2.66813986,599.97,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995587500,1.74144395,599.98,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995587501,2.66813986,599.96,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995587705,2.66813986,599.95,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995588006,2.66813986,599.97,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995588206,4.98439108,600.1,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995588408,1.74148026,599.94,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995588708,3.33512343,600.08,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995588905,1.74138585,599.93,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995589101,2.66813986,600.06,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995589302,1.74140764,599.92,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995589703,2.66813986,600.03,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995589908,1.7414149,599.91,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995590107,4.9843525,600.17,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995590108,3.33508485,600.16,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995590310,3.33508485,600.15,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995590609,3.33508485,600.14,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995590806,2.66813986,600.13,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995591009,2.66813986,600.12,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995591211,2.66813986,600.11,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995591410,2.66813986,600.1,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995591610,2.66813986,600.09,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995591810,2.66813986,600.08,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995592010,3.33530336,600.07,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995592204,2.66824269,600.06,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995592408,2.66824269,600.05,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995592609,2.66824269,600.04,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995592807,2.66824269,600.03,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995593112,2.66824269,600.02,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995593315,2.66824269,600.01,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995593607,2.66824269,600.0,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995593811,2.66824269,599.99,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995594012,2.66824269,599.98,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995594205,2.66824269,599.97,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995594409,2.66824269,599.96,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995594609,2.66824269,599.98,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995595211,1.74154562,599.99,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995597013,3.33484916,600.19,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995597309,1.74135681,599.98,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995597713,3.33484916,600.3,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995597912,1.74137859,599.97,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995598108,3.33484916,600.28,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995598314,1.74138585,599.96,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995598708,3.33484916,600.25,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995598912,1.74139311,599.95,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995599112,3.33484916,600.23,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995599313,1.74151657,599.94,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995599717,0.3332056,600.23,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995599718,3.33484916,600.2,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995600015,1.74152383,599.93,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995600215,3.33484916,600.18,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995600412,2.66787933,600.22,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995600610,2.66787933,600.21,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995600810,2.66787933,600.2,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995601014,2.66787933,600.19,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995601216,2.66787933,600.22,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995601417,1.74135681,600.19,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995601718,2.66787933,600.18,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995601918,2.66787933,600.17,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995602121,3.33484916,600.18,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995602420,2.66787933,600.17,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995602621,0.66696983,600.18,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995602622,2.66787933,600.16,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995602817,2.66787933,600.15,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995603018,2.66787933,600.14,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995603216,2.66787933,600.13,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995603418,2.66787933,600.12,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995603620,2.66787933,600.11,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995603819,2.66787933,600.1,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995604020,2.66787933,600.09,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995604319,2.66787933,600.08,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995604515,1.74145847,600.14,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995604819,2.66804327,600.13,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995605120,2.66802415,600.12,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995605314,2.66802415,600.11,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995605517,2.66802415,600.1,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995605715,2.66802415,600.09,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995605917,2.66802415,600.08,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995606114,2.66802415,600.07,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995606317,2.66802415,600.06,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995606514,2.66802415,600.05,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995606820,2.66802415,600.04,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995607018,2.66802415,600.03,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995607216,2.66802415,600.02,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995607415,2.66802415,600.01,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995607614,2.66802415,600.0,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995607815,2.66802415,599.99,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995608015,2.66802415,599.98,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995608215,2.66802415,600.06,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995608418,2.66802415,600.05,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995608614,2.66802415,600.04,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995608818,2.66802415,600.03,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995609018,2.66802415,600.02,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995609218,2.66802415,600.01,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995609419,2.66802415,600.0,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995609620,2.66802415,599.99,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995609821,2.66802415,599.98,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995610017,2.66802415,600.06,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995610217,2.66802415,600.05,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995610422,2.66802415,600.04,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995610616,0.66700603,600.07,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995610617,3.33509312,600.07,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995610818,2.6680745,600.07,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995611217,1.74154562,600.08,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995611918,3.33509312,600.16,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995612223,1.74149478,600.07,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995612423,3.33509312,600.14,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995612622,2.6680745,600.13,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995612818,1.74150205,600.06,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995613023,3.33509312,600.11,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995613221,0.3332056,600.23,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995613222,1.74150931,600.05,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995614519,4.40958381,600.05,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995614719,1.74150931,600.05,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995614921,2.66783739,600.22,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995615124,2.66783739,600.21,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995615325,1.74148026,600.04,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995615525,3.33479673,600.19,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995615726,1.74140764,600.03,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995616025,3.33479673,600.17,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995616224,2.66783739,600.16,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995616425,2.66783739,600.15,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995616729,2.66783739,600.14,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995616925,2.66783739,600.13,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995617118,0.3332056,600.23,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995617316,1.74127694,600.13,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995617519,3.33477597,600.21,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995617719,1.74126968,600.12,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995618026,2.66782078,600.11,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995618220,2.66782078,600.1,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995618419,2.66782078,600.09,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995618619,2.66782078,600.08,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995618824,2.66782078,600.07,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995619021,2.66782078,600.06,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995619227,2.66782078,600.05,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995619427,2.66782078,600.04,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995619629,2.66782078,600.03,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995619827,2.66782078,600.02,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995620027,2.66782078,600.09,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995620328,2.66782078,600.08,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995620527,2.66782078,600.07,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995620730,2.66782078,600.06,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995620928,2.66782078,600.05,599.09,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995621128,3.33477597,600.04,599.09,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995621329,3.33477597,600.03,599.09,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995621522,2.66782078,600.02,599.09,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995621722,2.66782078,600.01,599.09,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995621925,2.66782078,600.0,599.09,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995622122,2.66782078,599.99,599.09,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995622325,2.66782078,599.98,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995622526,2.6679211,599.97,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995622825,2.6679211,599.96,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995623021,2.66782658,600.09,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995623223,2.66782658,600.08,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995623426,2.66782658,600.07,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995623626,2.66782658,600.06,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740995623829,2.66782658,600.05,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995624026,2.66782658,600.04,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995624228,0.66698027,600.1,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995624229,2.66782658,600.03,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995624431,2.66782658,600.02,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995624625,2.66782658,600.01,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995624824,1.74124789,600.11,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995624825,2.66782658,600.07,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995625024,2.66782658,600.06,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995625226,2.66782658,600.05,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995625426,2.66782658,600.04,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995625636,2.66782658,600.03,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995625837,2.66782658,600.09,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995626033,2.66794066,600.08,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995626232,2.66794066,600.07,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995626435,2.66794066,600.06,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995626634,2.66794066,600.05,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995626834,2.66794066,600.04,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995627039,2.66794066,600.03,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995627240,2.66794066,600.02,599.06,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995627442,1.74134228,600.03,599.07,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995627739,2.66794066,600.02,599.07,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995629134,2.66794066,600.02,599.02,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995629336,2.66794066,600.01,599.02,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995629535,2.66794066,600.02,599.02,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995629835,2.66788159,600.01,599.02,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995630040,2.66788159,600.02,599.02,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995630241,2.66788159,600.01,599.02,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995630442,4.4092747,600.0,599.02,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995630634,1.74139311,600.0,599.02,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995631236,1.74139311,600.0,599.03,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995631843,1.74139311,600.0,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1740995633041,2.66763745,599.99,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1740995633241,0.66690936,600.19,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1740995633441,1.74123337,599.99,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1740995633637,0.66690936,600.17,599.08,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995633843,1.74124063,599.98,599.08,1.56820012]
["bitfinex-derivatives","BNBF0:USTF0",1740995634036,0.66690936,600.15,599.08,1.56820012]
["bitfinex-derivatives","BNBF0:USTF0",1740995634250,3.33446011,600.14,599.08,1.56820012]
["bitfinex-derivatives","BNBF0:USTF0",1740995634442,3.33446011,600.13,599.08,1.56820012]
["bitfinex-derivatives","BNBF0:USTF0",1740995634642,3.33446011,600.12,599.08,1.56820012]
["bitfinex-derivatives","BNBF0:USTF0",1740995634944,3.33446011,600.11,599.08,1.56820012]
["bitfinex-derivatives","BNBF0:USTF0",1740995635145,3.33446011,600.1,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995635340,3.33446011,600.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995635544,3.33446011,600.08,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995635743,1.74111722,600.1,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995635744,3.33446011,600.07,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995635940,3.33446011,600.06,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995636144,2.66755075,600.05,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995636445,2.66755075,600.04,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995636638,0.66690936,600.05,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995636639,2.66755075,600.03,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995636838,2.66755075,600.02,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995637040,2.66755075,600.01,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995637345,2.66755075,600.0,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995637546,2.66755075,599.99,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995637746,2.66755075,599.98,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995638046,2.66755075,599.97,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995638250,2.66755075,599.96,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995638548,0.66690936,600.05,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995638749,3.33439596,600.04,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995638948,3.33439596,600.03,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995639250,2.6674866,600.02,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995639451,2.6674866,600.01,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995639644,2.6674866,600.0,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995639848,2.6674866,599.99,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995640049,1.74120433,600.02,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995640245,2.66747618,600.01,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995640443,2.66747618,600.0,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995640644,2.66747618,599.99,599.12,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995640848,1.74120433,600.02,599.12,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995641949,0.66686341,600.18,599.12,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995642151,1.74110996,600.01,599.12,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995642449,0.3332056,600.23,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995642450,0.66686341,600.16,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995642652,1.74111722,600.0,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995642853,3.33437489,600.14,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995643145,2.66751148,600.13,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995643350,2.66751148,600.12,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995643552,2.66751148,600.11,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995643849,2.66742757,600.1,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995644053,2.66742757,600.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995644250,2.66742757,600.08,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995644550,2.66742757,600.07,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995644751,1.74111722,600.1,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995644752,2.66742757,600.06,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995644943,2.66742757,600.05,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995645148,2.66742757,600.04,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995645348,2.66742757,600.03,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995645551,1.74116077,600.04,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995645753,2.66746556,600.03,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995645953,2.66746556,600.02,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995646154,1.74116077,600.04,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995646354,2.66749834,600.03,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995646550,1.74116077,600.04,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995646751,2.66747867,600.03,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995647049,1.74116077,600.04,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995647250,2.66745654,600.03,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995647452,1.74116077,600.04,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995647658,2.66747202,600.03,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995647853,1.74116077,600.04,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995648049,2.66745866,600.03,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995648253,1.74116803,600.02,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995651053,0.3332056,600.23,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995651453,1.74097204,600.01,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995651654,0.3332056,600.23,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995651854,1.7409793,600.0,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995652154,0.3332056,600.23,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995652350,1.74118255,599.99,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995652749,0.3332056,600.23,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995652948,1.74118981,599.98,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995653148,0.3332056,600.23,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740995654051,0.3332056,600.23,599.14,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995654354,1.74085592,600.22,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995655248,2.66731056,600.21,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995655449,2.66731056,600.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995655655,2.66731056,600.19,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995655856,2.66731056,600.18,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995656052,2.66731056,600.17,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995656256,2.66731056,600.16,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995656451,2.66731056,600.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995656651,2.66731056,600.14,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995656854,2.66731056,600.13,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995657056,2.66731056,600.12,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995657252,2.66731056,600.11,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995657451,2.66731056,600.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995657658,2.66731056,600.19,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995657854,2.66731056,600.18,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995658059,2.66709906,600.17,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995658354,2.66709906,600.16,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995658557,2.66709906,600.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995658861,2.66709906,600.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995659060,2.66709906,600.19,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995659254,2.66709906,600.18,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995659457,2.66709906,600.21,599.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995659660,2.66709906,600.2,599.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995659860,2.66709906,600.19,599.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995660162,2.66709906,600.18,599.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995660358,2.66699394,600.17,599.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995660564,2.66699394,600.16,599.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995660863,2.66699394,600.15,599.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995661057,2.66699394,600.14,599.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995661257,1.74085592,600.22,599.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995661258,2.66699394,600.13,599.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995661463,2.66699394,600.12,599.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995661660,2.66699394,600.11,599.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995661964,2.66699394,600.1,599.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995662163,2.66699394,600.09,599.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995662362,1.74085592,600.22,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995662563,3.33410597,600.21,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995662864,3.33410597,600.2,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995663063,3.33410597,600.19,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995663266,3.33410597,600.18,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995663563,1.66050438,600.2,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995663564,3.33410597,600.17,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995663761,2.66728478,600.16,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995663959,2.66728478,600.15,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995664158,2.66728478,600.14,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995664361,2.66728478,600.13,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995664566,2.66728478,600.12,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995664763,2.66728478,600.11,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995664958,2.66728478,600.1,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995665156,2.66728478,600.09,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995665358,2.66728478,600.08,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995665559,2.66728478,600.07,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995665759,2.66728478,600.17,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995665962,2.66728478,600.16,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995666158,2.66728478,600.15,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995666361,2.66728478,600.14,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995666564,2.66728478,600.13,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995666863,2.66728478,600.12,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995667058,2.66728478,600.11,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995667261,2.66728478,600.1,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995667462,2.66728478,600.09,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995667666,2.66728478,600.08,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995667863,2.66728478,600.07,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995668068,2.66728478,600.14,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995668365,2.66728478,600.13,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995668564,2.66728478,600.12,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995668867,2.66728478,600.11,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995669164,2.66728478,600.1,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995669362,2.66728478,600.09,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995669662,1.74153836,600.1,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995672167,3.33404925,600.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995672168,2.6672394,600.19,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995672368,1.74119707,600.09,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995672561,3.33398115,600.36,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995672767,2.6672394,600.35,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995673069,2.6672394,600.34,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995673264,2.6672394,600.33,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995673568,2.6672394,600.32,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995673763,2.6672394,600.31,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995673962,2.6672394,600.47,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995674165,2.6672394,600.46,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995674371,2.6672394,600.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995674669,2.6672394,600.44,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995674963,2.66675487,600.43,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995675163,2.66675487,600.42,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995675366,2.66675487,600.41,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995675572,2.66675487,600.4,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995675868,2.66675487,600.39,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995676067,2.66675487,600.38,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995676269,2.66672702,600.37,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995676470,2.66672702,600.36,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995676767,2.66672702,600.35,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995676969,2.6667408,600.34,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995677170,2.6667408,600.41,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995677365,2.6667408,600.4,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995677569,2.6667408,600.39,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995677767,2.6667408,600.38,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995677965,3.333426,600.37,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995678164,3.333426,600.36,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995678370,3.333426,600.35,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995678570,2.6667408,600.34,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995678773,2.6667408,600.33,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995678971,2.6667408,600.32,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995679168,2.66645088,600.31,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995679371,2.66645088,600.3,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995679572,2.66645088,600.29,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995679772,2.66645088,600.28,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995679969,2.66645088,600.27,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995680172,2.66645088,600.26,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995680374,1.74058019,600.43,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995680375,2.66645088,600.25,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995680574,2.66645088,600.24,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995680874,1.74058019,600.43,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995680875,2.66645088,600.23,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995681075,2.66645088,600.22,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995681271,2.66645088,600.21,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995681469,0.66661272,600.42,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995681774,1.74058019,600.43,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995681775,3.33321131,600.41,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995681974,3.33321131,600.4,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995682174,3.33321131,600.39,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995682373,3.33321131,600.38,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995682670,3.33321131,600.37,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995682870,3.33321131,600.36,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995683070,3.33321131,600.35,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995683269,3.33321131,600.34,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995683469,3.33321131,600.33,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995683667,2.66659859,600.32,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995683970,2.66659859,600.31,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995684174,4.66661574,601.38,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995684175,2.66659859,600.3,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995684370,2.66659859,600.29,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995684675,2.66659859,600.28,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995684877,2.66659859,600.27,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995685070,2.66659859,600.26,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995685277,2.66649899,600.29,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995685472,1.74057294,600.3,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995687980,1.74057294,600.3,599.34,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995689376,1.74057294,600.3,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740995689377,1.74057294,600.3,599.27,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995689579,1.74057294,600.3,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995690079,2.66627978,600.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995690375,1.74053667,600.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995693081,2.66627978,600.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995693279,3.33288875,600.52,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995693475,1.74048589,600.28,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995693678,1.65990039,600.58,599.28,1.56808871]
["bitfinex-derivatives","BNBF0:USTF0",1740995693679,3.33288875,600.5,599.28,1.56808871]
["bitfinex-derivatives","BNBF0:USTF0",1740995693878,1.74049314,600.27,599.28,1.56808871]
["bitfinex-derivatives","BNBF0:USTF0",1740995694081,3.33288875,600.48,599.28,1.56808871]
["bitfinex-derivatives","BNBF0:USTF0",1740995694282,2.66627978,600.47,599.28,1.56808871]
["bitfinex-derivatives","BNBF0:USTF0",1740995694481,1.74056568,600.26,599.28,1.56808871]
["bitfinex-derivatives","BNBF0:USTF0",1740995694679,2.66627978,600.25,599.28,1.56808871]
["bitfinex-derivatives","BNBF0:USTF0",1740995694880,1.74062372,600.25,599.28,1.56808871]
["bitfinex-derivatives","BNBF0:USTF0",1740995695981,3.33331475,600.33,599.28,1.56808871]
["bitfinex-derivatives","BNBF0:USTF0",1740995696176,2.6666518,600.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995696382,2.6666518,600.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995696578,2.6666518,600.3,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995696779,2.6666518,600.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995697082,2.6666518,600.28,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995697283,2.6666518,600.27,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995697485,2.6666518,600.26,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995697678,2.6666518,600.25,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995697878,2.6666518,600.24,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995698080,2.6666518,600.23,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995698278,2.6666518,600.3,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995698484,2.6666518,600.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995698787,2.6666518,600.28,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995698982,2.6666518,600.27,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995699183,2.6666518,600.26,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995699382,2.6666518,600.25,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995699580,2.6666518,600.24,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995699781,2.6666518,600.23,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995699986,2.6666518,600.22,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995700180,2.6666518,600.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995700386,2.6666518,600.28,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995700584,2.6666518,600.27,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995700786,2.6666518,600.3,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995700988,2.6666518,600.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995701185,2.6666518,600.28,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995701387,2.6666518,600.27,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995701583,4.65831812,600.26,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995701790,3.66794506,600.25,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995701992,2.66780045,600.24,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995702293,2.66780045,600.23,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995702489,2.66780045,600.22,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995702795,2.66780045,600.21,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995702994,2.66780045,600.2,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995703194,2.66780045,600.19,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995703391,2.66780045,600.18,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995703594,2.66780045,600.17,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995703795,2.66780045,600.16,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995703990,2.66780045,600.15,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995704190,2.66780045,600.14,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740995704397,2.66780045,600.13,599.01,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995704598,2.66780045,600.12,599.01,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995704799,2.66780045,600.11,599.01,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995704994,4.32726325,600.1,598.73,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995705192,4.99421336,600.09,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740995705394,1.6594628,600.07,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740995705595,1.74110996,600.24,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740995707899,1.48856122,602.07,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740995707900,3.33423851,600.43,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740995708098,2.66739081,600.42,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740995708302,3.33423851,600.41,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740995708498,3.33423851,600.4,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740995708704,2.66739081,600.39,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740995708902,3.00051316,600.38,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740995709203,3.00051871,600.37,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740995709399,3.00052426,600.36,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740995709600,3.00052981,600.35,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995709804,3.00053536,600.34,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995710005,2.66739081,600.33,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995710306,0.33314455,600.34,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995710307,2.66739081,600.32,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995710499,2.66739081,600.31,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995710700,2.66739081,600.3,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995710904,2.66739081,600.29,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995711099,2.66739081,600.28,599.04,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995711300,2.66739081,600.27,599.04,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995711502,2.66739081,600.26,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995711701,2.66739081,600.25,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995711902,2.66739081,600.24,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995712104,2.66739081,600.23,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995712302,2.66739081,600.22,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995712507,2.66739081,600.26,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995712702,2.66739081,600.25,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995712907,2.66739081,600.26,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995713306,2.66739081,600.27,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995713506,2.66739081,600.26,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995713802,2.66739081,600.25,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995714007,0.33314455,600.34,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995714203,1.74101559,600.25,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995714409,3.33366772,600.32,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995714705,1.74102285,600.24,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995714903,2.66693418,600.23,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995715105,2.66693418,600.29,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995715307,0.33314455,600.34,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995716305,1.74088495,600.33,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995716811,2.07403505,600.33,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995717111,0.3331501,600.33,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995717309,1.7409793,600.32,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740995718011,1.7409793,600.32,599.09,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995718212,1.7409793,600.32,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1740995719914,0.3331501,600.33,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1740995720319,1.74084866,600.31,599.12,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995721217,1.74084866,600.31,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995722818,1.74084866,600.31,599.29,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995723022,1.48856122,601.46,599.29,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995723023,2.6654397,600.84,599.29,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995723216,1.74022478,600.3,599.29,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995723620,2.6654397,601.05,599.29,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995723821,1.74015951,600.29,599.29,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995724022,2.6654397,601.02,599.29,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995724222,1.74016677,600.28,599.29,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995724618,3.33160421,600.99,599.29,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995724922,1.74017402,600.28,599.29,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995725123,3.33160421,600.97,599.29,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995725322,2.66528337,600.96,599.29,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995725623,2.66528337,600.95,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995725820,2.66528337,600.94,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995726015,2.66528337,600.93,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995726217,2.66528337,600.92,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995726418,2.66528337,600.91,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995726621,2.66528337,600.9,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995726821,2.66528337,600.89,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995727021,2.66528337,600.88,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995727218,2.66528337,600.87,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995727425,0.66632084,600.97,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995727426,2.66528337,600.86,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995727723,2.66528337,600.85,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995727919,2.66528337,600.84,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995728119,2.66528337,600.96,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995728321,2.66528337,600.95,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995728518,2.66528337,600.94,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995728823,2.66528337,600.93,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995729018,2.66528337,600.92,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995729217,2.66528337,600.91,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995729420,2.66528337,600.9,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995729622,2.66528337,600.89,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995729820,1.74025379,600.91,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995729821,2.66528337,600.88,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995730025,2.66528337,600.87,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995730220,0.33286177,600.85,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995730519,2.66528337,600.84,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995730725,2.99815622,600.83,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995730921,2.99816176,600.82,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995731122,2.99816731,600.81,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995731428,2.99817285,600.8,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995731627,2.99817839,600.79,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995731921,2.99818393,600.78,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995732122,2.99818947,600.77,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995732425,2.99819501,600.76,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995732619,2.99820055,600.75,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995732823,2.66528337,600.74,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995733020,2.66528337,600.73,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995733324,2.66528337,600.72,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995733523,2.66528337,600.71,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995733726,2.66528337,600.7,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995733925,2.66528337,600.69,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995734125,2.66528337,600.68,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995734319,2.66528337,600.74,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995734523,2.99821164,600.73,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995734723,2.99821718,600.72,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995734924,2.99822272,600.71,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995735222,2.99822826,600.7,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995735424,2.66528337,600.69,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995735625,2.66528337,600.68,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995735923,2.99824489,600.67,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995736128,2.66528337,600.66,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995736328,2.66528337,600.65,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995736628,2.66528337,600.64,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995736828,2.66564128,600.66,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995737123,2.66564128,600.65,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995737327,2.66564128,600.64,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995737526,2.66564128,600.63,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995737723,0.33296152,600.67,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995740432,1.74021028,600.66,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740995740934,1.74021028,600.66,599.16,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995741130,0.33296152,600.67,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740995741431,1.74009426,600.65,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740995744130,0.33296152,600.67,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740995744533,1.74023203,600.64,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740995745835,0.3329837,600.63,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740995747435,1.74023928,600.62,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740995747634,2.07322852,600.62,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740995748035,0.33299478,600.61,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740995750335,1.74038433,600.6,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740995750536,0.33300587,600.59,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740995752639,2.99884532,600.59,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740995753236,0.33300587,600.59,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740995753438,1.74047138,600.58,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740995756041,0.33300587,600.59,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740995756536,1.74023203,600.58,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740995758244,1.74023203,600.58,599.23,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995758543,1.74023203,600.58,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740995758940,0.33300587,600.59,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740995759540,1.74018127,600.58,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740995760143,1.74018127,600.58,599.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995760340,1.74018127,600.58,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1740995761741,0.33301696,600.57,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1740995762840,0.33301696,600.57,599.27,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995763839,1.65007031,600.55,599.27,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995764043,0.3062528,600.54,599.27,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995764241,0.33303914,600.53,599.27,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995765042,0.33303914,600.53,599.37,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995765847,4.31606421,600.52,599.37,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995766045,5.31561292,600.51,599.37,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995766247,3.66554815,600.5,599.37,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995766449,2.6659939,600.49,599.37,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995766648,2.6659939,600.48,599.37,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995766842,4.31606421,600.47,599.37,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995767148,2.99907187,600.46,599.37,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995767350,0.33308352,600.45,599.37,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995767547,4.31606421,600.44,599.37,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995767749,3.66558698,600.43,599.37,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995768053,2.99909406,600.42,599.37,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995768248,2.99909961,600.41,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1740995768446,2.6659939,600.4,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1740995768850,2.6659939,600.39,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1740995769047,2.6659939,600.4,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1740995769247,0.33310571,600.41,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1740995772056,2.66586883,600.64,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1740995772257,2.66586883,600.63,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1740995772451,2.66586883,600.62,599.46,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995772654,3.33233603,600.75,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995772855,2.99879155,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995773055,2.66586883,600.73,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995773254,2.66586883,600.72,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995773455,2.66586883,600.71,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995773652,2.66586883,600.7,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995773853,2.66586883,600.69,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995774051,2.66586883,600.68,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995774258,2.66586883,600.67,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995774559,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995775760,2.66586883,600.73,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995776060,2.66586883,600.72,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995776255,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995776256,2.66586883,600.71,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995776461,2.66586883,600.7,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995776759,2.66586883,600.69,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995776959,2.66586883,600.68,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995777160,2.66586883,600.67,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995777458,2.66586883,600.73,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995777660,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995777661,2.66586883,600.72,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995777860,2.66586883,600.71,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995778060,2.66586883,600.73,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995778260,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995778261,2.66586883,600.72,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995778460,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995778461,2.66492146,600.71,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995778663,2.66492146,600.7,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995778961,2.66492146,600.69,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995779161,2.66492146,600.68,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995779461,1.73997825,600.67,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995779957,2.66492146,600.66,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995780158,2.66492146,600.65,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995780358,2.66492146,600.66,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995780557,1.73997825,600.67,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995783064,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995783364,1.7397173,600.66,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995783564,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995783756,1.73959409,600.65,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995784162,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995784462,1.73960134,600.64,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995784658,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995784857,1.73961583,600.63,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995785065,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995785360,1.73962308,600.62,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995785565,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995785960,1.73963033,600.61,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995786162,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995786363,1.73963758,600.6,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995786659,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995786965,1.73967381,600.59,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995787267,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995787460,1.73949265,600.73,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995788964,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995789465,1.73965932,600.72,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995795070,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995795468,1.73963758,600.71,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995797973,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995798674,1.73921011,600.73,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995801071,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995801466,1.73952163,600.72,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995803968,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995804475,1.73931152,600.73,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995807071,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995807476,1.73943468,600.72,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740995808577,1.73943468,600.72,599.64,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995808771,1.73943468,600.72,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1740995809977,0.33292272,600.74,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1740995810278,1.73939846,600.71,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1740995813081,0.33292272,600.74,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1740995813476,1.73942019,600.7,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1740995815984,0.33292272,600.74,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1740995816483,1.73928255,600.73,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1740995818988,0.33292272,600.74,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1740995819588,1.73897111,600.73,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1740995821286,1.73897111,600.73,599.75,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995821491,1.73897111,600.73,599.75,1.56782718]
["bitfinex-derivatives","BNBF0:USTF0",1740995822084,3.33049431,601.1,599.75,1.56782718]
["bitfinex-derivatives","BNBF0:USTF0",1740995822288,2.99718459,601.09,599.75,1.56782718]
["bitfinex-derivatives","BNBF0:USTF0",1740995822485,1.73921011,600.72,599.75,1.56782718]
["bitfinex-derivatives","BNBF0:USTF0",1740995822687,3.33022005,601.07,599.75,1.56782718]
["bitfinex-derivatives","BNBF0:USTF0",1740995822892,2.99692152,601.06,599.75,1.56782718]
["bitfinex-derivatives","BNBF0:USTF0",1740995823090,1.73921735,600.71,599.75,1.56782718]
["bitfinex-derivatives","BNBF0:USTF0",1740995823286,2.66417604,601.05,599.75,1.56782718]
["bitfinex-derivatives","BNBF0:USTF0",1740995823587,1.7392246,600.7,599.77,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995823787,1.64940395,601.02,599.77,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995823993,1.73931152,600.69,599.77,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995824290,3.33022005,601.0,599.77,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995824493,2.99696027,600.99,599.77,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995824692,2.99696581,600.98,599.77,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995824893,0.33279531,600.97,599.77,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995825486,1.73917389,600.96,599.77,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995825691,0.33280638,600.95,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995825891,2.66417604,600.94,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995826087,2.9969935,600.93,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995826288,2.99699904,600.92,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995826486,2.66417604,600.91,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995826692,2.99701012,600.9,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995826893,2.99701566,600.89,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995827089,2.66417604,600.88,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995827291,0.33285069,600.87,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995827487,2.66417604,600.86,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995827695,2.99703781,600.85,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995827993,2.99704335,600.84,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995828194,2.99704889,600.83,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995828396,2.66417604,600.82,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995828595,2.66417604,600.81,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995828789,2.66417604,600.8,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995828989,2.66417604,600.79,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995829192,2.66417604,600.78,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995829389,2.66417604,600.77,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995829595,2.66417604,600.76,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995829795,2.66417604,600.75,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995829995,2.66417604,600.74,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995830197,0.33287839,600.82,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995830198,2.66417604,600.73,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995830395,2.66417604,600.72,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995830596,2.66417604,600.71,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995830796,2.66417604,600.7,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995830995,2.66417604,600.69,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995831197,2.66417604,600.68,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995831396,2.66417604,600.67,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995831591,2.66417604,600.66,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995831799,2.66417604,600.65,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995831993,2.66417604,600.64,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995832300,2.66417604,600.63,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995832502,2.66417604,600.62,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995832701,0.66623321,600.68,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995832702,2.66417604,600.61,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995832898,2.66417604,600.6,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995833201,1.73963758,600.69,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995833202,2.66417604,600.68,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995833704,1.73963758,600.69,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995834001,3.3303706,600.8,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995834201,2.66417604,600.79,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995834397,2.66417604,600.78,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995834594,2.66417604,600.77,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995834801,2.66417604,600.76,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995835002,2.66474222,600.75,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995835202,2.66474222,600.74,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995835402,2.66474222,600.73,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995835602,2.66474222,600.77,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995835802,1.73951439,600.79,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995835803,2.66474222,600.78,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995836003,2.66474222,600.77,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995836202,2.66474222,600.76,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995836402,2.66474222,600.75,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995836599,2.66474222,600.78,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995836796,2.66474222,600.77,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995836996,2.66474222,600.76,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995837202,2.66478803,600.75,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995837402,2.66478803,600.74,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995837596,2.66478803,600.73,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995837798,2.66478803,600.74,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995838102,2.66478803,600.73,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995838305,2.66478803,600.74,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995838997,2.66478803,600.73,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995839204,2.66478803,600.74,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995839899,2.66439612,600.73,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995840104,2.66439612,600.72,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995840306,2.66439612,600.71,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995840506,2.66439612,600.7,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995840702,2.66439612,600.69,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995840907,2.66439612,600.68,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995841104,2.66439612,600.67,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995841303,0.66614121,600.74,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995841304,2.66439612,600.66,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995841502,0.66614121,600.74,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995841503,2.66439612,600.65,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995841705,0.66614121,600.74,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995841909,3.33083312,600.73,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995842105,2.66469191,600.72,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995842309,2.66469191,600.71,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995842510,2.66469191,600.7,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995842710,2.66469191,600.69,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995842913,3.33083312,600.68,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995843111,3.33083312,600.67,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995843305,3.33083312,600.66,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995843511,3.33083312,600.65,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995843706,3.33083312,600.64,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995843912,3.33083312,600.63,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995844109,3.33083312,600.62,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995844312,3.33083312,600.61,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995844506,2.66469191,600.6,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995844710,3.33083312,600.59,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995844910,2.66469191,600.58,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995845113,2.66469191,600.57,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995845313,2.66469191,600.56,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995845517,2.66513679,600.55,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995845818,2.66513679,600.54,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995846114,2.66513679,600.53,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995846317,1.739913,600.53,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740995847715,1.739913,600.53,600.05,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995849009,0.33287839,600.82,600.05,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995849412,1.73900732,600.58,600.05,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995849613,0.33287839,600.82,600.05,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995849916,1.73888422,600.64,599.82,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995850116,3.32944122,601.05,599.82,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995850309,0.69221474,601.97,599.82,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995850310,3.32944122,601.04,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995850515,3.32944122,601.03,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995850811,2.66355619,601.02,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995851015,2.66355619,601.11,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995851215,2.66355619,601.1,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995851419,1.73873217,601.01,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995851617,2.66355619,601.08,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995851817,1.73873941,601.0,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995852214,2.66355619,601.05,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995852419,1.73883353,600.99,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995854320,0.33278977,600.98,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995858016,4.98663944,600.97,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995858219,0.33278977,600.98,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995858220,3.66285326,600.96,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995858417,3.66285879,600.95,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995858723,3.66286433,600.94,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995858920,3.66286987,600.93,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995859117,2.99686024,600.92,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995859317,2.99686578,600.91,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995859518,2.99687132,600.9,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995859823,2.99687686,600.89,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995860124,2.9968824,600.88,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995860319,2.66403724,600.87,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995860520,2.66403724,600.86,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995860717,2.66403724,600.85,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995860920,2.66403724,600.84,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995861124,2.66403724,600.83,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995861422,2.66403724,600.87,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995861624,2.66403724,600.86,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995861921,2.66403724,600.85,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995862120,2.66403724,600.84,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995862320,2.66403724,600.87,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995862521,0.33284516,600.88,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995862522,2.66403724,600.86,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995862724,1.73923184,600.86,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995862925,4.40326908,600.86,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995863120,2.66403724,600.85,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995863325,2.66403724,600.84,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995863619,2.66403724,600.85,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995863822,2.66403724,600.84,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995864021,2.66403724,600.85,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995864224,2.66419418,600.84,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995864424,0.33284516,600.88,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995864425,2.66419418,600.87,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995864626,1.73925357,600.84,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995867121,0.33284516,600.88,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995867519,1.73904353,600.87,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995870130,0.33284516,600.88,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995870629,1.73891318,600.87,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995873026,0.33284516,600.88,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995873626,1.73888422,600.87,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995876237,0.33284516,600.88,599.83,1.5677827]
["bitfinex-derivatives","BNBF0:USTF0",1740995876531,1.73879733,600.86,599.83,1.5677827]
["bitfinex-derivatives","BNBF0:USTF0",1740995878028,1.73879733,600.86,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995879135,3.32818367,601.5,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995879335,2.99505454,601.49,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995879530,2.66254694,601.48,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995879730,2.9950656,601.47,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995879932,2.99507113,601.46,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995880233,0.33252419,601.46,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740995880837,0.33252419,601.46,599.86,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995881037,0.33252419,601.46,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1740995883532,0.33252419,601.46,599.98,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995883935,0.33252419,601.46,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1740995885338,1.73786388,601.45,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1740995885540,0.33253524,601.44,600.25,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995887640,0.33253524,601.44,600.25,1.5675494]
["bitfinex-derivatives","BNBF0:USTF0",1740995888233,0.33253524,601.44,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995888540,1.73760356,601.43,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995891239,0.33253524,601.44,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995891438,1.73803023,601.42,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995893240,0.33255183,601.41,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995894542,1.73820386,601.4,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995894742,0.33256289,601.39,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995895444,2.66197458,601.38,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995895743,2.66197458,601.37,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995895944,2.66197458,601.36,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995896142,2.66197458,601.35,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995896344,2.66197458,601.34,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995896542,2.66197458,601.33,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995896740,2.66197458,601.32,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995896940,2.99458172,601.31,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995897143,2.99458725,601.3,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995897345,2.99459278,601.29,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995897644,0.66555182,601.39,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995897645,2.99459831,601.28,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995897846,2.99460384,601.27,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995898144,0.3326348,601.26,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995900442,1.73842817,601.25,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995901539,2.99506862,601.24,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995901745,2.66242276,601.23,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995901941,2.66242276,601.22,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995902143,2.66242276,601.21,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995902341,2.66242276,601.2,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995902542,2.66242276,601.23,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995902745,2.99506862,601.24,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995902945,0.33264586,601.24,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995903643,1.73826897,601.23,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995906050,0.33264586,601.24,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995906551,1.73842817,601.23,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995909155,0.33264586,601.24,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995909554,1.73842817,601.23,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995911057,2.66275073,601.22,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995911254,2.66275073,601.21,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995911455,2.66275073,601.2,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995911656,2.66275073,601.19,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995911859,2.66275073,601.18,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995912060,2.66275073,601.21,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995912260,2.66275073,601.2,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995912559,1.73827621,601.17,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995912760,2.66275073,601.16,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995912962,2.66275073,601.15,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995913161,2.66275073,601.16,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995913555,2.66289676,601.16,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995914961,2.66289676,601.15,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995915260,2.66299859,601.16,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995915562,1.73846436,601.14,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995915856,2.66299859,601.13,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995916056,2.66299859,601.12,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740995916255,2.66299859,601.11,599.86,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995916555,2.66299859,601.1,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995916755,2.66299859,601.09,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995916956,2.66299859,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995917260,2.66299859,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995917460,2.66299859,601.06,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995917661,2.66299859,601.12,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995917858,2.66299859,601.11,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995918162,2.66299859,601.1,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995918361,2.66299859,601.09,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995918561,2.66299859,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995918758,2.66299859,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995919258,3.32887449,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995919458,2.66299859,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995920056,1.73864531,601.09,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995920262,2.66299859,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995920566,2.66299859,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995920960,3.32886788,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995921162,2.66299859,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995921361,2.66299859,601.23,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995921561,1.73852949,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995921761,3.32878526,601.21,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995921958,2.99566658,601.2,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995922159,5.35284657,602.19,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995922160,1.73868874,601.06,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995922462,2.99567212,601.19,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995922463,3.32878526,601.18,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995922662,1.73869598,601.05,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995922865,3.32878526,601.16,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995923057,2.66299859,601.15,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995923258,2.66299859,601.14,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995923462,0.66578667,601.16,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995923463,2.66299859,601.13,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995923763,2.66299859,601.12,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995924063,2.66299859,601.15,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995924257,2.66299859,601.14,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995924462,0.33268459,601.17,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995924463,1.73849331,601.11,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740995927066,0.33268459,601.17,599.97,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995927466,1.73815321,601.16,599.97,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995928473,1.73815321,601.16,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740995928978,1.73815321,601.16,600.0,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995929178,1.73815321,601.16,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1740995930178,0.33268459,601.17,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1740995930580,1.73828345,601.15,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1740995932581,1.73828345,601.15,600.05,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995932785,1.73828345,601.15,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1740995933083,0.33268459,601.17,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1740995933578,1.73803023,601.16,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1740995935380,4.40085734,601.16,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1740995935580,2.66282711,601.15,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1740995935779,1.73803023,601.16,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1740995936184,0.33268459,601.17,600.07,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995936383,1.7382328,601.15,600.07,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995936879,1.7382328,601.15,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995939086,0.33268459,601.17,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995939485,1.73816045,601.14,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995947789,2.66311949,601.13,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995947991,2.66311949,601.12,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995948192,2.66311949,601.11,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995948487,2.66311949,601.1,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995948692,2.66311949,601.09,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995948887,2.66311949,601.08,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995949091,2.66311949,601.07,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995949287,2.66311949,601.06,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995949593,2.66311949,601.05,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995949791,0.66580771,601.1,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995949792,2.66320994,601.04,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995949987,2.66320994,601.03,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995950293,2.66320994,601.02,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995950494,2.66320994,601.01,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995950694,2.66320994,601.0,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995950893,2.66320994,600.99,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995951092,0.66580248,601.1,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995951294,2.66326217,601.09,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995951495,1.73875389,600.98,600.08,1.56764379]
["bitfinex-derivatives","BNBF0:USTF0",1740995951794,0.33272334,601.1,600.08,1.56764379]
["bitfinex-derivatives","BNBF0:USTF0",1740995951992,1.73864531,600.97,600.08,1.56764379]
["bitfinex-derivatives","BNBF0:USTF0",1740995952193,3.32936475,601.08,600.08,1.56764379]
["bitfinex-derivatives","BNBF0:USTF0",1740995952393,1.73865254,600.96,600.08,1.56764379]
["bitfinex-derivatives","BNBF0:USTF0",1740995952896,3.32937385,601.05,600.08,1.56764379]
["bitfinex-derivatives","BNBF0:USTF0",1740995953090,1.73865978,600.95,600.08,1.56764379]
["bitfinex-derivatives","BNBF0:USTF0",1740995953293,2.6634918,601.03,600.08,1.56764379]
["bitfinex-derivatives","BNBF0:USTF0",1740995953594,1.73866702,600.94,600.08,1.56764379]
["bitfinex-derivatives","BNBF0:USTF0",1740995953795,2.6634918,601.01,600.08,1.56764379]
["bitfinex-derivatives","BNBF0:USTF0",1740995953993,1.73867426,600.93,600.08,1.56764379]
["bitfinex-derivatives","BNBF0:USTF0",1740995954188,1.73867426,600.93,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995954392,2.66353099,600.98,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995954592,2.66353099,600.97,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995954788,2.66353099,600.96,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995954987,2.66353099,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995955193,2.66353099,600.94,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995955497,1.73900732,600.94,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995957196,2.66353099,601.0,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995957390,2.66353099,601.07,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995957594,1.73904353,600.93,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995957796,2.66353099,601.05,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995958001,1.73919562,600.92,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740995958492,3.32945818,601.02,599.57,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995958796,5.32053995,601.01,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995958997,1.65830861,600.98,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995959191,2.66353099,600.97,599.6,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995959394,2.66353099,600.96,599.6,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995959597,2.66518418,600.95,599.6,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995959790,2.66518418,600.94,599.6,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995959991,2.66518418,600.93,599.6,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995960295,0.33282854,600.91,599.6,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995960492,2.66532594,600.9,599.6,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995960698,2.99816556,600.89,599.6,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995960999,2.9981711,600.88,599.6,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995961199,0.33285069,600.87,599.6,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995961399,0.33285069,600.87,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995961991,2.66532594,600.86,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995962198,0.33286177,600.85,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995962995,2.66511169,600.84,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995963197,2.66511169,600.83,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995963497,2.99799008,600.82,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995963701,2.99799563,600.81,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995963894,2.99800117,600.8,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995964098,0.33289502,600.79,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995965600,1.66553101,600.78,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995965802,1.66553101,600.77,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995966094,0.33289502,600.79,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995966095,1.66553101,600.76,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995966301,1.66553101,600.75,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995966493,1.665544,600.74,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995966696,1.665544,600.73,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995966900,1.665544,600.72,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995967101,1.665544,600.71,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995967402,1.665544,600.7,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995967601,1.665544,600.69,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995967802,1.665544,600.68,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995967998,1.665544,600.67,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995968303,1.665544,600.66,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995968499,1.73984051,600.75,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995968702,1.66545222,600.74,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995968897,1.66545222,600.73,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995969099,1.66545222,600.72,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995969303,1.66545222,600.71,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995969501,1.66545222,600.7,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995969697,1.66545222,600.69,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995969900,1.66545222,600.68,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995970101,1.66545222,600.67,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995970304,1.66545222,600.66,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995970505,1.66545222,600.65,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995970703,1.66545222,600.64,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995971003,1.66545222,600.63,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995971203,1.66545222,600.62,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995971405,1.66545222,600.61,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995971705,1.73989851,600.71,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995971706,1.66552437,600.6,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995972004,4.40461332,600.71,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995972005,2.66471481,600.7,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995972303,1.66553789,600.69,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995972506,1.66553789,600.68,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995972803,1.66553789,600.67,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995972996,1.66553789,600.66,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995973201,1.66553789,600.65,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995973402,1.66553789,600.64,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995973603,1.66553789,600.63,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995973798,1.66553789,600.62,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995973997,1.66553789,600.61,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995974198,1.73989851,600.69,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995974402,1.66549078,600.68,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995974603,1.66549078,600.67,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995974800,1.73989851,600.69,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995975007,4.33046562,600.68,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995975209,4.33046562,600.67,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995975505,4.33046562,600.66,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995975700,4.33046562,600.65,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995975904,1.73989851,600.69,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995975905,4.33046562,600.64,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995976105,1.6655637,600.63,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995976403,1.6655637,600.62,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995976709,1.6655637,600.61,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995976908,1.6655637,600.6,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995977207,1.6655637,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995977407,1.6655637,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995977601,1.6655637,600.57,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995977804,1.6655637,600.56,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995978103,1.6655637,600.55,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995978304,1.74021028,600.55,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995981109,1.66608655,600.54,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995981412,1.74037708,600.54,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995981608,1.66608655,600.53,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995982416,1.66608655,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995982617,1.66608655,600.51,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995982811,1.74037708,600.54,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995982812,1.66608655,600.53,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995983117,1.66608655,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995983415,1.66608655,600.51,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995983618,1.66608655,600.5,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995983917,1.66608655,600.53,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995984216,1.66608655,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995984418,1.66608655,600.51,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995984618,1.66608655,600.5,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995984820,1.74050765,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995984821,1.66608655,600.49,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995985009,1.66608655,600.48,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995985210,1.66613859,600.51,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995985410,4.33196033,600.5,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995985618,4.33196033,600.49,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995985817,4.33196033,600.48,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995986116,4.33196033,600.47,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995986318,4.33196033,600.46,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995986517,4.33196033,600.45,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995986818,1.66613859,600.44,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995987015,1.66613859,600.43,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995987210,2.66581743,600.51,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995987211,1.66603338,600.42,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995987416,1.66603338,600.41,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995987612,1.74050765,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995987816,1.6659846,600.51,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995988012,1.6659846,600.5,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995988216,1.6659846,600.49,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995988414,1.6659846,600.48,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995988617,1.6659846,600.47,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995988918,1.6659846,600.46,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995989113,1.6659846,600.45,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995989311,1.6659846,600.44,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995989517,1.6659846,600.43,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995989719,1.6659846,600.42,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995989919,1.6659846,600.41,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995990120,1.6659846,600.4,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995990323,1.6659846,600.39,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995990619,1.66607659,600.38,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995990823,1.66607659,600.37,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995991016,1.66614194,600.36,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995991219,1.66614194,600.35,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995991416,1.74043511,600.4,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995991618,1.66617977,600.39,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995991820,1.66617977,600.38,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995992019,1.66617977,600.37,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995992216,1.66617977,600.36,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995992420,1.66617977,600.35,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995992619,1.74043511,600.4,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995992821,1.66615033,600.39,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995993021,1.66615033,600.38,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995993323,1.74056568,600.38,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995996327,4.33213844,600.49,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995996624,1.74048589,600.37,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995996830,1.66620709,600.47,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995997030,1.74068902,600.36,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995997432,1.6443241,600.76,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995997433,1.66620709,600.44,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995997730,1.74069628,600.35,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995997924,1.66620293,600.42,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995998127,1.74070353,600.34,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995998328,1.66620293,600.4,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740995998530,1.66620293,600.39,598.95,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740995998731,1.74078335,600.33,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740995998929,1.66620293,600.32,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740995999125,1.66620293,600.31,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740995999326,1.66620293,600.3,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740995999530,1.66620293,600.29,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740995999731,1.66620293,600.28,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740995999931,1.66620293,600.27,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996000132,1.66620293,600.26,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996000334,1.66620293,600.25,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996000533,1.74097204,600.31,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996000534,1.66620293,600.24,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996000734,4.33212762,600.23,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996001039,4.33406506,600.22,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996001327,4.33406506,600.21,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996001533,1.6669481,600.2,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996001735,1.6669481,600.3,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996001930,1.6669481,600.29,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996002130,1.6669481,600.3,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996002331,1.74105914,600.28,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996002535,3.40800724,600.28,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996002728,1.6669481,600.27,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996002938,1.6669481,600.26,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996003132,1.6669481,600.25,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996003342,1.6669481,600.24,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996003538,1.6669481,600.27,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996003839,1.6669481,600.26,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996004033,1.6669481,600.27,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996004433,1.74105914,600.28,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740996004637,1.74105914,600.28,599.11,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996005034,1.74105914,600.28,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996005234,4.99931311,600.57,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996005442,1.74073981,600.27,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996005635,4.99931311,600.55,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996005840,1.7407761,600.26,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996006142,4.99931311,600.53,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996006342,1.74078335,600.25,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996006842,1.74079061,600.24,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996008137,4.33273803,600.44,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996008342,1.74095753,600.23,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996008540,4.33273803,600.42,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996008838,1.74089221,600.22,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996009037,0.3330336,600.54,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996009038,1.6664377,600.4,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996009236,4.33293255,600.52,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996009435,4.33296739,600.51,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996009643,4.33296739,600.5,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996009834,1.66652592,600.49,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996010038,0.3330336,600.54,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996010541,1.74058745,600.48,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740996012041,1.74058745,600.48,599.27,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996014139,1.66548642,600.98,599.27,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996014341,1.73989851,600.47,599.27,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996014744,18.22335115,605.36,599.49,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996014745,1.66548642,600.95,599.49,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996014942,1.73990576,600.46,599.49,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996015139,1.66548642,600.93,599.49,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996015338,0.332823,600.92,599.49,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996015540,0.332823,600.92,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996016247,1.99830259,600.92,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996016447,1.73941295,600.91,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996016643,1.73941295,600.91,599.63,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996017040,0.33283408,600.9,599.63,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996017445,1.73945642,600.89,599.63,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996018048,0.33284516,600.88,599.63,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996018946,0.33284516,600.88,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996020149,1.99836299,600.88,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996020344,1.66551783,600.87,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996020650,3.40510468,600.87,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996020844,0.33285623,600.86,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996021550,1.66551783,600.85,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996021746,1.66571601,600.84,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996021950,1.66571601,600.83,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996022252,4.33086163,600.84,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996022451,1.66571601,600.83,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996022653,1.99857224,600.86,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996022953,1.66571601,600.85,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996023152,1.66571601,600.84,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996023346,1.66571601,600.83,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996023545,1.66571601,600.82,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996023746,1.99859995,600.81,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996023952,0.33288948,600.8,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996024454,1.99860549,600.8,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996024654,0.33288948,600.8,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996024850,1.99860549,600.8,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996025046,0.33288948,600.8,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996025246,1.99860549,600.8,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996025553,0.33288948,600.8,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996026151,4.66333273,600.8,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996026448,4.33044325,600.79,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996026651,4.66350798,600.78,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996026853,1.66571601,600.77,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996027053,0.33290056,600.78,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996028054,4.66343605,600.78,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996028248,1.66559057,600.77,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996028448,0.33290056,600.78,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996029457,1.73971005,600.77,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996031257,1.66556137,600.76,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996031454,1.66556137,600.75,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996031759,1.66556137,600.74,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996031961,1.66549931,600.76,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996032361,1.66549931,600.77,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996032562,1.73962308,600.75,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996036664,1.73962308,600.75,599.59,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996036868,1.73962308,600.75,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996038069,3.32899495,601.35,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996038270,0.33259054,601.34,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996038469,1.73887698,600.79,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996038666,0.33259054,601.34,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996038870,1.73883353,600.95,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996039268,0.33259054,601.34,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996040474,1.73809534,601.33,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996041375,1.73828345,601.32,599.82,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996043171,1.73828345,601.32,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996043466,0.33259054,601.34,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996043671,1.73822556,601.31,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996046474,0.33261267,601.3,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996047770,1.73884077,601.29,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996048177,0.33262373,601.28,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996050672,1.73884801,601.27,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996051276,0.3326348,601.26,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996053381,1.73904353,601.25,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996059185,0.33264586,601.24,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996059586,1.73876113,601.23,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996059782,0.33265693,601.22,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996062597,1.73857292,601.21,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740996063896,1.73857292,601.21,599.63,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996064090,1.73857292,601.21,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1740996064898,1.73857292,601.21,599.77,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996065099,0.33265693,601.22,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1740996065602,1.73830515,601.21,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1740996066802,1.73830515,601.21,599.9,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996069001,1.73830515,601.21,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1740996069801,1.73830515,601.21,600.1,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996070102,1.73830515,601.21,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996071297,0.33265693,601.22,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996071797,1.73810257,601.2,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996077207,0.33265693,601.22,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996077607,1.73846436,601.21,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996079008,0.33266799,601.2,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996080110,2.6635089,601.19,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996080308,2.6635089,601.18,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996080514,1.73857292,601.19,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996080814,2.6635089,601.18,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996081016,3.32938612,601.18,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996081215,1.66483295,601.17,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996081417,1.73857292,601.19,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996081615,4.40208182,601.19,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996082112,3.32938612,601.18,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996082314,1.73857292,601.19,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996083119,0.33266799,601.2,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996083523,1.73879009,601.18,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996084227,0.33268459,601.17,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996084522,1.66487016,601.16,599.76,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996084716,0.33268459,601.17,599.76,1.56782162]
["bitfinex-derivatives","BNBF0:USTF0",1740996084920,4.32873939,601.16,599.76,1.56782162]
["bitfinex-derivatives","BNBF0:USTF0",1740996085118,2.6636087,601.15,599.76,1.56782162]
["bitfinex-derivatives","BNBF0:USTF0",1740996085318,4.32890098,601.14,599.76,1.56782162]
["bitfinex-derivatives","BNBF0:USTF0",1740996085517,1.64710309,601.12,599.76,1.56782162]
["bitfinex-derivatives","BNBF0:USTF0",1740996085715,4.32890098,601.11,599.76,1.56782162]
["bitfinex-derivatives","BNBF0:USTF0",1740996085919,4.32890098,601.1,599.76,1.56782162]
["bitfinex-derivatives","BNBF0:USTF0",1740996086121,4.32890098,601.09,599.76,1.56782162]
["bitfinex-derivatives","BNBF0:USTF0",1740996086322,5.97600407,601.08,599.76,1.56782162]
["bitfinex-derivatives","BNBF0:USTF0",1740996086522,4.99480315,601.07,599.76,1.56782162]
["bitfinex-derivatives","BNBF0:USTF0",1740996086825,0.33275101,601.05,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996087025,4.32890098,601.04,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996087220,4.99480315,601.03,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996087525,4.99480315,601.02,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996087726,4.99480315,601.01,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996087919,4.99480315,601.0,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996088119,4.99480315,600.99,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996088326,4.99480315,600.98,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996088627,4.99480315,600.97,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996088827,4.99480315,600.96,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996089027,4.99480315,600.95,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996089227,4.99480315,600.94,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996089429,4.99480315,600.93,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996089729,4.99480315,600.92,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996089929,4.99480315,600.91,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996090130,4.99480315,600.9,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996090431,4.99480315,600.89,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996090730,6.9747514,600.88,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996090929,6.97475693,600.87,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996091231,1.64710309,600.85,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996091431,4.32890098,600.84,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996091630,4.99480315,600.83,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996091831,4.99480315,600.82,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996092024,4.99480315,600.81,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996092224,5.32769263,600.8,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996092429,5.32769817,600.79,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996092732,5.32770371,600.78,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996092931,5.32770925,600.77,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996093132,4.99480315,600.76,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996093325,4.66181816,600.75,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996093526,4.6618237,600.74,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996093831,4.66182925,600.73,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996094031,4.66183479,600.72,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996094229,4.32890098,600.71,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996094432,1.66529228,600.7,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996094636,1.66529228,600.69,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996094832,1.66529228,600.71,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996095027,1.66529228,600.7,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996095232,1.66529228,600.69,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996095428,1.66529228,600.68,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996095730,1.66529228,600.67,598.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996095935,0.33293381,600.72,595.65,4.16490777]
["bitfinex-derivatives","BNBF0:USTF0",1740996095936,1.66529228,600.66,599.11,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996096236,1.66529228,600.65,599.11,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996096435,1.66529228,600.64,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996096631,1.66529228,600.63,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996096833,1.66588277,600.62,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996097029,1.66588277,600.61,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996097232,1.66588277,600.6,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996097835,1.66588277,600.66,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996098029,1.66588277,600.71,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996098233,1.66588277,600.7,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996098433,1.66588277,600.69,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996098637,1.66588277,600.68,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996098834,1.66588277,600.67,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996099030,1.66588277,600.71,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996099235,1.66588277,600.7,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996099438,1.66588277,600.69,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996099733,1.99883875,600.68,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996100039,1.66588277,600.67,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996100233,1.66588277,600.66,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996100533,1.66588277,600.65,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996100737,0.33295598,600.68,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996101741,1.74013051,600.67,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996104244,0.33295598,600.68,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996104736,1.74000725,600.67,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996107139,0.33295598,600.68,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996107543,1.740058,600.66,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996110241,0.33295598,600.68,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996110748,1.73978253,600.67,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740996110947,1.73978253,600.67,599.18,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996112049,1.73978253,600.67,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1740996113351,0.33295598,600.68,599.22,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996113550,0.33295598,600.68,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740996113749,1.73985501,600.66,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740996114950,1.73985501,600.66,599.28,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996115146,1.73985501,600.66,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996117452,3.40530348,600.66,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996117650,1.66544847,600.65,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996117853,1.66567646,600.65,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996119056,1.73985501,600.66,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996119255,0.33295598,600.68,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996119654,3.40553147,600.67,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996119956,1.66567646,600.66,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996120157,1.66567646,600.65,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996120458,1.66567646,600.64,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996120651,1.66567646,600.63,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996120857,1.73985501,600.67,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996120858,1.66567646,600.62,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996121056,1.66567646,600.61,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996121251,4.33091572,600.65,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996121451,4.33091572,600.64,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996121654,4.33091572,600.63,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996121854,4.33091572,600.62,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996122056,4.33091572,600.61,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996122257,4.33091572,600.6,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996122452,4.33091572,600.59,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996122653,4.33091572,600.58,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996122852,4.33158448,600.57,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996123158,4.33158448,600.56,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996123355,1.66567646,600.55,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740996123558,1.73985501,600.67,599.32,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996123559,1.66567646,600.66,599.32,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996123759,1.66567646,600.65,599.32,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996124054,1.971875,600.64,599.32,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996124255,1.971875,600.63,599.32,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996124454,1.64398603,600.58,599.32,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996124658,1.64398603,600.56,599.32,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996124960,6.28192976,600.55,599.32,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996125259,1.64398603,600.53,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996125455,1.64398603,600.5,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996125657,1.64398603,600.43,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996125859,4.33168249,600.42,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996126060,4.99818193,600.41,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996126359,4.99818193,600.4,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996126559,5.33129873,600.39,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996126761,4.99845869,600.38,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996126953,0.3331168,600.39,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996126954,4.33168249,600.37,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996127159,4.33168249,600.36,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996127354,4.99851739,600.35,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996127559,5.33166194,600.34,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996127755,4.99851739,600.33,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996128061,4.33168249,600.32,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996128264,0.33314455,600.34,591.87,9.77016895]
["bitfinex-derivatives","BNBF0:USTF0",1740996128265,4.9985196,600.31,598.84,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996128462,4.9985196,600.3,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996128659,4.9985196,600.29,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996128961,5.33169745,600.28,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996129164,4.9985196,600.27,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996129366,4.33168249,600.26,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996129666,4.33168249,600.25,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996129866,4.33168249,600.24,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996130069,4.33168249,600.23,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996130262,4.33168249,600.22,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996130466,4.33168249,600.21,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996130661,4.3328181,600.2,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996130867,1.66567646,600.19,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996131067,1.66567646,600.18,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996131268,1.66567646,600.17,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996131466,1.66683891,600.27,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996131663,1.7412842,600.17,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996131867,1.66680477,600.16,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996132064,1.66680477,600.15,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996132270,1.7413205,600.16,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996132870,1.66682552,600.15,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996133067,1.7413205,600.16,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996133068,1.66687783,600.14,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996133275,1.66689322,600.15,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996133573,1.7413205,600.16,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996133766,1.66686606,600.15,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996133967,1.7413205,600.16,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996134165,1.66686107,600.15,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996134375,1.66686107,600.27,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996134567,1.66686107,600.26,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996134770,1.74140038,600.14,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996134971,1.66686107,600.24,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996135170,1.66686107,600.23,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996135370,1.74130598,600.25,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996137271,0.33317785,600.28,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996137472,1.74142216,600.24,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996140176,0.33317785,600.28,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996140676,1.741139,600.23,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740996142372,1.741139,600.23,598.87,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996143274,0.33317785,600.28,598.87,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996143478,1.74122611,600.22,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1740996147180,1.74122611,600.22,598.88,1.56831161]
["bitfinex-derivatives","BNBF0:USTF0",1740996149184,0.33317785,600.28,598.88,1.56831161]
["bitfinex-derivatives","BNBF0:USTF0",1740996149579,1.74089221,600.27,598.88,1.56831161]
["bitfinex-derivatives","BNBF0:USTF0",1740996151779,1.74089221,600.27,598.92,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996152181,0.33317785,600.28,598.92,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996152783,1.74047863,600.27,598.92,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996154187,1.74047863,600.27,598.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996155181,4.99767147,600.91,598.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996155382,4.99767147,600.9,598.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996155579,4.99767147,600.89,598.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996155782,4.99767147,600.88,598.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996155982,4.99767147,600.87,598.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996156285,4.99763574,600.86,598.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996156487,5.33049751,600.85,598.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996156786,4.99763574,600.84,598.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996156986,4.33128431,600.83,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996157180,4.33128431,600.82,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996157379,4.33128431,600.81,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996157584,4.33128431,600.8,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996157781,1.66587858,600.79,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996157987,0.33286177,600.85,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996158686,1.73955062,600.84,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996159481,1.73955062,600.84,599.59,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996161384,1.73955062,600.84,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996162287,2.07241793,600.84,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996163880,3.7379776,600.84,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996164085,1.66555967,600.83,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996164283,0.33286731,600.84,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996164684,1.73965207,600.82,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996165786,4.33026369,600.81,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996166091,4.33026369,600.8,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996166278,4.3298467,600.79,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996166483,4.3298467,600.78,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996166683,4.3298467,600.77,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996166881,4.3298467,600.76,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996167080,4.3298467,600.75,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996167283,0.33286731,600.84,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996167284,1.66532565,600.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996167484,1.66532565,600.73,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996167681,1.66532565,600.72,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996167985,1.73958685,600.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996173285,0.33286731,600.84,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996173690,1.73958685,600.73,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996173891,0.33286731,600.84,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996174091,1.73959409,600.72,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996174489,0.33286731,600.84,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996175091,2.66352936,601.27,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996175291,10.02547975,603.84,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996175292,4.66073703,601.26,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996175493,4.99397366,601.25,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996175690,3.3294117,601.24,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996175889,3.3294117,601.25,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996176092,2.07155522,601.26,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996176288,2.66352936,601.25,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996176590,0.66588234,601.25,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996176790,2.07155522,601.26,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996177191,2.66352936,601.25,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996177992,0.33264586,601.24,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996178393,2.99617522,601.24,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996178599,0.33264586,601.24,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996178794,2.99617522,601.24,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996179099,0.33264586,601.24,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996180898,2.66352936,601.23,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996181099,2.66352936,601.22,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996181394,2.66352936,601.21,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996181602,2.66352936,601.23,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996181897,0.33264586,601.24,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996182504,1.73850778,601.23,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996185296,0.33264586,601.24,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996185697,1.73816045,601.23,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996186200,1.73816045,601.23,599.62,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996187996,1.73816045,601.23,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996188200,3.32662329,601.63,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996188398,2.9937357,601.62,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996188598,1.73818215,601.22,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996188803,3.32662329,601.6,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996188999,1.73822556,601.21,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996189201,3.32662329,601.58,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996189405,2.66129995,601.57,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996189608,1.7384137,601.2,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996189906,3.32662329,601.55,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996190208,1.73838475,601.19,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996190401,3.32662329,601.53,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996190602,2.66129995,601.52,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996190803,2.66129995,601.51,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996191005,2.66129995,601.52,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996191202,0.66532334,601.53,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996191203,2.66129995,601.51,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996191408,2.66129995,601.52,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996191605,1.73816768,601.51,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996194207,2.66138956,601.61,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996194404,2.66138956,601.6,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996194607,2.66138956,601.61,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996194807,4.39918835,601.6,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996195009,3.32673695,601.59,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996195305,2.66138956,601.58,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996195510,2.66138956,601.59,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996195710,1.73779879,601.6,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996196112,0.33245233,601.59,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996197514,2.66138956,601.58,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996197711,2.66138956,601.57,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996197913,2.66138956,601.56,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996198111,2.66138956,601.55,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996198311,2.66138956,601.54,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996198614,0.33245233,601.59,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996198615,2.66138956,601.53,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996198817,2.99388058,601.52,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996199013,0.33249102,601.52,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996200815,1.73716986,601.51,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996203317,0.33249102,601.52,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996203618,1.73786388,601.5,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740996203815,1.73786388,601.5,599.8,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996204115,1.73786388,601.5,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1740996205812,1.73786388,601.5,599.84,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996206213,0.33249102,601.52,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1740996206819,1.73749511,601.51,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1740996207219,1.73749511,601.51,599.88,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996207521,1.73749511,601.51,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1740996209219,0.33249102,601.52,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1740996209623,1.73778432,601.5,600.0,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996209821,1.73778432,601.5,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1740996211522,1.73778432,601.5,600.02,1.56767712]
["bitfinex-derivatives","BNBF0:USTF0",1740996212327,0.33249102,601.52,600.02,1.56767712]
["bitfinex-derivatives","BNBF0:USTF0",1740996212724,1.73738668,601.51,600.02,1.56767712]
["bitfinex-derivatives","BNBF0:USTF0",1740996213727,1.73738668,601.51,600.24,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996214129,1.73738668,601.51,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996215227,0.33249102,601.52,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996215620,0.33249102,601.52,600.32,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996215823,1.73722045,601.51,600.32,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996216424,0.33250207,601.5,600.32,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996217931,0.33250207,601.5,600.37,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996218731,1.73754572,601.49,600.37,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996219033,0.33251313,601.48,600.37,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996220428,0.33251313,601.48,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996221721,1.73765417,601.47,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996221926,0.33252419,601.46,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996223129,0.33252419,601.46,600.28,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996224525,1.73763971,601.45,600.28,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996225031,0.33253524,601.44,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996227629,1.73777709,601.43,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996228635,0.3325463,601.42,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996230631,1.73832686,601.41,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996231030,0.33255736,601.4,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996233636,0.33255736,601.4,600.35,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996233838,1.73779156,601.39,600.35,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996234136,2.07035445,601.39,600.35,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996235331,2.07035445,601.39,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996236339,0.33256289,601.39,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996236532,1.73779879,601.38,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996240835,2.66206991,601.37,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996241039,4.3998687,601.38,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996241243,2.66182363,601.37,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996241441,4.39962242,601.38,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996241636,2.66182363,601.37,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996242345,2.66182363,601.36,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996242543,2.66182363,601.35,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996242743,2.66182363,601.34,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996242938,2.66195883,601.33,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996243137,2.66195883,601.32,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996243338,1.73784218,601.35,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996243541,2.66196584,601.34,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996243842,2.66196584,601.33,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996244047,2.66196584,601.32,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996244342,2.66196584,601.31,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996244543,2.66196584,601.3,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996244737,2.66196584,601.29,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996244942,2.66196584,601.28,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996245135,2.66196584,601.27,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996245343,2.66196584,601.26,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996245540,2.66196584,601.25,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996245739,2.66196584,601.24,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996245937,2.66196584,601.23,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996246243,2.66196584,601.25,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996246545,2.66196584,601.24,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996246738,2.66196584,601.25,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996246942,2.66196584,601.24,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996247243,2.66196584,601.25,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996247441,2.66196584,601.24,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996247639,2.66196584,601.23,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996247939,1.7380013,601.26,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996248140,2.0706361,601.26,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996248445,0.33264033,601.25,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996248647,2.07079354,601.25,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996249347,2.07079354,601.25,600.11,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996251347,2.07079354,601.25,600.0,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996253249,2.07079354,601.25,599.97,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996253645,2.66330922,601.24,599.97,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996253948,3.32913652,601.24,599.97,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996254144,0.33265693,601.22,599.97,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996255145,0.33265693,601.22,599.81,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996255449,0.33265693,601.22,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1740996257847,1.73854397,601.21,599.85,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996258053,0.33266799,601.2,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1740996265056,0.33266799,601.2,599.96,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996266853,1.73819662,601.19,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740996267057,0.33267906,601.18,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740996268654,0.33267906,601.18,600.01,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996270158,0.33267906,601.18,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740996271759,4.32722825,601.17,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740996271954,0.33269566,601.15,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740996272156,1.66489116,601.14,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740996272361,0.33271227,601.12,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740996272563,1.66489116,601.11,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740996272764,0.33272887,601.09,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740996273064,1.66489116,601.08,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740996273261,1.9976311,601.07,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740996273563,1.99763664,601.06,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740996273765,1.99764217,601.05,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740996273958,1.66489116,601.04,599.66,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996274158,1.99765325,601.03,599.66,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996274365,1.66489116,601.02,599.66,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996274570,1.99766432,601.01,599.47,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996274765,1.99766986,601.0,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996274967,1.66489116,600.99,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996275170,1.99768093,600.98,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996275371,1.99768647,600.97,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996275671,1.99769201,600.96,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996275871,1.99769754,600.95,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996276170,0.33281192,600.94,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996277870,1.99791218,600.94,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996278070,1.66510026,600.93,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996278271,0.332823,600.92,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996278471,2.07246058,600.92,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996281372,0.332823,600.92,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996281575,1.73952163,600.91,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996283778,2.07235017,600.91,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996285477,2.07235017,600.91,599.48,1.56797737]
["bitfinex-derivatives","BNBF0:USTF0",1740996287479,0.33282854,600.91,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996287673,1.73939121,600.9,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996290378,0.33282854,600.91,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996290779,1.73947091,600.89,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996296492,0.33282854,600.91,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996296688,1.73929703,600.88,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996302392,0.33282854,600.91,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996302587,2.07243754,600.87,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740996302994,2.07243754,600.87,599.69,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996303992,0.33285623,600.86,599.69,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996305191,0.33285623,600.86,599.64,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996305587,1.73934774,600.85,599.64,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996306393,0.33286731,600.84,599.64,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996308793,1.73942744,600.83,599.64,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996308995,0.33287839,600.82,599.64,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996311690,1.73925357,600.81,599.64,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996312293,0.33288948,600.8,599.64,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996314096,0.33288948,600.8,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1740996323802,1.73931152,600.79,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1740996325195,1.73931152,600.79,599.78,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996326404,0.33288948,600.8,599.78,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996326797,1.73928979,600.78,599.78,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996327304,1.73928979,600.78,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1740996329302,0.33288948,600.8,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1740996329504,0.33288948,600.8,599.7,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996329802,1.73917389,600.79,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1740996332498,1.73917389,600.79,599.75,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996332700,1.73917389,600.79,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996335007,1.73917389,600.79,599.92,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996335501,3.32970068,601.14,599.92,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996335700,0.33271227,601.12,599.92,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996336007,2.66376055,601.11,599.92,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996336201,2.99648389,601.1,599.92,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996336507,0.33272887,601.09,599.92,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996336898,0.33272887,601.09,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740996336899,0.33272887,601.09,599.87,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996338207,0.33272887,601.09,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996338507,2.66376055,601.08,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996338707,2.99650049,601.07,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996338908,2.66376055,601.06,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996339108,2.66376055,601.05,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996339312,2.9965171,601.04,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996339506,2.66376055,601.03,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996339808,0.66594013,601.07,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996339809,2.99652817,601.02,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996340008,2.99653371,601.01,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996340203,2.99653925,601.0,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996340403,2.66376055,600.99,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996340708,2.66376055,600.98,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996340907,2.66376055,600.97,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996341107,2.66376055,600.96,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996341308,2.66376055,600.95,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996341508,2.66376512,600.99,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996341708,1.7388987,600.94,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996341908,1.7388987,600.94,599.91,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996344311,2.66376512,600.95,599.91,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996344613,2.66376512,600.99,599.82,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996344807,1.73892042,600.94,599.82,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996345714,2.66406151,600.93,599.82,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996345909,2.66406151,600.92,599.82,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996346113,2.66406151,600.91,599.82,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996346315,2.66406151,600.9,599.82,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996346512,2.66406151,600.89,599.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996346709,2.66406151,600.88,599.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996346912,2.66406151,600.87,599.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996347108,2.66406151,600.86,599.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996347309,2.66406151,600.85,599.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996347513,2.66406151,600.92,599.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996347709,1.73918114,600.84,599.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996348109,2.66406151,600.89,599.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996348313,1.73918838,600.83,599.79,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996349013,1.73918838,600.83,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996349415,4.40324989,600.83,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996349613,1.73918838,600.83,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996350313,3.3301782,600.96,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996350513,2.66414256,600.95,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996350707,1.73911595,600.82,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996350915,2.66414256,600.81,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996351211,2.66414256,600.8,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996351411,4.32976677,600.79,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996351611,4.99580241,600.78,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996351814,4.99580241,600.77,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996352014,4.99580241,600.76,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996352214,4.99580241,600.75,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996352516,4.99580241,600.74,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996352712,4.99580241,600.73,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996353017,4.99580241,600.72,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996353218,4.99580241,600.71,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996353420,4.99580241,600.7,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996353612,5.32875285,600.69,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996353913,4.32976677,600.68,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996354117,4.32976677,600.67,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996354317,4.66437212,600.66,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996354518,4.66437767,600.65,599.31,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996354714,4.33140506,600.64,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996354918,1.66592502,600.63,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996355118,1.66592502,600.62,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996355322,1.66592502,600.61,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996355618,1.66592502,600.6,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996355816,1.66592502,600.59,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996356015,1.66592502,600.64,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996356220,1.66592502,600.63,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996356521,1.66592502,600.62,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996356720,1.66592502,600.61,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996356916,1.66592502,600.6,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996357123,1.66592502,600.59,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996357325,1.66592502,600.58,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996357628,1.66592502,600.61,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996357828,1.74010876,600.62,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996357829,1.66592502,600.6,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996358121,1.66592599,600.59,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996358328,1.66592599,600.61,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996358526,0.33300033,600.6,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996358722,1.99892632,600.6,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996358927,1.66592599,600.59,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996359322,0.33300033,600.6,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996360227,1.99892632,600.6,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996360527,1.66592599,600.59,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996360922,0.33300033,600.6,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996361427,1.66592599,600.59,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996361627,0.33300033,600.6,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996361928,1.66592599,600.59,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996362128,0.33301142,600.58,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996362730,1.66592599,600.57,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996363028,0.33302251,600.56,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996363230,0.33302251,600.56,599.39,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996363932,1.66592599,600.55,599.39,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996364130,1.66592599,600.54,599.39,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996364429,1.66592599,600.55,599.39,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996364629,1.66592599,600.54,599.39,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996364823,1.66592599,600.53,599.39,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996365028,0.33302251,600.56,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996365029,1.66592599,600.52,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996365228,1.66592599,600.55,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996365831,1.66592599,600.54,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996366032,1.66592599,600.53,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996366234,1.66592599,600.52,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996366433,1.66592599,600.55,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996366633,1.66592599,600.54,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996366837,1.66592599,600.53,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996367042,1.66592599,600.52,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996367233,1.66592599,600.51,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996367439,1.74064549,600.54,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996367638,1.6663814,600.53,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996367941,1.6663814,600.52,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996368235,1.6663814,600.51,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996368438,1.6663814,600.5,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996368637,1.99944273,600.49,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996368834,1.6663814,600.48,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996369032,1.6663814,600.47,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996369232,1.74066726,600.5,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996369233,1.99945937,600.46,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996369437,1.6663814,600.45,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996369634,1.6663814,600.44,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996369832,1.6663814,600.43,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996370040,1.6663814,600.42,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996370237,1.6663814,600.41,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996370543,1.6663814,600.4,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996370747,1.6663814,600.39,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996370940,1.6663814,600.38,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996371145,1.6663814,600.37,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996371344,1.6663814,600.36,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996371545,1.6663814,600.35,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996371747,4.33259164,600.39,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996372048,4.66571399,600.38,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996372347,1.74066726,600.5,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996372348,4.66571954,600.37,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996372549,4.66572509,600.36,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996372749,4.66573064,600.35,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996372951,4.66624741,600.34,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996373150,1.9995315,600.33,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996373349,1.99953705,600.32,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996373548,0.3331612,600.31,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996374851,1.74103737,600.3,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996377346,0.3331612,600.31,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996377745,1.74069628,600.3,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996380445,4.99799793,600.75,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996380647,1.74070353,600.29,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996380846,4.99799793,600.73,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996381047,1.74071079,600.28,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996381453,4.33159821,600.7,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996381654,1.74071805,600.27,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996381948,4.33159821,600.68,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996382149,1.74071805,600.26,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996382355,4.33159821,600.66,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996382653,1.74065274,600.25,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996382854,0.33296152,600.67,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996382855,1.66599931,600.64,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996383055,1.74066,600.24,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996383451,0.33296152,600.67,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996383647,1.74066726,600.23,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996384048,2.189,600.22,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996384251,5.02955117,600.22,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996385051,3.92955117,600.22,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996385254,2.82955117,600.22,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996385456,1.74055117,600.22,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996386057,1.106,600.21,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996386358,3.023,600.21,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996386556,1.74050039,600.2,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996390254,1.106,600.21,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740996394067,1.106,600.21,599.43,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996394864,1.106,600.21,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1740996396367,1.106,600.21,599.57,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996396567,1.106,600.21,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740996406479,1.106,600.21,599.58,1.56792173]
["bitfinex-derivatives","BNBF0:USTF0",1740996408580,1.106,600.21,599.86,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996410184,1.106,600.21,599.78,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996410581,1.106,600.21,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1740996412984,1.477,600.22,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1740996421992,1.477,600.22,599.36,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996422394,1.477,600.22,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1740996422593,1.7402973,600.21,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1740996424600,1.171,600.2,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1740996425094,1.171,600.2,599.41,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996425693,1.74050765,600.19,599.41,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996427091,1.74050765,600.19,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1740996428391,1.171,600.2,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1740996428590,1.74058019,600.18,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1740996430389,1.059,600.17,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1740996433299,1.071,600.16,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1740996437902,1.7409285,600.15,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1740996438704,1.316,600.14,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1740996442998,1.598,600.13,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1740996443503,1.598,600.13,599.5,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996443897,1.598,600.13,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1740996444406,1.324,600.12,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1740996446006,0.966,600.11,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1740996453715,1.323,600.1,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1740996457612,1.323,600.1,599.53,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996457813,1.323,600.1,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1740996459417,1.323,600.1,599.57,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996461119,1.323,600.1,599.56,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996463521,1.323,600.1,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1740996467635,1.74056568,600.09,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1740996470432,3.704,600.1,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1740996473936,3.704,600.1,599.55,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996474441,2.381,600.1,599.55,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996475835,2.381,600.1,599.69,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996476731,1.74030455,600.09,599.69,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996478333,1.74030455,600.09,599.54,1.81481497]
["bitfinex-derivatives","BNBF0:USTF0",1740996478334,1.74030455,600.09,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1740996479534,2.381,600.1,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1740996479934,1.74044962,600.08,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1740996481442,1.74044962,600.08,599.52,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996482643,1.74044962,600.08,599.24,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996484740,3.27944962,600.08,599.24,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996484944,3.27944962,600.08,599.2,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996485546,1.539,600.08,599.2,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996485746,1.74096478,600.07,599.2,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996485944,1.74096478,600.07,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1740996487046,1.539,600.08,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1740996487653,1.539,600.08,599.27,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996489155,1.539,600.08,599.51,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996491460,1.539,600.08,599.42,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996491758,1.539,600.08,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1740996493061,1.539,600.08,599.43,1.5680052]
["bitfinex-derivatives","BNBF0:USTF0",1740996495162,2.912,600.08,599.48,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996496854,3.948,600.08,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1740996499767,3.948,600.08,599.58,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996500164,2.409,600.08,599.58,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996501368,2.409,600.08,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1740996503268,3.964,600.08,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1740996503768,1.74068902,600.07,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1740996505668,2.83268902,600.07,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1740996506467,1.092,600.07,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1740996506668,1.74093575,600.06,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1740996509176,1.74093575,600.06,599.14,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996509479,1.092,600.07,599.14,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996509676,1.74117529,600.05,599.14,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996511075,1.74117529,600.05,598.78,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996511273,1.74117529,600.05,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1740996512474,1.092,600.07,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1740996512879,1.74148026,600.06,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1740996513076,1.74148026,600.06,598.99,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996513277,1.74148026,600.06,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1740996515280,1.74148026,600.06,599.09,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996515978,1.7,600.05,599.09,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996517079,1.7,600.05,599.04,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996517581,1.451,600.04,599.04,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996518778,1.7412842,600.03,599.04,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996519284,1.7412842,600.03,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740996521380,1.451,600.04,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740996521585,1.1,600.02,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740996523187,1.357,600.01,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740996524879,1.74134955,600.0,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740996527489,1.357,600.01,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740996527683,1.7411027,599.99,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740996530482,1.357,600.01,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740996530688,1.74137133,599.98,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740996531486,1.74137133,599.98,599.27,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996532691,1.559,599.97,599.27,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996533591,1.559,599.97,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740996533592,1.559,599.97,599.12,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996536291,1.559,599.97,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740996536292,1.559,599.97,599.15,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996536897,1.74132776,599.96,599.15,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996537498,1.332,599.95,599.15,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996538101,2.437,599.95,599.1,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996539702,1.74137859,599.94,599.1,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996540200,3.18737859,599.94,599.1,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996540405,3.18737859,599.94,599.11,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996542404,1.446,599.94,599.11,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996542804,1.74130598,599.93,599.13,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996543203,1.599,599.92,599.13,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996544301,1.599,599.92,599.11,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996545805,1.74150931,599.91,599.11,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996546905,1.74150931,599.91,599.12,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996548608,1.293,599.9,599.12,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996548807,3.03450931,599.9,599.1,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996551307,3.03450931,599.9,599.2,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996551505,1.293,599.9,599.2,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996551709,1.74148752,599.89,599.2,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996554413,1.293,599.9,599.2,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996554614,1.293,599.9,599.09,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996554913,1.74130598,599.88,599.09,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996556908,1.74130598,599.88,599.11,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996557415,1.293,599.9,599.11,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996557815,1.74137859,599.87,599.11,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996560113,1.74137859,599.87,599.14,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996560715,1.293,599.9,599.14,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996560910,3.24524789,599.86,599.14,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996561315,1.54,599.85,599.14,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996562213,1.353,599.84,599.14,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996562717,1.353,599.84,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740996568218,1.353,599.84,599.3,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996569917,1.035,599.83,599.26,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996571820,2.692,599.83,599.26,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996572321,2.692,599.83,599.08,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996572522,2.692,599.83,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740996574227,2.692,599.83,599.32,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996576326,2.692,599.83,599.31,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996577323,4.193,599.83,599.31,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996577527,5.977,599.83,599.31,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996578432,5.977,599.83,599.34,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996578830,1.74116803,599.82,599.34,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996580332,1.74116803,599.82,599.22,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996581432,5.977,599.83,599.22,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996581831,1.74129872,599.81,599.22,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996582037,1.74129872,599.81,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740996584438,5.977,599.83,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740996584737,1.74164004,599.8,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740996587635,5.977,599.83,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740996588037,1.74164731,599.79,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740996589539,1.672,599.78,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996590842,1.74159646,599.77,599.19,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996591937,1.74159646,599.77,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740996593643,1.672,599.78,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740996593850,1.74172721,599.76,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740996596142,1.525,599.75,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740996596746,1.74183619,599.74,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740996601154,1.74183619,599.74,598.65,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996601352,1.74183619,599.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740996601647,1.74183619,599.74,598.67,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996602550,1.59,599.73,598.67,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996602749,3.33248304,599.73,598.67,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996603557,1.3,599.72,598.67,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996603949,1.385,599.71,598.67,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996604351,1.385,599.71,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740996605753,1.74254121,599.7,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740996606757,1.74254121,599.7,598.73,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996607755,3.59754121,599.7,598.73,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996608561,1.855,599.7,598.73,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996608761,1.74227948,599.69,598.73,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996608961,1.74227948,599.69,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740996608962,1.74227948,599.69,598.7,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996610262,1.74227948,599.69,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1740996611559,2.887,599.7,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1740996611762,1.74219953,599.68,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1740996612657,2.887,599.7,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1740996613662,2.887,599.7,598.74,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996614365,2.887,599.7,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1740996616164,2.887,599.7,599.01,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996617662,2.887,599.7,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1740996617866,1.74181439,599.69,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1740996620266,3.07581439,599.69,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1740996620468,1.334,599.69,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1740996622171,2.352,599.69,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1740996623976,2.352,599.69,598.97,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996624173,2.352,599.69,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1740996626274,3.704,599.69,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1740996626477,3.704,599.69,599.01,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996626769,3.704,599.69,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1740996633681,5.224,599.69,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1740996638581,6.387,599.69,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1740996639083,1.74189431,599.68,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1740996641482,5.053,599.69,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1740996641885,1.74190884,599.67,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1740996642592,1.605,599.66,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1740996646495,1.592,599.65,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1740996654009,1.354,599.64,599.07,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996654309,2.861,599.64,599.07,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996655401,2.861,599.64,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1740996655402,2.861,599.64,599.22,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996655802,2.861,599.64,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1740996666019,1.507,599.64,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1740996667513,1.507,599.64,599.05,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996669121,1.121,599.63,599.05,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996669321,1.121,599.63,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1740996671727,1.121,599.63,599.23,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996672122,1.121,599.63,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740996678334,1.121,599.63,599.28,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996680943,1.121,599.63,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740996680944,1.121,599.63,599.34,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996682339,1.121,599.63,599.37,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996683545,1.121,599.63,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1740996689349,1.121,599.63,599.43,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996689547,1.121,599.63,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1740996698255,1.656,599.72,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1740996699063,1.656,599.72,599.59,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996701160,1.656,599.72,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1740996703659,1.526,599.9,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1740996706955,4.432,599.9,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1740996717056,4.432,599.9,599.49,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996719467,4.432,599.9,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740996719766,4.432,599.9,599.69,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996719960,3.061,599.9,599.69,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996721565,3.061,599.9,599.71,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996724066,3.061,599.9,599.63,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996725667,1.535,599.9,599.63,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996726668,1.535,599.9,599.66,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996728571,1.535,599.9,599.56,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996728871,1.535,599.9,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740996731271,1.535,599.9,599.71,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996734573,1.535,599.9,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740996734774,1.535,599.9,599.86,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996735466,1.535,599.9,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740996736874,1.446,600.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740996738476,1.446,600.08,599.98,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996740174,1.446,600.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740996742571,1.451,600.11,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740996742772,1.196,600.16,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740996754785,1.598,600.31,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996756192,1.128,600.32,599.93,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996756992,1.128,600.32,599.96,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996759989,1.128,600.32,600.03,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996761596,1.128,600.32,599.89,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996761796,1.128,600.32,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1740996763691,1.128,600.32,599.95,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996764891,1.538,600.65,599.95,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996765096,1.73931152,600.53,599.95,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996765297,1.598,600.58,599.95,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996765492,1.73915216,600.53,599.95,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996766495,1.73915216,600.53,599.91,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996767599,1.598,600.58,599.91,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996767899,1.73918114,600.53,599.91,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996768300,1.73918114,600.53,599.9,1.56774379]
["bitfinex-derivatives","BNBF0:USTF0",1740996770500,1.73918114,600.53,599.91,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996770697,2.749,600.58,599.91,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996770902,1.73918838,600.53,599.91,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996773005,1.73918838,600.53,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1740996773608,4.253,600.58,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1740996774000,5.99213768,600.58,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1740996774401,7.99613768,600.58,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1740996775508,7.99613768,600.58,599.97,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996777405,6.257,600.58,599.97,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996779312,7.919,600.58,599.97,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996779507,7.919,600.58,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1740996779508,7.919,600.58,600.01,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996782018,7.919,600.58,600.04,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996783916,7.919,600.58,600.2,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996784423,5.17,600.58,600.2,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996785917,1.7392246,600.57,600.2,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996786117,1.7392246,600.57,599.86,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996786519,1.66560751,600.56,599.86,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996786718,1.66560751,600.55,599.86,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996786913,1.66560751,600.54,599.86,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996787118,1.66560751,600.53,599.86,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996787320,1.7392246,600.57,599.86,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996787321,2.80160751,600.52,599.86,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996787623,1.66560751,600.51,599.86,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996787815,1.66560751,600.5,599.86,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996788019,1.66560751,600.49,599.86,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996788214,2.427,600.52,599.86,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996788920,1.73954337,600.51,599.62,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996789520,1.704,600.5,599.62,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996790520,1.704,600.5,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1740996791919,1.73978978,600.49,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1740996793425,1.189,600.48,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1740996795021,1.73984051,600.47,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1740996797627,1.189,600.48,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1740996797926,1.7399855,600.46,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1740996801832,1.227,600.45,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1740996802627,2.735,600.45,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1740996804030,1.7397173,600.44,599.68,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996804833,1.7397173,600.44,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1740996806635,2.735,600.45,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1740996806830,2.735,600.45,599.85,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996809044,2.735,600.45,599.77,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996809640,4.45,600.45,599.77,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996810542,4.45,600.45,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1740996811839,5.68,600.45,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1740996813137,5.68,600.45,599.87,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996813336,5.68,600.45,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1740996822843,8.49,600.45,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1740996833841,1.73955786,600.44,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1740996834949,2.81,600.45,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1740996837350,6.743,600.45,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1740996845352,6.743,600.45,599.96,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996848154,6.743,600.45,600.03,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996849956,6.743,600.45,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1740996850162,3.933,600.45,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1740996857359,2.387,600.45,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1740996872678,4.033,600.45,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1740996874685,5.393,600.45,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1740996881890,5.393,600.45,600.04,1.56766601]
["bitfinex-derivatives","BNBF0:USTF0",1740996883493,5.393,600.45,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1740996883686,6.854,600.45,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1740996901206,6.854,600.45,600.2,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996901603,1.461,600.45,600.2,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996902900,1.461,600.45,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1740996902901,1.461,600.45,600.23,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996904801,1.461,600.45,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1740996911009,1.461,600.45,599.87,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996913121,3.107,600.45,599.87,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996913722,3.107,600.45,600.03,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996915918,3.107,600.45,600.05,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996918322,3.107,600.45,599.42,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740996918323,3.107,600.45,600.09,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996918827,1.646,600.45,600.09,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996921228,1.646,600.45,599.53,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740996921229,1.646,600.45,600.05,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996921934,3.15,600.45,600.05,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996923740,3.15,600.45,600.02,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996924138,4.663,600.45,600.02,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996924937,6.087,600.45,600.02,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996925334,6.087,600.45,599.78,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996927941,6.087,600.45,599.72,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996928137,6.087,600.45,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1740996929542,6.087,600.45,599.78,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996929738,6.087,600.45,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1740996931341,6.087,600.45,599.92,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996934546,6.087,600.45,600.02,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996935146,7.186,600.45,600.02,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996936343,7.186,600.45,599.84,1.48122589]
["bitfinex-derivatives","BNBF0:USTF0",1740996936344,7.186,600.45,599.89,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996937849,7.186,600.45,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1740996939955,7.186,600.45,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996941347,9.206,600.45,599.94,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996941545,9.206,600.45,599.91,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996941748,9.206,600.45,599.91,1.56773824]
["bitfinex-derivatives","BNBF0:USTF0",1740996942758,9.206,600.45,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1740996945854,9.206,600.45,599.97,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996947557,9.206,600.45,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740996950262,9.206,600.45,600.1,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996950663,4.765,600.45,600.1,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996950861,4.765,600.45,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996952866,4.765,600.45,600.34,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996953266,3.119,600.45,600.34,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996954460,3.119,600.45,600.36,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996956159,3.119,600.45,600.11,2.8534135]
["bitfinex-derivatives","BNBF0:USTF0",1740996956160,3.119,600.45,600.31,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996958262,1.099,600.45,600.31,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996958466,1.099,600.45,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740996958467,1.099,600.45,600.24,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996958767,1.099,600.45,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996964167,1.911,600.64,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996964767,3.166,600.64,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996967274,4.473,600.64,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996969878,6.244,600.64,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996972781,7.497,600.64,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740996974284,7.497,600.64,600.38,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996975583,7.497,600.64,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1740996977883,6.242,600.64,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1740996983393,4.935,600.64,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1740996983594,3.024,600.64,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1740996989304,3.024,600.64,600.45,1.2343549]
["bitfinex-derivatives","BNBF0:USTF0",1740996989504,3.024,600.64,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1740996993104,1.253,600.64,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1740996993307,1.253,600.64,600.46,1.56743287]
["bitfinex-derivatives","BNBF0:USTF0",1740996996108,1.253,600.64,600.55,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740996996508,1.253,600.64,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1740996998903,4.396,600.77,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1740997001213,4.396,600.77,600.62,1.46265567]
["bitfinex-derivatives","BNBF0:USTF0",1740997001607,4.396,600.77,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1740997005911,4.396,600.77,600.69,1.46265567]
["bitfinex-derivatives","BNBF0:USTF0",1740997006111,4.396,600.77,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1740997007811,3.44517077,600.77,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1740997008617,3.44517077,600.77,600.69,1.46265567]
["bitfinex-derivatives","BNBF0:USTF0",1740997008811,3.44517077,600.77,600.74,1.46265567]
["bitfinex-derivatives","BNBF0:USTF0",1740997010515,1.89517077,600.77,600.74,1.46265567]
["bitfinex-derivatives","BNBF0:USTF0",1740997011522,1.89517077,600.77,600.61,1.46265567]
["bitfinex-derivatives","BNBF0:USTF0",1740997013414,1.89517077,600.77,599.64,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740997013415,1.89517077,600.77,600.49,1.21836532]
["bitfinex-derivatives","BNBF0:USTF0",1740997014821,0.22217077,600.77,600.49,1.21836532]
["bitfinex-derivatives","BNBF0:USTF0",1740997015122,0.22217077,600.77,600.67,1.46265567]
["bitfinex-derivatives","BNBF0:USTF0",1740997017024,0.22217077,600.77,600.75,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740997017418,0.17712839,600.77,600.75,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740997018826,0.17712839,600.77,600.71,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740997019221,1.691,600.94,600.71,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740997020124,1.498,601.01,600.71,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740997021422,1.498,601.01,600.88,2.49280688]
["bitfinex-derivatives","BNBF0:USTF0",1740997023029,1.498,601.01,600.98,2.49280688]
["bitfinex-derivatives","BNBF0:USTF0",1740997025930,1.498,601.01,600.9,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740997028227,1.498,601.01,600.94,2.50630469]
["bitfinex-derivatives","BNBF0:USTF0",1740997028730,1.1955458,601.01,600.94,2.50630469]
["bitfinex-derivatives","BNBF0:USTF0",1740997029740,1.1955458,601.01,600.98,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740997030125,1.212,601.08,600.98,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740997030330,0.21327249,601.08,600.98,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740997030830,1.20232933,601.12,600.98,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740997032032,1.20232933,601.12,600.95,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740997033930,1.20232933,601.12,601.05,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740997035535,1.20232933,601.12,601.08,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740997036731,0.98263208,601.12,601.08,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740997036931,0.98263208,601.12,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740997041030,1.492,601.25,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740997043435,1.492,601.25,601.24,1.46938878]
["bitfinex-derivatives","BNBF0:USTF0",1740997044839,1.22407503,601.25,601.14,2.50000176]
["bitfinex-derivatives","BNBF0:USTF0",1740997045641,1.22407503,601.25,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1740997050244,1.00885538,601.25,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1740997051639,1.00885538,601.25,601.18,2.50299739]
["bitfinex-derivatives","BNBF0:USTF0",1740997052043,1.00885538,601.25,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740997052243,1.189,601.56,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740997052846,0.98375042,601.56,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740997053040,0.98375042,601.56,601.44,1.22599901]
["bitfinex-derivatives","BNBF0:USTF0",1740997055152,0.98375042,601.56,601.43,1.47119881]
["bitfinex-derivatives","BNBF0:USTF0",1740997056254,0.98375042,601.56,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1740997057351,0.98375042,601.56,601.51,1.47119881]
["bitfinex-derivatives","BNBF0:USTF0",1740997058659,0.81702875,601.56,601.51,1.47119881]
["bitfinex-derivatives","BNBF0:USTF0",1740997059452,0.81702875,601.56,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1740997061154,0.81702875,601.56,601.47,2.50308131]
["bitfinex-derivatives","BNBF0:USTF0",1740997063755,0.81702875,601.56,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1740997063756,0.81702875,601.56,601.49,1.47203919]
["bitfinex-derivatives","BNBF0:USTF0",1740997065161,0.81702875,601.56,601.51,1.22628017]
["bitfinex-derivatives","BNBF0:USTF0",1740997067363,0.81702875,601.56,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1740997067364,0.81702875,601.56,601.44,1.80457443]
["bitfinex-derivatives","BNBF0:USTF0",1740997068760,0.81702875,601.56,601.53,1.22681402]
["bitfinex-derivatives","BNBF0:USTF0",1740997069162,0.68059156,601.56,601.53,1.22681402]
["bitfinex-derivatives","BNBF0:USTF0",1740997070665,0.68059156,601.56,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1740997074563,0.68059156,601.56,601.44,1.80457443]
["bitfinex-derivatives","BNBF0:USTF0",1740997076770,0.68059156,601.56,601.48,1.2269678]
["bitfinex-derivatives","BNBF0:USTF0",1740997078271,0.56835087,601.56,601.48,1.2269678]
["bitfinex-derivatives","BNBF0:USTF0",1740997078672,0.56835087,601.56,601.5,1.2269678]
["bitfinex-derivatives","BNBF0:USTF0",1740997078868,0.56835087,601.56,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1740997083581,0.47559648,601.56,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1740997086581,0.39850744,601.56,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1740997093386,0.304,601.79,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1740997093990,0.304,601.79,601.54,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997096190,0.304,601.79,601.53,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997098086,0.304,601.79,600.84,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740997098087,0.304,601.79,601.32,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997102288,0.304,601.79,601.13,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997104086,1.73566085,601.78,601.13,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997105993,1.399,601.77,601.13,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997107894,0.303,601.76,600.9,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997108595,1.756,601.75,600.9,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997108793,1.756,601.75,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740997109999,3.49181957,601.75,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740997110597,1.756,601.75,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740997112399,1.756,601.75,600.97,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997112995,1.756,601.75,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1740997121406,1.575,601.74,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1740997123105,1.373,601.73,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1740997123811,1.373,601.73,601.08,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997124008,0.303,601.72,601.08,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997125510,1.233,601.71,601.08,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997126103,1.233,601.71,601.04,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997126813,1.233,601.71,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740997131216,1.73595667,601.7,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740997134017,1.7359278,601.69,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740997135621,1.7359278,601.69,601.05,1.56075072]
["bitfinex-derivatives","BNBF0:USTF0",1740997136920,1.233,601.71,601.05,1.56075072]
["bitfinex-derivatives","BNBF0:USTF0",1740997137214,1.233,601.71,601.06,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997137416,1.73591337,601.7,601.06,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997139120,1.73591337,601.7,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740997139320,3.49191337,601.7,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740997141613,1.31978836,601.69,601.18,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997142217,1.31978836,601.68,601.18,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997142616,2.56978836,601.67,601.18,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997143716,1.31978836,601.66,601.18,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997143918,1.31978836,601.66,600.74,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997144318,1.25,601.67,600.74,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997145220,0.302,601.66,600.74,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997145816,1.407,601.65,600.74,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997146018,2.72749008,601.65,600.74,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997146219,4.46403147,601.65,600.49,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997146415,1.32049008,601.64,600.49,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997146617,1.32049008,601.64,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997147021,1.32049008,601.63,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997147720,1.32049008,601.62,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997148713,1.32049008,601.61,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997149119,1.73699644,601.6,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997149514,3.05748652,601.6,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997150117,3.43299164,601.59,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997150724,1.65027281,601.57,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997151926,1.65027281,601.54,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997152422,4.09817731,601.53,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997152824,4.09817731,601.52,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997153525,5.84217731,601.51,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997153824,7.41517731,601.51,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997154421,3.43299164,601.5,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997154625,1.32049008,601.49,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997155325,3.05772498,601.48,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997156120,3.43002071,601.47,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997156423,3.43002071,601.46,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997156825,1.32049008,601.45,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997157424,1.32049008,601.44,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997158019,3.317,601.51,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997158221,1.73710483,601.43,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997158526,3.317,601.51,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997158719,1.73718431,601.42,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997159931,3.317,601.51,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997160129,1.73701812,601.41,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997160428,3.317,601.51,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997160628,1.73702534,601.4,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997160829,1.458,601.5,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997161226,1.73701089,601.39,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997161428,1.458,601.5,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997161629,1.73701812,601.38,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997161926,1.458,601.5,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997162731,1.73693865,601.49,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997163927,1.458,601.5,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997164133,1.73703257,601.48,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740997164535,1.73703257,601.48,600.57,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997164735,1.73703257,601.48,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997166535,1.31803185,601.47,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997167137,1.31803185,601.46,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997167436,3.05510055,601.46,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997167833,1.31803185,601.45,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997168431,1.7370687,601.46,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997168432,1.31803185,601.44,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997169036,1.31803185,601.43,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997169437,1.31803185,601.43,600.67,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997170032,1.31803185,601.42,600.67,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997170634,5.16342288,601.41,600.67,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997171036,4.09152214,601.4,600.67,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997171431,0.302,601.39,600.67,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997171636,3.72829638,601.39,600.67,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997171837,3.72829638,601.39,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997172339,3.42629638,601.38,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997172738,1.31803185,601.37,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997173138,1.31803185,601.36,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997173338,3.05533902,601.36,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997173740,1.31803185,601.35,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997173935,2.49603185,601.35,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997174338,1.31803185,601.34,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997175040,1.31803185,601.33,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997175940,1.178,601.35,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997176540,1.73714818,601.34,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997178537,1.73714818,601.34,600.69,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997178936,1.178,601.35,600.69,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997180442,1.178,601.35,600.75,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997181937,1.722,601.34,600.75,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997183142,1.722,601.34,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997183143,1.722,601.34,600.81,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997185741,1.722,601.34,600.72,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997186841,1.618,601.33,600.72,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997187440,1.618,601.33,600.92,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997188939,1.618,601.33,600.91,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997190844,1.618,601.33,600.99,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997191046,3.139,601.33,600.99,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997191546,1.73682306,601.32,600.99,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997193151,1.73682306,601.32,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997195054,1.73682306,601.32,600.67,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997196854,3.139,601.33,600.67,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997197058,3.139,601.33,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997197258,1.73710483,601.31,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997199560,1.32701542,601.3,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997200663,1.7372349,601.29,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997200958,3.06425032,601.29,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997201555,1.7372349,601.29,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997202759,1.32722394,601.28,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997203757,1.7372349,601.27,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997203963,3.06445884,601.27,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997204858,1.32722394,601.26,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997205054,3.02922394,601.26,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997205359,1.81,601.25,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997206564,3.06479679,601.24,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997207057,3.45143216,601.23,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997207562,3.45143216,601.22,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740997208056,3.45143216,601.21,600.56,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997208256,3.45143216,601.21,600.38,1.46933717]
["bitfinex-derivatives","BNBF0:USTF0",1740997208257,3.45143216,601.21,600.25,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997209161,1.73734331,601.24,600.25,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997209162,4.11692514,601.2,600.25,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997209761,4.11692514,601.19,600.25,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997210157,4.11692514,601.18,600.25,1.56119421]
["bitfinex-derivatives","BNBF0:USTF0",1740997210358,4.11692514,601.18,600.26,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997210862,3.75243216,601.17,600.26,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997211762,3.45143216,601.16,600.26,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997212265,3.45143216,601.16,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740997212562,3.45143216,601.15,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740997213162,1.209,601.14,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740997216059,1.73808087,601.13,600.38,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997218165,1.73808087,601.13,600.34,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997218366,1.73808087,601.13,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1740997220373,1.209,601.14,600.48,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997220569,1.209,601.14,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1740997224174,1.705,601.13,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1740997225176,1.705,601.13,600.55,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997225471,1.705,601.13,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1740997227073,1.705,601.13,600.61,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997227274,1.705,601.13,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1740997230474,1.489,601.12,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1740997231677,1.489,601.12,600.64,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997231879,1.489,601.12,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1740997233580,1.75,601.11,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1740997236282,1.524,601.1,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1740997237886,1.524,601.1,600.67,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997238087,1.524,601.1,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1740997238288,1.645,601.09,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1740997241090,0.301,601.08,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1740997244394,1.562,601.08,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1740997250899,1.562,601.08,600.89,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997253297,1.562,601.08,600.71,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997253498,1.562,601.08,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740997255902,1.562,601.08,600.78,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997256305,1.562,601.08,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1740997258506,1.562,601.08,600.91,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997260709,1.562,601.08,600.95,1.22799971]
["bitfinex-derivatives","BNBF0:USTF0",1740997263606,1.562,601.08,601.04,1.46933717]
["bitfinex-derivatives","BNBF0:USTF0",1740997265810,1.562,601.08,601.03,1.23668266]
["bitfinex-derivatives","BNBF0:USTF0",1740997268013,1.562,601.08,601.01,1.23668266]
["bitfinex-derivatives","BNBF0:USTF0",1740997268413,0.301,601.08,601.01,1.23668266]
["bitfinex-derivatives","BNBF0:USTF0",1740997269916,0.301,601.08,600.85,1.23668266]
["bitfinex-derivatives","BNBF0:USTF0",1740997271011,1.75,601.11,600.85,1.23668266]
["bitfinex-derivatives","BNBF0:USTF0",1740997271215,1.75,601.11,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1740997274917,1.75,601.11,601.07,1.23668266]
["bitfinex-derivatives","BNBF0:USTF0",1740997279421,1.75,601.11,600.98,1.46933717]
["bitfinex-derivatives","BNBF0:USTF0",1740997281019,1.46725155,601.11,600.98,1.46933717]
["bitfinex-derivatives","BNBF0:USTF0",1740997281623,1.46725155,601.11,600.99,1.46933717]
["bitfinex-derivatives","BNBF0:USTF0",1740997284120,1.46725155,601.11,601.06,2.49991394]
["bitfinex-derivatives","BNBF0:USTF0",1740997284919,0.85308976,601.11,601.06,2.49991394]
["bitfinex-derivatives","BNBF0:USTF0",1740997285926,0.85308976,601.11,600.95,2.50299739]
["bitfinex-derivatives","BNBF0:USTF0",1740997286127,0.85308976,601.11,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1740997288727,0.3,601.13,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1740997289124,1.0763819,601.19,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1740997289919,1.0763819,601.19,600.97,2.50299739]
["bitfinex-derivatives","BNBF0:USTF0",1740997290122,1.0763819,601.19,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1740997291726,3.352,601.3,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1740997291931,2.64119772,601.3,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1740997292134,2.64119772,601.3,601.14,1.47328906]
["bitfinex-derivatives","BNBF0:USTF0",1740997293827,2.64119772,601.3,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1740997294736,2.64119772,601.3,601.26,1.47328906]
["bitfinex-derivatives","BNBF0:USTF0",1740997294935,2.64119772,601.3,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1740997307745,1.684,601.3,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1740997307943,1.853,601.31,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1740997313947,1.852,601.6,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1740997316651,1.852,601.6,601.36,1.21970505]
["bitfinex-derivatives","BNBF0:USTF0",1740997317051,1.852,601.6,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1740997318353,1.852,601.6,601.57,2.50663764]
["bitfinex-derivatives","BNBF0:USTF0",1740997318654,1.852,601.6,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1740997334258,2.116,601.69,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1740997336565,2.116,601.69,601.65,1.47164357]
["bitfinex-derivatives","BNBF0:USTF0",1740997338063,2.116,601.69,601.63,1.47164357]
["bitfinex-derivatives","BNBF0:USTF0",1740997339471,2.116,601.69,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1740997344067,1.274,601.91,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1740997345372,1.259,601.9,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1740997346575,1.259,601.9,601.31,1.22633839]
["bitfinex-derivatives","BNBF0:USTF0",1740997347272,1.36,601.89,601.31,1.22633839]
["bitfinex-derivatives","BNBF0:USTF0",1740997347770,1.804,601.88,601.31,1.22633839]
["bitfinex-derivatives","BNBF0:USTF0",1740997348676,1.804,601.88,601.26,1.22633839]
["bitfinex-derivatives","BNBF0:USTF0",1740997349471,1.804,601.88,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1740997351078,1.483,601.87,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1740997352876,1.483,601.87,601.28,1.22633839]
["bitfinex-derivatives","BNBF0:USTF0",1740997353080,1.483,601.87,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1740997354679,1.483,601.87,601.4,1.22633839]
["bitfinex-derivatives","BNBF0:USTF0",1740997355076,1.483,601.87,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740997358486,1.483,601.87,601.75,1.22633839]
["bitfinex-derivatives","BNBF0:USTF0",1740997359885,1.483,601.87,601.79,1.22633839]
["bitfinex-derivatives","BNBF0:USTF0",1740997361985,1.483,601.87,601.61,1.22633839]
["bitfinex-derivatives","BNBF0:USTF0",1740997364086,1.483,601.87,601.48,1.22633839]
["bitfinex-derivatives","BNBF0:USTF0",1740997366691,1.483,601.87,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740997369292,1.483,601.87,601.83,1.22633839]
["bitfinex-derivatives","BNBF0:USTF0",1740997370799,1.483,601.87,601.79,1.22633839]
["bitfinex-derivatives","BNBF0:USTF0",1740997372297,1.483,601.87,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740997375494,1.846,601.86,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740997377600,1.686,601.85,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740997379601,1.686,601.85,601.8,1.47164357]
["bitfinex-derivatives","BNBF0:USTF0",1740997381800,1.686,601.85,601.81,1.2302473]
["bitfinex-derivatives","BNBF0:USTF0",1740997383811,1.686,601.85,601.69,1.47164357]
["bitfinex-derivatives","BNBF0:USTF0",1740997385408,1.686,601.85,601.58,1.23004655]
["bitfinex-derivatives","BNBF0:USTF0",1740997387614,1.686,601.85,601.68,1.47164357]
["bitfinex-derivatives","BNBF0:USTF0",1740997390014,1.686,601.85,601.72,1.23073661]
["bitfinex-derivatives","BNBF0:USTF0",1740997392615,1.686,601.85,601.41,1.56328844]
["bitfinex-derivatives","BNBF0:USTF0",1740997393919,1.678,601.84,601.41,1.56328844]
["bitfinex-derivatives","BNBF0:USTF0",1740997394520,1.678,601.84,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740997397215,1.678,601.84,601.42,1.23073661]
["bitfinex-derivatives","BNBF0:USTF0",1740997397719,1.484,601.83,601.42,1.23073661]
["bitfinex-derivatives","BNBF0:USTF0",1740997398923,1.484,601.83,601.45,1.23073661]
["bitfinex-derivatives","BNBF0:USTF0",1740997400825,1.484,601.83,601.56,1.23073661]
["bitfinex-derivatives","BNBF0:USTF0",1740997402721,1.484,601.83,601.55,1.23073661]
["bitfinex-derivatives","BNBF0:USTF0",1740997404526,1.484,601.83,601.49,1.23073661]
["bitfinex-derivatives","BNBF0:USTF0",1740997406624,3.305,601.83,601.49,1.23073661]
["bitfinex-derivatives","BNBF0:USTF0",1740997407129,3.305,601.83,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740997409430,3.305,601.83,601.52,1.23073661]
["bitfinex-derivatives","BNBF0:USTF0",1740997411424,3.305,601.83,601.7,1.23073661]
["bitfinex-derivatives","BNBF0:USTF0",1740997411630,1.821,601.83,601.7,1.23073661]
["bitfinex-derivatives","BNBF0:USTF0",1740997413634,1.821,601.83,601.61,1.23073661]
["bitfinex-derivatives","BNBF0:USTF0",1740997415635,1.821,601.83,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740997415636,1.821,601.83,601.78,1.23073661]
["bitfinex-derivatives","BNBF0:USTF0",1740997417735,1.821,601.83,601.76,1.23073661]
["bitfinex-derivatives","BNBF0:USTF0",1740997419632,1.821,601.83,601.68,1.23073661]
["bitfinex-derivatives","BNBF0:USTF0",1740997422535,1.869,601.87,601.7,1.23073661]
["bitfinex-derivatives","BNBF0:USTF0",1740997425350,1.869,601.87,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740997425744,1.458,601.86,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740997429950,2.0,601.85,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740997431952,2.0,601.85,601.67,1.47164357]
["bitfinex-derivatives","BNBF0:USTF0",1740997432150,2.0,601.85,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1740997434346,2.0,601.85,601.72,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997436755,2.0,601.85,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1740997440354,2.0,601.85,601.63,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997440954,1.781,602.04,601.4,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997442063,1.278,602.03,601.4,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997443765,1.76,602.02,601.4,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997443960,3.25,602.02,601.4,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997444165,1.932,602.01,601.4,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997444365,1.932,602.01,601.2,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997444573,1.932,602.01,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1740997446266,1.73508393,602.0,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1740997447567,1.73508393,602.0,601.44,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997449569,1.73508393,602.0,601.4,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997451770,1.73508393,602.0,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1740997455273,1.932,602.01,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1740997463382,1.932,602.01,601.33,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997463582,1.932,602.01,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1740997466185,1.844,602.0,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1740997467182,1.793,601.99,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1740997473190,1.793,601.99,601.64,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997473389,1.789,601.98,601.64,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997473990,1.448,601.97,601.64,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997475387,1.448,601.97,601.43,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997477196,1.448,601.97,601.46,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997477495,2.131,601.96,601.46,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997479196,2.131,601.96,601.47,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997482802,2.131,601.96,601.44,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997484000,2.131,601.96,601.66,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997485903,2.131,601.96,601.67,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997488199,2.131,601.96,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1740997488200,2.131,601.96,601.72,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997490200,2.131,601.96,601.86,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997492608,2.131,601.96,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1740997492609,2.131,601.96,601.79,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997495209,2.131,601.96,601.46,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997497415,2.131,601.96,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1740997497416,1.567,601.95,601.5,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997498511,2.867,601.95,601.5,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997499017,4.597,601.95,601.5,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997499516,4.597,601.95,601.55,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997501616,4.597,601.95,601.86,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997504019,4.597,601.95,601.9,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997505817,4.597,601.95,601.72,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997507923,4.597,601.95,601.7,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997512623,3.297,601.95,601.7,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997512926,3.297,601.95,601.32,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997515128,3.297,601.95,601.29,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997515731,5.081,601.95,601.29,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997517231,5.081,601.95,601.26,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997519125,5.081,601.95,601.01,1.47164357]
["bitfinex-derivatives","BNBF0:USTF0",1740997519126,5.081,601.95,601.45,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997519326,5.081,601.95,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1740997521233,5.081,601.95,601.47,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997522039,5.081,601.95,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1740997523638,5.081,601.95,601.93,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997523941,1.784,601.95,601.93,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997525843,1.784,601.95,601.85,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997528436,1.784,601.95,601.53,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997531144,1.784,601.95,601.64,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997533244,3.22,601.95,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1740997535841,5.205,601.95,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1740997539047,5.205,601.95,601.49,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997539247,5.205,601.95,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740997540543,6.897,601.95,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740997542043,6.897,601.95,601.58,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997544249,6.897,601.95,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740997544250,6.897,601.95,601.61,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997546146,6.897,601.95,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740997546852,6.897,601.95,601.66,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997547351,5.113,601.95,601.66,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997548653,5.113,601.95,601.76,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997549851,5.113,601.95,601.9,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997551953,5.113,601.95,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740997551954,5.113,601.95,601.7,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997552854,3.128,601.95,601.7,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997553257,1.692,601.95,601.7,1.22298074]
["bitfinex-derivatives","BNBF0:USTF0",1740997553549,1.692,601.95,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1740997554255,1.692,601.95,601.71,1.55536677]
["bitfinex-derivatives","BNBF0:USTF0",1740997556456,1.692,601.95,601.9,1.47164357]
["bitfinex-derivatives","BNBF0:USTF0",1740997558657,1.692,601.95,601.93,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997560861,1.692,601.95,601.89,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997563062,1.692,601.95,601.88,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997563771,2.956,602.01,601.88,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997565271,2.956,602.01,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1740997566869,4.356,602.01,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1740997567670,4.356,602.01,601.77,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997569171,4.356,602.01,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1740997573473,4.356,602.01,601.71,1.55856245]
["bitfinex-derivatives","BNBF0:USTF0",1740997574678,6.045,602.01,601.71,1.55856245]
["bitfinex-derivatives","BNBF0:USTF0",1740997575373,6.045,602.01,601.72,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997578180,6.045,602.01,601.66,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997580681,6.045,602.01,601.49,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997582778,6.045,602.01,601.56,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997584878,6.045,602.01,601.62,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997585083,4.564,602.01,601.62,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997586590,1.494,602.0,601.62,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997587089,1.494,602.0,601.37,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997587282,1.494,602.0,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1740997588186,1.826,601.99,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1740997588985,1.826,601.99,601.52,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997591686,1.826,601.99,601.67,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997593788,1.826,601.99,601.71,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997595994,1.826,601.99,601.85,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997598095,1.826,601.99,601.91,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997599497,1.826,601.99,601.87,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997601494,1.826,601.99,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1740997601495,1.826,601.99,601.91,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997603197,1.826,601.99,601.83,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997605391,1.826,601.99,601.75,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997611001,1.826,601.99,601.76,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997612702,1.826,601.99,601.85,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997615303,1.826,601.99,601.86,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997618008,1.826,601.99,601.76,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997618308,1.341,602.15,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1740997618702,1.247,602.17,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1740997621409,1.238,602.16,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1740997621711,3.01,602.16,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1740997622014,1.63,602.15,601.98,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997624311,1.63,602.15,602.03,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997626508,1.63,602.15,602.08,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997629014,1.63,602.15,602.04,1.22617642]
["bitfinex-derivatives","BNBF0:USTF0",1740997631216,1.63,602.15,602.13,1.47164357]
["bitfinex-derivatives","BNBF0:USTF0",1740997633816,1.63,602.15,602.09,1.22698968]
["bitfinex-derivatives","BNBF0:USTF0",1740997636218,1.63,602.15,601.95,1.22698968]
["bitfinex-derivatives","BNBF0:USTF0",1740997641121,1.63,602.15,602.06,1.22698968]
["bitfinex-derivatives","BNBF0:USTF0",1740997643427,1.63,602.15,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1740997643428,1.63,602.15,602.07,1.22698968]
["bitfinex-derivatives","BNBF0:USTF0",1740997645228,1.63,602.15,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1740997645229,1.63,602.15,602.1,1.47164357]
["bitfinex-derivatives","BNBF0:USTF0",1740997647924,3.626,602.24,602.1,1.47164357]
["bitfinex-derivatives","BNBF0:USTF0",1740997648132,3.626,602.24,602.01,1.47164357]
["bitfinex-derivatives","BNBF0:USTF0",1740997650928,3.626,602.24,602.09,1.22594124]
["bitfinex-derivatives","BNBF0:USTF0",1740997652128,1.836,602.24,602.09,1.22594124]
["bitfinex-derivatives","BNBF0:USTF0",1740997652730,1.836,602.24,602.08,1.22594124]
["bitfinex-derivatives","BNBF0:USTF0",1740997654229,1.836,602.24,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1740997656334,1.836,602.24,602.15,1.22594124]
["bitfinex-derivatives","BNBF0:USTF0",1740997656530,1.836,602.24,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1740997662348,1.836,602.24,602.22,1.22594124]
["bitfinex-derivatives","BNBF0:USTF0",1740997664550,1.836,602.24,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1740997675862,1.836,602.24,602.17,1.22594124]
["bitfinex-derivatives","BNBF0:USTF0",1740997677861,1.836,602.24,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1740997680763,1.359,602.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1740997684270,4.522,602.45,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1740997685262,4.522,602.45,601.87,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997686467,5.793,602.45,601.87,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997687165,5.793,602.45,602.22,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997688972,4.094,602.45,602.2,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997690576,2.491,602.45,602.2,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997691474,2.491,602.45,602.21,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997692477,1.271,602.45,602.21,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997693174,1.271,602.45,601.94,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997693677,2.632,602.45,601.94,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997695473,2.632,602.45,601.89,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997695673,4.407,602.45,601.89,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997697178,4.407,602.45,601.17,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740997697179,4.407,602.45,601.82,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997698180,4.407,602.45,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1740997699175,4.407,602.45,601.95,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997699477,4.407,602.45,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1740997701076,4.407,602.45,602.2,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997703781,4.407,602.45,602.05,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997708485,4.407,602.45,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1740997708677,5.931,602.45,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1740997713386,7.185,602.45,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1740997717087,7.185,602.45,602.08,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997720591,7.185,602.45,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1740997721891,7.185,602.45,602.31,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997722288,4.049,602.45,602.31,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997724195,4.049,602.45,602.25,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997725899,4.049,602.45,602.11,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997726097,4.049,602.45,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1740997730501,4.049,602.45,602.27,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997730899,2.778,602.45,602.27,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997732404,2.778,602.45,602.3,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997734507,2.778,602.45,602.35,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997736309,1.524,602.45,602.35,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997736909,1.524,602.45,602.37,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997738708,3.316,602.53,602.23,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997739605,1.597,602.52,602.23,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997740409,1.597,602.52,602.25,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997743015,1.597,602.52,602.18,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997745414,1.597,602.52,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1740997751215,1.597,602.52,602.12,1.55474659]
["bitfinex-derivatives","BNBF0:USTF0",1740997752616,1.485,602.51,602.12,1.55474659]
["bitfinex-derivatives","BNBF0:USTF0",1740997752823,1.485,602.51,602.41,1.22258689]
["bitfinex-derivatives","BNBF0:USTF0",1740997755026,1.485,602.51,602.42,1.47198943]
["bitfinex-derivatives","BNBF0:USTF0",1740997757420,1.485,602.51,602.48,1.47198943]
["bitfinex-derivatives","BNBF0:USTF0",1740997759225,1.485,602.51,602.41,2.50383801]
["bitfinex-derivatives","BNBF0:USTF0",1740997762027,1.485,602.51,602.5,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997764722,1.485,602.51,602.29,1.47184048]
["bitfinex-derivatives","BNBF0:USTF0",1740997764723,1.485,602.51,602.48,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997765623,1.484,602.53,602.48,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997766528,1.484,602.53,602.45,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997769426,1.484,602.53,602.36,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997769933,1.16,602.63,602.36,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997771730,1.16,602.63,602.41,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997773534,1.16,602.63,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1740997773535,1.16,602.63,602.37,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997776037,1.16,602.63,602.38,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997777438,1.16,602.63,602.37,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997779445,1.16,602.63,602.35,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997781746,1.16,602.63,602.31,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997783846,1.16,602.63,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1740997783847,1.472,602.62,602.18,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997786947,1.472,602.62,602.13,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997789350,1.472,602.62,602.2,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997790054,3.038,602.61,602.2,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997792757,3.038,602.61,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1740997792758,3.038,602.61,602.39,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997795560,3.038,602.61,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1740997800966,1.594,602.6,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1740997802367,1.33,602.59,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1740997803267,1.275,602.58,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1740997803766,1.32469867,602.57,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1740997805169,1.32469867,602.56,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1740997805671,4.10651796,602.55,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1740997805871,4.10651796,602.55,602.0,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997806171,4.10651796,602.55,601.82,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997806369,3.44253723,602.54,601.82,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997806565,5.17626691,602.54,601.82,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997806771,3.44253723,602.53,601.82,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997807464,3.44253723,602.52,601.82,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997808171,1.32469867,602.51,601.82,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997808374,1.32469867,602.51,601.56,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997808672,1.32469867,602.5,601.56,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997809065,1.73372968,602.54,601.56,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997809066,1.32469867,602.49,601.56,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997809467,1.73403204,602.48,601.56,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997810269,1.73403204,602.48,601.75,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997811367,1.73403204,602.48,601.61,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997812274,1.275,602.58,601.61,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997812573,1.73393124,602.47,601.61,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997812974,1.275,602.58,601.61,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997813175,1.73393844,602.46,601.61,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997813576,1.275,602.58,601.61,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997813774,1.73394564,602.45,601.61,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997814075,1.275,602.58,601.61,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997814274,1.73395284,602.44,601.61,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997814475,1.73395284,602.44,601.51,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997814772,1.275,602.58,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997814975,1.73403204,602.43,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997815170,1.275,602.58,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997815573,1.73403924,602.42,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997815777,1.275,602.58,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997816077,1.73404644,602.41,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997816276,1.275,602.58,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997816679,1.73405364,602.4,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997816871,1.275,602.58,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997817074,1.73406804,602.39,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997817474,1.275,602.58,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997817678,1.73400324,602.42,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997817879,1.275,602.58,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997818277,1.73392404,602.46,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997818480,2.476,602.58,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997818882,1.73386645,602.46,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997819083,2.476,602.58,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997819380,1.73386645,602.46,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997819678,2.476,602.58,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997819877,1.73399604,602.45,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997820282,1.201,602.58,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997820483,1.73400324,602.44,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740997820683,1.201,602.58,601.56,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997820983,1.73383765,602.57,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997821385,1.31791533,602.56,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997821783,1.73383765,602.57,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997823385,3.53683765,602.57,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997823582,4.76383765,602.57,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997823786,1.31817268,602.56,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997824388,1.73401044,602.55,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997824687,5.16152052,602.55,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997825787,3.42751008,602.54,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997826084,1.73401044,602.55,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997827188,3.03,602.57,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997827384,1.73416886,602.54,601.68,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997827587,3.71655019,602.54,601.68,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997827789,5.82596359,602.54,601.68,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997828292,4.09179473,602.53,601.68,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997828886,3.42779677,602.52,601.68,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997829388,3.42779677,602.52,601.71,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997829591,3.42779677,602.51,601.71,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997830291,1.31838337,602.5,601.71,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997830594,3.05233621,602.5,601.71,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997830892,3.05233621,602.5,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997830893,3.05233621,602.5,601.75,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997831092,3.42749812,602.49,601.75,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997831791,1.31838337,602.48,601.75,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997832487,1.31838337,602.47,601.75,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997832887,1.31838337,602.47,601.68,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997833491,1.73400324,602.46,601.68,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997835087,1.73400324,602.46,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997836487,1.31836863,602.45,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997837491,1.73422647,602.44,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997838491,3.93822647,602.44,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997838692,5.63722647,602.44,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997839088,3.903,602.44,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997839793,1.73411125,602.43,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997840395,1.31845373,602.42,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740997840789,1.31845373,602.42,601.64,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997841194,1.31845373,602.41,601.64,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997841794,1.73411125,602.43,601.64,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997842388,1.848,602.42,601.64,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997842894,1.848,602.42,601.79,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997846192,1.848,602.42,601.96,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997849094,1.848,602.42,601.88,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997850805,1.594,602.41,601.88,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997851006,1.594,602.41,601.8,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997853109,1.594,602.41,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1740997853610,1.594,602.41,601.91,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997855612,1.594,602.41,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1740997856613,1.413,602.4,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1740997862716,1.546,602.39,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1740997863612,1.205,602.38,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1740997864712,1.205,602.38,601.86,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997866915,1.205,602.38,601.83,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997868212,1.205,602.38,601.87,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997870212,1.205,602.38,601.89,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997871220,1.568,602.37,601.89,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997872514,1.568,602.37,601.97,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997875420,1.568,602.37,602.12,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997877919,1.568,602.37,602.1,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997879921,1.568,602.37,602.2,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997882022,1.568,602.37,602.18,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997883520,1.568,602.37,602.15,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997886525,1.568,602.37,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1740997886526,1.568,602.37,602.08,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997888527,1.568,602.37,602.07,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997889021,1.646,602.36,602.07,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997890824,1.646,602.36,601.96,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997891027,1.646,602.36,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1740997892933,1.646,602.36,602.06,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997893934,1.646,602.36,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740997896037,1.646,602.36,602.14,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997897532,1.646,602.36,602.32,1.22653374]
["bitfinex-derivatives","BNBF0:USTF0",1740997899635,1.646,602.36,602.23,1.47184048]
["bitfinex-derivatives","BNBF0:USTF0",1740997901740,1.646,602.36,602.24,1.47184048]
["bitfinex-derivatives","BNBF0:USTF0",1740997901939,1.646,602.36,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740997904440,1.646,602.36,602.28,1.22120343]
["bitfinex-derivatives","BNBF0:USTF0",1740997907138,1.646,602.36,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740997917755,1.646,602.36,602.32,1.47184048]
["bitfinex-derivatives","BNBF0:USTF0",1740997918950,1.568,602.37,602.32,1.47184048]
["bitfinex-derivatives","BNBF0:USTF0",1740997919357,1.568,602.37,602.28,1.47184048]
["bitfinex-derivatives","BNBF0:USTF0",1740997919561,1.568,602.37,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1740997922155,1.568,602.37,602.34,1.47184048]
["bitfinex-derivatives","BNBF0:USTF0",1740997922359,1.568,602.37,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1740997923964,1.232,602.53,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1740997927867,1.232,602.53,602.39,1.47184048]
["bitfinex-derivatives","BNBF0:USTF0",1740997928063,1.232,602.53,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740997929768,1.232,602.53,602.42,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997929965,1.232,602.53,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740997931372,1.67,602.57,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740997939273,1.323,602.62,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740997940977,1.323,602.62,602.52,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997941972,1.323,602.62,602.47,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997944180,1.323,602.62,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740997945075,1.323,602.62,602.39,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997949784,1.323,602.62,602.04,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997949987,1.323,602.62,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740997950785,1.446,602.61,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740997951590,1.446,602.61,602.22,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997954389,1.446,602.61,602.14,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997955588,1.824,602.6,602.14,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997956493,1.824,602.6,602.21,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997958788,1.824,602.6,602.14,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997959790,1.643,602.59,602.14,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997960587,1.643,602.59,602.16,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997960887,1.643,602.59,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740997961689,1.674,602.58,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740997962794,1.674,602.58,602.2,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997964787,1.674,602.58,602.22,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997966489,1.674,602.58,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740997973700,1.674,602.58,602.21,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997975795,1.674,602.58,602.47,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997976297,1.73257879,602.92,602.47,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997976897,1.562,602.91,602.47,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997977400,1.562,602.91,602.46,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997977798,1.866,602.9,602.46,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997979094,1.844,602.89,602.46,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997979400,3.442,602.88,602.46,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997979601,3.442,602.88,602.52,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997981697,3.442,602.88,602.35,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997983894,3.442,602.88,602.32,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997984797,1.31932198,602.87,602.32,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997984998,3.442,602.88,602.32,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997985801,3.442,602.88,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740997986202,1.31947844,602.87,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740997986501,3.05228009,602.87,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740997987205,1.31947844,602.86,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740997988403,1.73280165,602.87,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740997989602,1.73280165,602.87,602.22,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997989802,1.32129319,602.86,602.22,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997990607,1.32129319,602.85,602.22,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997991606,1.32129319,602.84,602.22,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997992005,1.73280165,602.87,602.22,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997992201,3.442,602.88,602.22,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997992406,3.442,602.88,602.17,1.54815124]
["bitfinex-derivatives","BNBF0:USTF0",1740997992602,1.73266505,602.86,602.17,1.54815124]
["bitfinex-derivatives","BNBF0:USTF0",1740997994011,1.225,602.85,602.17,1.54815124]
["bitfinex-derivatives","BNBF0:USTF0",1740997994405,1.225,602.85,602.18,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740997995811,1.225,602.85,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740997996914,1.322851,602.84,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740997997314,1.225,602.85,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740997999408,1.533,602.84,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740998001615,1.73293109,602.83,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740998002514,1.533,602.84,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740998003411,1.533,602.84,602.28,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740998005718,1.533,602.84,602.23,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740998006419,1.533,602.84,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1740998007220,1.533,602.84,602.3,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740998008019,1.189,602.83,602.3,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740998008724,2.881,602.83,602.3,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740998009424,2.881,602.83,602.32,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740998013626,1.73247816,602.82,602.32,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740998013929,1.73247816,602.82,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1740998015630,3.23047816,602.82,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1740998016327,1.498,602.82,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1740998016532,3.0575794,602.81,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1740998017329,1.73278727,602.81,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1740998018731,1.376,602.8,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1740998023434,1.32,602.79,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1740998025336,1.32,602.79,602.26,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740998029534,1.32,602.79,602.33,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740998031940,1.32,602.79,602.35,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740998032942,1.159,602.78,602.35,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740998034342,1.159,602.78,602.36,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740998035940,1.159,602.78,602.38,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740998037947,1.159,602.78,602.49,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740998040346,1.159,602.78,602.52,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740998043249,1.159,602.78,602.26,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740998043744,1.159,602.78,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740998044748,1.575,602.77,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740998045442,1.575,602.77,602.29,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740998045848,1.575,602.77,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1740998046745,1.389,602.76,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1740998048451,1.389,602.76,602.47,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740998052050,1.389,602.76,602.48,1.21601912]
["bitfinex-derivatives","BNBF0:USTF0",1740998052654,1.389,602.76,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740998055057,1.389,602.76,602.6,1.47184048]
["bitfinex-derivatives","BNBF0:USTF0",1740998056452,1.389,602.76,602.54,1.21454848]
["bitfinex-derivatives","BNBF0:USTF0",1740998058751,1.389,602.76,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740998061154,3.193,602.76,602.54,1.21454848]
["bitfinex-derivatives","BNBF0:USTF0",1740998062959,3.193,602.76,602.5,1.21454848]
["bitfinex-derivatives","BNBF0:USTF0",1740998064858,3.193,602.76,602.55,1.21454848]
["bitfinex-derivatives","BNBF0:USTF0",1740998067259,3.193,602.76,602.5,1.21454848]
["bitfinex-derivatives","BNBF0:USTF0",1740998069666,3.193,602.76,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740998073971,4.99,602.76,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740998075270,6.286,602.76,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740998075665,6.286,602.76,602.61,1.47184048]
["bitfinex-derivatives","BNBF0:USTF0",1740998076869,4.897,602.76,602.61,1.47184048]
["bitfinex-derivatives","BNBF0:USTF0",1740998078071,4.897,602.76,602.75,1.21690062]
["bitfinex-derivatives","BNBF0:USTF0",1740998079866,4.897,602.76,602.58,1.21690062]
["bitfinex-derivatives","BNBF0:USTF0",1740998081173,3.093,602.76,602.58,1.21690062]
["bitfinex-derivatives","BNBF0:USTF0",1740998082374,3.093,602.76,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740998082375,3.093,602.76,602.67,1.47184048]
["bitfinex-derivatives","BNBF0:USTF0",1740998084476,3.093,602.76,602.72,1.47184048]
["bitfinex-derivatives","BNBF0:USTF0",1740998086179,3.093,602.76,602.69,1.47184048]
["bitfinex-derivatives","BNBF0:USTF0",1740998088375,3.093,602.76,602.67,2.50383801]
["bitfinex-derivatives","BNBF0:USTF0",1740998090277,3.093,602.76,602.68,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998091377,1.797,602.76,602.68,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998093984,1.797,602.76,602.69,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998096490,1.797,602.76,602.59,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998096791,1.435,602.94,602.59,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998098385,1.435,602.94,602.62,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998099392,3.068,602.94,602.62,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998099991,4.723,602.94,602.62,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998100393,4.723,602.94,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740998100394,4.723,602.94,602.59,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998102394,4.723,602.94,602.66,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998104397,4.723,602.94,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740998105992,4.723,602.94,602.01,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998106199,4.723,602.94,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740998106593,1.73255003,602.93,602.27,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998109099,1.73255003,602.93,602.17,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998109298,4.723,602.94,602.17,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998109997,1.73252128,602.93,602.17,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998110403,2.217,602.92,602.1,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998112202,1.842,602.91,602.1,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998112701,3.57472975,602.91,602.07,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998113603,1.274,602.9,602.07,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998113906,1.26569478,602.9,602.07,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998115206,1.26569478,602.9,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740998115706,1.73282322,602.89,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740998117207,1.789,602.88,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740998118310,1.31859366,602.87,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740998118504,3.05149598,602.87,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740998118911,1.31859366,602.86,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740998119406,1.73290232,602.87,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740998119811,1.73290232,602.87,602.06,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998120811,1.3177332,602.86,602.06,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998121910,1.73287356,602.85,602.03,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998122110,3.05060676,602.85,602.03,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998122807,1.3177332,602.84,602.03,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998123906,1.73287356,602.85,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740998124309,1.789,602.88,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740998124620,1.7329167,602.84,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740998125715,1.31647196,602.83,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740998125910,2.91947196,602.83,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998126313,1.31647196,602.82,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998126915,1.603,602.83,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998127715,1.73306054,602.82,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998133115,3.41919368,602.81,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998133515,1.226,602.8,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998133719,4.64519368,602.8,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998133922,6.37844843,602.8,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998134510,1.31507449,602.79,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998134915,1.238,602.78,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998135119,2.55307449,602.78,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998135719,1.31507449,602.77,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998136522,1.31507449,602.76,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998137120,1.31507449,602.75,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998137815,1.31507449,602.74,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998138323,1.503,602.73,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998138820,1.31507449,602.72,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998139521,1.576,602.71,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998140023,3.30918281,602.71,602.1,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998142424,1.576,602.71,602.1,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998142625,1.7331972,602.7,602.1,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998142928,1.7331972,602.7,602.02,1.53774258]
["bitfinex-derivatives","BNBF0:USTF0",1740998145225,1.7331972,602.7,602.1,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998145528,1.576,602.71,602.1,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998145728,1.733003,602.69,602.1,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998147336,1.733003,602.69,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998147531,1.576,602.71,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998147728,1.754,602.69,602.02,0.32113451]
["bitfinex-derivatives","BNBF0:USTF0",1740998149537,1.754,602.69,602.17,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998152039,1.754,602.69,602.1,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998153737,1.754,602.69,602.09,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998154537,1.754,602.69,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1740998156044,1.754,602.69,602.2,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998157339,1.754,602.69,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1740998161641,3.135,602.69,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1740998163048,4.293,602.69,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1740998163642,1.73294547,602.68,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1740998165448,1.73294547,602.68,602.0,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998166143,1.73294547,602.68,601.77,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998166348,6.032,602.69,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1740998166647,1.7331972,602.67,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1740998168346,1.7331972,602.67,601.98,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998169351,6.032,602.69,601.98,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998169546,1.73312527,602.66,601.98,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998169944,1.73312527,602.66,602.0,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998172350,6.032,602.69,602.0,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998172752,6.032,602.69,602.11,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998175451,6.032,602.69,602.07,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998176053,7.735,602.69,602.07,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998178051,7.735,602.69,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1740998178052,7.735,602.69,602.22,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998180457,7.735,602.69,602.17,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998182959,7.735,602.69,602.26,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998184363,7.735,602.69,602.3,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998185860,7.735,602.69,602.28,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998187264,7.735,602.69,602.26,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998189469,7.735,602.69,602.42,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998192067,7.735,602.69,602.44,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998192468,1.703,602.69,602.44,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998195369,1.703,602.69,602.46,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998197872,1.703,602.69,602.28,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998200274,1.703,602.69,602.37,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998202179,1.703,602.69,602.42,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998203473,1.703,602.69,602.39,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998205678,1.703,602.69,602.4,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998207880,1.703,602.69,602.51,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998208180,6.726,602.71,602.51,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998209882,6.726,602.71,602.5,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998211789,6.726,602.71,602.52,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998212685,5.362,602.71,602.52,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998213789,5.362,602.71,602.47,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998215584,3.73,602.71,602.47,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998217594,1.931,602.71,602.47,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998220594,1.931,602.71,602.36,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998222194,1.931,602.71,602.35,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998223993,1.931,602.71,602.36,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998224598,5.409,602.74,602.36,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998227097,5.409,602.74,602.44,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998227897,1.86,602.73,602.44,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998229402,1.86,602.73,602.53,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998230803,1.86,602.73,602.66,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998232608,1.86,602.73,602.57,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998234307,1.86,602.73,602.61,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998236404,1.86,602.73,602.62,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998238208,1.86,602.73,602.68,1.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1740998239911,1.86,602.73,602.56,1.45992969]
["bitfinex-derivatives","BNBF0:USTF0",1740998241911,1.86,602.73,602.72,1.22216923]
["bitfinex-derivatives","BNBF0:USTF0",1740998244411,1.86,602.73,601.92,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740998244412,1.86,602.73,602.57,1.45992969]
["bitfinex-derivatives","BNBF0:USTF0",1740998246812,1.86,602.73,602.67,1.45992969]
["bitfinex-derivatives","BNBF0:USTF0",1740998249218,1.86,602.73,602.67,1.21890644]
["bitfinex-derivatives","BNBF0:USTF0",1740998250918,1.86,602.73,602.68,1.21890644]
["bitfinex-derivatives","BNBF0:USTF0",1740998252717,1.86,602.73,602.72,1.21890644]
["bitfinex-derivatives","BNBF0:USTF0",1740998253822,1.703,602.89,602.72,1.21890644]
["bitfinex-derivatives","BNBF0:USTF0",1740998255621,1.703,602.89,602.25,1.21890644]
["bitfinex-derivatives","BNBF0:USTF0",1740998256819,1.703,602.89,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1740998257022,1.17,602.88,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1740998258224,1.17,602.88,602.55,1.21890644]
["bitfinex-derivatives","BNBF0:USTF0",1740998259717,1.17,602.88,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1740998260121,1.384,602.87,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1740998262325,1.384,602.87,602.65,1.21890644]
["bitfinex-derivatives","BNBF0:USTF0",1740998263920,1.384,602.87,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740998266927,1.384,602.87,602.81,1.45992969]
["bitfinex-derivatives","BNBF0:USTF0",1740998269331,1.384,602.87,602.71,2.50299739]
["bitfinex-derivatives","BNBF0:USTF0",1740998270733,1.384,602.87,602.73,1.46274724]
["bitfinex-derivatives","BNBF0:USTF0",1740998271324,1.384,602.87,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740998273128,1.384,602.87,602.75,1.46274724]
["bitfinex-derivatives","BNBF0:USTF0",1740998275233,1.384,602.87,602.76,2.50299739]
["bitfinex-derivatives","BNBF0:USTF0",1740998276029,1.384,602.87,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998279441,1.384,602.87,602.79,1.46424012]
["bitfinex-derivatives","BNBF0:USTF0",1740998281243,1.384,602.87,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998282042,1.2123764,602.87,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998285543,1.2123764,602.87,602.82,2.48824902]
["bitfinex-derivatives","BNBF0:USTF0",1740998287444,1.2123764,602.87,602.86,1.46257385]
["bitfinex-derivatives","BNBF0:USTF0",1740998290947,1.2123764,602.87,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998291553,1.06501001,602.87,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998295854,1.06501001,602.87,602.77,2.82005053]
["bitfinex-derivatives","BNBF0:USTF0",1740998297654,0.93804858,602.87,602.77,2.82005053]
["bitfinex-derivatives","BNBF0:USTF0",1740998297956,0.93804858,602.87,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998301855,0.93804858,602.87,602.79,2.49157042]
["bitfinex-derivatives","BNBF0:USTF0",1740998302254,0.93804858,602.87,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740998303153,5.319,603.03,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740998303358,3.214,603.03,602.8,2.82335542]
["bitfinex-derivatives","BNBF0:USTF0",1740998305262,3.214,603.03,603.0,1.46398952]
["bitfinex-derivatives","BNBF0:USTF0",1740998307368,3.214,603.03,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1740998307569,3.214,603.03,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740998309169,3.214,603.03,603.01,1.79565897]
["bitfinex-derivatives","BNBF0:USTF0",1740998309964,2.83679907,603.03,603.01,1.79565897]
["bitfinex-derivatives","BNBF0:USTF0",1740998310373,2.29527071,603.03,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740998311269,0.77452823,603.03,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740998313676,1.778,603.12,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740998316369,1.334,603.26,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740998317175,1.334,603.26,603.1,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740998319276,1.334,603.26,603.21,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740998321170,1.334,603.26,603.1,2.49282443]
["bitfinex-derivatives","BNBF0:USTF0",1740998321171,1.334,603.26,603.25,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740998323179,1.334,603.26,603.15,2.49282443]
["bitfinex-derivatives","BNBF0:USTF0",1740998323180,1.334,603.26,603.17,1.22147296]
["bitfinex-derivatives","BNBF0:USTF0",1740998325179,1.334,603.26,603.22,1.22147296]
["bitfinex-derivatives","BNBF0:USTF0",1740998327174,1.334,603.26,603.18,1.22147296]
["bitfinex-derivatives","BNBF0:USTF0",1740998328778,1.334,603.26,603.21,1.22147296]
["bitfinex-derivatives","BNBF0:USTF0",1740998330480,1.786,603.36,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740998330481,1.786,603.36,603.11,1.22147296]
["bitfinex-derivatives","BNBF0:USTF0",1740998332988,1.786,603.36,603.34,1.22147296]
["bitfinex-derivatives","BNBF0:USTF0",1740998334788,1.786,603.36,603.2,1.22147296]
["bitfinex-derivatives","BNBF0:USTF0",1740998337794,1.786,603.36,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740998337795,1.786,603.36,603.16,1.22147296]
["bitfinex-derivatives","BNBF0:USTF0",1740998339690,1.786,603.36,603.23,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740998341589,1.786,603.36,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740998341590,1.786,603.36,603.3,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740998343597,1.786,603.36,603.33,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998345600,1.786,603.36,603.13,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998347300,1.786,603.36,603.1,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998348801,1.786,603.36,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740998348802,1.786,603.36,603.04,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998349102,1.567,603.42,603.04,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998349302,1.918,603.6,603.04,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998351908,1.918,603.6,603.11,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998352312,1.474,603.59,603.11,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998354615,1.474,603.59,603.22,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998357416,1.474,603.59,603.18,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998360519,1.474,603.59,603.41,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998362418,1.474,603.59,603.05,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998363123,1.687,603.58,603.05,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998364020,1.687,603.58,603.34,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998367428,1.687,603.58,603.37,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998369328,1.687,603.58,603.36,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998371335,1.687,603.58,603.32,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998373227,1.687,603.58,603.12,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740998373228,1.687,603.58,603.33,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998375034,1.687,603.58,603.18,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998376627,1.687,603.58,603.17,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998378435,1.687,603.58,603.16,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998380637,1.687,603.58,603.1,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998382234,3.284,603.58,603.1,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998383229,3.284,603.58,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1740998383230,3.284,603.58,603.17,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998385437,3.284,603.58,603.18,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998388235,4.7,603.58,603.14,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998389435,4.7,603.58,603.25,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998391637,4.7,603.58,603.31,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998393547,4.7,603.58,603.27,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998393845,6.303,603.58,603.27,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998394742,1.73018122,603.57,603.27,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998395247,1.73018122,603.57,603.42,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998396439,3.019,603.58,603.42,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998397241,3.019,603.58,603.2,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998398144,4.683,603.58,603.2,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998398350,5.936,603.58,603.2,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998398550,5.936,603.58,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1740998403051,5.936,603.58,603.08,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998403753,1.73046083,603.57,603.08,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998404159,3.07564781,603.57,603.08,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998404757,1.73046083,603.57,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1740998405253,1.3449455,603.56,602.64,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998405458,1.3449455,603.56,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740998405660,1.73046083,603.57,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740998406559,1.73046083,603.57,602.79,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998407159,3.94246083,603.57,602.79,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998408262,3.94246083,603.57,602.76,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998408460,1.34405026,603.56,602.76,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998408761,3.94246083,603.57,602.76,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998409460,2.212,603.57,602.76,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998409657,1.73061143,603.56,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998413963,1.403,603.55,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998415368,1.34291747,603.54,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998415762,3.07378713,603.54,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998416465,1.73086966,603.54,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998418072,1.73086966,603.54,602.92,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998420377,1.73086966,603.54,602.85,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998420574,1.185,603.53,602.85,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998421377,1.754,603.52,602.85,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998421777,3.48458992,603.52,602.85,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998422778,3.48458992,603.52,602.82,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998424378,3.48458992,603.52,603.0,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998424674,1.754,603.52,603.0,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998424879,1.73056123,603.51,603.0,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998426379,1.73056123,603.51,602.87,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998427482,1.754,603.52,602.87,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998427878,1.73065447,603.51,602.87,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998428581,1.73065447,603.51,602.95,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998429487,2.062,603.5,602.95,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998430187,1.379,603.49,602.94,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998431581,1.379,603.49,602.96,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998433990,1.379,603.49,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998433991,1.379,603.49,602.95,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998436291,1.379,603.49,602.82,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998436890,1.73084097,603.48,602.82,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998438696,1.73084097,603.48,602.83,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998441105,1.73084097,603.48,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998441802,1.209,603.47,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998443504,1.476,603.46,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998443703,1.476,603.46,603.02,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998445907,1.476,603.46,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998445908,1.7306186,603.45,603.09,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998447906,1.7306186,603.45,603.16,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998448503,1.575,603.45,603.16,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998449005,1.73052537,603.44,603.16,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998450112,1.73052537,603.44,603.19,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998451511,1.575,603.45,603.19,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998451909,1.73050386,603.44,603.19,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998452506,1.73050386,603.44,603.12,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998454613,1.73050386,603.44,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998454614,1.575,603.45,603.09,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998455113,1.73056123,603.44,603.09,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998456414,1.73056123,603.44,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998457415,1.575,603.45,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998459412,3.299,603.45,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998460718,4.582,603.45,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998464019,1.73091988,603.44,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998465614,1.34777161,603.43,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998466421,1.73091988,603.44,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998467616,3.22291988,603.44,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998468921,4.87891988,603.44,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998469422,4.87891988,603.44,602.87,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998469614,3.148,603.44,602.87,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998469819,1.73081227,603.43,602.87,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998470922,1.73081227,603.43,602.91,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998472722,1.73081945,603.42,602.91,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998475317,1.73081945,603.42,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998475318,1.73081945,603.42,602.89,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998475918,1.34815957,603.41,602.89,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998476716,1.34815957,603.4,602.89,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998477523,1.73081945,603.42,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998478623,3.148,603.44,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998478817,1.34736561,603.41,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998479017,3.07858688,603.41,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998479518,3.50216255,603.4,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998480522,3.50216255,603.39,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998481022,1.34736561,603.38,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998481625,1.34736561,603.37,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998481821,3.07850793,603.37,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998482329,1.34736561,603.36,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998483125,1.208,603.35,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998485126,1.208,603.35,602.95,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998485622,1.337,603.34,602.95,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998485825,3.043,603.34,602.95,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998488828,3.043,603.34,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998488829,3.043,603.34,602.96,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998490831,3.043,603.34,602.88,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998492832,3.043,603.34,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998493028,1.521,603.33,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998497231,1.521,603.33,603.17,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998500137,1.521,603.33,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740998500138,1.521,603.33,603.22,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998502439,1.521,603.33,603.05,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998504038,1.521,603.33,603.06,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998504936,3.029,603.33,603.06,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998505835,3.029,603.33,603.07,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998508341,3.029,603.33,603.01,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998508542,3.029,603.33,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740998511737,3.029,603.33,603.02,1.55228663]
["bitfinex-derivatives","BNBF0:USTF0",1740998513540,3.029,603.33,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740998516739,4.235,603.33,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740998519245,6.04,603.33,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740998522851,6.04,603.33,602.84,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998523751,1.73107056,603.32,602.84,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998524649,1.73107056,603.32,602.52,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998524950,1.73107056,603.32,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740998526149,1.73107056,603.32,602.67,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998526550,3.011,603.33,602.67,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998526752,1.73119973,603.31,602.67,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998527257,2.824,603.3,602.67,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998528254,2.824,603.3,602.68,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998528448,1.921,603.29,602.68,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998529549,1.921,603.29,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740998530247,1.921,603.29,602.77,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998531955,1.574,603.28,602.77,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998532161,1.574,603.28,602.78,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998532453,1.574,603.28,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740998548162,1.574,603.28,603.01,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998549863,1.574,603.28,603.2,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998551070,1.921,603.29,603.2,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998552067,1.921,603.29,603.19,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998552474,1.203,603.3,603.19,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998553971,1.203,603.3,602.79,2.82461493]
["bitfinex-derivatives","BNBF0:USTF0",1740998553972,1.203,603.3,603.18,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998554281,1.805,603.33,603.18,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998556075,1.805,603.33,602.96,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998557476,3.349,603.33,602.96,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998559280,3.349,603.33,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740998559281,3.349,603.33,602.92,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998561177,3.349,603.33,602.93,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998562877,3.349,603.33,603.01,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998564677,3.349,603.33,603.21,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998566281,3.349,603.33,603.06,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998568382,3.349,603.33,602.94,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998568884,4.926,603.33,602.94,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998570077,4.926,603.33,603.11,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740998570284,4.926,603.33,603.26,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998570583,3.382,603.33,603.26,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998572280,3.382,603.33,603.25,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998574181,3.382,603.33,603.21,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998576180,3.382,603.33,603.2,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998576384,1.577,603.33,603.2,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998578784,1.577,603.33,603.22,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998582088,1.577,603.33,603.11,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998584190,1.577,603.33,603.22,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998587091,1.577,603.33,603.06,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740998587092,1.577,603.33,603.3,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998590388,1.577,603.33,603.31,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998591997,1.577,603.33,603.3,1.22062268]
["bitfinex-derivatives","BNBF0:USTF0",1740998594092,1.577,603.33,603.21,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740998596297,1.577,603.33,603.29,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998598713,1.863,603.45,603.29,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998598900,1.544,603.47,603.29,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998600901,1.544,603.47,603.01,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998601804,1.736,603.46,603.01,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998602098,3.001,603.46,603.01,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998602803,1.22,603.45,602.87,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998603304,1.22,603.45,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740998605202,1.22,603.45,602.92,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998605402,1.22,603.45,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740998607602,1.22,603.45,603.13,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998610099,1.22,603.45,603.01,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998610303,1.22,603.45,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740998617113,1.22,603.45,603.14,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998618815,1.22,603.45,603.12,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998620013,2.818,603.45,603.12,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998621915,2.818,603.45,603.1,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998623510,4.712,603.45,603.1,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998623818,4.712,603.45,603.17,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998625617,4.712,603.45,603.19,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998626918,4.712,603.45,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740998626919,4.712,603.45,603.22,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998627418,3.492,603.45,603.22,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998629017,3.492,603.45,603.3,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998631019,3.492,603.45,603.06,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998632418,3.492,603.45,603.07,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998633923,4.829,603.45,603.07,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998634220,4.829,603.45,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740998634221,4.829,603.45,603.09,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998634421,6.691,603.45,603.09,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998636221,6.691,603.45,603.1,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998637724,6.691,603.45,603.13,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998639917,6.691,603.45,603.2,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998642622,6.691,603.45,603.21,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998644119,6.691,603.45,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740998644120,6.691,603.45,603.14,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998646124,6.691,603.45,603.28,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998647126,5.093,603.45,603.28,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998647522,3.199,603.45,603.28,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998648924,3.199,603.45,603.25,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998650925,1.862,603.45,603.25,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998651124,1.862,603.45,603.19,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998654231,3.194,603.45,603.19,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998655937,3.194,603.45,603.15,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998656840,5.054,603.45,603.15,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998658534,5.054,603.45,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740998664536,6.662,603.45,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740998665037,6.662,603.45,603.05,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998667341,6.662,603.45,603.03,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998667847,8.321,603.45,603.03,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998670847,8.321,603.45,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740998684064,8.321,603.45,603.22,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998684258,6.459,603.45,603.22,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998684461,5.127,603.45,603.22,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998685662,3.267,603.45,603.22,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998686968,3.267,603.45,603.24,1.2296906]
["bitfinex-derivatives","BNBF0:USTF0",1740998689069,3.267,603.45,603.31,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740998691767,3.267,603.45,603.3,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998694264,3.267,603.45,603.14,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740998694265,3.267,603.45,603.32,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998694468,1.659,603.45,603.32,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998695670,1.659,603.45,603.33,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998697575,1.659,603.45,603.34,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998697973,3.439,603.49,603.34,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998699573,3.439,603.49,603.33,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998701678,3.439,603.49,603.27,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998703575,3.439,603.49,603.36,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998705581,3.439,603.49,603.21,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998707481,3.439,603.49,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740998707482,3.439,603.49,603.23,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998709788,1.642,603.48,603.21,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998711788,1.642,603.48,603.15,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998713984,1.658,603.47,603.15,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998714188,1.658,603.47,603.19,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998716491,1.658,603.47,602.85,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998717890,1.658,603.47,602.84,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998719286,1.658,603.47,602.86,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998720586,1.293,603.46,602.86,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998721893,1.293,603.46,602.74,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998726897,1.293,603.46,602.73,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998727797,1.73095576,603.45,602.73,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998728895,3.63595576,603.45,602.73,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998729390,5.73095576,603.45,602.73,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998729697,5.73095576,603.45,602.82,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998729895,6.94495576,603.45,602.82,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998730691,5.214,603.45,602.82,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998731201,1.73094141,603.44,602.75,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998733195,1.73094141,603.44,602.72,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998733598,5.214,603.45,602.72,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998733999,1.73107774,603.43,602.72,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998734999,3.46316098,603.42,602.72,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998735796,3.46316098,603.41,602.72,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998736198,3.46316098,603.41,601.93,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998736503,1.33198499,603.4,601.93,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998736900,1.73187462,603.39,601.93,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998737299,3.06385961,603.39,601.93,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998738199,1.33198499,603.38,601.93,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998738605,1.33198499,603.38,602.1,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998738805,1.33198499,603.37,602.1,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998739604,1.33198499,603.36,602.1,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998740005,3.06356518,603.36,602.1,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998740510,1.73158019,603.36,602.17,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998741911,1.73158019,603.36,602.4,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998742712,5.214,603.45,602.4,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998742911,1.73149404,603.35,602.4,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998743110,5.214,603.45,602.4,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998743510,1.73150121,603.34,602.52,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998743712,5.214,603.45,602.52,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998743909,1.73139353,603.33,602.52,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998744115,1.32748843,603.44,602.52,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998744315,1.837,603.33,602.52,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998744516,1.731372,603.32,602.52,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998744716,1.837,603.33,602.52,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998746117,1.731372,603.32,602.52,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998746514,1.731372,603.32,602.4,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998746917,3.031372,603.32,602.4,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998748519,3.031372,603.32,602.44,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998751624,1.3,603.32,602.44,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998752018,1.73132175,603.31,602.44,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998753021,1.73132175,603.31,602.57,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998754222,1.73132175,603.31,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1740998754629,1.3,603.32,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1740998755224,1.3,603.32,602.59,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998756124,1.3,603.32,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740998758028,1.73138635,603.31,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740998758430,1.73138635,603.31,602.62,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998758629,1.73138635,603.31,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740998760432,5.11716362,603.3,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740998761030,5.18779407,603.29,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740998761826,1.3292937,603.28,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740998762027,1.69,603.27,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740998762335,3.0192937,603.27,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740998762826,1.3292937,603.26,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740998763226,1.3292937,603.25,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740998764424,3.45683022,603.24,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740998764829,1.3292937,603.23,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740998765226,1.3292937,603.22,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740998765733,1.945,603.21,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740998769034,1.99,603.2,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740998771635,1.99,603.2,602.65,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998771935,1.99,603.2,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740998775439,1.99,603.2,602.73,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998775839,1.73155147,603.19,602.73,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998776239,3.06355589,603.19,602.73,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998777040,1.33200442,603.18,602.73,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998777540,1.33200442,603.18,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740998777836,1.33200442,603.17,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740998778232,1.223,603.16,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740998778432,2.95511167,603.16,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740998781142,1.223,603.16,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740998781339,2.95497518,603.16,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740998782043,1.3344539,603.15,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740998782639,1.3344539,603.15,601.99,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998782844,5.31872285,603.14,601.99,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998783244,5.31872285,603.14,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998783546,1.958,603.13,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998783747,5.42772285,603.13,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998784247,5.70913646,603.12,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998784447,7.44170806,603.12,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998784743,4.13313646,603.11,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998785346,4.13313646,603.1,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998786046,3.46972285,603.09,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998787148,4.13311873,603.08,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998787548,1.65036601,603.0,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998788545,1.65036601,602.92,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998788751,1.65036601,602.92,602.03,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998789151,1.65036601,602.76,602.03,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998789850,1.65036601,602.73,602.03,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998790350,5.86652457,602.72,602.03,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998791151,4.13311873,602.71,602.03,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998791352,4.13311873,602.71,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998791748,4.13311873,602.7,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998792246,2.79866483,602.69,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998792449,4.13311873,602.69,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998793248,3.46972285,602.68,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998794053,1.3344539,602.67,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998794653,1.3344539,602.66,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998795154,1.73340584,602.72,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998796153,0.66354246,602.97,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998796349,1.73354255,602.71,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998796655,4.10794629,602.96,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998796855,1.73354975,602.7,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998797155,4.10794629,602.96,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998797355,1.73355695,602.69,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998797550,4.10794629,602.96,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998797759,1.73350657,602.78,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998798158,4.10794629,602.95,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998798758,4.10794629,602.94,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998799158,4.10794629,602.93,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998799458,5.84127298,602.93,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998800259,6.01894629,602.92,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998800952,4.10794629,602.91,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998801956,4.10794629,602.9,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998802357,1.73332669,602.89,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998802654,7.24727298,602.89,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998803359,4.10794629,602.88,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998803859,4.10794629,602.87,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998804561,4.10794629,602.86,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998805760,1.406,602.89,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998806663,1.32351623,602.88,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998807157,1.406,602.89,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998807962,1.359,602.88,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740998813476,1.359,602.88,602.03,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998813680,1.359,602.88,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740998815478,1.77,602.87,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740998816079,1.717,602.86,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740998822989,1.717,602.86,602.13,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998823695,1.717,602.86,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740998825997,1.717,602.86,602.17,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998826292,1.717,602.86,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1740998830095,1.77,602.87,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1740998832001,1.537,602.86,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1740998833206,1.4,602.85,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1740998835508,1.4,602.85,602.39,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998835704,1.4,602.85,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740998840112,2.036,602.84,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740998841712,2.036,602.84,602.64,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998845513,2.036,602.84,602.65,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998847113,2.036,602.84,602.49,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998849210,2.036,602.84,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740998849913,1.695,602.83,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740998851316,1.695,602.83,602.41,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998851515,1.695,602.83,602.41,1.55276365]
["bitfinex-derivatives","BNBF0:USTF0",1740998853117,1.695,602.83,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1740998855312,3.262,602.83,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1740998858421,5.132,602.83,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1740998861522,6.384,602.83,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1740998862722,6.384,602.83,602.7,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998863821,6.384,602.83,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740998873034,4.689,602.83,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740998879533,3.122,602.83,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740998882240,3.122,602.83,602.75,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998882439,3.122,602.83,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740998888746,1.46260452,602.83,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740998892547,2.771,602.96,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740998893542,2.771,602.96,602.78,1.22076385]
["bitfinex-derivatives","BNBF0:USTF0",1740998893846,2.771,602.96,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740998895948,2.771,602.96,602.8,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740998896142,2.771,602.96,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740998896345,1.216,602.96,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740998899644,1.216,602.96,602.93,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740998900947,2.037,603.0,602.93,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740998901448,2.037,603.0,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740998905555,1.347,603.01,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740998910260,1.17973861,603.01,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740998912257,1.17973861,603.01,602.9,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740998912464,1.17973861,603.01,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740998916764,4.18,603.06,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740998916765,4.18,603.06,602.93,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740998916959,4.18,603.06,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740998918766,4.18,603.06,602.95,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998920765,4.18,603.06,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740998922560,2.51,603.06,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740998923263,2.51,603.06,603.04,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998925360,2.51,603.06,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740998926162,1.252,603.06,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740998927667,1.252,603.06,602.96,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998927861,1.252,603.06,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1740998931565,1.252,603.06,602.89,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998932564,1.252,603.06,602.93,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998934866,1.252,603.06,602.1,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740998934867,1.252,603.06,602.84,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998936765,1.252,603.06,602.78,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998938873,1.862,603.19,602.78,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998939470,1.862,603.19,602.96,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998941774,1.862,603.19,602.87,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998945588,3.283,603.19,602.87,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998946985,3.283,603.19,602.62,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998948581,3.283,603.19,602.88,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998950088,4.656,603.19,602.88,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998950785,4.656,603.19,602.91,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998952589,4.656,603.19,603.0,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998952984,2.794,603.19,603.0,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998954383,2.794,603.19,602.83,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998956087,4.482,603.19,602.83,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998956790,4.482,603.19,602.77,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998958992,4.482,603.19,602.66,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998960792,4.482,603.19,602.64,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998960994,4.482,603.19,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740998962992,4.482,603.19,602.65,1.55715836]
["bitfinex-derivatives","BNBF0:USTF0",1740998963389,5.806,603.19,602.65,1.55715836]
["bitfinex-derivatives","BNBF0:USTF0",1740998965398,5.806,603.19,602.68,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998966597,5.806,603.19,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740998969301,7.21,603.19,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740998970598,7.21,603.19,602.7,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998970798,7.21,603.19,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740998973902,7.21,603.19,603.04,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998974302,5.837,603.19,603.04,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998974603,4.416,603.19,603.04,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998975503,3.092,603.19,603.04,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998976005,3.092,603.19,602.89,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998977504,4.306,603.19,602.89,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998977903,5.678,603.19,602.89,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998978705,5.678,603.19,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740998980105,7.339,603.19,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740998986804,7.339,603.19,602.94,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998988807,7.339,603.19,602.93,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998995616,7.339,603.19,602.98,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998995918,2.875,603.19,602.98,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998997514,2.875,603.19,602.93,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998999216,8.186,603.19,602.9,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740998999419,8.186,603.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740999003530,8.186,603.19,603.1,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999003926,6.972,603.19,603.1,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999005922,6.972,603.19,603.02,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999008824,6.972,603.19,603.15,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999010329,6.972,603.19,602.99,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740999010330,6.972,603.19,603.09,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999012337,5.049,603.19,603.09,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999014740,5.049,603.19,602.95,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999017039,5.049,603.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740999017040,5.049,603.19,603.0,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999017336,3.397,603.19,603.0,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999019642,3.397,603.19,602.98,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999020240,1.661,603.19,602.98,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999021744,1.661,603.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740999023441,3.88,603.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740999023842,3.88,603.19,603.03,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999025550,3.88,603.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740999029149,5.601,603.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740999037662,6.937,603.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740999037965,6.937,603.19,602.97,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999038464,5.276,603.19,602.97,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999040565,5.276,603.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740999046465,5.276,603.19,602.81,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999046972,5.276,603.19,602.8,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999048667,6.923,603.19,602.8,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999048872,6.923,603.19,602.31,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999053171,6.923,603.19,602.37,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999057471,6.923,603.19,602.84,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999059280,6.923,603.19,603.02,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999059578,2.983,603.19,603.02,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999061473,2.983,603.19,602.47,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740999061474,2.983,603.19,603.01,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999061881,1.33708577,603.18,603.01,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999062675,1.33708577,603.17,603.01,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999063074,1.33708577,603.16,603.01,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999063481,1.73154429,603.15,603.01,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999063782,5.20640432,603.15,602.64,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999064381,1.33708577,603.14,602.64,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999065482,1.33708577,603.13,602.64,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999066078,1.73154429,603.15,602.64,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999066280,2.983,603.19,602.64,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999066480,1.73183153,603.12,602.64,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999066679,1.73183153,603.12,602.3,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999069285,1.647,603.19,602.11,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999069485,3.06635893,603.11,602.11,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999069686,1.33420415,603.11,602.11,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999069985,1.73229849,603.1,602.11,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999070686,1.379,603.09,602.11,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999071187,1.379,603.09,602.06,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999071784,3.46783565,603.08,602.06,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999072684,1.73235598,603.07,602.06,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999072886,3.06613892,603.07,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1740999073488,3.46662424,603.06,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1740999073991,3.46662424,603.05,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1740999074592,1.33378294,603.04,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1740999075392,1.33378294,603.03,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1740999076288,1.33378294,603.03,602.19,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999076488,3.46507248,603.02,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1740999077092,1.33378294,603.01,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1740999077691,3.4641354,603.0,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1740999078592,3.06616048,602.99,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1740999079398,1.33378294,602.98,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1740999080201,1.73237754,602.99,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1740999080501,1.73237754,602.99,602.3,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999081004,1.401,602.98,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740999081999,1.68,602.97,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740999083104,1.68,602.97,602.38,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999083306,1.68,602.97,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1740999085508,1.68,602.97,602.48,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999087803,1.68,602.97,602.48,1.557252]
["bitfinex-derivatives","BNBF0:USTF0",1740999088008,1.437,602.96,602.48,1.557252]
["bitfinex-derivatives","BNBF0:USTF0",1740999088510,1.437,602.96,602.52,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999091608,1.437,602.96,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1740999093912,1.295,602.95,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1740999096015,2.986,602.95,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1740999098117,4.676,602.95,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1740999098916,4.676,602.95,602.73,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999101314,4.676,602.95,602.71,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999103319,4.676,602.95,602.65,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999105316,4.676,602.95,602.49,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999105522,4.676,602.95,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740999108825,4.676,602.95,602.54,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999109222,6.614,602.95,602.54,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999109422,6.614,602.95,602.54,1.55721895]
["bitfinex-derivatives","BNBF0:USTF0",1740999110125,6.614,602.95,602.57,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999111226,6.614,602.95,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1740999113029,6.614,602.95,602.76,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999113521,5.319,602.95,602.76,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999114827,5.319,602.95,602.8,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999116528,5.319,602.95,602.89,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999119331,5.319,602.95,602.74,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999121232,3.628,602.95,602.74,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999121827,3.628,602.95,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1740999124232,5.888,602.95,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1740999133451,5.888,602.95,602.18,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999133650,5.888,602.95,602.37,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999135652,1.73222663,602.94,602.37,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999138452,3.615,602.95,602.3,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999138651,1.73223382,602.93,602.3,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999139149,1.67,602.92,602.3,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999139351,2.993,602.92,602.3,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999140953,2.993,602.92,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1740999140954,2.993,602.92,602.38,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999141648,1.73232723,602.91,602.38,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999142955,1.73232723,602.91,602.34,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999144457,1.73232723,602.91,602.36,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999146458,1.73232723,602.91,602.29,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999147258,2.993,602.92,602.29,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999147656,1.7323991,602.9,602.29,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999148059,1.7323991,602.9,602.25,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999148657,1.33547136,602.89,602.25,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999149052,1.33547136,602.88,602.25,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999149462,1.897,602.87,602.25,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999149860,1.33547136,602.86,602.25,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999150554,3.06810766,602.85,602.25,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999151059,1.7326363,602.85,602.25,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999151456,1.496,602.84,602.25,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999151654,1.496,602.84,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1740999154060,1.919,602.83,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1740999159470,1.73268662,602.82,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1740999159665,1.73268662,602.82,602.2,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999160273,3.33168662,602.82,602.2,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999161272,1.599,602.82,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1740999162574,1.599,602.82,602.21,1.55740084]
["bitfinex-derivatives","BNBF0:USTF0",1740999165781,1.599,602.82,602.4,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999168178,1.599,602.82,602.45,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999170480,1.599,602.82,602.46,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999172191,1.599,602.82,602.55,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999174077,1.599,602.82,602.38,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740999174078,1.599,602.82,602.44,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999178688,1.599,602.82,602.32,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999179589,3.264,602.82,602.32,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999179884,4.87,602.82,602.32,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999181482,4.87,602.82,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740999181691,6.141,602.82,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740999183693,6.141,602.82,602.38,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999185698,6.141,602.82,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740999186295,7.852,602.82,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740999189303,7.852,602.82,602.61,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999189695,6.253,602.82,602.61,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999190997,6.253,602.82,602.55,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999192505,6.253,602.82,602.62,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999194803,4.647,602.82,602.62,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999195502,4.647,602.82,602.5,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999197508,4.647,602.82,602.54,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999198009,6.712,602.82,602.54,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999199804,6.712,602.82,602.6,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999200209,5.441,602.82,602.6,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999201811,5.441,602.82,602.77,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999203115,5.441,602.82,602.76,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999204910,5.441,602.82,602.72,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999210218,3.73,602.82,602.72,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999210417,3.73,602.82,602.55,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999212220,3.73,602.82,602.53,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999213322,5.675,602.82,602.53,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999216521,5.675,602.82,602.53,1.55722445]
["bitfinex-derivatives","BNBF0:USTF0",1740999217126,5.675,602.82,602.6,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999219124,5.675,602.82,602.67,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999220719,5.675,602.82,602.53,1.55722445]
["bitfinex-derivatives","BNBF0:USTF0",1740999222419,5.675,602.82,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740999223726,7.625,602.82,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740999224220,7.625,602.82,602.66,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999224425,5.56,602.82,602.66,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999224625,5.56,602.82,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740999235740,3.895,602.82,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740999237542,1.95,602.82,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740999240439,1.69510088,602.82,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740999241141,1.69510088,602.82,602.74,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999243145,1.69510088,602.82,602.8,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999245740,1.69510088,602.82,602.81,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999246643,3.112,602.91,602.81,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999247948,3.112,602.91,602.78,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999249948,3.112,602.91,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740999255551,4.949,602.91,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740999262557,6.613,602.91,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740999263355,6.613,602.91,602.67,1.55714735]
["bitfinex-derivatives","BNBF0:USTF0",1740999264857,6.613,602.91,602.89,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999265256,3.501,602.91,602.89,1.22529078]
["bitfinex-derivatives","BNBF0:USTF0",1740999266858,3.501,602.91,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740999266859,3.501,602.91,602.86,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740999269055,3.501,602.91,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740999269056,3.501,602.91,602.74,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740999271963,3.501,602.91,602.9,1.22630422]
["bitfinex-derivatives","BNBF0:USTF0",1740999273264,3.501,602.91,602.86,1.22630422]
["bitfinex-derivatives","BNBF0:USTF0",1740999275263,3.501,602.91,602.81,1.22630422]
["bitfinex-derivatives","BNBF0:USTF0",1740999276663,3.501,602.91,602.79,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740999277459,1.664,602.91,602.79,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740999278666,1.664,602.91,602.8,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740999280769,1.4530836,602.91,602.8,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740999281965,1.4530836,602.91,602.88,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740999283965,1.4530836,602.91,602.9,1.22280968]
["bitfinex-derivatives","BNBF0:USTF0",1740999285973,1.4530836,602.91,602.77,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740999288175,1.4530836,602.91,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740999290675,3.111,603.14,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740999291475,3.111,603.14,602.74,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999291674,1.73165199,603.13,602.74,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999292578,1.494,603.12,602.74,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999295877,1.494,603.12,602.92,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999297376,1.494,603.12,602.93,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999299183,1.494,603.12,602.72,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999299876,1.599,603.11,602.72,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999301278,1.489,603.1,602.72,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999301583,1.489,603.1,602.75,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999303084,1.489,603.1,602.81,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999305982,1.489,603.1,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740999305983,1.489,603.1,602.76,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999306882,1.259,603.09,602.76,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999308480,1.259,603.09,602.75,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999310679,1.259,603.09,602.74,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999313886,1.564,603.08,602.74,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999316086,1.564,603.08,602.87,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999318481,1.564,603.08,602.85,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999321091,1.564,603.08,602.84,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999323291,1.564,603.08,602.7,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999324589,2.884,603.08,602.7,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999326391,2.884,603.08,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740999327993,4.59,603.08,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740999330689,4.59,603.08,602.72,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999332889,4.59,603.08,602.68,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999335791,4.59,603.08,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740999337198,6.305,603.08,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740999337598,6.305,603.08,602.76,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999339703,1.73159455,603.07,602.76,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999340203,1.73159455,603.07,602.79,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999342302,4.741,603.08,602.79,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999342703,1.73163763,603.06,602.79,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999343300,2.368,603.05,602.79,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999344200,2.368,603.05,602.68,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999345605,1.73173098,603.04,602.68,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999347205,1.73173098,603.04,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740999347206,1.73173098,603.04,602.67,1.55488503]
["bitfinex-derivatives","BNBF0:USTF0",1740999347806,1.688,603.03,602.67,1.55488503]
["bitfinex-derivatives","BNBF0:USTF0",1740999348605,1.73176689,603.02,602.67,1.55488503]
["bitfinex-derivatives","BNBF0:USTF0",1740999349408,1.73176689,603.02,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740999351106,1.73176689,603.02,602.7,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999351306,1.534,603.01,602.7,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999352809,1.534,603.01,602.69,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999354207,1.534,603.01,602.54,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740999354208,1.534,603.01,602.75,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999354616,3.26578125,603.01,602.75,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999356721,3.26578125,603.01,602.53,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999357314,1.534,603.01,602.53,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999357518,1.951,603.0,602.53,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999358020,1.951,603.0,602.43,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999359119,1.359,602.99,602.43,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999360327,1.359,602.99,602.34,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999362729,1.359,602.99,602.41,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999364426,1.359,602.99,602.42,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999366031,1.359,602.99,602.56,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999369035,1.359,602.99,602.66,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999370236,1.432,602.98,602.66,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999370835,1.432,602.98,602.67,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999373944,1.432,602.98,602.57,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999376443,1.432,602.98,602.59,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999378543,1.659,602.97,602.59,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999379439,1.659,602.97,602.65,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999380043,1.631,602.96,602.65,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999381045,1.631,602.96,602.7,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999384549,1.622,602.95,602.7,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999385051,1.622,602.95,602.69,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999387049,1.622,602.95,602.68,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999389551,1.622,602.95,602.48,1.46517028]
["bitfinex-derivatives","BNBF0:USTF0",1740999389552,1.622,602.95,602.76,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999391747,1.622,602.95,602.67,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999393755,1.622,602.95,602.64,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999395655,3.044,602.95,602.64,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999395856,4.979,602.95,602.64,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999396056,4.979,602.95,602.62,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999398358,4.979,602.95,602.43,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999398558,4.979,602.95,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1740999403958,4.979,602.95,602.55,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999404154,4.979,602.95,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1740999405963,4.979,602.95,602.56,1.55494561]
["bitfinex-derivatives","BNBF0:USTF0",1740999408168,6.661,602.95,602.56,1.55494561]
["bitfinex-derivatives","BNBF0:USTF0",1740999408863,6.661,602.95,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1740999411070,6.661,602.95,602.65,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999412872,6.661,602.95,602.61,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999413062,6.661,602.95,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1740999416772,6.661,602.95,602.62,1.55491256]
["bitfinex-derivatives","BNBF0:USTF0",1740999418272,6.661,602.95,602.64,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999420974,6.661,602.95,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1740999420975,6.661,602.95,602.79,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999421180,3.617,602.95,602.79,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999423285,3.617,602.95,602.82,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999423986,1.682,602.95,602.82,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999426287,1.682,602.95,602.65,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999427087,3.016,602.95,602.65,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999428392,3.016,602.95,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1740999437097,3.016,602.95,602.66,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999438796,4.966,602.95,602.66,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999441302,4.966,602.95,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1740999445603,4.966,602.95,602.62,1.55491256]
["bitfinex-derivatives","BNBF0:USTF0",1740999447601,4.966,602.95,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1740999449707,4.966,602.95,602.62,1.55491256]
["bitfinex-derivatives","BNBF0:USTF0",1740999451406,4.966,602.95,602.67,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999453607,4.966,602.95,602.62,1.55491256]
["bitfinex-derivatives","BNBF0:USTF0",1740999455309,4.966,602.95,602.66,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999455506,6.836,602.95,602.66,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999457714,6.836,602.95,602.81,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999458107,1.87,602.95,602.81,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999459513,1.87,602.95,602.83,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999461118,1.87,602.95,602.87,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999463414,1.87,602.95,602.92,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999464218,1.62278904,602.95,602.92,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999465016,1.62278904,602.95,602.91,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999467823,1.62278904,602.95,602.9,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999470223,1.62278904,602.95,602.86,1.22302846]
["bitfinex-derivatives","BNBF0:USTF0",1740999470418,1.62278904,602.95,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740999472119,1.41458558,602.95,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740999473124,1.41458558,602.95,602.92,2.49282443]
["bitfinex-derivatives","BNBF0:USTF0",1740999473427,1.41458558,602.95,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740999480721,1.605,603.07,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740999481128,1.405,603.17,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740999481530,1.259,603.16,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740999506745,1.259,603.16,602.71,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999507146,3.175,603.17,602.71,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999509145,3.175,603.17,602.53,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999510250,3.977,603.16,602.53,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999511844,3.977,603.16,601.77,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740999511845,3.977,603.16,602.55,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999514451,3.977,603.16,601.8,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740999514452,3.977,603.16,602.66,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999515648,1.707,603.15,602.66,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999516144,1.707,603.15,602.69,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999518745,1.707,603.15,602.74,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999519852,1.705,603.14,602.74,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999521052,1.705,603.14,602.59,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999523647,1.705,603.14,602.56,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999525454,1.705,603.14,602.64,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999526854,1.566,603.13,602.64,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999527756,1.566,603.13,602.72,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999529751,1.555,603.12,602.72,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999530356,1.555,603.12,602.49,1.4626128]
["bitfinex-derivatives","BNBF0:USTF0",1740999530357,1.555,603.12,602.94,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999533658,1.555,603.12,603.08,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999535356,1.555,603.12,603.03,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999537253,1.555,603.12,603.0,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999539656,1.555,603.12,602.89,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999541667,1.555,603.12,602.87,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999541860,1.502,603.13,602.87,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999543666,1.502,603.13,602.88,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999545066,1.681,603.12,602.88,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999547870,1.681,603.12,603.1,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999549867,1.681,603.12,603.11,1.21755952]
["bitfinex-derivatives","BNBF0:USTF0",1740999552275,1.681,603.12,602.94,1.4626128]
["bitfinex-derivatives","BNBF0:USTF0",1740999555174,1.681,603.12,603.02,1.22296355]
["bitfinex-derivatives","BNBF0:USTF0",1740999557180,1.502,603.13,603.05,1.22296355]
["bitfinex-derivatives","BNBF0:USTF0",1740999558181,1.502,603.13,602.83,1.22296355]
["bitfinex-derivatives","BNBF0:USTF0",1740999558483,1.502,603.13,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1740999560083,1.502,603.13,602.89,1.22296355]
["bitfinex-derivatives","BNBF0:USTF0",1740999560284,1.718,603.12,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1740999561489,1.50289964,603.12,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1740999561882,1.50289964,603.12,603.07,1.4626128]
["bitfinex-derivatives","BNBF0:USTF0",1740999564184,1.50289964,603.12,602.99,2.49282443]
["bitfinex-derivatives","BNBF0:USTF0",1740999564388,1.50289964,603.12,602.99,2.82450488]
["bitfinex-derivatives","BNBF0:USTF0",1740999567392,1.50289964,603.12,603.0,2.49282443]
["bitfinex-derivatives","BNBF0:USTF0",1740999569397,1.3193952,603.12,603.11,2.49282443]
["bitfinex-derivatives","BNBF0:USTF0",1740999571494,1.3193952,603.12,603.03,2.49282443]
["bitfinex-derivatives","BNBF0:USTF0",1740999573491,1.3193952,603.12,602.9,2.50319898]
["bitfinex-derivatives","BNBF0:USTF0",1740999573797,1.3193952,603.12,603.01,1.47126797]
["bitfinex-derivatives","BNBF0:USTF0",1740999575994,1.3193952,603.12,603.1,1.22528867]
["bitfinex-derivatives","BNBF0:USTF0",1740999578292,1.3193952,603.12,602.65,1.22528867]
["bitfinex-derivatives","BNBF0:USTF0",1740999578497,1.3193952,603.12,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740999579898,1.16181174,603.12,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740999580791,1.16181174,603.12,603.04,2.50319898]
["bitfinex-derivatives","BNBF0:USTF0",1740999581293,1.239,603.17,603.04,2.50319898]
["bitfinex-derivatives","BNBF0:USTF0",1740999581794,3.956,603.22,603.04,2.50319898]
["bitfinex-derivatives","BNBF0:USTF0",1740999582693,3.956,603.22,603.12,1.46904951]
["bitfinex-derivatives","BNBF0:USTF0",1740999585002,3.956,603.22,603.08,2.49282443]
["bitfinex-derivatives","BNBF0:USTF0",1740999586694,3.956,603.22,603.15,2.49702041]
["bitfinex-derivatives","BNBF0:USTF0",1740999588302,3.956,603.22,602.76,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740999588303,3.956,603.22,603.2,1.46792289]
["bitfinex-derivatives","BNBF0:USTF0",1740999590203,3.956,603.22,603.06,1.46792289]
["bitfinex-derivatives","BNBF0:USTF0",1740999590807,1.781,603.22,603.06,1.46792289]
["bitfinex-derivatives","BNBF0:USTF0",1740999591905,1.58,603.29,603.06,1.46792289]
["bitfinex-derivatives","BNBF0:USTF0",1740999592106,1.58,603.29,603.19,1.22339717]
["bitfinex-derivatives","BNBF0:USTF0",1740999593908,1.58,603.29,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740999593909,1.58,603.29,603.1,1.22339717]
["bitfinex-derivatives","BNBF0:USTF0",1740999595910,1.58,603.29,603.2,1.22339717]
["bitfinex-derivatives","BNBF0:USTF0",1740999597209,1.58,603.29,603.15,1.22339717]
["bitfinex-derivatives","BNBF0:USTF0",1740999599210,1.58,603.29,603.18,1.46792289]
["bitfinex-derivatives","BNBF0:USTF0",1740999601718,1.58,603.29,603.15,1.46792289]
["bitfinex-derivatives","BNBF0:USTF0",1740999604319,1.58,603.29,603.15,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999606316,1.58,603.29,603.04,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999609430,1.58,603.29,602.77,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999611628,1.58,603.29,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740999612429,1.513,603.32,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740999614435,3.012,603.32,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740999615528,4.341,603.32,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740999615927,4.341,603.32,602.81,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999618135,4.341,603.32,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740999618136,4.341,603.32,602.71,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999618335,4.341,603.32,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740999622040,4.341,603.32,602.8,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999622638,4.341,603.32,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740999624233,6.481,603.32,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740999624739,6.481,603.32,602.91,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999624934,4.968,603.32,602.91,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999628543,4.968,603.32,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740999630647,4.968,603.32,602.71,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999632548,4.968,603.32,602.37,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999632941,4.968,603.32,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999634442,4.968,603.32,602.63,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999636549,4.968,603.32,602.59,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999636753,1.32274672,603.31,602.59,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999637347,1.32274672,603.3,602.59,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999638147,1.32274672,603.29,602.58,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999638751,1.735,603.33,602.58,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999639550,1.3215328,603.32,602.58,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999640155,5.8925328,603.32,602.58,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999640356,1.3215328,603.31,602.58,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999640962,1.3215328,603.3,602.46,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999641355,1.3215328,603.29,602.46,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999642260,3.4351321,603.28,602.46,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999642462,3.4351321,603.28,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999642961,3.4351321,603.27,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999643462,3.4351321,603.26,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999644062,3.4351321,603.25,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999644959,4.09835072,603.24,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999645357,4.09835072,603.23,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999646160,4.09835072,603.22,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999646761,4.09835072,603.21,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999647259,4.09835072,603.2,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999647857,3.4351321,603.19,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999648162,4.09835072,603.19,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999648555,1.3215328,603.18,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999648757,4.09835072,603.18,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999649261,4.09835072,603.17,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999650066,1.3215328,603.16,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999650567,4.571,603.32,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999651159,3.42662717,603.31,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999651765,3.42662717,603.3,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999652363,4.93562717,603.29,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999652969,1.31793353,603.28,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999653568,1.509,603.29,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999656567,1.235,603.28,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999658864,1.28,603.27,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740999659676,1.28,603.27,602.56,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999660277,1.875,603.26,602.56,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999660675,1.875,603.26,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1740999661271,1.875,603.26,602.66,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999662675,1.875,603.26,602.69,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999664177,1.875,603.26,602.65,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999664574,1.758,603.25,602.65,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999664976,1.758,603.25,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740999666277,1.758,603.25,602.81,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999667676,1.758,603.25,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740999668581,1.909,603.24,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740999679589,1.267,603.23,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740999689598,1.499,603.22,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740999693508,1.906,603.21,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740999694908,1.451,603.2,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740999697902,2.793,603.2,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740999701112,4.271,603.2,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740999706719,4.271,603.2,603.19,1.22318424]
["bitfinex-derivatives","BNBF0:USTF0",1740999711921,4.271,603.2,603.03,1.46792289]
["bitfinex-derivatives","BNBF0:USTF0",1740999712119,4.271,603.2,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1740999712819,2.929,603.2,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1740999716822,2.929,603.2,603.17,1.2190753]
["bitfinex-derivatives","BNBF0:USTF0",1740999717024,2.929,603.2,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1740999718929,1.478,603.2,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1740999732945,1.478,603.2,602.7,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1740999732946,1.478,603.2,603.13,1.22435807]
["bitfinex-derivatives","BNBF0:USTF0",1740999735252,1.478,603.2,602.81,1.22435807]
["bitfinex-derivatives","BNBF0:USTF0",1740999735550,1.478,603.2,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740999737154,3.049,603.2,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740999737756,3.049,603.2,602.82,1.55613206]
["bitfinex-derivatives","BNBF0:USTF0",1740999739649,3.049,603.2,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740999743158,4.908,603.2,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740999745758,4.908,603.2,602.88,1.22435807]
["bitfinex-derivatives","BNBF0:USTF0",1740999745953,4.908,603.2,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740999749458,6.641,603.2,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740999754065,7.951,603.2,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740999764473,7.951,603.2,602.93,1.22435807]
["bitfinex-derivatives","BNBF0:USTF0",1740999766472,7.951,603.2,603.19,1.22435807]
["bitfinex-derivatives","BNBF0:USTF0",1740999766672,3.043,603.2,603.19,1.22435807]
["bitfinex-derivatives","BNBF0:USTF0",1740999766977,1.733,603.2,603.19,1.22435807]
["bitfinex-derivatives","BNBF0:USTF0",1740999768583,1.733,603.2,603.03,1.46792289]
["bitfinex-derivatives","BNBF0:USTF0",1740999770476,4.751,603.26,603.03,1.46792289]
["bitfinex-derivatives","BNBF0:USTF0",1740999770677,4.751,603.26,603.05,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999772677,4.751,603.26,602.94,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999773481,1.247,603.25,602.94,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999775179,1.247,603.25,602.92,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999777277,1.247,603.25,603.03,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999779283,1.247,603.25,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740999782777,1.247,603.25,603.2,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999784387,1.247,603.25,603.07,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999786691,1.247,603.25,602.97,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999787090,1.987,603.24,602.97,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999788792,1.987,603.24,603.0,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999790895,1.987,603.24,603.03,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999792790,1.987,603.24,603.01,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999793191,4.135,603.24,603.01,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999794197,5.837,603.24,603.01,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999795496,5.837,603.24,603.04,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999799094,5.837,603.24,603.08,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999800800,5.837,603.24,603.13,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999801200,3.85,603.24,603.13,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999802601,3.85,603.24,603.11,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999805499,3.85,603.24,603.14,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999807406,3.85,603.24,602.97,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999809403,3.85,603.24,602.89,1.56625908]
["bitfinex-derivatives","BNBF0:USTF0",1740999811007,3.85,603.24,602.95,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999813302,3.85,603.24,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740999814509,1.713,603.23,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740999815206,1.713,603.23,602.89,1.56625908]
["bitfinex-derivatives","BNBF0:USTF0",1740999818513,1.713,603.23,603.1,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999820212,1.713,603.23,603.12,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999825610,1.713,603.23,603.05,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999827517,1.713,603.23,603.13,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999829313,1.713,603.23,603.09,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999832219,1.713,603.23,603.1,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999834118,1.713,603.23,603.18,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999835926,1.713,603.23,603.14,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999838620,1.713,603.23,603.1,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999840125,1.713,603.23,603.14,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999842528,1.713,603.23,603.12,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999844229,1.713,603.23,603.13,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999844430,1.886,603.43,603.13,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999845934,1.886,603.43,603.14,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999847834,1.886,603.43,603.02,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999850943,1.886,603.43,603.09,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999853445,1.886,603.43,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740999853446,1.886,603.43,603.06,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999855649,1.886,603.43,602.47,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999855841,1.886,603.43,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1740999859651,1.32767348,603.42,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1740999860451,1.32767348,603.41,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1740999861451,1.32767348,603.4,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1740999862150,1.32767348,603.39,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1740999862652,1.886,603.43,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1740999863056,1.388,603.42,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1740999864756,1.388,603.42,602.64,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999864949,1.388,603.42,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740999869150,1.73117103,603.41,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740999870654,1.388,603.42,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740999871056,1.73118538,603.4,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740999871453,1.769,603.39,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740999873755,1.769,603.39,602.73,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999874061,1.7311782,603.38,602.73,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999874961,1.7311782,603.38,602.83,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999876656,1.769,603.39,602.83,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999877160,1.73098446,603.37,602.83,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999877562,1.2,603.36,602.83,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999878864,1.2,603.36,603.07,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999880665,1.2,603.36,603.11,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999882761,1.2,603.36,603.17,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999885362,1.2,603.36,603.06,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999887267,1.2,603.36,603.05,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999889170,1.2,603.36,603.09,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999894483,1.2,603.36,603.07,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999896276,1.2,603.36,603.05,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999897870,1.651,603.35,603.05,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999898673,1.651,603.35,603.13,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999903480,1.651,603.35,603.08,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999904176,1.519,603.34,603.08,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999905480,1.519,603.34,602.75,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999907380,1.519,603.34,602.85,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999908685,1.519,603.34,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740999910683,1.519,603.34,602.89,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999911782,1.519,603.34,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1740999913691,1.519,603.34,603.23,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999915091,1.519,603.34,603.13,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999916390,1.519,603.34,603.1,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999917995,1.629,603.33,603.1,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999918196,1.629,603.33,603.06,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999919891,1.629,603.33,603.19,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999921602,1.629,603.33,603.22,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999923206,1.629,603.33,603.26,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999925008,1.629,603.33,603.06,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999926809,3.29,603.33,603.06,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999927309,3.29,603.33,603.05,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999929107,5.568,603.33,603.05,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999929811,5.568,603.33,603.0,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999930808,7.292,603.33,603.0,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999931013,9.02287684,603.33,603.0,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999931613,10.83487684,603.33,603.17,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999932614,9.104,603.33,603.17,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999936315,9.104,603.33,603.22,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999938616,9.104,603.33,602.94,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999944518,9.104,603.33,602.99,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999948725,9.104,603.33,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1740999948726,9.104,603.33,603.03,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999949927,9.104,603.33,603.06,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999951929,9.104,603.33,603.0,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999953831,9.104,603.33,602.96,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999956331,9.104,603.33,603.01,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999957926,9.104,603.33,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1740999966934,1.73107774,603.32,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1740999967538,1.73107774,603.32,603.07,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999969743,1.495,603.32,603.07,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999970445,2.696,603.32,603.08,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999971943,2.696,603.32,603.07,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999973741,4.677,603.32,603.07,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999973945,4.677,603.32,603.05,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999978748,4.677,603.32,603.08,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999979754,6.77,603.32,603.08,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999979950,8.594,603.32,603.08,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999981555,8.594,603.32,603.06,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999983451,8.594,603.32,603.09,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999987458,8.594,603.32,603.01,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999988058,1.73091271,603.31,603.01,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999988658,1.33084602,603.3,603.01,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999989461,1.73091271,603.31,603.01,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999989662,1.73091271,603.31,602.95,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999990661,5.412,603.32,602.95,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999991164,1.73096293,603.3,602.95,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999991957,1.671,603.29,602.95,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999992563,1.671,603.29,602.98,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999992763,1.955,603.28,602.98,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999993965,1.955,603.28,603.06,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999995665,1.955,603.28,603.04,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999996067,1.773,603.27,603.04,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999997169,1.773,603.27,603.16,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1740999999262,1.773,603.27,603.1,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000001767,1.773,603.27,603.08,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000003967,1.773,603.27,602.9,1.56625358]
["bitfinex-derivatives","BNBF0:USTF0",1741000006668,1.773,603.27,602.9,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000006871,1.33105857,603.26,602.83,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000007472,1.33105857,603.25,602.83,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000007867,1.922,603.24,602.83,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000008071,3.25305857,603.24,602.83,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000008469,1.33105857,603.23,602.83,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000009268,1.33105857,603.23,602.66,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000009467,1.922,603.24,602.66,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000011172,1.922,603.24,601.85,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1741000011173,1.922,603.24,602.86,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000012479,1.38,603.23,602.86,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000012976,1.38,603.23,602.89,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000015281,1.38,603.23,602.94,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000017685,1.38,603.23,603.0,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000019783,3.324,603.23,603.0,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000020382,3.324,603.23,603.1,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000022591,3.324,603.23,602.99,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000025192,3.324,603.23,603.14,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000026289,3.324,603.23,603.07,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000026486,1.944,603.23,603.07,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000027996,1.944,603.23,602.99,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000029492,1.944,603.23,602.96,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000029692,1.944,603.23,602.96,1.56622057]
["bitfinex-derivatives","BNBF0:USTF0",1741000029889,1.944,603.23,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741000031691,1.233,603.29,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741000032398,1.233,603.29,603.02,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000034993,1.233,603.29,603.05,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000035896,1.449,603.28,603.05,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000036493,1.449,603.28,603.0,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000038495,1.449,603.28,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741000045099,1.855,603.27,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741000046401,1.855,603.27,603.03,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000046595,1.652,603.26,603.03,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000047500,3.15,603.26,603.03,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000048504,3.15,603.26,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741000051903,1.271,603.25,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741000053603,1.271,603.25,603.11,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000055998,1.271,603.25,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741000055999,1.271,603.25,603.22,1.23452361]
["bitfinex-derivatives","BNBF0:USTF0",1741000058107,1.271,603.25,603.19,2.49702041]
["bitfinex-derivatives","BNBF0:USTF0",1741000060714,1.271,603.25,603.14,1.47997563]
["bitfinex-derivatives","BNBF0:USTF0",1741000062913,1.271,603.25,603.18,1.47997563]
["bitfinex-derivatives","BNBF0:USTF0",1741000065217,1.271,603.25,603.15,1.23316256]
["bitfinex-derivatives","BNBF0:USTF0",1741000069223,1.271,603.25,603.12,1.23316256]
["bitfinex-derivatives","BNBF0:USTF0",1741000070827,1.855,603.27,603.19,1.23316256]
["bitfinex-derivatives","BNBF0:USTF0",1741000072129,1.855,603.27,602.97,1.81166709]
["bitfinex-derivatives","BNBF0:USTF0",1741000072130,1.855,603.27,603.13,1.47997563]
["bitfinex-derivatives","BNBF0:USTF0",1741000073230,1.855,603.27,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1741000073431,1.855,603.27,603.21,1.47997563]
["bitfinex-derivatives","BNBF0:USTF0",1741000075534,1.855,603.27,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1741000077932,1.855,603.27,603.24,1.4761448]
["bitfinex-derivatives","BNBF0:USTF0",1741000080132,1.855,603.27,603.26,1.23093414]
["bitfinex-derivatives","BNBF0:USTF0",1741000081735,1.855,603.27,603.23,1.23093414]
["bitfinex-derivatives","BNBF0:USTF0",1741000083030,3.041,603.37,603.23,1.23093414]
["bitfinex-derivatives","BNBF0:USTF0",1741000084238,3.041,603.37,603.24,2.51149637]
["bitfinex-derivatives","BNBF0:USTF0",1741000086837,3.041,603.37,603.24,1.47614634]
["bitfinex-derivatives","BNBF0:USTF0",1741000089639,3.041,603.37,603.28,1.47614634]
["bitfinex-derivatives","BNBF0:USTF0",1741000091240,1.679,603.37,603.28,1.47614634]
["bitfinex-derivatives","BNBF0:USTF0",1741000092246,1.679,603.37,603.27,1.47614634]
["bitfinex-derivatives","BNBF0:USTF0",1741000092846,1.792,603.44,603.27,1.47614634]
["bitfinex-derivatives","BNBF0:USTF0",1741000093946,1.792,603.44,603.43,1.23014242]
["bitfinex-derivatives","BNBF0:USTF0",1741000095940,1.792,603.44,603.35,2.51149637]
["bitfinex-derivatives","BNBF0:USTF0",1741000098850,1.792,603.44,603.39,1.22981268]
["bitfinex-derivatives","BNBF0:USTF0",1741000100247,1.385,603.45,603.39,1.22981268]
["bitfinex-derivatives","BNBF0:USTF0",1741000100648,1.385,603.45,603.43,1.22981268]
["bitfinex-derivatives","BNBF0:USTF0",1741000102553,1.385,603.45,603.25,1.47577522]
["bitfinex-derivatives","BNBF0:USTF0",1741000103751,1.385,603.45,603.26,1.80730722]
["bitfinex-derivatives","BNBF0:USTF0",1741000103953,1.385,603.45,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1741000106255,1.385,603.45,603.4,1.22882704]
["bitfinex-derivatives","BNBF0:USTF0",1741000108956,1.385,603.45,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1741000111059,1.385,603.45,603.27,1.56035355]
["bitfinex-derivatives","BNBF0:USTF0",1741000112961,1.385,603.45,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1741000114259,1.722,603.57,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1741000114557,1.722,603.57,603.27,1.80730173]
["bitfinex-derivatives","BNBF0:USTF0",1741000116662,1.722,603.57,603.42,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000118259,1.722,603.57,603.37,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000119863,1.722,603.57,603.34,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000120463,3.45,603.57,603.34,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000121061,3.45,603.57,603.37,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000122763,1.728,603.57,603.37,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000122958,1.728,603.57,603.31,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000123862,3.176,603.57,603.31,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000125159,3.176,603.57,603.28,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000125359,3.176,603.57,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741000129568,3.176,603.57,603.35,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000132070,4.86,603.57,603.35,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000132271,4.86,603.57,603.46,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000134071,4.86,603.57,603.3,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000135778,4.86,603.57,603.43,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000138082,4.86,603.57,603.34,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000140682,4.86,603.57,603.16,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000142976,4.86,603.57,603.09,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000144179,4.86,603.57,602.92,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000145084,7.076,603.57,602.92,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000146285,7.076,603.57,602.87,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000147882,7.076,603.57,603.02,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000149585,7.076,603.57,602.97,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000151187,7.076,603.57,601.98,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1741000151188,7.076,603.57,602.95,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000153988,7.076,603.57,603.08,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000157091,7.076,603.57,602.5,2.49282443]
["bitfinex-derivatives","BNBF0:USTF0",1741000157092,7.076,603.57,603.26,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000158197,9.005,603.57,603.26,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000159598,9.005,603.57,603.37,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000159993,4.145,603.57,603.37,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000161092,1.929,603.57,603.37,1.22934379]
["bitfinex-derivatives","BNBF0:USTF0",1741000164202,1.929,603.57,603.39,1.47577522]
["bitfinex-derivatives","BNBF0:USTF0",1741000167508,1.929,603.57,603.25,1.22793817]
["bitfinex-derivatives","BNBF0:USTF0",1741000169706,1.929,603.57,603.24,1.22793817]
["bitfinex-derivatives","BNBF0:USTF0",1741000170608,3.368,603.57,603.24,1.22793817]
["bitfinex-derivatives","BNBF0:USTF0",1741000171010,3.368,603.57,603.1,1.22793817]
["bitfinex-derivatives","BNBF0:USTF0",1741000173912,3.368,603.57,603.1,1.55955813]
["bitfinex-derivatives","BNBF0:USTF0",1741000174110,3.368,603.57,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741000175107,3.368,603.57,603.15,1.22793817]
["bitfinex-derivatives","BNBF0:USTF0",1741000175305,3.368,603.57,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1741000177711,3.368,603.57,603.27,1.22793817]
["bitfinex-derivatives","BNBF0:USTF0",1741000177911,3.368,603.57,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741000180312,4.929,603.57,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741000182809,4.929,603.57,603.37,1.22793817]
["bitfinex-derivatives","BNBF0:USTF0",1741000184512,4.929,603.57,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741000184513,4.929,603.57,603.47,1.22793817]
["bitfinex-derivatives","BNBF0:USTF0",1741000185212,3.0,603.57,603.47,1.22793817]
["bitfinex-derivatives","BNBF0:USTF0",1741000186615,3.0,603.57,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741000192316,3.0,603.57,603.45,1.22793817]
["bitfinex-derivatives","BNBF0:USTF0",1741000192714,1.439,603.57,603.45,1.22793817]
["bitfinex-derivatives","BNBF0:USTF0",1741000194518,1.439,603.57,603.44,1.22793817]
["bitfinex-derivatives","BNBF0:USTF0",1741000196314,1.439,603.57,603.54,1.22793817]
["bitfinex-derivatives","BNBF0:USTF0",1741000198320,1.439,603.57,603.36,1.22793817]
["bitfinex-derivatives","BNBF0:USTF0",1741000198720,1.521,603.59,603.36,1.22793817]
["bitfinex-derivatives","BNBF0:USTF0",1741000200322,1.806,603.66,603.36,1.22793817]
["bitfinex-derivatives","BNBF0:USTF0",1741000202425,1.806,603.66,603.47,1.22793817]
["bitfinex-derivatives","BNBF0:USTF0",1741000204730,1.806,603.66,603.56,1.22793817]
["bitfinex-derivatives","BNBF0:USTF0",1741000207431,1.806,603.66,603.6,1.22793817]
["bitfinex-derivatives","BNBF0:USTF0",1741000209731,1.806,603.66,603.58,1.47577522]
["bitfinex-derivatives","BNBF0:USTF0",1741000210932,1.883,603.67,603.58,1.47577522]
["bitfinex-derivatives","BNBF0:USTF0",1741000214236,1.883,603.67,603.59,2.51149637]
["bitfinex-derivatives","BNBF0:USTF0",1741000216937,1.883,603.67,603.59,1.22687361]
["bitfinex-derivatives","BNBF0:USTF0",1741000219239,1.883,603.67,603.55,1.22687361]
["bitfinex-derivatives","BNBF0:USTF0",1741000220940,1.883,603.67,603.61,1.22687361]
["bitfinex-derivatives","BNBF0:USTF0",1741000222737,1.883,603.67,603.56,1.47224834]
["bitfinex-derivatives","BNBF0:USTF0",1741000224842,1.883,603.67,603.55,1.47224834]
["bitfinex-derivatives","BNBF0:USTF0",1741000227443,1.883,603.67,603.51,1.47224834]
["bitfinex-derivatives","BNBF0:USTF0",1741000229947,1.883,603.67,603.4,2.51149637]
["bitfinex-derivatives","BNBF0:USTF0",1741000229948,1.883,603.67,603.65,1.22751277]
["bitfinex-derivatives","BNBF0:USTF0",1741000232145,1.883,603.67,603.53,1.47224834]
["bitfinex-derivatives","BNBF0:USTF0",1741000235145,1.883,603.67,603.55,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000237849,1.883,603.67,603.46,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000239745,1.883,603.67,603.36,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000242655,1.883,603.67,603.15,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000244154,1.883,603.67,603.08,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000244355,1.693,603.66,603.08,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000245756,1.693,603.66,602.84,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000245953,1.693,603.66,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741000251859,1.693,603.66,602.99,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000252062,1.671,603.65,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000252758,1.809,603.64,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000253952,1.809,603.64,603.08,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000255955,1.809,603.64,603.1,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000256762,1.786,603.63,603.1,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000258562,1.786,603.63,603.04,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000261056,1.786,603.63,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000263468,1.787,603.62,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000265465,1.874,603.61,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000267262,1.73060426,603.6,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000267462,3.20160426,603.6,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000269972,1.471,603.6,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000270170,1.73055406,603.59,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000275972,1.471,603.6,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000276172,1.73049669,603.58,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000278978,1.471,603.6,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000279175,1.73041781,603.57,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000280276,3.27141781,603.57,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000281375,1.541,603.57,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000285376,1.73056123,603.56,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000286477,3.356,603.57,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000286677,1.7305684,603.56,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000287373,1.746,603.55,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000294280,1.746,603.55,603.13,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000295981,1.746,603.55,603.12,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000298283,1.746,603.55,603.11,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000302392,1.746,603.55,603.14,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000304999,1.746,603.55,603.16,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000306997,1.841,603.54,603.16,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000307398,1.545,603.53,603.04,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000309600,1.545,603.53,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000309601,1.545,603.53,603.08,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000311502,1.545,603.53,603.01,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000312604,1.422,603.52,603.01,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000313706,1.422,603.52,603.13,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000315501,1.422,603.52,603.02,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000317104,1.422,603.52,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000317903,1.33063893,603.51,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000318709,3.15245366,603.52,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000319408,3.15245366,603.52,603.01,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000320312,1.3312586,603.51,603.01,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000320611,1.3312586,603.5,603.01,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000321305,1.3312586,603.49,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000321905,1.3312586,603.48,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000322814,3.15245366,603.52,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000323014,2.358,603.47,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000324115,4.08857557,603.47,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000324910,2.358,603.47,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000326317,1.44,603.46,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000332820,1.44,603.46,603.05,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000334623,1.44,603.46,603.13,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000336423,1.44,603.46,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000336424,1.44,603.46,603.04,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000337826,1.463,603.45,603.04,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000338422,1.463,603.45,603.05,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000340124,3.283,603.45,603.05,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000340523,3.283,603.45,603.04,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000342829,3.283,603.45,603.09,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000344930,3.283,603.45,603.11,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000346631,3.283,603.45,603.13,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000348936,3.283,603.45,603.14,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000350933,3.283,603.45,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000350934,3.283,603.45,603.12,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000352739,3.283,603.45,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000362744,3.283,603.45,603.23,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000363742,5.154,603.45,603.23,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000364751,5.154,603.45,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000364752,5.154,603.45,603.34,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000365254,1.871,603.45,603.34,1.22842829]
["bitfinex-derivatives","BNBF0:USTF0",1741000366555,1.871,603.45,603.3,1.47224834]
["bitfinex-derivatives","BNBF0:USTF0",1741000368049,1.871,603.45,603.4,1.23664954]
["bitfinex-derivatives","BNBF0:USTF0",1741000370358,1.871,603.45,603.32,1.23664954]
["bitfinex-derivatives","BNBF0:USTF0",1741000372255,1.871,603.45,603.19,1.23664954]
["bitfinex-derivatives","BNBF0:USTF0",1741000373161,3.687,603.45,603.19,1.23664954]
["bitfinex-derivatives","BNBF0:USTF0",1741000375663,5.402,603.45,603.19,1.23664954]
["bitfinex-derivatives","BNBF0:USTF0",1741000376756,5.402,603.45,603.11,1.23664954]
["bitfinex-derivatives","BNBF0:USTF0",1741000379162,5.402,603.45,603.15,1.23664954]
["bitfinex-derivatives","BNBF0:USTF0",1741000382765,5.402,603.45,603.24,1.23664954]
["bitfinex-derivatives","BNBF0:USTF0",1741000384262,5.38913458,603.45,603.24,1.23664954]
["bitfinex-derivatives","BNBF0:USTF0",1741000385165,5.38913458,603.45,603.29,1.23664954]
["bitfinex-derivatives","BNBF0:USTF0",1741000386868,5.38913458,603.45,603.36,1.23664954]
["bitfinex-derivatives","BNBF0:USTF0",1741000389568,5.38913458,603.45,603.19,1.23664954]
["bitfinex-derivatives","BNBF0:USTF0",1741000391060,5.38913458,603.45,603.18,1.23664954]
["bitfinex-derivatives","BNBF0:USTF0",1741000392768,5.38913458,603.45,603.28,1.47224834]
["bitfinex-derivatives","BNBF0:USTF0",1741000393168,3.57313458,603.45,603.28,1.47224834]
["bitfinex-derivatives","BNBF0:USTF0",1741000395370,3.57313458,603.45,603.3,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000397771,3.57313458,603.45,603.24,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000399671,3.57313458,603.45,603.21,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000399868,1.85813458,603.45,603.21,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000400771,3.30213458,603.45,603.21,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000402271,3.30213458,603.45,603.19,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000404476,3.30213458,603.45,603.33,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000406583,3.30213458,603.45,603.39,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000408085,3.30213458,603.45,603.33,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000410489,3.30213458,603.45,603.38,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000412790,3.30213458,603.45,603.33,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000414487,3.30213458,603.45,603.31,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000414791,1.85813458,603.45,603.31,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000416794,1.501,603.52,603.24,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000417890,1.498,603.51,603.24,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000418495,1.492,603.5,603.24,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000418695,1.492,603.5,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000418696,1.492,603.5,603.32,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000421495,1.492,603.5,603.39,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000423298,1.492,603.5,603.38,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000426203,1.492,603.5,603.29,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000428196,1.492,603.5,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000428197,1.492,603.5,603.3,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000429705,1.492,603.5,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000429706,1.492,603.5,603.33,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000431915,1.492,603.5,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000436613,4.85,603.51,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000437711,3.511,603.51,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000439013,2.013,603.51,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000439918,2.013,603.51,603.06,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000441017,1.552,603.5,603.06,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000442018,1.552,603.5,603.05,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000444020,1.552,603.5,603.04,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000446118,1.566,603.49,603.04,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000446519,1.566,603.49,603.12,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000448420,1.702,603.48,603.12,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000449125,1.702,603.48,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000450426,1.913,603.47,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000459223,1.913,603.47,603.13,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000461430,1.913,603.47,603.01,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000463031,1.424,603.46,603.01,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000463729,1.424,603.46,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000470632,1.943,603.45,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741000471034,1.943,603.45,602.84,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000472336,1.943,603.45,602.79,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000474032,1.943,603.45,603.0,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000476041,1.943,603.45,602.29,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1741000476042,1.943,603.45,602.95,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000478139,1.943,603.45,602.48,2.49282443]
["bitfinex-derivatives","BNBF0:USTF0",1741000478140,3.716,603.45,602.93,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000480139,3.716,603.45,603.03,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000482049,3.716,603.45,602.96,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000483950,3.716,603.45,602.99,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000485348,5.459,603.45,602.99,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000485551,7.37,603.45,602.99,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000485750,7.37,603.45,602.9,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000488252,9.383,603.45,602.9,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000490649,9.383,603.45,602.94,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000492852,9.383,603.45,603.11,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000494453,9.383,603.45,603.15,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000498462,9.383,603.45,603.17,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000500661,9.383,603.45,602.99,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000504168,9.383,603.45,603.08,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000506065,1.33027786,603.44,603.1,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000506972,3.45861034,603.43,603.1,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000507671,1.33027786,603.42,603.1,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000508073,1.33027786,603.42,602.44,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1741000508074,1.33027786,603.42,602.75,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000508371,3.45808774,603.41,602.75,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000509169,4.12105272,603.4,602.75,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000509568,4.12105272,603.39,602.75,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000509772,4.12105272,603.39,602.78,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000510072,4.12105272,603.38,602.78,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000510269,5.85232423,603.38,602.78,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000510669,4.12105272,603.37,602.78,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000510863,5.51205272,603.37,602.78,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000511468,3.45808774,603.36,602.78,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000511874,3.45808774,603.36,602.5,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000512174,3.45808774,603.35,602.5,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000512669,1.391,603.37,602.5,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000512670,3.06827786,603.34,602.5,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000513266,5.18469478,603.33,602.5,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000513668,6.77669478,603.33,602.5,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000513975,3.45317203,603.32,602.5,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000514175,3.45317203,603.32,602.39,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000514373,3.45317203,603.31,602.39,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000515069,3.45317203,603.3,602.39,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000515774,4.11632609,603.29,602.39,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000515974,6.05432609,603.29,602.39,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000516375,5.84825099,603.28,602.19,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000516973,0.33152651,603.27,602.19,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000517171,1.6522511,603.23,602.19,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000518074,4.11632609,603.22,602.19,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000518479,1.645,603.21,602.19,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000518880,1.6522511,603.15,602.19,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000519981,1.6522511,603.15,601.33,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1741000519982,4.11632609,603.14,602.12,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000520380,4.11632609,603.14,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000520778,4.11632609,603.13,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000521479,3.45317203,603.12,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000522182,1.33027786,603.11,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000522381,3.06247575,603.11,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000522776,1.33027786,603.1,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000523376,1.33027786,603.09,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000523877,1.73219789,603.11,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000523878,1.33027786,603.08,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000524684,1.33027786,603.07,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000525683,1.33027786,603.06,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000526483,1.33027786,603.05,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000526885,1.33027786,603.04,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000527484,3.43835356,603.03,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000528287,5.17111207,603.02,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000529186,3.43835356,603.01,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000529582,3.43835356,603.0,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000529787,5.30835356,603.0,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000530287,3.43835356,602.99,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000531183,5.17116959,602.98,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000531387,5.83451648,602.98,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000531883,3.43835356,602.97,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000532291,3.43835356,602.96,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000532783,3.43835356,602.95,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000533389,3.43835356,602.94,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000533789,1.33027786,602.93,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000534590,1.33027786,602.92,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000535393,1.33027786,602.91,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000536697,1.33027786,602.9,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000536996,1.33027786,602.89,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000537794,1.33027786,602.88,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000538597,1.33027786,602.87,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000539298,1.73281603,602.98,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000539892,3.41936983,602.97,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000540394,3.41936983,602.96,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000540797,1.465,602.95,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000540993,4.88436983,602.95,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000541492,3.41936983,602.94,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000542096,5.61536983,602.94,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000542297,3.41936983,602.93,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000542894,2.196,602.94,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000543293,1.7325716,602.93,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000543701,2.025,602.92,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000545199,1.272,602.91,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000548601,1.272,602.91,602.16,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000548797,1.272,602.91,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741000551203,1.272,602.91,602.21,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000551398,1.272,602.91,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741000554302,1.272,602.91,602.35,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000556308,1.272,602.91,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1741000557203,1.272,602.91,602.48,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000559806,1.272,602.91,602.65,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000561410,1.272,602.91,602.38,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000562314,2.025,602.92,602.38,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000563216,2.025,602.92,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1741000565520,1.587,602.91,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1741000566921,1.587,602.91,602.64,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000569014,1.587,602.91,602.51,1.47224834]
["bitfinex-derivatives","BNBF0:USTF0",1741000569015,1.587,602.91,602.56,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000571328,2.024,602.9,602.56,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000571527,2.024,602.9,602.58,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000573328,2.024,602.9,602.72,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000575630,2.024,602.9,602.4,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000575830,2.024,602.9,602.4,1.5670311]
["bitfinex-derivatives","BNBF0:USTF0",1741000576732,1.325,602.89,602.4,1.5670311]
["bitfinex-derivatives","BNBF0:USTF0",1741000577126,1.325,602.89,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741000578931,1.325,602.89,602.46,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000579728,1.768,602.88,602.46,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000582035,1.768,602.88,602.47,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000584331,1.768,602.88,602.45,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000585536,1.448,602.87,602.45,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000586839,1.448,602.87,602.39,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000588336,3.0605897,602.86,602.39,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000588734,3.0605897,602.86,602.26,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000589135,1.73234161,602.86,602.26,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000590733,1.73234161,602.86,602.09,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000591134,1.448,602.87,602.09,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000591334,1.73256441,602.86,602.09,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000593039,1.73256441,602.86,602.1,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000594937,1.73256441,602.86,602.08,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000595141,1.73256441,602.86,602.08,1.56720755]
["bitfinex-derivatives","BNBF0:USTF0",1741000595639,1.448,602.87,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1741000596939,1.448,602.87,602.12,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000597145,1.448,602.87,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741000599643,1.448,602.87,602.35,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000601438,1.847,602.86,602.35,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000601840,1.847,602.86,602.34,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000603638,1.847,602.86,602.31,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000605146,1.847,602.86,602.31,1.56708071]
["bitfinex-derivatives","BNBF0:USTF0",1741000605541,1.847,602.86,602.4,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000606144,1.847,602.86,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741000607846,1.847,602.86,602.57,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000608844,1.508,602.85,602.57,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000609749,1.508,602.85,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741000609750,1.508,602.85,602.49,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000612051,1.508,602.85,602.57,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000612250,1.98,602.84,602.57,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000614352,1.98,602.84,602.43,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000615952,1.98,602.84,602.42,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000616355,1.98,602.84,602.42,1.56702007]
["bitfinex-derivatives","BNBF0:USTF0",1741000618350,1.98,602.84,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741000618551,1.98,602.84,602.57,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000619554,1.98,602.84,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741000620856,1.98,602.84,602.69,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000622863,1.98,602.84,602.68,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000623354,1.508,602.85,602.68,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000625462,1.508,602.85,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741000628758,1.706,602.84,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741000631564,1.825,602.83,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741000632066,3.555,602.83,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741000632461,3.555,602.83,602.58,1.56693192]
["bitfinex-derivatives","BNBF0:USTF0",1741000632865,5.08,602.83,602.58,1.56693192]
["bitfinex-derivatives","BNBF0:USTF0",1741000635368,5.08,602.83,602.64,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000637565,5.08,602.83,602.72,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000640373,5.08,602.83,602.65,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000642081,5.08,602.83,602.74,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000643777,3.255,602.83,602.62,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000645583,3.255,602.83,602.61,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000647579,3.255,602.83,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741000652283,3.255,602.83,602.39,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000653091,5.304,602.83,602.3,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000655089,5.304,602.83,601.39,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1741000655090,5.304,602.83,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1741000656691,5.304,602.83,602.31,1.56708071]
["bitfinex-derivatives","BNBF0:USTF0",1741000658091,6.543,602.83,602.31,1.56708071]
["bitfinex-derivatives","BNBF0:USTF0",1741000658287,6.543,602.83,602.41,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000660590,6.543,602.83,602.45,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000663288,1.7323991,602.82,602.31,1.56708071]
["bitfinex-derivatives","BNBF0:USTF0",1741000665488,1.7323991,602.82,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1741000666092,1.239,602.83,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1741000666396,1.73262192,602.81,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1741000666695,2.196,602.8,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1741000666890,3.936,602.8,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1741000670694,1.316,602.79,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1741000674398,1.706,602.78,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1741000681604,1.336,602.77,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1741000684807,1.336,602.77,602.31,1.56708071]
["bitfinex-derivatives","BNBF0:USTF0",1741000687210,1.336,602.77,602.39,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000689113,1.336,602.77,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1741000689114,2.023,602.76,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1741000692715,2.023,602.76,602.12,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000693116,2.023,602.76,602.05,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000694615,1.3249576,602.75,602.05,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000695121,1.3249576,602.75,602.03,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000695721,1.3249576,602.74,602.03,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000696821,1.3249576,602.73,602.03,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000697814,1.3249576,602.72,601.87,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000698716,1.3249576,602.71,601.87,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000699315,1.73326194,602.7,601.87,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000699517,5.17529715,602.7,601.87,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000699723,5.17529715,602.7,601.74,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000700021,5.17529715,602.7,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000700422,1.3249576,602.69,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000700920,1.3249576,602.68,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000701716,1.73326194,602.7,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000702120,2.023,602.76,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000702422,1.73343462,602.69,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000702820,1.73343462,602.69,601.78,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000703023,1.32204769,602.68,601.78,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000703924,1.32204769,602.67,601.78,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000704326,1.32204769,602.66,601.78,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000705025,1.32204769,602.65,601.78,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000705427,3.05557585,602.64,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000705726,4.28057585,602.64,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000705924,1.32204769,602.63,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000706923,1.32204769,602.62,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000707318,1.978,602.61,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000707725,5.41210012,602.61,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000708525,3.43410012,602.6,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000709128,3.43410012,602.59,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000709526,3.43410012,602.58,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000709924,3.43410012,602.57,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000710429,3.43410012,602.56,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000711228,5.70510012,602.55,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000711528,3.43410012,602.54,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000712128,1.32204769,602.53,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000713024,1.32204769,602.52,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000713430,1.32204769,602.51,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000713626,2.64404769,602.51,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000714029,1.32204769,602.5,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000714328,1.73401764,602.49,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000714726,1.32204769,602.48,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000715725,1.32204769,602.47,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000716328,1.32204769,602.46,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000716928,1.32204769,602.45,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000717331,1.73410405,602.44,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000717532,3.05615174,602.44,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000718334,1.32204769,602.43,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000718836,1.73410405,602.44,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000720736,1.31832537,602.43,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000721441,1.31832537,602.42,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000722044,1.73410405,602.44,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000722045,1.31832537,602.41,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000722946,1.73410405,602.44,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000724243,1.31696903,602.43,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000725042,1.31696903,602.42,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000725842,3.42291669,602.41,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000726341,1.7343273,602.4,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741000726545,1.7343273,602.4,601.29,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000726748,5.15724399,602.4,601.29,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000727147,5.15724399,602.4,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741000727346,3.42291669,602.39,601.39,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000727547,3.42291669,602.39,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741000728450,3.42291669,602.38,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741000729345,1.73424808,602.37,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741000729747,5.15716477,602.37,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741000729951,1.814,602.36,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741000730346,1.814,602.36,601.4,1.56758315]
["bitfinex-derivatives","BNBF0:USTF0",1741000730751,1.31696903,602.35,601.4,1.56758315]
["bitfinex-derivatives","BNBF0:USTF0",1741000731146,4.08391341,602.34,601.4,1.56758315]
["bitfinex-derivatives","BNBF0:USTF0",1741000731653,3.41984877,602.33,601.4,1.56758315]
["bitfinex-derivatives","BNBF0:USTF0",1741000732246,3.41984877,602.32,601.42,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000732447,3.41984877,602.32,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741000733154,1.31696903,602.31,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741000734054,1.299,602.3,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741000734855,1.31450707,602.29,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741000735351,1.31450707,602.28,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741000736055,1.31450707,602.28,601.54,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000736256,1.299,602.3,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000736556,1.31452112,602.27,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000736850,1.31452112,602.26,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000737250,1.299,602.3,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000738348,1.73417606,602.29,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000738750,1.579,602.28,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000741457,1.73437773,602.27,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000743853,1.737,602.26,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000744355,1.73436332,602.25,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000745254,1.31657036,602.24,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000745758,1.298,602.23,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000746152,2.61457036,602.23,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000746556,1.31657036,602.22,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000747061,1.298,602.23,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000747455,1.73446417,602.21,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000748361,1.31790062,602.2,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000748759,1.73446417,602.21,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000749860,1.31875147,602.2,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000750360,1.73452901,602.19,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000750556,3.05328048,602.19,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000750960,1.31875147,602.18,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000751859,1.31875147,602.17,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000752764,1.31875147,602.16,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000753356,1.73468752,602.15,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000753562,3.05343899,602.15,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000753963,1.48,602.14,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000756159,1.358,602.13,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000756357,3.09260826,602.13,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000758060,1.422,602.12,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000761166,1.32153047,602.11,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000761763,1.32153047,602.1,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000762861,1.32153047,602.09,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000763263,1.422,602.12,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000765170,1.32161298,602.11,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000765564,1.422,602.12,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000771074,1.358,602.13,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000774170,1.48,602.12,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000774476,3.319,602.12,601.65,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000776777,3.319,602.12,601.68,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000779075,3.319,602.12,601.59,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000780476,1.73453621,602.11,601.59,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000780880,3.05890655,602.11,601.59,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000781181,1.73453621,602.11,601.59,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000781476,1.73453621,602.11,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000782475,2.59688831,602.1,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000783183,1.32488831,602.09,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000783782,1.32488831,602.08,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000784383,1.32488831,602.07,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000785082,1.32488831,602.06,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000786384,1.272,602.1,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741000791586,1.272,602.1,601.56,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000791785,1.272,602.1,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741000793186,1.973,602.09,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741000793984,1.973,602.09,601.73,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000796083,1.973,602.09,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741000796485,1.48,602.08,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741000800087,1.48,602.08,601.74,1.56739525]
["bitfinex-derivatives","BNBF0:USTF0",1741000802391,1.48,602.08,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741000803690,3.159,602.08,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741000807105,4.745,602.08,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741000807505,4.745,602.08,601.78,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000808202,4.745,602.08,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741000810106,4.745,602.08,601.82,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000810303,4.745,602.08,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741000811603,4.745,602.08,601.88,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000811803,4.745,602.08,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741000812007,3.265,602.08,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741000819817,1.586,602.08,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741000827514,1.586,602.08,601.98,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000827718,1.586,602.08,601.98,1.56726274]
["bitfinex-derivatives","BNBF0:USTF0",1741000828717,1.586,602.08,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741000829817,1.586,602.08,602.05,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000830217,5.313,602.11,602.05,1.23502579]
["bitfinex-derivatives","BNBF0:USTF0",1741000831125,5.313,602.11,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741000836625,5.313,602.11,602.1,1.23394319]
["bitfinex-derivatives","BNBF0:USTF0",1741000836825,5.313,602.11,602.1,1.56611392]
["bitfinex-derivatives","BNBF0:USTF0",1741000839132,5.313,602.11,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741000841134,3.437,602.11,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741000844335,1.782,602.11,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741000846244,1.782,602.11,602.1,1.56709884]
["bitfinex-derivatives","BNBF0:USTF0",1741000849240,1.782,602.11,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741000850341,1.83,602.32,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741000850643,3.669,602.32,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741000851544,3.669,602.32,602.21,1.23595613]
["bitfinex-derivatives","BNBF0:USTF0",1741000854045,3.669,602.32,602.27,1.23595613]
["bitfinex-derivatives","BNBF0:USTF0",1741000855848,3.669,602.32,602.23,1.23595613]
["bitfinex-derivatives","BNBF0:USTF0",1741000857751,3.669,602.32,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741000857752,3.669,602.32,602.16,1.23595613]
["bitfinex-derivatives","BNBF0:USTF0",1741000860248,3.669,602.32,602.16,1.56809376]
["bitfinex-derivatives","BNBF0:USTF0",1741000860454,3.669,602.32,602.23,1.23595613]
["bitfinex-derivatives","BNBF0:USTF0",1741000861549,3.669,602.32,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741000862356,1.839,602.32,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741000864460,1.839,602.32,602.27,1.47224834]
["bitfinex-derivatives","BNBF0:USTF0",1741000864663,1.839,602.32,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1741000865462,1.62212017,602.32,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1741000871365,1.62212017,602.32,602.29,2.52388301]
["bitfinex-derivatives","BNBF0:USTF0",1741000871670,1.62212017,602.32,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741000874772,1.398,602.38,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741000877771,1.398,602.38,602.19,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000878078,1.398,602.38,602.0,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000880471,1.398,602.38,602.05,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000882181,1.398,602.38,601.95,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000882783,1.526,602.37,601.95,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000883682,1.526,602.37,601.9,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000885786,1.526,602.37,601.84,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000886584,1.685,602.36,601.84,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000888592,1.685,602.36,601.64,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000888888,1.498,602.35,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741000897190,1.31630857,602.34,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741000897590,1.31630857,602.33,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741000897988,1.31630857,602.32,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741000898695,1.31630857,602.31,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741000899593,3.41986513,602.3,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741000900293,3.41986513,602.29,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741000900492,5.15468236,602.29,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741000901193,3.41986513,602.28,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741000901594,3.41986513,602.27,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741000901791,4.76786513,602.27,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741000902192,3.41986513,602.26,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741000902789,4.08406219,602.25,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741000903489,5.15493464,602.24,600.72,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000903689,7.00693464,602.24,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741000904094,3.41986513,602.23,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741000904989,3.41986513,602.22,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741000905390,3.41986513,602.21,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741000906095,3.41986513,602.2,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741000906995,1.31630857,602.19,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741000907593,1.31630857,602.18,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741000908194,1.31630857,602.17,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741000909000,3.40955681,602.16,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741000909494,1.7351416,602.15,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741000909897,3.40955681,602.14,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741000910598,4.07383159,602.13,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741000910998,4.07383159,602.13,600.75,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000911194,4.07383159,602.12,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741000911801,4.07383159,602.11,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741000912501,5.80903808,602.1,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741000913099,1.39,602.09,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741000913299,5.46383159,602.09,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741000913499,5.46383159,602.09,600.87,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000913699,4.07383159,602.08,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741000914599,3.40955681,602.07,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741000915199,1.31630857,602.07,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741000915999,1.31630857,602.06,600.9,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000916199,1.31630857,602.06,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741000916701,1.39,602.09,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741000918700,1.39,602.09,601.26,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000919002,1.39,602.09,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741000921303,1.46,602.08,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741000927007,1.46,602.08,601.41,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000927206,1.46,602.08,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741000928911,2.955,602.08,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741000932717,2.955,602.08,601.51,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000933015,2.955,602.08,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741000934717,2.955,602.08,601.55,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000934918,2.955,602.08,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741000936516,2.955,602.08,601.76,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000937916,2.955,602.08,601.77,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000940625,2.955,602.08,601.81,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000942626,2.955,602.08,601.86,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000943719,2.955,602.08,601.69,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000945328,4.868,602.08,601.69,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000945731,4.868,602.08,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741000947431,6.643,602.08,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741000947823,8.928,602.08,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741000949930,8.928,602.08,601.93,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000950333,7.468,602.08,601.93,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000951930,5.973,602.08,601.93,1.23545077]
["bitfinex-derivatives","BNBF0:USTF0",1741000952134,5.973,602.08,601.97,1.48185265]
["bitfinex-derivatives","BNBF0:USTF0",1741000954234,5.973,602.08,602.02,1.48185265]
["bitfinex-derivatives","BNBF0:USTF0",1741000956437,5.973,602.08,601.9,1.23976405]
["bitfinex-derivatives","BNBF0:USTF0",1741000958038,5.973,602.08,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741000958937,3.688,602.08,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741000962243,3.688,602.08,602.03,1.23976405]
["bitfinex-derivatives","BNBF0:USTF0",1741000966646,3.688,602.08,601.94,1.48185265]
["bitfinex-derivatives","BNBF0:USTF0",1741000966845,3.688,602.08,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741000967947,3.14406844,602.08,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741000969352,3.14406844,602.08,601.98,1.48185265]
["bitfinex-derivatives","BNBF0:USTF0",1741000969550,3.14406844,602.08,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741000973349,1.775,602.08,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741000987858,1.775,602.08,602.05,1.48185265]
["bitfinex-derivatives","BNBF0:USTF0",1741000988058,1.775,602.08,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741000990357,1.952,602.21,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741000992061,1.952,602.21,602.19,1.48185265]
["bitfinex-derivatives","BNBF0:USTF0",1741000994465,1.952,602.21,602.2,1.24061321]
["bitfinex-derivatives","BNBF0:USTF0",1741000996466,1.952,602.21,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741000999371,1.952,602.21,601.79,1.24061321]
["bitfinex-derivatives","BNBF0:USTF0",1741001000164,1.312,602.28,601.79,1.24061321]
["bitfinex-derivatives","BNBF0:USTF0",1741001001270,1.312,602.28,601.82,1.24061321]
["bitfinex-derivatives","BNBF0:USTF0",1741001003071,1.564,602.27,601.82,1.24061321]
["bitfinex-derivatives","BNBF0:USTF0",1741001003378,1.351,602.26,601.82,1.24061321]
["bitfinex-derivatives","BNBF0:USTF0",1741001003578,1.351,602.26,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741001005578,1.351,602.26,601.93,1.24061321]
["bitfinex-derivatives","BNBF0:USTF0",1741001007384,1.351,602.26,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741001007385,1.351,602.26,602.0,1.24061321]
["bitfinex-derivatives","BNBF0:USTF0",1741001008184,1.395,602.25,602.0,1.24061321]
["bitfinex-derivatives","BNBF0:USTF0",1741001009186,1.395,602.25,602.01,1.24061321]
["bitfinex-derivatives","BNBF0:USTF0",1741001010787,1.395,602.25,601.85,1.24061321]
["bitfinex-derivatives","BNBF0:USTF0",1741001011184,1.395,602.25,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741001019594,1.395,602.25,601.86,1.5729164]
["bitfinex-derivatives","BNBF0:USTF0",1741001022197,1.395,602.25,601.89,1.24061321]
["bitfinex-derivatives","BNBF0:USTF0",1741001022598,1.395,602.25,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741001024601,1.395,602.25,602.04,1.24061321]
["bitfinex-derivatives","BNBF0:USTF0",1741001027303,1.395,602.25,602.16,1.24061321]
["bitfinex-derivatives","BNBF0:USTF0",1741001028397,1.385,602.26,602.16,1.24061321]
["bitfinex-derivatives","BNBF0:USTF0",1741001030007,1.385,602.26,602.22,1.24061321]
["bitfinex-derivatives","BNBF0:USTF0",1741001032003,1.385,602.26,602.13,1.48185265]
["bitfinex-derivatives","BNBF0:USTF0",1741001032503,1.385,602.26,602.13,1.81400683]
["bitfinex-derivatives","BNBF0:USTF0",1741001034203,1.19191121,602.26,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1741001034710,1.19191121,602.26,602.15,1.48185265]
["bitfinex-derivatives","BNBF0:USTF0",1741001035009,1.19191121,602.26,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741001038114,1.19191121,602.26,602.23,1.2363026]
["bitfinex-derivatives","BNBF0:USTF0",1741001040313,1.19191121,602.26,602.17,1.2363026]
["bitfinex-derivatives","BNBF0:USTF0",1741001040514,1.19191121,602.26,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741001042012,1.19191121,602.26,602.25,1.2363026]
["bitfinex-derivatives","BNBF0:USTF0",1741001044214,1.19191121,602.26,602.24,1.2363026]
["bitfinex-derivatives","BNBF0:USTF0",1741001046716,2.71,602.38,602.24,1.2363026]
["bitfinex-derivatives","BNBF0:USTF0",1741001047118,2.71,602.38,602.2,1.2363026]
["bitfinex-derivatives","BNBF0:USTF0",1741001047818,2.71,602.38,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741001049013,2.71,602.38,602.25,1.2363026]
["bitfinex-derivatives","BNBF0:USTF0",1741001049219,2.71,602.38,602.25,1.5683906]
["bitfinex-derivatives","BNBF0:USTF0",1741001050915,2.71,602.38,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1741001053322,2.71,602.38,602.32,1.2363026]
["bitfinex-derivatives","BNBF0:USTF0",1741001055122,2.71,602.38,602.33,1.2363026]
["bitfinex-derivatives","BNBF0:USTF0",1741001057122,2.71,602.38,602.37,1.2363026]
["bitfinex-derivatives","BNBF0:USTF0",1741001059226,1.229,602.38,602.37,1.2363026]
["bitfinex-derivatives","BNBF0:USTF0",1741001060024,1.229,602.38,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1741001064126,1.229,602.38,602.34,2.52388301]
["bitfinex-derivatives","BNBF0:USTF0",1741001066637,1.229,602.38,602.3,2.52388301]
["bitfinex-derivatives","BNBF0:USTF0",1741001066835,1.229,602.38,602.3,2.85594344]
["bitfinex-derivatives","BNBF0:USTF0",1741001067637,1.06141958,602.38,602.3,2.85594344]
["bitfinex-derivatives","BNBF0:USTF0",1741001068637,1.06141958,602.38,602.36,2.53203548]
["bitfinex-derivatives","BNBF0:USTF0",1741001070531,1.06141958,602.38,602.33,2.53203548]
["bitfinex-derivatives","BNBF0:USTF0",1741001073136,1.06141958,602.38,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741001080038,1.06141958,602.38,602.36,1.24088151]
["bitfinex-derivatives","BNBF0:USTF0",1741001082641,1.06141958,602.38,602.37,1.48892767]
["bitfinex-derivatives","BNBF0:USTF0",1741001083739,0.91908095,602.38,602.37,1.48892767]
["bitfinex-derivatives","BNBF0:USTF0",1741001083939,0.91908095,602.38,602.33,2.53203548]
["bitfinex-derivatives","BNBF0:USTF0",1741001086039,0.91908095,602.38,602.34,1.48823569]
["bitfinex-derivatives","BNBF0:USTF0",1741001089642,0.91908095,602.38,602.3,1.82029612]
["bitfinex-derivatives","BNBF0:USTF0",1741001091646,0.91908095,602.38,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741001094148,0.91908095,602.38,602.36,1.48823569]
["bitfinex-derivatives","BNBF0:USTF0",1741001095748,0.91908095,602.38,602.31,2.53203548]
["bitfinex-derivatives","BNBF0:USTF0",1741001097749,0.91908095,602.38,602.34,1.48801102]
["bitfinex-derivatives","BNBF0:USTF0",1741001098350,1.479,602.52,602.34,1.48801102]
["bitfinex-derivatives","BNBF0:USTF0",1741001099350,1.479,602.52,602.5,1.24008817]
["bitfinex-derivatives","BNBF0:USTF0",1741001100948,1.479,602.52,602.37,1.24008817]
["bitfinex-derivatives","BNBF0:USTF0",1741001102554,1.479,602.52,602.39,1.24008817]
["bitfinex-derivatives","BNBF0:USTF0",1741001104556,1.479,602.52,602.37,1.24008817]
["bitfinex-derivatives","BNBF0:USTF0",1741001107057,1.479,602.52,602.35,1.24008817]
["bitfinex-derivatives","BNBF0:USTF0",1741001108653,1.479,602.52,602.48,1.24008817]
["bitfinex-derivatives","BNBF0:USTF0",1741001111255,1.479,602.52,602.49,1.24008817]
["bitfinex-derivatives","BNBF0:USTF0",1741001113060,1.479,602.52,602.38,1.24008817]
["bitfinex-derivatives","BNBF0:USTF0",1741001114667,1.479,602.52,602.36,1.24008817]
["bitfinex-derivatives","BNBF0:USTF0",1741001116571,1.479,602.52,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741001123982,1.479,602.52,602.43,1.24008817]
["bitfinex-derivatives","BNBF0:USTF0",1741001124379,1.261,602.71,602.43,1.24008817]
["bitfinex-derivatives","BNBF0:USTF0",1741001125478,1.465,602.7,602.43,1.24008817]
["bitfinex-derivatives","BNBF0:USTF0",1741001125876,1.465,602.7,602.46,1.24008817]
["bitfinex-derivatives","BNBF0:USTF0",1741001127279,3.196,602.7,602.46,1.24008817]
["bitfinex-derivatives","BNBF0:USTF0",1741001128581,3.196,602.7,602.47,1.24008817]
["bitfinex-derivatives","BNBF0:USTF0",1741001130786,3.196,602.7,602.64,1.24008817]
["bitfinex-derivatives","BNBF0:USTF0",1741001132283,3.196,602.7,602.63,1.24008817]
["bitfinex-derivatives","BNBF0:USTF0",1741001134492,3.196,602.7,602.58,1.48801102]
["bitfinex-derivatives","BNBF0:USTF0",1741001136887,3.196,602.7,602.62,1.23705012]
["bitfinex-derivatives","BNBF0:USTF0",1741001139695,3.196,602.7,602.51,1.23705012]
["bitfinex-derivatives","BNBF0:USTF0",1741001141595,1.731,602.7,602.51,1.23705012]
["bitfinex-derivatives","BNBF0:USTF0",1741001144199,1.731,602.7,602.42,1.23705012]
["bitfinex-derivatives","BNBF0:USTF0",1741001144601,3.06,602.7,602.42,1.23705012]
["bitfinex-derivatives","BNBF0:USTF0",1741001146602,3.06,602.7,602.49,1.23705012]
["bitfinex-derivatives","BNBF0:USTF0",1741001148003,3.06,602.7,602.47,1.23705012]
["bitfinex-derivatives","BNBF0:USTF0",1741001149806,3.06,602.7,602.44,1.23705012]
["bitfinex-derivatives","BNBF0:USTF0",1741001151809,3.06,602.7,602.43,1.23705012]
["bitfinex-derivatives","BNBF0:USTF0",1741001152109,3.06,602.7,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741001154207,3.06,602.7,602.45,1.23705012]
["bitfinex-derivatives","BNBF0:USTF0",1741001154411,4.794,602.7,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741001156714,4.794,602.7,602.58,1.23705012]
["bitfinex-derivatives","BNBF0:USTF0",1741001157407,3.063,602.7,602.58,1.23705012]
["bitfinex-derivatives","BNBF0:USTF0",1741001158909,3.063,602.7,602.6,1.23705012]
["bitfinex-derivatives","BNBF0:USTF0",1741001161507,3.063,602.7,602.67,1.23705012]
["bitfinex-derivatives","BNBF0:USTF0",1741001163614,3.063,602.7,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741001171924,3.063,602.7,602.58,2.52388301]
["bitfinex-derivatives","BNBF0:USTF0",1741001172116,1.734,602.7,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1741001173420,1.734,602.7,602.61,2.52489304]
["bitfinex-derivatives","BNBF0:USTF0",1741001173624,1.734,602.7,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1741001176822,1.49154492,602.7,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1741001179024,1.49154492,602.7,602.64,1.4835623]
["bitfinex-derivatives","BNBF0:USTF0",1741001179329,1.49154492,602.7,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1741001184431,2.925,602.84,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1741001185835,2.925,602.84,602.76,2.52517222]
["bitfinex-derivatives","BNBF0:USTF0",1741001187231,2.925,602.84,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1741001189834,2.925,602.84,602.8,2.52517222]
["bitfinex-derivatives","BNBF0:USTF0",1741001190134,2.925,602.84,602.8,2.85695722]
["bitfinex-derivatives","BNBF0:USTF0",1741001190635,2.52689495,602.84,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741001196749,2.52689495,602.84,602.81,1.81411244]
["bitfinex-derivatives","BNBF0:USTF0",1741001198453,2.52689495,602.84,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741001198750,2.19797907,602.84,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741001201455,1.277,602.84,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741001206755,1.537,602.89,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741001209654,1.537,602.89,602.82,1.48431972]
["bitfinex-derivatives","BNBF0:USTF0",1741001212156,1.537,602.89,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741001214060,1.537,602.89,602.83,1.48431972]
["bitfinex-derivatives","BNBF0:USTF0",1741001216263,1.537,602.89,602.84,1.48431972]
["bitfinex-derivatives","BNBF0:USTF0",1741001217863,1.34412339,602.89,602.84,1.48431972]
["bitfinex-derivatives","BNBF0:USTF0",1741001218759,1.34412339,602.89,602.86,1.48431972]
["bitfinex-derivatives","BNBF0:USTF0",1741001220665,1.604,603.02,602.85,1.48431972]
["bitfinex-derivatives","BNBF0:USTF0",1741001222667,1.604,603.02,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741001222668,1.604,603.02,602.94,1.48431972]
["bitfinex-derivatives","BNBF0:USTF0",1741001225871,1.604,603.02,602.95,1.48431972]
["bitfinex-derivatives","BNBF0:USTF0",1741001227673,1.604,603.02,602.98,1.48431972]
["bitfinex-derivatives","BNBF0:USTF0",1741001230072,1.604,603.02,603.0,1.23936878]
["bitfinex-derivatives","BNBF0:USTF0",1741001233378,1.604,603.02,602.91,1.23936878]
["bitfinex-derivatives","BNBF0:USTF0",1741001235874,1.604,603.02,602.83,1.23936878]
["bitfinex-derivatives","BNBF0:USTF0",1741001236080,1.604,603.02,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741001237678,1.604,603.02,602.94,1.48431972]
["bitfinex-derivatives","BNBF0:USTF0",1741001238274,1.604,603.02,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1741001239980,2.083,603.07,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1741001246384,1.498,603.16,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1741001250193,1.31459093,603.16,602.97,1.48431972]
["bitfinex-derivatives","BNBF0:USTF0",1741001250494,1.31459093,603.16,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741001252095,1.31459093,603.16,603.07,1.48431972]
["bitfinex-derivatives","BNBF0:USTF0",1741001253389,1.31459093,603.16,603.14,1.23740112]
["bitfinex-derivatives","BNBF0:USTF0",1741001256189,1.821,603.21,603.14,1.23740112]
["bitfinex-derivatives","BNBF0:USTF0",1741001256593,1.821,603.21,603.11,1.23740112]
["bitfinex-derivatives","BNBF0:USTF0",1741001258493,1.821,603.21,603.12,1.23740112]
["bitfinex-derivatives","BNBF0:USTF0",1741001259093,1.305,603.24,603.12,1.23740112]
["bitfinex-derivatives","BNBF0:USTF0",1741001260200,1.305,603.24,603.22,1.23740112]
["bitfinex-derivatives","BNBF0:USTF0",1741001262603,1.305,603.24,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741001266398,1.323,603.23,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741001268602,2.285,603.22,603.12,1.23740112]
["bitfinex-derivatives","BNBF0:USTF0",1741001271904,2.285,603.22,603.13,1.23740112]
["bitfinex-derivatives","BNBF0:USTF0",1741001274000,2.285,603.22,603.2,1.23740112]
["bitfinex-derivatives","BNBF0:USTF0",1741001276106,2.285,603.22,603.16,1.23740112]
["bitfinex-derivatives","BNBF0:USTF0",1741001277206,2.285,603.22,603.18,1.23740112]
["bitfinex-derivatives","BNBF0:USTF0",1741001279209,2.285,603.22,603.08,1.48431972]
["bitfinex-derivatives","BNBF0:USTF0",1741001282613,2.285,603.22,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741001284916,1.85355177,603.22,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741001285114,1.85355177,603.22,603.13,1.48431972]
["bitfinex-derivatives","BNBF0:USTF0",1741001285617,1.323,603.23,603.13,1.48431972]
["bitfinex-derivatives","BNBF0:USTF0",1741001286817,1.323,603.23,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741001287420,1.277,603.62,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741001287816,1.73037479,603.71,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741001289923,1.73037479,603.71,603.25,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001290521,1.821,603.7,603.25,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001290717,3.5509877,603.7,603.25,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001291123,5.0659877,603.7,603.25,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001292624,6.9739877,603.7,603.24,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001293218,5.244,603.7,603.24,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001294318,1.30529319,603.69,603.24,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001294918,1.30529319,603.69,603.29,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001295522,5.244,603.7,603.29,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001296724,1.30574631,603.69,603.29,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001297124,1.30574631,603.68,603.29,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001297526,1.30574631,603.68,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741001297527,1.30574631,603.68,603.16,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001297826,1.30574631,603.67,603.16,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001298326,5.244,603.7,603.16,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001299027,1.30596119,603.69,603.16,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001299629,1.30596119,603.68,603.13,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001300029,1.308,603.67,603.13,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001300628,1.30596119,603.66,603.13,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001301424,1.30596119,603.66,603.14,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001301631,1.30596119,603.65,603.14,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001302432,1.30596119,603.64,603.14,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001303231,1.30596119,603.64,603.2,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001303629,1.308,603.67,603.2,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001305029,1.308,603.67,603.22,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001305230,2.69681697,603.66,603.22,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001305931,1.391,603.66,603.22,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001307233,1.391,603.66,603.25,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001310234,1.391,603.66,603.29,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001312935,1.391,603.66,603.32,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001316243,1.391,603.66,603.35,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001316634,1.544,603.65,603.35,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001318844,1.544,603.65,603.34,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001319744,1.544,603.65,603.34,1.56820821]
["bitfinex-derivatives","BNBF0:USTF0",1741001322444,1.544,603.65,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741001324446,1.286,603.64,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741001328151,1.286,603.64,603.35,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001330247,1.286,603.64,603.36,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001332650,1.286,603.64,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741001332855,1.957,603.63,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741001335155,1.957,603.63,603.48,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001336957,1.957,603.63,603.5,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001338955,1.957,603.63,603.53,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001341162,1.957,603.63,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741001341163,1.957,603.63,603.45,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001345167,1.957,603.63,603.52,1.23672017]
["bitfinex-derivatives","BNBF0:USTF0",1741001349173,1.957,603.63,603.49,1.48431972]
["bitfinex-derivatives","BNBF0:USTF0",1741001351074,1.957,603.63,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741001357776,3.411,603.66,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741001358373,3.411,603.66,603.43,1.48431972]
["bitfinex-derivatives","BNBF0:USTF0",1741001358980,1.377,603.65,603.43,1.48431972]
["bitfinex-derivatives","BNBF0:USTF0",1741001359381,1.377,603.65,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741001360983,2.884,603.65,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741001361379,2.884,603.65,603.52,1.48431972]
["bitfinex-derivatives","BNBF0:USTF0",1741001361974,2.884,603.65,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1741001363975,2.55979729,603.65,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1741001366681,2.55979729,603.65,603.63,2.52250193]
["bitfinex-derivatives","BNBF0:USTF0",1741001368281,2.55979729,603.65,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1741001387089,1.05279729,603.65,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1741001395993,4.667,603.85,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1741001396598,6.524,603.85,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1741001401509,6.524,603.85,603.63,1.23537053]
["bitfinex-derivatives","BNBF0:USTF0",1741001401908,6.524,603.85,603.69,1.23537053]
["bitfinex-derivatives","BNBF0:USTF0",1741001401909,3.425,603.85,603.69,1.23537053]
["bitfinex-derivatives","BNBF0:USTF0",1741001404105,3.425,603.85,603.71,1.23537053]
["bitfinex-derivatives","BNBF0:USTF0",1741001406411,3.425,603.85,603.04,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1741001406412,3.425,603.85,603.83,1.23537053]
["bitfinex-derivatives","BNBF0:USTF0",1741001408607,3.425,603.85,603.8,1.48181519]
["bitfinex-derivatives","BNBF0:USTF0",1741001410511,1.568,603.85,603.8,1.48181519]
["bitfinex-derivatives","BNBF0:USTF0",1741001410707,1.568,603.85,603.3,1.23488614]
["bitfinex-derivatives","BNBF0:USTF0",1741001412712,1.568,603.85,602.91,1.48181519]
["bitfinex-derivatives","BNBF0:USTF0",1741001413212,1.532,603.92,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741001415515,1.532,603.92,603.28,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001416408,1.561,603.91,603.28,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001417011,2.213,603.9,603.28,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001417615,2.213,603.9,603.35,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001419012,2.213,603.9,603.28,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001421020,1.676,603.89,603.28,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001421317,3.225,603.89,603.28,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001423718,3.225,603.89,603.25,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001424914,3.225,603.89,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1741001427720,3.225,603.89,603.42,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001427916,3.225,603.89,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1741001431524,3.225,603.89,603.53,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001432924,3.225,603.89,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1741001436319,1.676,603.89,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1741001436520,1.676,603.89,602.95,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001436725,1.676,603.89,602.3,2.52388301]
["bitfinex-derivatives","BNBF0:USTF0",1741001436726,1.676,603.89,603.11,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001437826,1.72970107,603.88,603.11,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001439026,1.72970107,603.88,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1741001439027,1.72970107,603.88,603.17,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001439424,1.94,603.87,603.17,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001440628,1.94,603.87,603.2,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001440826,3.66957212,603.87,603.2,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001441330,2.303,603.86,603.2,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001443425,2.303,603.86,603.11,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001443623,2.303,603.86,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1741001448742,1.723,603.85,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1741001454343,1.723,603.85,603.16,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001454544,1.723,603.85,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1741001455341,1.443,603.84,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1741001456845,1.443,603.84,603.21,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001457047,1.443,603.84,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741001458851,1.443,603.84,603.27,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001459448,1.443,603.84,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741001463252,1.443,603.84,603.28,1.56324275]
["bitfinex-derivatives","BNBF0:USTF0",1741001465453,1.443,603.84,603.29,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001466651,1.297,603.83,603.29,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001467459,1.297,603.83,603.52,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001468861,2.959,603.83,603.52,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001469059,2.959,603.83,603.53,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001473659,2.959,603.83,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741001474456,4.449,603.83,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741001481879,5.89,603.83,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741001486470,5.89,603.83,603.29,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001488775,5.89,603.83,603.28,1.56324275]
["bitfinex-derivatives","BNBF0:USTF0",1741001490775,5.89,603.83,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741001492778,5.89,603.83,603.39,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001493981,5.89,603.83,603.39,1.56318232]
["bitfinex-derivatives","BNBF0:USTF0",1741001494976,5.89,603.83,603.54,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001497078,5.89,603.83,603.74,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001497277,4.228,603.83,603.74,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001497478,2.931,603.83,603.74,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001498881,2.931,603.83,603.61,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001500585,2.931,603.83,603.63,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001500586,6.294,603.83,603.63,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001501983,6.294,603.83,603.45,1.48181519]
["bitfinex-derivatives","BNBF0:USTF0",1741001501984,6.294,603.83,603.57,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001503685,6.294,603.83,603.56,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001505583,6.294,603.83,603.52,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001506084,6.294,603.83,603.52,1.56311092]
["bitfinex-derivatives","BNBF0:USTF0",1741001507385,6.294,603.83,603.58,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001509490,6.294,603.83,603.6,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001510890,6.294,603.83,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1741001510891,6.294,603.83,603.61,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001513695,6.294,603.83,603.64,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001514095,1.541,603.83,603.64,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001516098,1.541,603.83,603.63,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001517595,1.752,603.84,603.63,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001518697,1.752,603.84,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1741001518698,1.752,603.84,603.62,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001520198,2.127,603.83,603.62,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001520391,3.513,603.83,603.62,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001521001,4.948,603.83,603.62,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001522503,4.948,603.83,603.57,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001525004,4.948,603.83,603.59,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001527507,4.948,603.83,603.67,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001529111,4.948,603.83,603.79,1.23172174]
["bitfinex-derivatives","BNBF0:USTF0",1741001531309,4.948,603.83,603.8,1.48181519]
["bitfinex-derivatives","BNBF0:USTF0",1741001533413,4.948,603.83,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1741001533414,4.948,603.83,603.6,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001535113,4.948,603.83,603.62,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001537215,4.948,603.83,603.59,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001540115,4.948,603.83,603.6,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001543224,4.948,603.83,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1741001545220,4.948,603.83,603.54,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001547729,4.948,603.83,603.66,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001547930,3.513,603.83,603.66,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001548433,2.127,603.83,603.66,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001549532,2.127,603.83,603.65,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001550324,1.7288203,604.17,603.65,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001550526,1.895,603.86,603.65,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001551231,3.262,603.86,603.65,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001551628,5.178,603.86,603.65,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001552332,5.178,603.86,603.6,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001554329,5.178,603.86,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1741001554330,5.178,603.86,603.63,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001556233,5.178,603.86,603.7,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001558233,5.178,603.86,603.67,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001559727,5.178,603.86,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1741001565334,5.178,603.86,603.43,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001566135,5.178,603.86,603.22,1.48181519]
["bitfinex-derivatives","BNBF0:USTF0",1741001566136,5.178,603.86,603.51,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001567637,3.262,603.86,603.51,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001568038,3.262,603.86,603.32,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001569536,2.186,603.85,603.32,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001570139,2.186,603.85,603.27,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001570540,1.565,603.84,603.27,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001571939,1.565,603.84,603.3,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001573540,1.421,603.83,603.29,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001576042,1.421,603.83,603.11,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001576341,1.421,603.83,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1741001577241,3.03,603.83,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1741001577837,5.016,603.83,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1741001578341,5.016,603.83,603.24,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001579838,5.016,603.83,603.16,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001580035,5.016,603.83,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1741001581942,1.72973689,603.82,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1741001582149,1.72973689,603.82,603.21,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001584535,5.016,603.83,603.21,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001584942,5.016,603.83,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1741001587648,5.016,603.83,603.19,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001589648,5.016,603.83,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1741001590945,1.72985154,603.82,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1741001593544,3.595,603.83,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1741001593950,1.72999486,603.81,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1741001594150,1.72999486,603.81,603.25,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001594351,1.254,603.8,603.25,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001595247,1.771,603.79,603.25,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001596154,1.771,603.79,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1741001596951,1.73006653,603.78,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1741001598459,1.73006653,603.78,603.22,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001600461,1.73006653,603.78,603.17,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001601162,3.37596488,603.77,603.17,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001602062,3.37596488,603.76,603.17,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001602562,1.29844803,603.75,603.12,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001602961,3.02854323,603.75,603.12,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001603155,1.29844803,603.74,603.12,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001603661,1.29844803,603.73,603.12,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001604063,1.29844803,603.72,603.12,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001604262,1.29844803,603.72,602.88,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001605063,1.29844803,603.71,602.88,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001605767,1.29844803,603.7,602.88,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001605961,3.02880131,603.7,602.88,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001606163,3.02880131,603.7,602.21,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1741001606164,3.02880131,603.7,602.87,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001606767,1.29844803,603.69,602.87,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001607464,1.29844803,603.68,602.87,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001607866,1.822,603.67,602.87,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001608063,3.12044803,603.67,602.87,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001608369,1.29844803,603.66,602.87,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001608568,1.29844803,603.66,602.83,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001608969,1.73042498,603.65,602.83,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001609169,3.02887301,603.65,602.83,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001609672,4.92646796,603.64,602.83,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001610164,2.85144803,603.64,602.83,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001610362,1.29844803,603.63,602.76,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001610566,1.29844803,603.63,602.76,1.56716734]
["bitfinex-derivatives","BNBF0:USTF0",1741001610862,1.29844803,603.62,602.76,1.56716734]
["bitfinex-derivatives","BNBF0:USTF0",1741001611264,1.29844803,603.61,602.76,1.56716734]
["bitfinex-derivatives","BNBF0:USTF0",1741001611964,1.73064012,603.6,602.76,1.56716734]
["bitfinex-derivatives","BNBF0:USTF0",1741001612163,3.02908815,603.6,602.76,1.56716734]
["bitfinex-derivatives","BNBF0:USTF0",1741001612568,1.29844803,603.59,602.76,1.56716734]
["bitfinex-derivatives","BNBF0:USTF0",1741001613164,2.98544803,603.58,602.76,1.56716734]
["bitfinex-derivatives","BNBF0:USTF0",1741001613874,1.29844803,603.57,602.76,1.56716734]
["bitfinex-derivatives","BNBF0:USTF0",1741001614476,1.29844803,603.57,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741001614776,1.29844803,603.56,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741001614972,3.0291527,603.56,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741001615169,1.73070467,603.56,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741001616871,1.73070467,603.56,602.91,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001617571,1.687,603.58,602.91,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001617975,1.73053972,603.55,602.91,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001618376,1.73053972,603.55,602.79,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001618778,2.395,603.54,602.79,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001621099,2.395,603.54,602.88,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001623381,2.395,603.54,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741001623884,1.73091271,603.53,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741001626583,2.395,603.54,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741001626987,1.73094141,603.52,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741001627888,1.29806986,603.51,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741001628693,1.73094141,603.52,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741001630086,3.37405679,603.51,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741001630888,1.73094141,603.52,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741001632591,2.395,603.54,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741001632892,1.73091988,603.51,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741001633087,1.73091988,603.51,602.79,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001634990,1.73091988,603.51,602.82,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001636090,1.628,603.5,602.82,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001637390,1.628,603.5,602.94,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001638990,1.73070467,603.49,602.94,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001639494,1.73070467,603.49,602.86,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001642097,1.713,603.48,602.86,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001642292,1.713,603.48,602.97,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001644599,1.713,603.48,603.0,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001644800,1.377,603.47,603.0,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001644998,3.1076975,603.47,603.0,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001646902,1.377,603.47,603.1,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001647300,1.409,603.46,603.1,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001648597,1.409,603.46,603.2,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001650904,3.13943215,603.46,603.2,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001651205,3.13943215,603.46,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741001651206,3.13943215,603.46,603.01,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001652001,2.01,603.45,603.01,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001652905,2.01,603.45,603.09,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001656009,2.01,603.45,603.15,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001657708,2.01,603.45,603.18,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001659012,2.01,603.45,603.1,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001660512,2.01,603.45,603.03,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001661819,2.01,603.45,603.11,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001663414,3.646,603.45,603.11,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001664218,3.646,603.45,603.16,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001666312,3.646,603.45,603.12,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001668121,3.646,603.45,603.1,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001669418,5.216,603.45,603.1,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001670119,5.216,603.45,602.95,1.48181519]
["bitfinex-derivatives","BNBF0:USTF0",1741001670120,5.216,603.45,603.09,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001671322,6.928,603.45,603.11,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001673421,6.928,603.45,603.07,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001675325,6.928,603.45,603.03,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001677127,6.928,603.45,603.0,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001678529,6.928,603.45,603.04,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001680231,6.928,603.45,603.03,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001682130,6.928,603.45,603.15,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001684128,6.928,603.45,603.08,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001686334,6.928,603.45,603.1,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001687833,6.928,603.45,603.33,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001688136,4.918,603.45,603.33,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001688439,3.282,603.45,603.33,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001689841,3.282,603.45,603.28,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001691939,3.282,603.45,603.21,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001692343,4.819,603.45,603.21,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001695137,4.819,603.45,603.15,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001699043,4.819,603.45,603.11,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001704550,4.819,603.45,603.16,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001706945,6.659,603.45,603.23,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001707252,9.074,603.45,603.23,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001709255,9.074,603.45,603.35,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001709648,5.792,603.45,603.35,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001713153,5.792,603.45,603.37,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001715159,5.792,603.45,603.15,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001716454,5.792,603.45,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1741001717856,7.146,603.45,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1741001719664,7.146,603.45,603.38,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001720057,5.609,603.45,603.38,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001721763,5.609,603.45,603.36,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001723367,5.609,603.45,603.18,1.48181519]
["bitfinex-derivatives","BNBF0:USTF0",1741001723368,5.609,603.45,603.32,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001724671,5.609,603.45,603.35,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001726772,5.609,603.45,603.3,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001728367,5.609,603.45,603.3,1.56687034]
["bitfinex-derivatives","BNBF0:USTF0",1741001728572,5.609,603.45,603.39,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001729072,3.769,603.45,603.39,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001730173,3.769,603.45,603.38,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001731068,1.354,603.45,603.38,1.23536032]
["bitfinex-derivatives","BNBF0:USTF0",1741001731470,1.354,603.45,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741001733572,1.354,603.45,603.3,1.81332521]
["bitfinex-derivatives","BNBF0:USTF0",1741001735174,1.354,603.45,603.37,1.48181519]
["bitfinex-derivatives","BNBF0:USTF0",1741001736279,1.354,603.45,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741001736280,1.354,603.45,603.35,1.23175677]
["bitfinex-derivatives","BNBF0:USTF0",1741001736876,1.867,603.51,603.35,1.23175677]
["bitfinex-derivatives","BNBF0:USTF0",1741001738081,1.867,603.51,603.34,1.23175677]
["bitfinex-derivatives","BNBF0:USTF0",1741001739785,1.867,603.51,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741001741881,3.166,603.51,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741001747595,3.166,603.51,603.34,1.23175677]
["bitfinex-derivatives","BNBF0:USTF0",1741001749588,3.166,603.51,603.49,1.23175677]
["bitfinex-derivatives","BNBF0:USTF0",1741001750294,1.299,603.51,603.49,1.23175677]
["bitfinex-derivatives","BNBF0:USTF0",1741001751090,1.299,603.51,602.72,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1741001751091,1.299,603.51,603.4,1.48181519]
["bitfinex-derivatives","BNBF0:USTF0",1741001752889,1.67,603.7,603.4,1.48181519]
["bitfinex-derivatives","BNBF0:USTF0",1741001753293,1.67,603.7,603.43,1.48181519]
["bitfinex-derivatives","BNBF0:USTF0",1741001753489,2.976,603.7,603.43,1.48181519]
["bitfinex-derivatives","BNBF0:USTF0",1741001756099,2.976,603.7,603.51,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001756298,4.463,603.7,603.51,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001757695,4.463,603.7,603.39,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001760501,4.463,603.7,603.41,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001761897,6.096,603.7,603.41,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001763801,7.384,603.7,603.41,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001764503,7.384,603.7,603.46,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001768808,7.384,603.7,603.62,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001769405,6.078,603.7,603.62,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001770305,4.591,603.7,603.62,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001771406,4.591,603.7,603.32,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001772705,6.411,603.7,603.32,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001773006,6.411,603.7,603.27,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001773402,7.951,603.7,603.27,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001775502,7.951,603.7,603.03,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001778106,7.951,603.7,602.96,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001780012,3.0349085,603.69,602.96,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001780608,3.0349085,603.69,602.91,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001780807,1.7302314,603.69,602.91,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001781907,1.30388925,603.68,602.91,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001782314,1.30388925,603.68,602.88,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001782711,1.30388925,603.67,602.88,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001783116,3.03419234,603.67,602.88,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001783516,1.73030309,603.67,602.88,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001784207,1.73030309,603.67,602.86,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001784809,4.993,603.7,602.86,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001785914,1.30269474,603.69,602.86,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001786714,2.62769474,603.69,602.86,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001786913,2.62769474,603.69,602.96,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001787111,1.325,603.69,602.96,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001789015,1.73023857,603.68,602.98,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001789709,1.378,603.67,602.98,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001790414,1.30220748,603.66,602.98,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001791315,1.30220748,603.65,602.98,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001791619,1.30220748,603.65,602.83,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001791815,1.30220748,603.64,602.83,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001792117,3.03281891,603.64,602.83,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001792319,5.11551018,603.64,602.83,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001792813,3.38489875,603.63,602.83,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001793213,3.38489875,603.62,602.83,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001793618,4.04769584,603.61,602.83,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001794219,4.04769584,603.6,602.83,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001794620,4.04769584,603.59,602.72,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001795016,5.77846507,603.59,602.72,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001795416,5.38389875,603.58,602.72,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001796028,3.38489875,603.57,602.72,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001796524,5.70502513,603.56,602.72,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001796721,5.70502513,603.56,602.11,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1741001796722,1.65729463,603.55,602.56,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001796923,4.04776355,603.56,602.56,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001797118,5.70508451,603.55,602.56,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001797321,1.65732096,603.54,602.56,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001797521,1.65732096,603.53,602.56,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001797718,1.65735612,603.52,602.56,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001797920,4.04776355,603.53,602.56,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001798120,1.657338,603.52,602.56,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001798319,1.657338,603.51,602.56,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001798625,1.657338,603.5,602.56,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001798827,4.04776355,603.51,602.18,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001798828,1.657338,603.49,602.18,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001799027,1.657338,603.48,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001799228,4.30944944,603.47,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001799427,4.30944944,603.46,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001799622,4.30944944,603.45,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001799830,1.657338,603.44,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001800024,1.657338,603.43,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001800225,1.657338,603.42,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001800427,1.657338,603.41,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001800627,4.04776355,603.45,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001800628,1.657338,603.4,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001800929,1.657338,603.39,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001801130,1.657338,603.38,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001801327,1.65755803,603.37,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001801529,4.04776355,603.39,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001801726,3.38489875,603.37,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001802331,5.04246454,603.36,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001802541,1.65756736,603.35,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001802733,3.38489875,603.36,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001802932,3.38489875,603.34,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001803128,1.65756736,603.33,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001803328,1.65756736,603.32,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001803534,1.65756736,603.31,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001803730,1.65756736,603.3,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001803931,1.65756736,603.29,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001804234,1.65756736,603.28,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001804432,1.65756736,603.27,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001804627,1.65756736,603.26,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001804832,1.65756736,603.25,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001805032,1.65756736,603.24,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001805232,1.65756736,603.23,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001805428,4.04792638,603.27,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001805630,5.70554313,603.26,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001805827,1.65761675,603.25,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001806027,1.65761675,603.24,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001806230,1.65761675,603.23,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001806536,4.04792638,603.23,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001806932,1.73201828,603.22,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001807236,3.38489875,603.21,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001807831,3.38489875,603.2,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001808336,3.38489875,603.19,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001808939,1.30220748,603.18,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001809243,1.73201828,603.22,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001809244,1.30220748,603.17,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001810137,3.03427605,603.16,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001810840,1.30220748,603.15,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001811338,1.30220748,603.14,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001811939,1.30220748,603.13,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001812537,1.73206857,603.16,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001812538,1.30220748,603.12,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001813041,1.73188899,603.24,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001813742,3.25808331,603.23,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001814143,1.29108331,603.22,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001814938,1.29108331,603.21,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001815443,1.967,603.23,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001816539,1.29134869,603.22,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001817145,1.29134869,603.21,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001817647,1.29134869,603.2,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741001817845,1.29134869,603.2,602.25,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001818244,1.29134869,603.2,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741001818646,1.29134869,603.19,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741001819239,1.967,603.23,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741001819746,2.251,603.22,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741001821750,2.251,603.22,602.27,1.56890897]
["bitfinex-derivatives","BNBF0:USTF0",1741001822350,1.73170226,603.21,602.27,1.56890897]
["bitfinex-derivatives","BNBF0:USTF0",1741001823150,1.555,603.2,602.27,1.56890897]
["bitfinex-derivatives","BNBF0:USTF0",1741001824054,1.555,603.2,602.48,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001825151,1.73156583,603.19,602.48,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001825448,1.29410885,603.18,602.48,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001825855,1.29410885,603.18,602.55,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001826350,1.73156583,603.19,602.55,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001827656,1.73156583,603.19,602.61,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001827858,3.39056583,603.19,602.61,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001828656,3.39056583,603.19,602.56,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001829056,4.70256583,603.19,602.56,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001830959,4.70256583,603.19,602.62,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001832853,4.70256583,603.19,602.53,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001833054,6.27956583,603.19,602.53,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001833357,4.548,603.19,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1741001836962,4.548,603.19,602.76,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001838966,4.548,603.19,602.9,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001840465,4.548,603.19,602.93,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001841264,6.957,603.19,602.93,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001843168,6.957,603.19,602.96,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001845666,6.957,603.19,602.84,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001845972,6.957,603.19,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741001848173,6.957,603.19,602.92,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001848373,6.957,603.19,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741001850476,8.425,603.19,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741001867594,8.425,603.19,602.93,1.56854546]
["bitfinex-derivatives","BNBF0:USTF0",1741001869893,8.425,603.19,603.07,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001870291,1.468,603.19,603.07,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001871795,1.468,603.19,603.13,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001874092,1.468,603.19,603.17,1.236832]
["bitfinex-derivatives","BNBF0:USTF0",1741001875700,1.468,603.19,603.1,2.52250193]
["bitfinex-derivatives","BNBF0:USTF0",1741001876393,1.708,603.34,603.1,2.52250193]
["bitfinex-derivatives","BNBF0:USTF0",1741001878591,1.708,603.34,602.95,2.52388301]
["bitfinex-derivatives","BNBF0:USTF0",1741001878592,1.708,603.34,603.25,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001881197,1.708,603.34,603.3,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001883211,1.708,603.34,603.16,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001886307,1.708,603.34,603.13,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001887606,1.708,603.34,603.08,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001889314,1.363,603.33,603.08,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001889712,1.363,603.33,603.16,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001889910,2.758,603.33,603.16,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001891812,2.758,603.33,602.95,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001894114,2.758,603.33,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741001896818,4.466,603.33,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741001897621,4.466,603.33,602.98,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001901029,4.466,603.33,602.97,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001903331,4.466,603.33,603.13,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001905937,4.466,603.33,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741001905938,4.466,603.33,603.16,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001908242,4.466,603.33,603.08,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001909841,4.466,603.33,602.98,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001911737,4.466,603.33,603.02,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001914644,4.466,603.33,603.07,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001916844,4.466,603.33,603.05,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001918242,4.466,603.33,603.06,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001920247,4.466,603.33,603.25,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001920649,1.395,603.33,603.25,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001922046,1.395,603.33,603.19,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001924254,1.395,603.33,603.06,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001926861,1.395,603.33,603.03,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001927061,3.566,603.33,603.03,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001928661,3.566,603.33,603.08,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001930265,3.566,603.33,603.28,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001932066,3.566,603.33,603.32,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001935164,3.566,603.33,603.22,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001938070,2.171,603.33,603.22,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001938671,2.171,603.33,603.17,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001940974,1.626,603.4,603.17,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001942773,1.517,603.39,603.21,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001944867,1.517,603.39,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741001944868,1.517,603.39,603.24,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001946673,1.517,603.39,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741001946674,1.517,603.39,603.2,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001949471,1.517,603.39,603.18,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001950977,3.226,603.39,603.18,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001952279,3.226,603.39,603.15,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001954279,1.825,603.38,603.15,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001954678,1.825,603.38,603.18,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001959184,1.825,603.38,602.93,2.85421539]
["bitfinex-derivatives","BNBF0:USTF0",1741001959185,1.825,603.38,603.23,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001961086,1.825,603.38,603.24,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001963387,1.825,603.38,603.16,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001965689,1.825,603.38,603.14,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001968389,1.825,603.38,603.13,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001968787,1.3085948,603.37,603.13,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001969785,1.3085948,603.36,603.13,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001970590,3.55564012,603.38,603.13,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001970790,3.55564012,603.38,602.97,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001971894,1.825,603.38,602.97,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001973704,1.825,603.38,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741001974101,1.518,603.37,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741001976097,1.518,603.37,602.94,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001978006,1.518,603.37,602.95,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001979500,2.053,603.36,602.95,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001980306,2.053,603.36,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741001980307,2.053,603.36,603.01,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001982410,2.053,603.36,603.05,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001984811,2.053,603.36,603.17,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001987213,2.053,603.36,603.09,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001990509,2.053,603.36,603.0,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001991413,1.71,603.35,603.0,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741001993017,1.71,603.35,603.01,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002002117,1.71,603.35,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741002002118,1.71,603.35,603.05,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002003818,1.71,603.35,603.11,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002004628,1.812,603.34,603.11,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002005726,1.812,603.34,603.0,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002008630,1.555,603.33,603.0,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002010628,3.265,603.33,603.0,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002011329,3.265,603.33,603.02,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002013132,3.265,603.33,603.03,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002015437,3.265,603.33,603.07,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002017036,4.84,603.33,603.07,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002017835,4.84,603.33,603.16,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002020039,4.84,603.33,603.08,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002021144,1.30931593,603.32,603.08,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002022146,1.30931593,603.31,602.62,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002022939,3.40359436,603.3,602.62,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002023240,5.13485151,603.3,602.62,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002023641,5.68959436,603.29,602.62,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002024446,5.68959436,603.29,602.72,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002024646,3.40359436,603.28,602.72,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002025149,1.30931593,603.27,602.72,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002025743,1.30931593,603.26,602.72,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002026646,2.286,603.29,602.72,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002026851,2.286,603.29,602.86,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002029042,2.286,603.29,602.88,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002031046,1.343,603.28,602.88,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002033547,1.343,603.28,602.97,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002036853,1.711,603.27,602.97,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002037354,1.711,603.27,603.04,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002040050,1.711,603.27,602.97,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002041861,1.711,603.27,602.24,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1741002041862,1.711,603.27,603.06,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002042661,3.676,603.27,603.06,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002043964,3.676,603.27,603.01,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002046467,3.676,603.27,602.26,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1741002046468,3.676,603.27,602.95,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002046663,3.676,603.27,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1741002048665,3.676,603.27,602.97,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002048866,3.676,603.27,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741002053667,1.711,603.27,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741002054670,1.334,603.26,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741002055068,1.334,603.26,602.99,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002057478,1.334,603.26,603.03,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002059779,1.334,603.26,603.07,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002062083,1.334,603.26,603.04,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002063383,1.24,603.25,603.04,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002063585,1.24,603.25,603.23,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002066285,1.24,603.25,603.05,1.23617017]
["bitfinex-derivatives","BNBF0:USTF0",1741002068082,1.24,603.25,603.13,1.48340421]
["bitfinex-derivatives","BNBF0:USTF0",1741002070282,1.24,603.25,603.22,1.48340421]
["bitfinex-derivatives","BNBF0:USTF0",1741002071989,1.24,603.25,603.19,2.52250193]
["bitfinex-derivatives","BNBF0:USTF0",1741002075188,1.24,603.25,603.23,2.52250193]
["bitfinex-derivatives","BNBF0:USTF0",1741002077189,1.24,603.25,603.2,2.52250193]
["bitfinex-derivatives","BNBF0:USTF0",1741002079493,1.24,603.25,603.22,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002079694,1.73024574,603.67,603.22,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002079987,3.31175755,604.29,603.22,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002080193,1.72995186,603.67,603.22,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002080392,2.74402013,604.05,603.22,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002080393,1.65591248,604.04,603.22,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002080586,2.74402013,604.05,603.22,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002080786,1.72995186,603.67,603.22,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002080993,4.04529933,604.03,603.22,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002081193,1.72995186,603.67,603.22,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002081588,4.04529933,604.02,603.22,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002081787,1.72995186,603.67,603.22,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002082091,6.01729933,604.01,603.39,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002082291,1.72995186,603.67,603.39,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002082894,1.574,603.66,603.39,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002083688,1.574,603.66,603.15,2.52250193]
["bitfinex-derivatives","BNBF0:USTF0",1741002083689,1.574,603.66,603.27,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002085105,2.996,603.65,603.27,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002085390,2.996,603.65,603.25,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002087190,2.996,603.65,603.38,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002091798,2.996,603.65,603.37,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002093401,2.996,603.65,603.33,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002095396,2.996,603.65,603.32,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002096998,2.996,603.65,603.39,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002097603,1.775,603.64,603.39,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002099906,1.775,603.64,603.4,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002101501,1.775,603.64,603.41,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002103913,1.775,603.64,603.24,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002104107,1.382,603.63,603.24,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002106210,1.382,603.63,603.25,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002107310,1.706,603.62,603.25,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002110705,1.878,603.61,603.25,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002112009,1.878,603.61,603.19,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002114312,1.878,603.61,603.17,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002116013,1.878,603.61,603.22,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002117808,1.878,603.61,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741002117809,1.878,603.61,603.18,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002118010,1.708,603.6,603.18,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002119314,3.08317405,603.59,603.18,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002119810,3.08317405,603.59,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741002119811,3.08317405,603.59,603.16,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002122015,1.353,603.59,603.16,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002122209,1.73019556,603.58,603.21,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002124116,1.73019556,603.58,603.19,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002124916,1.353,603.59,603.19,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002125112,1.7303246,603.57,603.19,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002126116,1.7303246,603.57,603.02,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002126514,1.30594241,603.56,603.02,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002126913,1.758,603.55,603.02,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002127313,3.06394241,603.55,603.02,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002127910,1.30594241,603.54,603.02,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002128116,3.03631003,603.54,603.0,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002129115,1.73036762,603.54,603.0,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002129514,1.73036762,603.54,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741002131011,1.758,603.55,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741002131211,1.73051103,603.53,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741002132420,1.30499507,603.52,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741002133020,3.30499507,603.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741002133722,3.39234296,603.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741002134421,3.03566388,603.49,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741002134940,1.30499507,603.48,602.86,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002135621,1.30499507,603.47,602.86,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002135822,1.30499507,603.47,602.84,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002136319,1.30499507,603.46,602.84,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002136920,1.30499507,603.45,602.84,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002137623,3.01599507,603.45,602.78,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002137821,3.38977829,603.44,602.78,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002138324,4.05266595,603.43,602.78,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002138927,3.38977829,603.42,602.78,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002139626,5.33477829,603.41,602.62,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002140225,1.73130022,603.4,602.62,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002140525,3.03629529,603.4,602.62,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002141027,1.30499507,603.39,602.62,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002141426,1.30499507,603.39,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741002142024,1.73130022,603.4,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741002142926,1.945,603.41,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741002143230,1.73122127,603.39,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741002145029,1.73122127,603.39,602.62,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002145735,1.73122127,603.39,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741002145928,1.945,603.41,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741002146128,1.73104186,603.38,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741002153037,1.634,603.37,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741002153736,1.517,603.36,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741002155234,1.73128586,603.35,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741002158036,1.517,603.36,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741002158235,1.73109926,603.34,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741002159638,1.73109926,603.34,602.73,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002160531,1.517,603.36,602.73,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002160732,1.487,603.33,602.73,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002161840,1.487,603.33,602.87,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002162841,3.796,603.33,602.87,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002163635,3.796,603.33,602.91,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002165835,3.796,603.33,602.92,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002168443,3.796,603.33,602.97,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002168945,5.509,603.33,602.97,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002170741,5.509,603.33,602.95,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002172742,5.509,603.33,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741002172743,5.509,603.33,602.97,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002175354,5.509,603.33,603.11,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002177458,5.509,603.33,603.1,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002179754,5.509,603.33,602.69,2.52388301]
["bitfinex-derivatives","BNBF0:USTF0",1741002179755,5.509,603.33,603.11,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002182460,5.509,603.33,603.09,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002184960,5.509,603.33,602.96,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002187061,5.509,603.33,602.93,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002188360,5.509,603.33,602.95,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002190562,5.509,603.33,603.09,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002191558,6.98,603.33,603.09,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002192765,6.98,603.33,603.12,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002194670,6.98,603.33,603.13,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002194969,1.471,603.33,603.13,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002196668,1.471,603.33,603.22,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002199076,1.471,603.33,603.31,1.23766852]
["bitfinex-derivatives","BNBF0:USTF0",1741002200779,1.471,603.33,603.21,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002202674,3.334,603.43,603.21,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002203271,3.334,603.43,603.23,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002205475,3.334,603.43,603.29,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002207177,3.334,603.43,603.33,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002209878,3.334,603.43,603.32,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002212377,3.334,603.43,603.35,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002214776,3.334,603.43,603.12,2.52250193]
["bitfinex-derivatives","BNBF0:USTF0",1741002214777,3.334,603.43,603.3,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002216982,3.334,603.43,603.28,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002218682,3.334,603.43,603.29,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002220388,1.621,603.43,603.29,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002220785,1.621,603.43,602.74,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1741002220786,1.621,603.43,603.27,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002222284,1.7303963,603.46,603.27,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002222892,3.403,603.5,603.27,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002223694,2.7656707,603.49,603.17,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002225289,1.458,603.49,603.17,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002225590,1.746,603.48,603.17,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002225990,3.05404995,603.48,603.19,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002226393,1.746,603.48,603.19,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002227695,1.746,603.48,603.14,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002229802,1.30848104,603.47,603.14,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002230002,1.30848104,603.47,603.15,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002230501,1.746,603.48,603.15,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002232201,1.746,603.48,603.17,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002234297,1.746,603.48,603.24,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002236199,1.746,603.48,603.28,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002238206,1.746,603.48,602.72,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1741002238207,1.746,603.48,603.31,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002241305,1.746,603.48,603.32,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002243204,1.746,603.48,602.97,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002244109,1.898,603.47,602.97,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002245810,1.898,603.47,602.99,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002247512,1.898,603.47,603.0,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002249112,1.898,603.47,603.08,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002250510,2.379,603.46,603.08,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002251813,2.379,603.46,603.02,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002254012,2.379,603.46,602.78,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002254013,2.379,603.46,603.13,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002256115,2.379,603.46,603.18,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002256715,1.625,603.45,603.18,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002258719,1.625,603.45,603.1,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002259718,1.625,603.45,603.1,1.57071521]
["bitfinex-derivatives","BNBF0:USTF0",1741002260715,1.625,603.45,603.32,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002263322,1.625,603.45,603.26,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002265122,1.625,603.45,603.21,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002267318,1.625,603.45,603.13,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002269521,1.625,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1741002271025,3.53,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1741002272726,3.53,603.45,603.17,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002274322,3.53,603.45,603.23,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002275227,5.1,603.45,603.23,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002276328,5.1,603.45,603.25,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002276528,3.475,603.45,603.25,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002278131,3.475,603.45,603.29,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002280130,3.475,603.45,603.31,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002282330,3.475,603.45,603.32,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002284433,3.475,603.45,603.2,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002286536,3.475,603.45,603.21,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002289034,3.475,603.45,603.41,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002290437,3.475,603.45,603.35,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002292439,3.475,603.45,603.36,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002294441,3.475,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1741002306748,3.475,603.45,602.97,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002308052,3.475,603.45,602.98,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002310255,3.475,603.45,603.11,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002311053,1.30705296,603.44,603.11,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002311250,3.0375855,603.44,603.11,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002311547,1.30705296,603.43,603.11,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002312056,1.73053254,603.44,603.11,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002312457,1.73053254,603.44,603.03,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002313359,1.30631152,603.43,603.03,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002313758,3.76731152,603.42,603.03,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002314350,1.73074054,603.41,603.01,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002314556,5.07474054,603.41,603.01,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002316287,5.07474054,603.41,602.97,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002316960,3.344,603.41,602.97,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002317361,1.73079075,603.4,602.97,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002317956,1.73079075,603.4,602.86,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002320257,1.73079075,603.4,602.78,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002321356,1.30345826,603.39,602.78,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002322060,1.30345826,603.38,602.42,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002322260,1.30345826,603.38,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741002322763,3.38640736,603.37,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741002323359,3.03488768,603.36,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741002323957,1.30345826,603.35,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741002324363,1.30345826,603.35,602.44,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002324563,1.30345826,603.34,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741002325362,1.30345826,603.33,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741002325966,1.30345826,603.32,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741002326764,1.30345826,603.31,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741002327464,1.73142942,603.36,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741002328067,1.29990544,603.35,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741002328266,3.38390544,603.35,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741002328968,1.29990544,603.34,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741002329367,1.73150839,603.34,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741002330967,1.407,603.33,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741002331766,1.29988192,603.32,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741002332362,1.73149404,603.31,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741002332566,3.03137596,603.31,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741002333669,1.29988192,603.3,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741002334271,1.73149404,603.31,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741002334867,1.718,603.3,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741002335266,1.73158019,603.29,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741002336365,1.73158019,603.29,602.52,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002338171,1.718,603.3,602.52,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002338372,1.73141507,603.28,602.52,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002338568,1.73141507,603.28,602.55,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002338772,1.713,603.27,602.55,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002340475,1.671,603.26,602.66,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002342171,1.671,603.26,602.69,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002343876,1.671,603.26,602.71,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002346280,1.671,603.26,602.73,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002350283,1.671,603.26,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1741002355089,1.671,603.26,602.83,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002355590,1.316,603.25,602.83,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002356690,1.316,603.25,602.8,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002357391,2.1,603.24,602.8,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002357587,3.452,603.24,602.8,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002358688,3.452,603.24,602.77,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002359288,3.452,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1741002364299,3.452,603.24,602.92,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002364500,3.452,603.24,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741002368701,3.452,603.24,602.97,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002368900,3.452,603.24,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741002371002,1.714,603.23,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741002381613,1.484,603.22,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741002382819,1.276,603.21,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741002383817,1.276,603.21,603.12,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002386218,1.276,603.21,603.03,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002387519,1.276,603.21,603.12,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002389920,1.276,603.21,603.04,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002392518,1.276,603.21,603.07,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002395119,1.276,603.21,603.16,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002396618,1.276,603.21,603.18,1.23909525]
["bitfinex-derivatives","BNBF0:USTF0",1741002399725,1.276,603.21,603.12,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002401524,1.276,603.21,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741002401525,1.276,603.21,603.09,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002403226,1.276,603.21,603.16,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002405529,1.276,603.21,603.14,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002407528,1.276,603.21,603.06,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002408924,1.276,603.21,603.03,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002413028,1.276,603.21,602.99,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002414728,1.276,603.21,603.04,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002416433,1.73108491,603.2,603.04,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002417330,1.73108491,603.2,602.87,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002419230,1.276,603.21,602.87,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002419635,1.276,603.21,602.69,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002420636,1.424,603.2,602.69,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002421239,2.706,603.2,602.69,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002422341,4.43734328,603.2,602.6,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002423742,4.43734328,603.2,602.59,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002424139,5.89934328,603.2,602.59,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002425837,5.89934328,603.2,602.55,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002427839,5.89934328,603.2,602.61,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002428039,4.168,603.2,602.61,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002428436,5.89940071,603.2,602.61,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002429943,7.59540071,603.2,602.61,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002430242,7.59540071,603.2,602.75,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002431044,5.864,603.2,602.75,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002432952,7.575,603.2,602.8,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002435244,7.575,603.2,603.01,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002436649,7.575,603.2,603.05,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002438156,7.575,603.2,602.95,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002440454,7.575,603.2,602.92,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002444150,7.575,603.2,602.89,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002447259,7.575,603.2,602.9,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002450065,7.575,603.2,603.03,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002450464,1.711,603.2,603.03,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002453664,1.711,603.2,603.07,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002455871,1.711,603.2,602.99,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002459373,1.711,603.2,603.0,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002461676,1.711,603.2,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741002466182,3.108,603.2,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741002468879,3.108,603.2,603.17,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002470384,3.108,603.2,602.98,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002472285,3.108,603.2,602.97,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002475792,4.822,603.2,602.97,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002476491,4.822,603.2,602.73,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002478387,4.822,603.2,602.83,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002480091,4.822,603.2,602.95,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002482696,6.704,603.2,602.95,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002485297,6.704,603.2,602.81,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002487397,6.704,603.2,602.52,2.52250193]
["bitfinex-derivatives","BNBF0:USTF0",1741002487398,6.704,603.2,602.73,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002488495,1.73138635,603.19,602.73,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002489499,1.73138635,603.19,602.63,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002491199,3.596,603.2,602.63,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002491395,1.73147968,603.18,602.63,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002491801,2.137,603.17,602.63,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002492501,2.137,603.17,602.79,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002494502,1.73137917,603.16,602.79,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002494896,1.304,603.15,602.79,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002495097,1.304,603.15,602.4,2.52388301]
["bitfinex-derivatives","BNBF0:USTF0",1741002495098,1.304,603.15,602.78,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002497005,1.304,603.15,602.51,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002497406,1.73179562,603.14,602.51,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002498406,1.977,603.13,602.51,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002499408,1.977,603.13,602.3,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002500405,1.73196082,603.12,602.3,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002502206,1.73196082,603.12,602.54,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002503205,1.977,603.13,602.54,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002503405,1.73173817,603.11,602.54,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002503805,1.73173817,603.11,602.52,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002504008,4.037,603.1,602.52,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002505807,4.037,603.1,602.58,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002508210,4.037,603.1,602.59,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002510614,4.037,603.1,602.61,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002512215,4.037,603.1,602.62,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002515120,4.037,603.1,602.71,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002516614,2.183,603.09,602.71,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002517517,2.183,603.09,602.84,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002521021,2.183,603.09,602.87,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002522018,1.715,603.08,602.87,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002523517,1.715,603.08,602.91,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002524927,1.715,603.08,602.68,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002526620,1.715,603.08,602.69,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002529228,1.715,603.08,602.61,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002529430,3.541,603.08,602.61,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002531531,3.541,603.08,602.6,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002534747,3.541,603.08,602.63,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002536537,3.541,603.08,602.66,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002538438,3.541,603.08,602.7,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002540741,3.541,603.08,602.69,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002543043,3.541,603.08,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741002543044,3.541,603.08,602.84,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002545145,3.541,603.08,602.76,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002545343,5.527,603.08,602.76,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002547245,5.527,603.08,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741002547246,5.527,603.08,602.78,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002549049,7.283,603.08,602.78,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002549447,7.283,603.08,602.52,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002551845,7.283,603.08,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741002554854,7.283,603.08,602.63,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002557151,7.283,603.08,602.9,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002557553,3.742,603.08,602.9,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002558957,3.742,603.08,602.89,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002560860,3.742,603.08,602.78,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002562763,3.40087639,603.07,602.78,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002563360,3.40087639,603.06,602.78,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002563563,5.13249248,603.06,602.78,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002563865,1.30802938,603.05,602.64,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002564666,3.39927765,603.04,602.64,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002565358,2.09124827,603.03,602.64,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002565562,3.39927765,603.03,602.64,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002566060,3.39927765,603.03,602.57,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002566265,3.39927765,603.02,602.57,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002566565,5.13127438,603.02,602.57,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002566966,3.39927765,603.01,602.57,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002567461,3.39927765,603.0,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741002567966,1.30802938,602.99,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741002568565,1.30802938,602.98,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741002568965,1.73199673,603.02,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741002569367,1.73199673,603.02,602.57,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002569567,1.3050047,603.01,602.57,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002569762,2.7900047,603.01,602.57,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002570671,1.485,603.01,602.57,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002571371,1.485,603.01,602.53,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002572367,1.73203983,603.0,602.53,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002573171,1.73203983,603.0,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741002574376,1.278,602.99,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741002575370,1.73211167,602.98,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741002578175,1.278,602.99,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741002578477,1.73211886,602.97,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741002581183,1.278,602.99,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741002581382,1.73214041,602.96,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741002581977,3.613,602.95,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741002583184,3.613,602.95,602.48,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002584578,1.73209012,602.94,602.48,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002584783,1.73209012,602.94,602.53,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002586982,1.73209012,602.94,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741002586983,1.73209012,602.94,602.58,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002588787,1.73209012,602.94,602.6,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002590290,3.613,602.95,602.6,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002590489,1.73211167,602.93,602.54,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002592891,1.73211167,602.93,602.41,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002593291,3.613,602.95,602.41,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002593487,1.73225537,602.92,602.41,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002594193,1.73225537,602.92,602.46,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002596394,1.73222663,602.91,602.46,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002596694,1.73222663,602.91,602.53,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002597997,1.73222663,602.91,602.44,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002599297,3.613,602.95,602.44,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002599492,1.73234879,602.9,602.44,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002599998,1.30063772,602.89,602.44,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002600293,1.30063772,602.89,602.42,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002600798,1.30063772,602.88,602.42,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002601294,1.30063772,602.87,602.42,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002602395,1.73234879,602.9,602.42,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002602899,1.73234879,602.9,602.33,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002603297,1.4,602.89,602.33,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002603798,2.70062193,602.89,602.33,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002604596,2.70062193,602.89,601.59,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1741002604597,1.30062193,602.88,602.29,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002605499,1.4,602.89,602.29,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002605800,1.73257879,602.87,602.29,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002606098,1.372,602.86,602.29,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002606495,1.372,602.86,602.23,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002607298,1.904,602.85,602.23,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002608401,1.73244222,602.84,602.23,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002608798,1.73244222,602.84,601.94,2.52250193]
["bitfinex-derivatives","BNBF0:USTF0",1741002608799,1.73244222,602.84,602.49,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002611306,1.904,602.85,602.49,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002611507,1.73226256,602.84,602.49,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002612301,1.73226256,602.84,601.95,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1741002612302,1.73226256,602.84,602.6,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002613204,1.904,602.85,602.6,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002613903,2.537,602.84,602.6,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002614311,2.537,602.84,602.5,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002616109,2.537,602.84,602.55,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002617610,2.537,602.84,602.6,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002620915,2.537,602.84,602.59,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002621509,1.717,602.83,602.59,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002623018,1.717,602.83,602.48,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002625118,1.717,602.83,602.38,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002626527,1.73242066,602.82,602.38,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002627123,1.73242066,602.82,602.44,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002627332,3.66142066,602.82,602.44,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002628933,3.66142066,602.82,602.31,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002629136,1.929,602.82,602.31,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002629430,3.03745226,602.81,602.31,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002629838,1.73247816,602.81,602.31,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002630436,1.30467687,602.8,602.31,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002631038,1.30467687,602.8,602.2,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002631538,1.73247816,602.81,602.2,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002632143,1.929,602.82,602.2,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002632537,1.73267943,602.8,602.2,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002633135,1.73267943,602.8,602.3,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002633741,1.30362674,602.79,602.3,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002634543,1.30362674,602.78,602.3,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002635443,1.73264348,602.77,602.3,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002636039,1.73264348,602.77,602.23,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002637745,1.64,602.76,602.23,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002638645,1.64,602.76,602.13,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002640145,1.745,602.75,602.13,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002640745,1.745,602.75,602.12,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002642049,1.5,602.74,602.12,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002642545,1.5,602.74,602.25,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002645751,1.5,602.74,601.67,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002646044,1.5,602.74,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741002646849,1.369,602.73,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741002648149,1.369,602.73,601.71,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002648450,1.369,602.73,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741002651854,1.369,602.73,601.74,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002652056,1.369,602.73,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741002654058,1.369,602.73,602.14,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002655954,1.369,602.73,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741002655955,1.369,602.73,602.37,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002656457,1.73260035,602.72,602.37,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002656652,3.59460035,602.72,602.37,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002658458,3.59460035,602.72,602.44,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002659155,1.862,602.72,602.44,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002659460,3.59455722,602.72,602.44,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002660760,3.59455722,602.72,602.49,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002662364,1.862,602.72,602.49,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002662563,3.59452128,602.72,602.49,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002663063,3.59452128,602.72,601.91,2.52014127]
["bitfinex-derivatives","BNBF0:USTF0",1741002663064,3.59452128,602.72,602.52,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002664259,3.59452128,602.72,602.53,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002665261,1.862,602.72,602.53,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002665763,3.59449253,602.72,602.53,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002667065,3.59449253,602.72,602.55,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002668261,1.862,602.72,602.55,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002668460,3.59447816,602.72,602.55,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002669664,1.73247816,602.72,602.58,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002671267,1.64125639,602.98,602.58,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002671669,1.73226975,602.97,602.5,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002672168,4.05460883,602.96,602.5,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002672765,5.76160883,602.95,602.5,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002672967,1.65857253,602.94,602.5,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002673167,7.47960883,602.95,602.5,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002673366,1.65853534,602.94,602.5,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002673566,1.65853534,602.93,602.5,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002673766,1.65853534,602.92,602.45,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002673965,4.05460883,602.94,602.45,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002674162,4.05460883,602.93,602.45,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002674365,1.65856068,602.92,602.45,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002674663,5.78710136,602.93,602.45,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002674869,4.05460883,602.91,602.45,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002675570,4.05460883,602.91,602.29,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002675771,5.71323325,602.9,602.29,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002676070,4.05460883,602.9,602.29,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002676370,1.65866356,602.89,602.29,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002676568,4.05460883,602.9,602.29,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002676965,5.04987207,602.89,602.29,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002677163,4.05460883,602.89,602.29,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002677569,1.65865748,602.88,602.29,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002677770,4.05460883,602.89,602.29,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002677970,4.05460883,602.88,602.29,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002678777,4.05460883,602.88,602.24,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002678989,4.05460883,602.87,602.24,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002679776,4.05460883,602.86,602.24,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002680577,5.78730983,602.85,602.24,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002681077,4.05460883,602.84,602.24,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002681681,4.05460883,602.84,602.23,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002682178,3.39123787,602.83,602.23,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002682578,1.30432226,602.83,602.23,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002683478,1.732701,602.85,602.23,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002683878,1.732701,602.85,602.38,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002684480,1.30641071,602.84,602.38,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002684981,1.30641071,602.83,602.38,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002685881,1.30641071,602.83,602.51,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002686080,1.30641071,602.82,602.51,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002686476,1.73249253,602.81,602.51,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002686874,3.39701891,602.8,602.51,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002687282,3.39701891,602.79,602.51,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002687682,1.30641071,602.78,602.51,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002688182,1.30641071,602.77,602.37,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002688784,1.30641071,602.76,602.37,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002689283,3.39708339,602.75,602.37,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002689485,5.12971969,602.75,602.37,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002689686,1.30641071,602.74,602.37,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002689985,2.083,602.73,602.37,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002690284,3.844,602.73,602.37,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002690586,1.30641071,602.72,602.37,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002691086,1.30641071,602.71,602.37,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002691881,1.30641071,602.71,602.36,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002692087,1.30641071,602.7,602.36,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002692487,3.03909733,602.69,602.36,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002692781,1.30641071,602.69,602.36,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002692986,3.47641071,602.69,602.36,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002693188,2.17,602.69,602.29,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002694382,3.798,602.69,602.29,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002695389,3.798,602.69,602.53,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002698089,3.798,602.69,602.44,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002699791,3.798,602.69,602.43,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002701689,3.798,602.69,602.42,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002703592,3.798,602.69,602.36,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002704995,5.451,602.69,602.36,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002705594,5.451,602.69,602.35,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002706990,5.451,602.69,602.4,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002707790,7.284,602.69,602.4,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002708793,7.284,602.69,602.23,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002708794,7.284,602.69,602.39,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002712900,7.284,602.69,602.33,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002714299,7.284,602.69,602.38,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002716301,7.284,602.69,602.35,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002717997,7.284,602.69,602.39,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002719404,7.284,602.69,602.42,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002721702,7.284,602.69,602.39,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002724002,7.284,602.69,602.38,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002725697,7.284,602.69,602.26,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002727800,7.284,602.69,602.28,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002728303,8.742,602.69,602.28,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002730503,8.742,602.69,602.2,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002732205,8.742,602.69,602.12,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002734507,8.742,602.69,602.14,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002736904,8.742,602.69,602.11,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002739709,8.742,602.69,602.21,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002741612,8.742,602.69,602.22,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002743710,8.742,602.69,602.23,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002745811,8.742,602.69,602.14,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002748114,8.742,602.69,602.16,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002751914,8.742,602.69,602.13,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002754814,8.742,602.69,602.15,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002755617,1.73290232,602.68,602.15,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002757022,1.926,602.67,602.23,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002757720,1.91606163,602.67,602.23,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002758523,1.73285918,602.66,602.25,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002759124,3.136,602.65,602.25,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002760119,3.136,602.65,602.22,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002761622,1.73288075,602.64,602.22,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002762222,1.581,602.63,602.22,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002763228,1.581,602.63,602.17,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002764925,1.581,602.63,602.16,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002765423,2.391,602.62,602.16,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002769229,2.391,602.62,602.11,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002770735,1.73302458,602.61,602.11,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002771439,2.391,602.62,602.11,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002773737,2.391,602.62,602.18,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002775435,2.391,602.62,602.37,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002777341,1.545,602.61,602.37,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002777737,1.545,602.61,602.35,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002778435,1.707,602.6,602.35,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002779139,1.707,602.6,602.09,2.52250193]
["bitfinex-derivatives","BNBF0:USTF0",1741002779140,1.707,602.6,602.34,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002781236,1.707,602.6,602.3,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002782944,1.707,602.6,602.22,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002785335,1.707,602.6,602.35,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002786648,1.428,602.59,602.35,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002786948,1.428,602.59,602.27,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002793452,1.428,602.59,602.25,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002795453,1.691,602.58,602.23,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002798553,4.276,602.58,602.23,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002799254,4.276,602.58,602.26,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002800247,1.30337395,602.57,602.26,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002800554,3.03640572,602.57,602.26,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002800947,1.73303177,602.57,602.26,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002804553,1.73303177,602.57,602.24,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002806058,4.276,602.58,602.24,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002806658,4.276,602.58,602.12,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002807454,6.415,602.58,602.12,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002808159,6.415,602.58,602.16,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002809857,8.119,602.58,602.16,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002810263,8.119,602.58,602.22,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002812863,8.119,602.58,602.17,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002815163,8.119,602.58,602.3,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002818465,8.119,602.58,602.12,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002818666,8.119,602.58,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741002820862,8.119,602.58,602.44,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002821067,5.534,602.58,602.44,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002822972,5.534,602.58,602.33,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002824267,7.465,602.58,602.33,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002826165,7.465,602.58,602.31,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002828770,7.465,602.58,602.29,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002832877,7.465,602.58,602.27,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002836375,7.465,602.58,602.24,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002839986,7.465,602.58,602.27,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002842685,7.465,602.58,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741002842686,7.465,602.58,602.24,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002845784,7.465,602.58,602.26,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002848090,7.465,602.58,602.34,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002851199,7.465,602.58,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741002854606,7.465,602.58,602.48,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002854899,1.973,602.75,602.48,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002857207,1.973,602.75,602.57,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002858003,1.469,602.78,602.57,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002858299,3.193,602.78,602.57,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002859604,3.193,602.78,602.56,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002863109,3.193,602.78,602.13,2.85603719]
["bitfinex-derivatives","BNBF0:USTF0",1741002863110,3.193,602.78,602.47,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002865511,3.193,602.78,602.35,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002866913,3.193,602.78,602.51,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002868518,3.193,602.78,602.43,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002870517,3.193,602.78,602.47,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002872218,3.193,602.78,602.46,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002873818,3.252,602.77,602.46,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002874920,3.252,602.77,602.47,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002877620,3.252,602.77,602.45,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002878821,3.252,602.77,602.44,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002880319,3.252,602.77,602.46,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002881524,1.348,602.76,602.46,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002882027,1.348,602.76,602.51,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002882525,1.751,602.75,602.51,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002884319,1.751,602.75,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741002884320,1.669,602.74,602.31,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002884727,3.40148534,602.74,602.31,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002886925,3.40148534,602.74,602.37,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002888132,3.40148534,602.74,602.42,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002890331,1.669,602.74,602.41,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002892431,1.669,602.74,602.38,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002894534,1.669,602.74,602.39,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002896032,1.669,602.74,602.21,1.48559289]
["bitfinex-derivatives","BNBF0:USTF0",1741002896033,1.669,602.74,602.3,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002896329,1.751,602.75,602.3,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002897935,1.751,602.75,602.29,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002899336,1.72,602.74,602.31,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002901742,1.72,602.74,602.18,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002902839,1.73274413,602.73,602.18,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002904139,1.73274413,602.73,602.2,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002905340,1.72,602.74,602.2,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002906547,1.72,602.74,602.21,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002908342,1.72,602.74,602.31,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002910743,1.787,602.73,602.31,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002911147,1.787,602.73,602.36,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002913757,1.726,602.72,602.34,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002915758,1.726,602.72,602.37,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002916454,2.026,602.71,602.37,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002918159,2.026,602.71,602.46,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002919058,1.566,602.7,602.46,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002920355,1.566,602.7,602.39,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002922755,1.566,602.7,602.4,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002924456,1.566,602.7,602.38,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002925762,3.682,602.7,602.38,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002926662,3.682,602.7,602.45,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002928565,3.682,602.7,602.47,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002931959,5.409,602.7,602.47,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002933666,5.409,602.7,602.44,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002935363,5.409,602.7,602.45,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002937662,5.409,602.7,602.4,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002939972,5.409,602.7,602.42,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002943373,5.409,602.7,602.61,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002943767,3.293,602.7,602.61,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002945776,3.293,602.7,602.46,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002945968,1.566,602.7,602.46,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002946975,3.112,602.7,602.46,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002947976,3.112,602.7,602.38,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002948976,4.839,602.7,602.38,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002949478,4.839,602.7,602.35,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002950774,4.839,602.7,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1741002951377,4.839,602.7,602.41,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002952576,4.839,602.7,602.41,1.57069468]
["bitfinex-derivatives","BNBF0:USTF0",1741002952779,4.839,602.7,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741002953377,4.839,602.7,602.52,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002953780,3.273,602.7,602.52,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002955477,3.273,602.7,602.61,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002956877,3.273,602.7,602.57,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002959383,3.273,602.7,602.62,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002961686,3.273,602.7,602.55,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002962184,1.727,602.7,602.55,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002963182,1.713,602.82,602.55,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002964081,1.713,602.82,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741002965186,3.794,602.82,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741002966188,5.521,602.82,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741002968191,5.521,602.82,602.52,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002969786,5.521,602.82,602.52,1.57063406]
["bitfinex-derivatives","BNBF0:USTF0",1741002969990,5.521,602.82,602.65,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002970291,3.808,602.82,602.65,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002971989,3.808,602.82,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1741002971990,3.808,602.82,602.7,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002973987,3.808,602.82,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1741002973988,3.808,602.82,602.8,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002978290,3.808,602.82,602.72,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002980397,2.081,602.82,602.72,1.23869488]
["bitfinex-derivatives","BNBF0:USTF0",1741002980994,2.081,602.82,602.71,2.52388301]
["bitfinex-derivatives","BNBF0:USTF0",1741002983100,2.081,602.82,602.8,1.48196456]
["bitfinex-derivatives","BNBF0:USTF0",1741002985401,2.081,602.82,602.68,1.48196456]
["bitfinex-derivatives","BNBF0:USTF0",1741002985699,2.081,602.82,602.68,1.81381562]
["bitfinex-derivatives","BNBF0:USTF0",1741002987294,2.081,602.82,602.81,1.23471423]
["bitfinex-derivatives","BNBF0:USTF0",1741002989703,2.081,602.82,602.73,1.23471423]
["bitfinex-derivatives","BNBF0:USTF0",1741002989899,2.081,602.82,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1741002990302,3.451,602.91,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1741002990695,1.401,602.91,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1741002993106,1.401,602.91,602.76,1.23471423]
["bitfinex-derivatives","BNBF0:USTF0",1741002993406,1.401,602.91,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1741002994908,1.401,602.91,602.81,1.23471423]
["bitfinex-derivatives","BNBF0:USTF0",1741002995102,1.401,602.91,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741002999607,1.401,602.91,602.9,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741002999810,1.401,602.91,602.9,1.56423796]
["bitfinex-derivatives","BNBF0:USTF0",1741003001407,2.157,602.97,602.9,1.56423796]
["bitfinex-derivatives","BNBF0:USTF0",1741003002216,2.157,602.97,602.9,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003004811,1.73191772,602.96,602.9,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003005312,1.73191772,602.96,601.84,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003005517,1.73191772,602.96,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003007616,2.157,602.97,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003007817,3.80678727,602.95,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003008212,1.29270661,602.94,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003008816,1.29270661,602.93,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003009218,1.29270661,602.92,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003010118,1.29270661,602.91,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003010620,1.73316843,602.9,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003010918,3.02587504,602.9,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003011518,1.29270661,602.89,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003011918,1.29270661,602.88,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003012512,1.73316843,602.9,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003013519,3.35317107,602.89,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003013820,5.08644021,602.89,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003014321,1.28968118,602.88,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003015021,1.28968118,602.87,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003015523,1.932,602.86,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003015821,3.296,602.86,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003016022,1.28968118,602.85,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003016722,1.28968118,602.84,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003017422,3.79568118,602.83,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003017916,1.28968118,602.82,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003018825,1.28968118,602.81,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003019519,1.28968118,602.8,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003019723,3.02315177,602.8,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003020119,1.28968118,602.79,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003020724,1.73347059,602.8,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003025523,2.506,602.83,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003025723,1.73334828,602.81,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003027233,2.506,602.83,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003028329,1.28502595,602.82,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003028929,2.506,602.83,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003029335,3.994,602.83,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003032736,5.87,602.83,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741003038046,7.598,602.83,602.02,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003038342,7.598,602.83,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741003050948,7.598,602.83,602.4,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003052044,7.598,602.83,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741003052045,7.598,602.83,602.46,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003054050,7.598,602.83,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741003054051,7.598,602.83,602.37,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003055756,7.598,602.83,602.13,2.52139804]
["bitfinex-derivatives","BNBF0:USTF0",1741003055757,7.598,602.83,602.39,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003057854,7.598,602.83,602.25,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003060953,7.598,602.83,602.32,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003063158,7.598,602.83,602.43,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003065152,7.598,602.83,602.44,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003067755,7.598,602.83,602.34,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003070266,7.598,602.83,602.35,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003073169,7.598,602.83,602.38,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003073765,1.30437028,602.82,602.38,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003074272,1.73232005,602.86,602.38,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003075070,1.30472417,602.85,602.38,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003075673,1.30472417,602.84,602.38,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003075972,1.30472417,602.84,602.3,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003076173,1.30472417,602.83,602.3,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003076768,1.30472417,602.82,602.3,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003077173,4.72972417,602.82,602.3,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003077372,1.30472417,602.81,602.3,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003077676,1.30472417,602.8,602.26,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003077974,3.425,602.82,602.26,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003078775,1.30517673,602.81,602.26,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003079270,3.425,602.82,602.26,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003080270,5.32,602.82,602.32,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003081985,6.78,602.82,602.32,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003082582,6.78,602.82,602.34,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003083481,8.764,602.82,602.34,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003083675,8.764,602.82,602.39,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003087986,8.764,602.82,602.38,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003088383,1.30653314,602.81,602.38,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003088785,1.30653314,602.8,602.38,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003089788,1.30653314,602.79,602.38,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003089991,1.30653314,602.79,602.12,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003090183,1.30653314,602.79,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741003091286,1.30653314,602.78,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741003092090,8.764,602.82,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741003092589,1.3060311,602.81,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741003092985,1.3060311,602.8,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741003093186,1.3060311,602.8,602.18,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003093585,7.068,602.82,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741003095692,7.068,602.82,602.26,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003096291,9.01,602.82,602.26,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003097489,9.01,602.82,602.27,1.56458496]
["bitfinex-derivatives","BNBF0:USTF0",1741003099193,9.01,602.82,602.69,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003099585,5.297,602.82,602.69,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003101290,5.297,602.82,602.7,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003102291,3.402,602.82,602.7,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003103195,3.402,602.82,602.59,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003105893,3.402,602.82,602.67,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003107496,3.402,602.82,602.49,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003108395,1.30628984,602.81,602.49,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003108596,1.447,602.8,602.49,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003109799,1.447,602.8,602.46,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003112097,1.447,602.8,602.47,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003113401,1.447,602.8,602.5,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003115199,1.447,602.8,602.53,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003117204,1.447,602.8,602.46,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003119405,1.447,602.8,602.5,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003120509,1.319,602.79,602.5,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003122306,1.319,602.79,602.54,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003123809,1.319,602.79,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741003123810,1.319,602.79,602.41,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003130608,1.319,602.79,602.4,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003132308,1.319,602.79,602.41,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003133509,1.987,602.78,602.41,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003134808,1.987,602.78,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741003134809,1.987,602.78,602.54,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003135111,1.73,602.77,602.54,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003136614,1.677,602.76,602.54,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003136807,2.985,602.76,602.51,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003139712,2.985,602.76,602.54,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003141517,2.985,602.76,602.46,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003143320,2.985,602.76,602.4,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003145015,2.05,602.75,602.4,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003145216,2.05,602.75,602.41,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003147518,2.05,602.75,602.51,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003149414,2.05,602.75,602.58,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003151520,2.05,602.75,602.63,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003154423,2.05,602.75,602.65,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003155929,2.05,602.75,602.34,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003156422,3.395611,602.74,602.34,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003156823,1.30600423,602.73,602.34,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003157436,1.30600423,602.73,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741003157732,2.05,602.75,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741003158826,1.718,602.74,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741003159029,3.427,602.74,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741003163440,3.427,602.74,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741003166244,3.427,602.74,602.27,1.56458496]
["bitfinex-derivatives","BNBF0:USTF0",1741003168547,3.427,602.74,602.32,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003170143,3.427,602.74,602.29,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003173350,3.427,602.74,602.31,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003175355,1.73,602.73,602.31,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003176056,1.73,602.73,602.32,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003177855,1.73,602.73,602.37,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003179255,1.602,602.72,602.37,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003179453,1.602,602.72,602.41,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003181758,1.499,602.71,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741003182257,1.888,602.7,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741003187663,1.888,602.7,602.34,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003192961,1.888,602.7,602.54,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003194868,1.888,602.7,602.55,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003195468,1.499,602.71,602.55,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003196965,1.499,602.71,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741003198469,3.639,602.7,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741003202365,5.075,602.7,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741003210079,5.075,602.7,602.59,1.23250799]
["bitfinex-derivatives","BNBF0:USTF0",1741003212677,5.075,602.7,602.57,1.48196456]
["bitfinex-derivatives","BNBF0:USTF0",1741003214387,5.075,602.7,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741003215183,6.745,602.7,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741003216090,6.745,602.7,602.5,1.23910974]
["bitfinex-derivatives","BNBF0:USTF0",1741003216483,5.014,602.7,602.5,1.23910974]
["bitfinex-derivatives","BNBF0:USTF0",1741003218484,5.014,602.7,602.65,1.23910974]
["bitfinex-derivatives","BNBF0:USTF0",1741003218991,5.014,602.7,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741003220896,4.29493775,602.7,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741003222499,2.85893775,602.7,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741003225303,2.85893775,602.7,602.58,1.23290612]
["bitfinex-derivatives","BNBF0:USTF0",1741003225497,1.67,602.7,602.58,1.23290612]
["bitfinex-derivatives","BNBF0:USTF0",1741003226599,1.67,602.7,602.42,1.23290612]
["bitfinex-derivatives","BNBF0:USTF0",1741003228905,1.67,602.7,602.32,1.23290612]
["bitfinex-derivatives","BNBF0:USTF0",1741003229809,1.67,602.7,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741003234008,1.67,602.7,602.61,1.48196456]
["bitfinex-derivatives","BNBF0:USTF0",1741003236404,1.67,602.7,602.48,1.23309023]
["bitfinex-derivatives","BNBF0:USTF0",1741003236611,1.67,602.7,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1741003240708,1.67,602.7,602.55,1.23309023]
["bitfinex-derivatives","BNBF0:USTF0",1741003242607,1.67,602.7,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1741003250015,1.67,602.7,602.32,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1741003254718,1.67,602.7,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741003254917,3.421,602.7,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741003255318,3.421,602.7,602.34,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741003256414,3.421,602.7,602.34,1.80609023]
["bitfinex-derivatives","BNBF0:USTF0",1741003257913,3.421,602.7,602.41,1.23309023]
["bitfinex-derivatives","BNBF0:USTF0",1741003259017,4.82,602.7,602.41,1.23309023]
["bitfinex-derivatives","BNBF0:USTF0",1741003260214,4.82,602.7,602.34,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741003260215,4.82,602.7,602.34,1.80609023]
["bitfinex-derivatives","BNBF0:USTF0",1741003261321,4.82,602.7,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741003261717,4.82,602.7,602.36,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1741003262220,4.82,602.7,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1741003262422,4.82,602.7,602.37,2.05302184]
["bitfinex-derivatives","BNBF0:USTF0",1741003262822,4.82,602.7,602.65,1.23309023]
["bitfinex-derivatives","BNBF0:USTF0",1741003264223,4.82,602.7,602.62,1.23309023]
["bitfinex-derivatives","BNBF0:USTF0",1741003265625,4.17824359,602.7,602.62,1.23309023]
["bitfinex-derivatives","BNBF0:USTF0",1741003266523,4.17824359,602.7,602.67,1.48196456]
["bitfinex-derivatives","BNBF0:USTF0",1741003268424,4.17824359,602.7,602.37,2.05302184]
["bitfinex-derivatives","BNBF0:USTF0",1741003268425,4.17824359,602.7,602.66,1.48196456]
["bitfinex-derivatives","BNBF0:USTF0",1741003269233,4.17824359,602.7,602.66,1.81382663]
["bitfinex-derivatives","BNBF0:USTF0",1741003269425,4.17824359,602.7,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1741003273033,2.42724359,602.7,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1741003275330,1.399,602.7,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1741003284947,4.273,602.88,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1741003285643,4.273,602.88,602.67,0.90385657]
["bitfinex-derivatives","BNBF0:USTF0",1741003291743,4.273,602.88,602.67,2.50985657]
["bitfinex-derivatives","BNBF0:USTF0",1741003294850,4.273,602.88,602.67,4.34585657]
["bitfinex-derivatives","BNBF0:USTF0",1741003302047,4.273,602.88,602.72,1.23230425]
["bitfinex-derivatives","BNBF0:USTF0",1741003302247,1.498,603.07,602.72,1.23230425]
["bitfinex-derivatives","BNBF0:USTF0",1741003303852,3.537,603.07,602.72,1.23230425]
["bitfinex-derivatives","BNBF0:USTF0",1741003304053,3.537,603.07,602.73,1.23230425]
["bitfinex-derivatives","BNBF0:USTF0",1741003305256,3.537,603.07,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1741003305457,7.603,603.07,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1741003305657,7.603,603.07,602.76,1.23230425]
["bitfinex-derivatives","BNBF0:USTF0",1741003305857,7.603,603.07,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1741003307261,7.603,603.07,602.78,1.23230425]
["bitfinex-derivatives","BNBF0:USTF0",1741003307466,7.603,603.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741003313164,7.603,603.07,602.79,2.0357905]
["bitfinex-derivatives","BNBF0:USTF0",1741003314761,7.603,603.07,602.79,3.4267905]
["bitfinex-derivatives","BNBF0:USTF0",1741003317872,7.603,603.07,603.01,1.23230425]
["bitfinex-derivatives","BNBF0:USTF0",1741003318264,3.537,603.07,603.01,1.23230425]
["bitfinex-derivatives","BNBF0:USTF0",1741003318866,1.498,603.07,603.01,1.23230425]
["bitfinex-derivatives","BNBF0:USTF0",1741003320062,1.498,603.07,602.99,1.23230425]
["bitfinex-derivatives","BNBF0:USTF0",1741003321567,1.498,603.07,602.79,3.4267905]
["bitfinex-derivatives","BNBF0:USTF0",1741003321568,1.498,603.07,602.9,1.23230425]
["bitfinex-derivatives","BNBF0:USTF0",1741003323674,1.498,603.07,602.79,3.4267905]
["bitfinex-derivatives","BNBF0:USTF0",1741003323675,1.498,603.07,602.95,1.48196456]
["bitfinex-derivatives","BNBF0:USTF0",1741003325171,1.498,603.07,602.97,1.48196456]
["bitfinex-derivatives","BNBF0:USTF0",1741003327773,1.498,603.07,602.79,2.0357905]
["bitfinex-derivatives","BNBF0:USTF0",1741003330075,1.498,603.07,602.79,3.9097905]
["bitfinex-derivatives","BNBF0:USTF0",1741003332082,1.498,603.07,602.79,4.4817905]
["bitfinex-derivatives","BNBF0:USTF0",1741003332681,1.498,603.07,602.8,1.23511892]
["bitfinex-derivatives","BNBF0:USTF0",1741003332880,1.498,603.07,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741003335581,3.737,603.07,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741003336284,3.737,603.07,602.81,2.17677949]
["bitfinex-derivatives","BNBF0:USTF0",1741003337680,3.737,603.07,602.96,1.23511892]
["bitfinex-derivatives","BNBF0:USTF0",1741003338087,2.239,603.07,602.96,1.23511892]
["bitfinex-derivatives","BNBF0:USTF0",1741003338389,2.239,603.07,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741003339287,1.96353062,603.07,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741003342086,1.96353062,603.07,603.05,2.52139804]
["bitfinex-derivatives","BNBF0:USTF0",1741003342487,1.96353062,603.07,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1741003344491,1.96353062,603.07,603.06,2.85303999]
["bitfinex-derivatives","BNBF0:USTF0",1741003346688,1.96353062,603.07,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1741003350091,1.73096278,603.07,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1741003356796,1.666,603.42,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1741003358205,1.288,603.41,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1741003358605,1.256,603.4,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1741003359404,1.256,603.4,603.28,1.46345516]
["bitfinex-derivatives","BNBF0:USTF0",1741003359603,1.256,603.4,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741003375713,1.256,603.4,603.35,1.21910845]
["bitfinex-derivatives","BNBF0:USTF0",1741003376111,1.256,603.4,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741003376513,1.666,603.42,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741003383422,1.42982614,603.42,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741003384618,2.534,603.45,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741003387122,2.534,603.45,603.41,2.50762062]
["bitfinex-derivatives","BNBF0:USTF0",1741003387319,2.534,603.45,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1741003388023,1.882,603.5,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1741003389926,1.882,603.5,603.48,2.51141172]
["bitfinex-derivatives","BNBF0:USTF0",1741003390623,1.882,603.5,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741003391418,1.62200818,603.5,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741003397924,1.62200818,603.5,603.49,2.84146254]
["bitfinex-derivatives","BNBF0:USTF0",1741003399132,1.40424237,603.5,603.49,2.84146254]
["bitfinex-derivatives","BNBF0:USTF0",1741003399528,0.65399064,603.5,603.49,2.84146254]
["bitfinex-derivatives","BNBF0:USTF0",1741003399730,0.65399064,603.5,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741003400425,1.834,603.57,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741003402034,1.834,603.57,603.49,2.84146254]
["bitfinex-derivatives","BNBF0:USTF0",1741003403440,1.834,603.57,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741003405231,1.33208678,603.57,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741003406431,1.18211155,603.57,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741003411242,1.05135993,603.57,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741003411936,1.521,603.8,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741003412644,1.521,603.8,603.49,2.83131405]
["bitfinex-derivatives","BNBF0:USTF0",1741003414646,1.521,603.8,603.79,2.5019486]
["bitfinex-derivatives","BNBF0:USTF0",1741003416645,1.521,603.8,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741003416646,1.521,603.8,603.65,1.47109321]
["bitfinex-derivatives","BNBF0:USTF0",1741003416845,1.521,603.8,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741003426651,1.521,603.8,603.75,1.47109321]
["bitfinex-derivatives","BNBF0:USTF0",1741003427447,1.521,603.8,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741003428050,1.35564251,603.8,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741003441262,1.21153359,603.8,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741003448377,1.565,603.96,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741003451884,3.466,603.96,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741003452284,3.466,603.96,603.91,1.22723709]
["bitfinex-derivatives","BNBF0:USTF0",1741003454480,3.466,603.96,603.91,2.50705303]
["bitfinex-derivatives","BNBF0:USTF0",1741003456087,1.901,603.96,603.91,2.50705303]
["bitfinex-derivatives","BNBF0:USTF0",1741003456487,1.901,603.96,603.9,2.50705303]
["bitfinex-derivatives","BNBF0:USTF0",1741003458491,1.901,603.96,603.85,2.50705303]
["bitfinex-derivatives","BNBF0:USTF0",1741003460386,1.901,603.96,603.8,1.47322336]
["bitfinex-derivatives","BNBF0:USTF0",1741003462495,1.901,603.96,603.76,2.19325745]
["bitfinex-derivatives","BNBF0:USTF0",1741003462696,1.901,603.96,603.76,3.94325745]
["bitfinex-derivatives","BNBF0:USTF0",1741003466098,1.901,603.96,603.89,1.47322336]
["bitfinex-derivatives","BNBF0:USTF0",1741003467697,1.901,603.96,603.87,1.47322336]
["bitfinex-derivatives","BNBF0:USTF0",1741003469799,1.901,603.96,603.89,1.47322336]
["bitfinex-derivatives","BNBF0:USTF0",1741003471899,1.901,603.96,603.85,1.47322336]
["bitfinex-derivatives","BNBF0:USTF0",1741003473601,1.901,603.96,603.76,3.94325745]
["bitfinex-derivatives","BNBF0:USTF0",1741003473602,1.901,603.96,603.89,1.22853023]
["bitfinex-derivatives","BNBF0:USTF0",1741003475898,1.901,603.96,603.76,3.94325745]
["bitfinex-derivatives","BNBF0:USTF0",1741003476795,1.901,603.96,603.76,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1741003478697,1.901,603.96,603.8,1.22853023]
["bitfinex-derivatives","BNBF0:USTF0",1741003480906,1.34,604.0,603.8,1.22853023]
["bitfinex-derivatives","BNBF0:USTF0",1741003481100,1.34,604.0,603.87,1.47322336]
["bitfinex-derivatives","BNBF0:USTF0",1741003481301,2.751,604.0,603.87,1.47322336]
["bitfinex-derivatives","BNBF0:USTF0",1741003482600,2.751,604.0,603.69,1.22661511]
["bitfinex-derivatives","BNBF0:USTF0",1741003482903,2.751,604.0,603.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1741003484107,1.471,603.99,603.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1741003484308,1.471,603.99,603.71,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1741003490516,1.471,603.99,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1741003491618,1.471,603.99,603.86,1.22661511]
["bitfinex-derivatives","BNBF0:USTF0",1741003493810,1.471,603.99,603.81,1.47322336]
["bitfinex-derivatives","BNBF0:USTF0",1741003494013,1.471,603.99,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1741003495919,1.471,603.99,603.91,1.47322336]
["bitfinex-derivatives","BNBF0:USTF0",1741003497521,1.471,603.99,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741003498218,2.751,604.0,603.93,2.50652586]
["bitfinex-derivatives","BNBF0:USTF0",1741003498420,2.751,604.0,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741003504039,2.751,604.0,603.99,1.22030416]
["bitfinex-derivatives","BNBF0:USTF0",1741003504333,1.34,604.0,603.99,1.22030416]
["bitfinex-derivatives","BNBF0:USTF0",1741003505736,1.34,604.0,603.98,1.22030416]
["bitfinex-derivatives","BNBF0:USTF0",1741003505933,1.34,604.0,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741003506139,1.915,604.19,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741003507639,1.915,604.19,603.99,2.29413131]
["bitfinex-derivatives","BNBF0:USTF0",1741003513638,1.464,604.38,603.99,2.29413131]
["bitfinex-derivatives","BNBF0:USTF0",1741003514344,1.464,604.38,604.0,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741003518346,3.386,604.38,604.0,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741003518948,1.524,604.37,604.0,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741003524048,1.72792612,604.36,604.0,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741003526749,1.524,604.37,604.0,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741003526949,3.49001907,604.35,604.0,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741003529653,1.762,604.35,604.0,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741003530047,1.72811203,604.34,604.0,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741003533955,1.72811203,604.34,604.01,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1741003535752,1.762,604.35,604.01,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1741003535951,1.72813348,604.33,604.01,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1741003538457,1.2976524,604.32,604.01,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1741003539055,1.72817639,604.31,604.01,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1741003540560,1.29760722,604.3,604.01,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1741003540854,1.29760722,604.3,604.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741003541060,1.72817639,604.31,604.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741003541761,1.762,604.35,604.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741003542061,1.72823361,604.3,604.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741003542460,1.29749812,604.29,604.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741003543062,3.37360522,604.28,604.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741003543657,3.37360522,604.27,604.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741003544063,1.394,604.26,604.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741003544263,4.76760522,604.26,604.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741003544662,4.76760522,604.26,604.02,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1741003545164,3.02591055,604.25,604.02,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1741003545766,1.29749812,604.24,604.02,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1741003546560,1.29749812,604.23,604.02,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1741003547259,1.29749812,604.22,604.02,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1741003548071,3.0259964,604.21,604.02,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1741003548759,1.72849828,604.21,604.02,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1741003549377,1.29587875,604.2,604.02,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1741003549966,1.72849828,604.21,604.02,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1741003550766,1.394,604.26,604.02,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1741003550963,1.72830514,604.2,604.02,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1741003552070,1.29507461,604.19,604.02,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1741003553162,1.72830514,604.2,604.02,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1741003554470,1.29439566,604.19,604.02,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1741003555073,1.29439566,604.18,604.02,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1741003555670,1.29439566,604.18,604.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741003556072,3.36525459,604.17,604.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741003556467,3.36525459,604.16,604.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741003557072,1.72856983,604.15,604.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741003557873,3.36525459,604.14,604.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741003558873,3.36525459,604.13,604.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741003559572,3.36525459,604.12,604.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741003559777,3.36525459,604.12,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003559972,5.09391029,604.11,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003560575,3.36525459,604.1,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003561378,4.0273709,604.09,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003562075,4.0273709,604.08,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003562480,4.0273709,604.07,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003563186,3.009,604.22,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003563187,5.7566995,604.06,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003564086,4.0273709,604.05,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003564679,4.0273709,604.04,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003565284,4.0273709,604.03,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003565785,4.0273709,604.02,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003565985,5.75639878,604.02,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003566378,3.36525459,604.01,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003566985,1.29439566,604.0,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003567688,1.72902788,604.02,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003568686,3.009,604.22,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003569085,1.72864854,604.21,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003569285,5.75689015,604.21,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003569884,3.36624377,604.2,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003570483,3.36624377,604.19,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003571491,3.36624377,604.18,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003571790,3.36624377,604.17,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003571987,5.09492093,604.17,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003572590,3.36624377,604.16,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003573287,1.29470914,604.15,603.94,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741003573893,1.29470914,604.15,603.87,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741003574196,1.29470914,604.14,603.87,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741003574396,2.63670914,604.14,603.87,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741003574795,1.29470914,604.13,603.87,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741003574991,3.02341493,604.13,603.87,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741003575394,3.36986865,604.12,603.87,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741003576296,1.72870579,604.13,603.87,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741003577195,1.72870579,604.13,603.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1741003577498,2.179,604.12,603.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1741003578300,2.076,604.11,603.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1741003581198,2.076,604.11,603.89,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1741003584103,1.72858414,604.1,603.9,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741003586711,2.076,604.11,603.9,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741003587006,1.72879882,604.09,603.9,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741003587810,1.30146319,604.08,603.9,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741003588601,1.72857699,604.1,603.9,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741003589407,2.076,604.11,603.9,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741003597613,1.865,604.1,603.9,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741003605617,4.188,604.1,603.9,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741003606615,6.017,604.1,603.9,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741003607019,8.075,604.1,603.9,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741003609424,8.075,604.1,603.9,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1741003613423,8.075,604.1,603.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741003614022,1.72856983,604.09,603.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741003614224,1.72856983,604.09,603.9,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1741003616730,8.075,604.1,603.9,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1741003617130,1.72876304,604.08,603.9,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1741003619729,8.075,604.1,603.9,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1741003620034,1.72862707,604.07,603.9,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1741003623335,8.075,604.1,603.9,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1741003629941,8.075,604.1,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741003630244,1.829,604.1,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741003635749,5.245,604.11,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741003641549,5.245,604.11,603.91,0.88317517]
["bitfinex-derivatives","BNBF0:USTF0",1741003643558,5.245,604.11,603.91,2.74917517]
["bitfinex-derivatives","BNBF0:USTF0",1741003646059,3.128,604.11,603.91,2.74917517]
["bitfinex-derivatives","BNBF0:USTF0",1741003654669,3.128,604.11,603.91,2.19717517]
["bitfinex-derivatives","BNBF0:USTF0",1741003660569,1.681,604.11,603.91,2.19717517]
["bitfinex-derivatives","BNBF0:USTF0",1741003662879,1.681,604.11,604.02,1.22030416]
["bitfinex-derivatives","BNBF0:USTF0",1741003663174,1.681,604.11,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741003665472,1.681,604.11,604.1,1.46633749]
["bitfinex-derivatives","BNBF0:USTF0",1741003667276,1.681,604.11,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741003673078,1.681,604.11,604.04,2.50652586]
["bitfinex-derivatives","BNBF0:USTF0",1741003673273,1.681,604.11,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741003673478,3.167,604.3,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741003674974,3.167,604.3,604.21,1.2242994]
["bitfinex-derivatives","BNBF0:USTF0",1741003677083,3.167,604.3,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741003678481,3.167,604.3,604.13,1.2242994]
["bitfinex-derivatives","BNBF0:USTF0",1741003680583,3.167,604.3,604.07,1.2242994]
["bitfinex-derivatives","BNBF0:USTF0",1741003681986,3.167,604.3,604.15,1.2242994]
["bitfinex-derivatives","BNBF0:USTF0",1741003683781,3.167,604.3,604.05,1.55539781]
["bitfinex-derivatives","BNBF0:USTF0",1741003686690,1.441,604.3,604.05,1.55539781]
["bitfinex-derivatives","BNBF0:USTF0",1741003687891,1.441,604.3,604.23,1.2242994]
["bitfinex-derivatives","BNBF0:USTF0",1741003689094,1.441,604.3,604.12,1.2242994]
["bitfinex-derivatives","BNBF0:USTF0",1741003691196,1.441,604.3,604.18,1.2242994]
["bitfinex-derivatives","BNBF0:USTF0",1741003693196,1.441,604.3,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741003694393,1.25370245,604.3,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741003694593,1.876,604.41,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741003696199,1.876,604.41,604.21,1.2242994]
["bitfinex-derivatives","BNBF0:USTF0",1741003699204,1.876,604.41,604.3,1.46915928]
["bitfinex-derivatives","BNBF0:USTF0",1741003701605,1.876,604.41,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741003705406,1.876,604.41,604.09,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741003707306,1.876,604.41,604.1,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741003707903,1.876,604.41,604.24,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741003711509,1.876,604.41,604.17,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1741003713214,1.478,604.4,604.17,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1741003714014,1.478,604.4,604.17,3.02442669]
["bitfinex-derivatives","BNBF0:USTF0",1741003716212,1.478,604.4,604.17,4.75942669]
["bitfinex-derivatives","BNBF0:USTF0",1741003716808,1.478,604.4,604.17,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1741003718512,2.043,604.39,604.17,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1741003729518,1.683,604.38,604.17,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1741003732422,1.277,604.37,604.17,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1741003733219,3.37,604.37,604.17,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1741003734420,3.37,604.37,604.17,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1741003743131,1.72786892,604.36,604.17,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1741003743436,1.72786892,604.36,604.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741003745834,3.37,604.37,604.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741003746036,1.72809773,604.35,604.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741003748939,3.37,604.37,604.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741003749240,1.72795472,604.34,604.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741003754849,7.97,604.37,604.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741003755141,1.72804767,604.33,604.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741003755943,1.29809277,604.32,604.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741003756749,3.37453114,604.31,604.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741003757151,3.37453114,604.3,604.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741003757350,1.72804767,604.33,604.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741003757753,4.0364134,604.29,604.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741003758253,9.69788322,604.37,604.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741003760853,7.97,604.37,604.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741003761059,1.72784032,604.36,604.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741003761461,1.72784032,604.36,604.15,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1741003763860,6.693,604.37,604.15,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1741003764560,6.693,604.37,604.15,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1741003764962,2.007,604.36,604.15,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1741003769866,2.227,604.35,604.15,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1741003770365,4.12,604.35,604.15,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1741003779273,5.719,604.35,604.15,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1741003781170,7.576,604.35,604.15,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1741003808999,7.576,604.35,604.27,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741003809500,1.727583,604.55,604.27,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741003810502,1.379,604.54,604.27,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741003811001,1.379,604.54,604.09,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741003812200,1.72751868,604.53,604.09,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741003812397,5.57551868,604.53,604.09,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741003812902,5.57551868,604.53,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003813505,3.848,604.53,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003815808,3.848,604.53,604.24,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741003817614,3.848,604.53,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003818816,4.81514239,604.52,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003819618,3.38814239,604.51,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003820223,3.38814239,604.5,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003820918,3.38814239,604.49,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003821113,5.11586834,604.49,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003821517,3.38814239,604.48,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003821913,1.30313169,604.47,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003822612,1.30313169,604.46,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003822817,3.38864532,604.46,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003823414,1.72772595,604.49,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003823415,1.30313169,604.45,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003824015,1.30313169,604.44,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003824217,3.03099346,604.44,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003824719,1.30313169,604.43,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003825521,1.72786177,604.44,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003826518,1.30318412,604.43,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003827021,1.30318412,604.42,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003827525,5.34686177,604.44,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003829222,1.30269816,604.43,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003829725,5.34686177,604.44,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003829924,3.619,604.44,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003830224,1.72781173,604.43,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003831319,1.3023485,604.42,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003831719,1.3023485,604.41,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003832122,1.3023485,604.4,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003832525,1.3023485,604.39,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003833124,1.72781173,604.43,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003833725,1.30203612,604.42,604.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1741003834028,1.30203612,604.42,604.1,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1741003834327,1.30203612,604.41,604.1,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1741003835226,1.72781173,604.43,604.1,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1741003835227,1.30203612,604.4,604.1,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1741003835927,1.30203612,604.39,604.1,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1741003836227,3.02987644,604.39,604.1,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1741003836721,1.30203612,604.38,604.1,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1741003837128,1.30203612,604.38,604.11,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1741003837522,1.30203612,604.37,604.11,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1741003837927,1.72784032,604.39,604.11,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1741003838826,3.619,604.44,604.11,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1741003839128,1.72784032,604.38,604.11,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1741003841929,3.619,604.44,604.11,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1741003842130,3.619,604.44,604.12,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1741003842331,1.72786177,604.43,604.12,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1741003842729,1.30078397,604.42,604.12,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1741003843133,1.30078397,604.41,604.12,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1741003843831,1.30078397,604.4,604.12,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1741003844733,1.30078397,604.39,604.12,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1741003845234,1.72796187,604.38,604.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1741003845429,1.30078397,604.38,604.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1741003846027,3.619,604.44,604.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1741003851830,5.19,604.44,604.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1741003857537,5.19,604.44,604.14,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1741003862438,5.19,604.44,604.15,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1741003863241,1.72769736,604.43,604.15,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1741003864447,1.3012869,604.42,604.15,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1741003865246,1.3012869,604.41,604.15,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1741003865644,1.72769736,604.43,604.15,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1741003865845,1.571,604.44,604.15,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1741003866242,1.7277188,604.42,604.15,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1741003866641,2.096,604.41,604.15,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1741003866847,4.164,604.41,604.15,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1741003872654,1.325,604.4,604.15,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1741003875352,1.325,604.4,604.15,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1741003881062,3.468,604.39,604.15,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1741003884265,5.19580458,604.39,604.15,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1741003889970,3.468,604.39,604.15,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1741003890165,5.19578313,604.39,604.15,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1741003890971,3.38512078,604.38,604.15,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1741003891569,1.30196953,604.37,604.15,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1741003892169,1.30196953,604.36,604.15,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1741003893070,3.468,604.39,604.15,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1741003893273,1.72797617,604.35,604.15,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1741003894165,1.30167114,604.34,604.15,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1741003894367,1.30167114,604.34,604.15,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1741003894572,1.72797617,604.35,603.68,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741003894773,1.72797617,604.35,603.82,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741003895873,1.30152841,604.34,603.82,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741003896475,1.30152841,604.33,603.82,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741003897072,1.30152841,604.32,603.82,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741003897677,1.30152841,604.32,603.83,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1741003897878,1.687,604.33,603.83,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1741003899081,3.646,604.33,603.83,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1741003899384,1.30114142,604.32,603.83,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1741003900274,1.30114142,604.31,603.83,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1741003900980,1.30114142,604.3,603.83,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1741003901779,1.30114142,604.29,603.83,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1741003901981,3.47414142,604.29,603.83,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1741003902187,1.72828368,604.28,603.83,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1741003904874,2.173,604.29,603.83,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1741003905272,1.72829083,604.27,603.83,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1741003905673,2.026,604.28,603.83,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1741003917384,1.3017378,604.27,603.83,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1741003918194,1.3017378,604.26,603.83,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1741003918386,1.63272115,604.26,603.83,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1741003918884,1.3017378,604.25,603.83,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1741003919687,1.3017378,604.24,603.83,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1741003920390,1.3017378,604.23,603.83,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1741003920889,1.3017378,604.23,603.83,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1741003921090,1.3017378,604.22,603.83,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1741003921985,1.3017378,604.21,603.83,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1741003922791,0.33098335,604.26,603.83,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1741003922792,1.3017378,604.2,603.83,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1741003922992,1.3017378,604.19,603.83,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1741003923588,2.6737378,604.19,603.83,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1741003923789,1.3017378,604.18,603.65,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741003923990,1.3017378,604.18,603.84,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1741003924189,1.3017378,604.17,603.84,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1741003924689,1.3017378,604.16,603.84,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1741003925890,1.63278141,604.15,603.85,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741003926389,1.3017378,604.14,603.85,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741003926890,1.63279237,604.13,603.86,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1741003927291,1.3017378,604.12,603.86,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1741003927994,0.33105457,604.13,603.86,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1741003929192,1.72879882,604.12,603.86,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1741003931892,0.33105457,604.13,603.86,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1741003932395,1.72867716,604.11,603.86,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1741003932896,2.207,604.12,603.86,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1741003942204,1.615,604.11,603.86,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1741003947410,1.602,604.1,603.86,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1741003951012,1.602,604.1,603.87,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1741003956620,1.42,604.09,603.87,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1741003957215,1.42,604.09,603.88,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1741003958017,1.42,604.09,603.89,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1741003962824,3.281,604.09,603.89,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1741003971729,5.256,604.09,603.89,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1741003979330,5.256,604.09,603.89,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741003985438,5.256,604.09,603.89,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1741003999450,6.972,604.09,603.89,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1741004044898,6.972,604.09,603.89,5.48142669]
["bitfinex-derivatives","BNBF0:USTF0",1741004047701,6.972,604.09,603.89,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1741004052607,1.30608128,604.08,603.89,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1741004053010,1.30608128,604.08,603.82,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004053409,1.7283409,604.25,603.82,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004054506,2.022,604.24,603.82,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004056004,2.022,604.24,603.83,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741004056402,4.99,604.23,603.83,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741004059613,4.99,604.23,603.88,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004061710,4.99,604.23,603.83,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741004064212,4.99,604.23,603.83,5.15542669]
["bitfinex-derivatives","BNBF0:USTF0",1741004065716,4.99,604.23,603.92,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004067812,4.99,604.23,603.83,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741004072313,1.52,604.22,603.83,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741004076625,1.52,604.22,603.89,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004077928,1.52,604.22,603.96,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004079227,1.52,604.22,603.81,1.46915928]
["bitfinex-derivatives","BNBF0:USTF0",1741004079228,1.52,604.22,603.95,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004080427,1.52,604.22,603.96,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1741004082331,1.52,604.22,603.97,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1741004082732,2.781,604.21,603.97,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1741004088733,1.689,604.2,603.97,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1741004091237,1.689,604.2,603.99,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004093237,1.689,604.2,603.98,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004093636,3.826,604.2,603.98,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004095035,3.826,604.2,603.97,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1741004097738,3.826,604.2,604.03,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004099940,3.826,604.2,604.04,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004101640,3.826,604.2,604.19,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004103443,3.826,604.2,604.11,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004104644,3.826,604.2,604.01,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004106642,3.826,604.2,604.03,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004108637,3.826,604.2,603.97,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1741004108638,3.826,604.2,604.14,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004110345,3.826,604.2,604.04,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004111945,2.137,604.2,604.04,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004112845,2.137,604.2,604.0,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1741004113645,2.137,604.2,604.0,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1741004113841,4.935,604.2,604.0,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1741004114944,6.522,604.2,604.0,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1741004115143,6.522,604.2,604.0,5.60742669]
["bitfinex-derivatives","BNBF0:USTF0",1741004117150,6.522,604.2,604.09,1.22342669]
["bitfinex-derivatives","BNBF0:USTF0",1741004119151,6.522,604.2,604.0,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1741004121558,5.6920772,604.2,604.13,1.46915928]
["bitfinex-derivatives","BNBF0:USTF0",1741004124156,5.6920772,604.2,604.12,1.46915928]
["bitfinex-derivatives","BNBF0:USTF0",1741004126661,5.6920772,604.2,604.18,1.22738331]
["bitfinex-derivatives","BNBF0:USTF0",1741004127760,4.385,604.2,604.18,1.22738331]
["bitfinex-derivatives","BNBF0:USTF0",1741004127960,4.385,604.2,604.0,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1741004128360,6.105,604.2,604.0,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1741004157588,6.105,604.2,604.05,1.46915928]
["bitfinex-derivatives","BNBF0:USTF0",1741004157984,1.89,604.38,604.05,1.46915928]
["bitfinex-derivatives","BNBF0:USTF0",1741004160194,1.89,604.38,604.13,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004160490,1.72774739,604.44,604.13,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004161185,5.92774739,604.44,604.13,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004161388,5.92774739,604.44,604.14,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1741004161389,4.2,604.44,604.14,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1741004161789,6.543,604.44,604.14,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1741004166394,1.72776884,604.43,604.14,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1741004169096,6.543,604.44,604.14,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1741004169291,1.7277188,604.42,604.14,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1741004169995,6.543,604.44,604.14,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1741004173795,8.882,604.44,604.14,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1741004179411,8.882,604.44,604.14,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741004180505,8.882,604.44,604.14,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741004182615,8.882,604.44,604.15,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1741004183616,8.882,604.44,604.15,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1741004184915,1.72767591,604.43,604.15,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1741004187116,2.343,604.44,604.15,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1741004187317,1.72768306,604.42,604.15,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1741004187516,1.72768306,604.42,604.15,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1741004188519,4.946,604.41,604.15,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1741004190325,1.72772595,604.4,604.15,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1741004192021,1.30453531,604.39,604.15,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1741004192814,3.39177683,604.38,604.15,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1741004193418,5.1197673,604.37,604.15,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1741004194223,3.39177683,604.36,604.15,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1741004195423,3.39177683,604.35,604.15,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1741004196116,3.39177683,604.34,604.15,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1741004196316,3.39177683,604.34,604.15,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1741004196317,5.11991746,604.34,604.15,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1741004197221,1.30453531,604.33,604.15,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1741004198018,1.30453531,604.32,604.15,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1741004199023,1.30453531,604.31,604.15,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1741004199424,1.30453531,604.3,604.15,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1741004199923,1.72816209,604.31,604.15,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1741004201025,1.30150623,604.3,604.15,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1741004201422,1.30150623,604.29,604.15,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1741004202223,1.30150623,604.28,604.15,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1741004202424,3.02970408,604.28,604.15,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1741004203223,1.72819785,604.28,604.15,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1741004203925,2.05917024,604.28,604.15,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1741004204322,1.30061915,604.27,604.15,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1741004204523,1.30061915,604.27,604.15,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1741004204720,1.30061915,604.27,604.11,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741004204918,1.30061915,604.26,604.11,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741004205324,1.72839097,604.25,604.11,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741004205725,3.02901012,604.25,604.11,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741004206524,1.63161345,604.24,604.11,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741004206724,0.33099978,604.23,604.11,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741004206925,3.71015138,604.23,604.11,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741004207725,3.3791516,604.22,604.11,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741004208327,5.10764273,604.21,604.11,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741004209025,3.3791516,604.2,604.11,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741004210028,3.3791516,604.19,604.11,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741004210427,3.3791516,604.18,604.11,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741004211428,3.02916752,604.17,604.11,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741004212023,1.30061915,604.16,604.11,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741004212930,1.30061915,604.15,604.11,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741004213926,1.30061915,604.14,604.11,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741004214533,1.72857699,604.13,604.11,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741004214733,3.02919614,604.13,604.11,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741004215532,1.30061915,604.12,604.03,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1741004215926,1.30061915,604.11,604.03,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1741004216428,1.30061915,604.1,604.03,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1741004217331,3.029282,604.09,604.03,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1741004217932,1.30061915,604.08,604.03,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1741004218631,1.30061915,604.07,604.03,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1741004218836,1.30061915,604.07,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004219342,1.72866285,604.09,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004219940,1.29668256,604.08,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004220342,1.7285913,604.07,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004221442,1.29660338,604.06,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004222142,1.7285913,604.07,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004223044,3.77,604.23,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004223344,1.72861276,604.06,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004223737,3.77,604.23,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004224041,1.72861992,604.05,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004224242,3.77,604.23,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004224444,1.72874157,604.05,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004224743,3.37083038,604.22,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004225246,1.72871295,604.05,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004225436,3.77,604.23,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004225641,1.72851975,604.21,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004226044,3.77,604.23,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004226346,1.72844105,604.2,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004227142,1.29653767,604.19,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004227339,1.72844105,604.2,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004229142,6.624,604.23,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004229344,1.72833375,604.19,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004230643,1.29693199,604.18,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004231247,3.37191971,604.17,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004232345,1.72868432,604.16,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004232751,5.10060403,604.16,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004233349,4.03408838,604.15,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004233950,4.03408838,604.14,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004234751,4.03408838,604.13,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004235148,4.03408838,604.12,604.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004236053,4.03408838,604.11,604.03,0.62018239]
["bitfinex-derivatives","BNBF0:USTF0",1741004236449,5.67588791,604.11,604.03,0.62018239]
["bitfinex-derivatives","BNBF0:USTF0",1741004236852,5.67588791,604.11,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004237458,4.03408838,604.1,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004237960,4.03408838,604.09,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004238367,1.72920687,604.08,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004238762,5.76329525,604.08,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004239958,4.03408838,604.07,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004240464,4.03408838,604.06,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004241264,4.03408838,604.05,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004241464,5.76331673,604.05,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004241865,4.03408838,604.04,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004242569,4.03408838,604.03,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004243365,4.03408838,604.02,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004244166,1.64179953,603.98,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004244773,2.64976399,603.97,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004244966,1.64179953,603.98,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004245167,2.64976673,603.97,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004245363,1.64179953,603.9,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004246269,5.67588791,603.89,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004246567,6.00707405,603.89,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004246965,4.36527452,603.89,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004247367,6.09486813,603.89,603.88,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741004248675,6.09486813,603.89,603.83,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004249073,0.33119162,603.88,603.83,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004249573,1.63452335,603.84,603.83,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004249972,0.33119162,603.88,603.83,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004250175,2.65021516,603.87,603.83,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004250371,2.65021516,603.86,603.83,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004250572,2.65021516,603.85,603.83,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004250768,3.31284394,603.84,603.83,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004251371,2.65021516,603.84,603.83,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004251768,3.31284394,603.84,603.83,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004254468,4.94973237,603.84,603.83,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004254673,3.31284394,603.84,603.83,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004254877,4.94361276,603.84,603.83,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004255070,3.31414403,603.84,603.83,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004256476,5.04438977,603.84,603.83,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004257175,5.04438977,603.84,603.68,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004257476,1.62817902,603.81,603.68,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004257677,3.64537953,603.8,603.68,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004257876,3.31414403,603.79,603.68,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004258082,3.64539051,603.78,603.68,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004258381,3.31414403,603.77,603.68,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004258578,3.31414403,603.76,603.68,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004258877,3.31414403,603.75,603.68,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004259078,3.31414403,603.74,603.68,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004259375,3.31414403,603.73,603.68,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004259576,3.31414403,603.72,603.68,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004259871,3.31414403,603.71,603.68,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004260077,3.6454344,603.7,603.68,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004260273,3.31414403,603.69,603.68,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004261070,0.33129037,603.7,603.68,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004261270,3.31354111,603.69,603.68,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004264177,3.64483697,603.69,603.68,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004264477,3.64483697,603.69,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004264671,3.31354111,603.68,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004264870,3.31354111,603.67,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004265178,3.31354111,603.66,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004265371,3.31354111,603.65,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004265580,3.31354111,603.64,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004265878,3.3135493,603.63,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004266177,2.65083289,603.62,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004266478,2.65083289,603.61,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004266673,2.65083289,603.6,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004266871,2.65083289,603.59,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004267076,2.65083289,603.58,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004267380,2.65083289,603.57,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004267588,0.33129586,603.69,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004267780,3.31349146,603.68,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004268080,3.64479829,603.67,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004268274,3.31349146,603.66,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004268479,3.64480927,603.65,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004268780,3.31347383,603.64,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004268974,3.31348306,603.63,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004269174,2.65079317,603.62,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004269375,2.65079317,603.61,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004269580,2.65079317,603.6,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004269788,2.65079317,603.59,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004269975,2.65079317,603.58,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004270281,0.33131781,603.65,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004270480,3.3134556,603.64,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004270680,2.65076448,603.63,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004270877,2.65076448,603.62,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004271078,2.65076448,603.61,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004271278,2.65076448,603.6,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004271485,1.73030309,603.61,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004271681,2.65064129,603.6,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004271877,1.73030309,603.61,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004273082,2.65062574,603.6,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004273279,1.73030309,603.61,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004274087,0.33131781,603.65,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004274487,1.73025291,603.6,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004280086,2.98234345,603.59,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004280397,0.33135624,603.58,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004280591,2.65099522,603.57,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004280897,2.98236244,603.56,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004281192,0.33136722,603.56,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004282893,2.65119524,603.55,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004283195,2.65119524,603.54,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004283493,0.33136722,603.56,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004283494,2.65119524,603.53,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004283690,2.65119524,603.52,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004283890,2.65119524,603.51,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004284392,2.65119524,603.51,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004284594,2.65119524,603.5,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004284889,2.98260089,603.49,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004285093,0.33140565,603.49,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004285894,3.31443923,603.48,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004286187,3.31443923,603.47,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004286388,3.31443923,603.46,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004286587,3.31443923,603.45,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004286792,3.31443923,603.44,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004286993,3.31443923,603.43,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004287196,3.31566667,603.42,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004287495,3.31566667,603.41,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004287692,3.31566667,603.4,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004287889,3.31566667,603.39,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004288089,3.31566667,603.38,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004288291,3.31566667,603.37,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004288793,2.65253334,603.37,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004288993,3.31565021,603.37,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004289193,2.65256718,603.37,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004289397,5.04679763,603.37,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004292096,3.31571272,603.37,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004292396,5.04684069,603.37,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004295196,0.33140565,603.49,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004295497,1.73115667,603.37,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004295697,3.31603856,603.37,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004295996,5.04719523,603.37,603.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741004296496,5.04719523,603.37,603.3,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004296691,3.64751562,603.36,603.3,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004296892,3.64752111,603.35,603.3,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004297099,3.6475266,603.34,603.3,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004297295,3.6475321,603.33,603.3,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004297497,3.31603856,603.32,603.3,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004297797,3.64754309,603.31,603.3,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004299793,0.33150453,603.31,603.3,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004299997,3.64770179,603.31,603.3,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004301396,5.37940341,603.31,603.3,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004304098,3.64801706,603.31,603.3,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004304501,5.37941777,603.31,603.3,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004304703,5.37941777,603.31,603.22,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004304901,3.31651253,603.3,603.22,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004305103,3.31651253,603.29,603.22,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004305305,3.31651253,603.28,603.22,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004305502,3.64803904,603.27,603.22,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004305701,3.31651253,603.26,603.22,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004306006,3.31651253,603.25,603.22,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004306306,3.31651253,603.24,603.22,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004306507,3.64806102,603.23,603.22,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004307601,5.37974892,603.23,603.22,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1741004308401,5.37974892,603.23,603.12,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741004308602,1.63420337,603.15,603.12,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741004308802,4.9507159,603.14,603.12,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741004309001,3.31651253,603.13,603.12,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741004310513,5.37999061,603.13,603.12,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741004313119,3.64811599,603.13,603.12,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741004313415,5.37999061,603.13,603.12,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741004313824,5.38054095,603.13,603.12,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741004316120,3.64866633,603.13,603.12,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741004316619,5.3804404,603.13,603.12,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741004316822,4.71702783,603.13,603.12,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741004318014,2.06337753,603.13,603.12,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741004318618,4.71636575,603.13,603.12,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741004318820,2.06337753,603.13,603.12,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741004319222,0.33160346,603.13,603.12,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741004319424,2.06321955,603.13,603.12,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741004321629,2.06321955,603.13,603.04,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004328126,0.33160346,603.13,603.04,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004328523,1.73151557,603.12,603.04,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004334126,0.33160346,603.13,603.04,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004334528,1.73165199,603.11,603.04,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004335326,0.33161996,603.1,603.04,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741004337733,0.33161996,603.1,602.94,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741004340431,1.73265067,603.09,602.94,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741004340636,0.33163096,603.08,602.94,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741004343437,1.7320111,603.07,602.94,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741004343637,0.33164195,603.06,602.94,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741004346638,1.73186744,603.05,602.94,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741004346940,0.33165295,603.04,602.94,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741004349534,1.73199673,603.03,602.94,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741004349733,0.33166395,603.02,602.94,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741004352436,1.73211167,603.01,602.94,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741004352741,0.33167495,603.0,602.94,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741004353637,2.65419532,602.99,602.94,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741004353840,2.98599664,602.98,602.94,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741004354036,0.33169146,602.97,602.94,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741004355034,0.33169146,602.97,601.72,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004355440,1.73225537,602.96,601.72,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004355741,0.33170246,602.95,601.72,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004356135,0.33170246,602.95,601.63,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004356742,0.33170246,602.95,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741004357941,0.33170246,602.95,601.76,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004358446,1.73298862,602.94,601.76,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004358644,2.06469658,602.94,601.76,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004359748,2.06469658,602.94,601.95,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004359946,1.73298862,602.94,601.95,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004362049,3.54798862,602.94,601.86,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004364048,3.54798862,602.94,601.83,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004364249,1.815,602.94,601.83,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004364450,1.73283041,602.93,601.83,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004366953,1.73283041,602.93,602.27,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004368448,2.252,602.92,602.27,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004368652,2.252,602.92,602.15,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004370354,1.73267943,602.91,602.15,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004370956,1.534,602.9,602.15,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004371754,1.534,602.9,601.99,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004374255,1.534,602.9,602.0,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1741004374558,1.534,602.9,602.1,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004375461,1.534,602.9,602.01,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004376555,1.73279446,602.89,602.01,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004377764,1.73279446,602.89,602.0,1.50382255]
["bitfinex-derivatives","BNBF0:USTF0",1741004379058,1.95,602.88,602.0,1.50382255]
["bitfinex-derivatives","BNBF0:USTF0",1741004379466,1.73295985,602.87,602.0,1.50382255]
["bitfinex-derivatives","BNBF0:USTF0",1741004380261,1.73295985,602.87,602.0,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1741004382175,1.95,602.88,602.0,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1741004382672,1.73321159,602.86,602.0,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1741004385275,1.95,602.88,602.0,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1741004385571,1.73339864,602.85,602.0,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1741004388179,1.424,602.87,602.0,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1741004388378,0.33175198,602.86,602.0,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1741004388586,1.73347779,602.84,602.0,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1741004388778,0.33176849,602.83,602.0,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1741004389274,0.33176849,602.83,601.56,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004389682,0.33176849,602.83,601.45,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004390475,0.33176849,602.83,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741004391380,0.33176849,602.83,601.47,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1741004391580,1.73357134,602.82,601.47,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1741004391881,1.73357134,602.82,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741004392482,1.73357134,602.82,601.49,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1741004392681,1.73357134,602.82,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741004393680,1.73357134,602.82,601.7,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004394184,0.33176849,602.83,601.7,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004394483,1.73323317,602.81,601.7,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004395280,1.73323317,602.81,601.71,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004395484,0.331785,602.8,601.71,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004395679,1.406,602.79,601.71,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004397685,1.7333195,602.78,601.71,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004398283,1.97680151,602.77,601.64,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004398586,0.33180702,602.76,601.64,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004400186,0.33180702,602.76,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741004400187,0.33180702,602.76,601.59,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004401485,1.73356414,602.75,601.59,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004401685,2.06537666,602.75,601.59,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004402288,2.06537666,602.75,601.74,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004403990,1.507,602.74,601.74,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004404190,1.507,602.74,601.76,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004406385,1.73306054,602.73,601.76,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004406586,1.73306054,602.73,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741004407385,1.73306054,602.73,602.09,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004409193,1.507,602.74,602.09,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004409395,1.73285918,602.72,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741004411396,2.174,602.71,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741004414492,2.174,602.71,601.98,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004416296,2.174,602.71,601.98,1.5650595]
["bitfinex-derivatives","BNBF0:USTF0",1741004416497,2.174,602.71,602.11,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004418698,2.174,602.71,602.12,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1741004418898,2.174,602.71,602.33,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004420298,2.174,602.71,602.12,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1741004420499,2.082,602.7,602.12,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1741004420799,2.082,602.7,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741004422695,2.082,602.7,602.17,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004422899,4.043,602.7,602.17,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004425503,4.043,602.7,602.14,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004427007,4.043,602.7,602.2,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004429407,4.043,602.7,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741004433816,4.043,602.7,602.31,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004434312,5.807,602.7,602.31,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004435412,5.807,602.7,602.35,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004435912,5.807,602.7,602.36,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1741004440309,7.566,602.7,602.36,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1741004447210,7.566,602.7,602.43,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004450016,7.566,602.7,602.26,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004451014,7.566,602.7,602.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1741004452012,7.566,602.7,602.3,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004453818,7.566,602.7,602.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1741004458017,7.566,602.7,602.27,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741004465126,7.566,602.7,602.4,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004467119,7.566,602.7,602.27,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741004467120,7.566,602.7,602.34,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004469526,7.566,602.7,602.41,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004471725,7.566,602.7,602.39,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004473922,7.566,602.7,602.41,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004475533,7.566,602.7,602.29,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004476327,7.566,602.7,602.29,1.49782255]
["bitfinex-derivatives","BNBF0:USTF0",1741004477736,7.566,602.7,602.29,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741004480532,7.566,602.7,602.34,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004482940,7.566,602.7,602.37,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004483340,7.566,602.7,602.38,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1741004485044,7.566,602.7,602.45,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004486746,7.566,602.7,602.41,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004488743,7.566,602.7,602.38,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1741004492548,7.566,602.7,602.46,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004494647,7.566,602.7,602.52,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004495049,1.73221226,602.96,602.52,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004496152,1.853,602.95,602.52,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004496447,3.5850111,602.95,602.52,1.49582255]
["bitfinex-derivatives","BNBF0:USTF0",1741004497154,3.5850111,602.95,602.62,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004498354,7.5180111,602.95,602.62,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004498847,7.5180111,602.95,602.52,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1741004498848,7.5180111,602.95,602.64,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004499355,5.786,602.95,602.64,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004499553,1.73193208,602.94,602.64,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004500254,5.786,602.95,602.64,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004501357,5.786,602.95,602.52,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1741004501358,5.786,602.95,602.52,1.49582255]
["bitfinex-derivatives","BNBF0:USTF0",1741004502551,5.786,602.95,602.52,2.11282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004504059,5.786,602.95,602.68,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004505459,5.786,602.95,602.66,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004507059,5.786,602.95,602.63,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004509761,5.786,602.95,602.61,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004510655,5.786,602.95,602.62,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1741004511657,7.51793927,602.95,602.62,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1741004512961,5.786,602.95,602.62,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1741004516759,5.786,602.95,602.65,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004517159,7.172,602.95,602.65,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004518665,7.172,602.95,602.62,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1741004525469,7.172,602.95,602.62,1.49582255]
["bitfinex-derivatives","BNBF0:USTF0",1741004526862,7.172,602.95,602.62,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004527463,7.172,602.95,602.6,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004529467,7.172,602.95,602.62,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004530169,7.172,602.95,602.63,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1741004531668,7.172,602.95,602.64,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1741004531865,7.172,602.95,602.72,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004533867,7.172,602.95,602.64,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1741004533868,7.172,602.95,602.77,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004534268,3.239,602.95,602.77,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004535674,3.239,602.95,602.65,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004537569,6.767,602.95,602.65,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004537773,6.767,602.95,602.64,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1741004539176,6.767,602.95,602.65,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004541174,6.767,602.95,602.64,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1741004549881,6.767,602.95,602.65,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004552087,6.767,602.95,602.76,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004552383,5.381,602.95,602.76,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004553182,3.528,602.95,602.76,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004554684,3.528,602.95,602.65,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1741004554685,3.528,602.95,602.8,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004555586,1.456,602.95,602.8,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004556984,1.456,602.95,602.73,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004558689,3.106,602.95,602.73,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004559292,3.106,602.95,602.71,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004560692,3.106,602.95,602.65,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1741004560693,3.106,602.95,602.74,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004562088,3.106,602.95,602.65,1.49382255]
["bitfinex-derivatives","BNBF0:USTF0",1741004563091,3.106,602.95,602.65,2.11082255]
["bitfinex-derivatives","BNBF0:USTF0",1741004563998,3.106,602.95,602.79,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004564392,1.65,602.95,602.79,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004566199,1.65,602.95,602.86,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004568403,1.65,602.95,602.83,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004570600,1.65,602.95,602.92,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004572703,1.65,602.95,602.9,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004575406,1.65,602.95,602.65,3.38452586]
["bitfinex-derivatives","BNBF0:USTF0",1741004575407,1.65,602.95,602.92,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004575607,1.974,602.96,602.92,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004576504,1.635,602.99,602.92,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004577010,1.635,602.99,602.85,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004578908,1.635,602.99,602.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741004581613,1.635,602.99,602.82,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004584117,1.635,602.99,602.81,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004586113,2.006,603.02,602.81,1.23282255]
["bitfinex-derivatives","BNBF0:USTF0",1741004586513,2.006,603.02,602.84,1.46915928]
["bitfinex-derivatives","BNBF0:USTF0",1741004588522,2.006,603.02,602.79,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1741004588523,2.006,603.02,602.91,1.46915928]
["bitfinex-derivatives","BNBF0:USTF0",1741004589920,2.006,603.02,602.79,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1741004589921,2.006,603.02,602.93,1.46915928]
["bitfinex-derivatives","BNBF0:USTF0",1741004592222,2.006,603.02,602.86,1.23621941]
["bitfinex-derivatives","BNBF0:USTF0",1741004594429,2.006,603.02,602.96,1.23621941]
["bitfinex-derivatives","BNBF0:USTF0",1741004596025,2.006,603.02,602.87,1.46915928]
["bitfinex-derivatives","BNBF0:USTF0",1741004598025,2.006,603.02,602.98,1.46915928]
["bitfinex-derivatives","BNBF0:USTF0",1741004600130,2.006,603.02,602.97,1.46915928]
["bitfinex-derivatives","BNBF0:USTF0",1741004602229,2.006,603.02,602.89,1.46915928]
["bitfinex-derivatives","BNBF0:USTF0",1741004602830,2.954,603.05,602.89,1.46915928]
["bitfinex-derivatives","BNBF0:USTF0",1741004604832,2.954,603.05,602.88,1.46915928]
["bitfinex-derivatives","BNBF0:USTF0",1741004606631,2.954,603.05,602.93,1.23594083]
["bitfinex-derivatives","BNBF0:USTF0",1741004607038,1.289,603.05,602.93,1.23594083]
["bitfinex-derivatives","BNBF0:USTF0",1741004608939,1.289,603.05,602.88,1.23594083]
["bitfinex-derivatives","BNBF0:USTF0",1741004610741,1.289,603.05,603.0,1.23594083]
["bitfinex-derivatives","BNBF0:USTF0",1741004612841,1.289,603.05,602.96,1.23594083]
["bitfinex-derivatives","BNBF0:USTF0",1741004615149,1.289,603.05,602.93,1.23594083]
["bitfinex-derivatives","BNBF0:USTF0",1741004617455,1.289,603.05,603.04,1.23594083]
["bitfinex-derivatives","BNBF0:USTF0",1741004620759,1.289,603.05,602.89,1.46915928]
["bitfinex-derivatives","BNBF0:USTF0",1741004622257,1.289,603.05,603.04,1.46915928]
["bitfinex-derivatives","BNBF0:USTF0",1741004624452,1.289,603.05,602.93,2.50652586]
["bitfinex-derivatives","BNBF0:USTF0",1741004624653,1.868,603.07,602.99,2.50652586]
["bitfinex-derivatives","BNBF0:USTF0",1741004626756,1.868,603.07,603.06,2.50652586]
["bitfinex-derivatives","BNBF0:USTF0",1741004627960,1.478,603.13,603.06,2.50652586]
["bitfinex-derivatives","BNBF0:USTF0",1741004628562,1.439,603.18,602.95,2.50705303]
["bitfinex-derivatives","BNBF0:USTF0",1741004630162,1.439,603.18,603.12,1.48770072]
["bitfinex-derivatives","BNBF0:USTF0",1741004631962,1.439,603.18,603.09,1.23988511]
["bitfinex-derivatives","BNBF0:USTF0",1741004633464,1.439,603.18,602.87,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741004633465,1.439,603.18,603.07,1.23988511]
["bitfinex-derivatives","BNBF0:USTF0",1741004635163,1.439,603.18,603.06,1.23988511]
["bitfinex-derivatives","BNBF0:USTF0",1741004637566,1.439,603.18,603.07,1.23988511]
["bitfinex-derivatives","BNBF0:USTF0",1741004639665,1.439,603.18,602.99,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1741004639666,1.439,603.18,603.15,1.48770072]
["bitfinex-derivatives","BNBF0:USTF0",1741004642172,1.439,603.18,603.09,2.53115748]
["bitfinex-derivatives","BNBF0:USTF0",1741004643968,1.439,603.18,603.13,2.53115748]
["bitfinex-derivatives","BNBF0:USTF0",1741004647079,1.439,603.18,603.17,1.4881538]
["bitfinex-derivatives","BNBF0:USTF0",1741004649177,1.439,603.18,603.16,1.4881538]
["bitfinex-derivatives","BNBF0:USTF0",1741004650979,1.439,603.18,603.09,2.53115748]
["bitfinex-derivatives","BNBF0:USTF0",1741004652580,1.439,603.18,603.11,1.48805361]
["bitfinex-derivatives","BNBF0:USTF0",1741004655576,1.439,603.18,603.07,1.24018303]
["bitfinex-derivatives","BNBF0:USTF0",1741004657878,1.439,603.18,603.11,1.24018303]
["bitfinex-derivatives","BNBF0:USTF0",1741004659878,1.439,603.18,603.03,1.48805361]
["bitfinex-derivatives","BNBF0:USTF0",1741004662383,1.439,603.18,603.17,1.2399553]
["bitfinex-derivatives","BNBF0:USTF0",1741004664084,1.439,603.18,603.1,1.48805361]
["bitfinex-derivatives","BNBF0:USTF0",1741004665590,1.439,603.18,603.06,1.48805361]
["bitfinex-derivatives","BNBF0:USTF0",1741004667890,3.372,603.3,603.06,1.48805361]
["bitfinex-derivatives","BNBF0:USTF0",1741004668688,2.0,603.29,603.06,1.48805361]
["bitfinex-derivatives","BNBF0:USTF0",1741004668885,3.958,603.29,603.06,1.48805361]
["bitfinex-derivatives","BNBF0:USTF0",1741004669386,3.958,603.29,602.9,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004671390,3.958,603.29,602.9,1.49651406]
["bitfinex-derivatives","BNBF0:USTF0",1741004672589,3.958,603.29,602.9,2.11151406]
["bitfinex-derivatives","BNBF0:USTF0",1741004673500,3.958,603.29,602.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741004674798,1.51,603.28,602.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741004675598,1.51,603.28,602.91,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004677301,1.51,603.28,602.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741004685607,1.73107774,603.27,602.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741004691416,1.51,603.28,602.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741004691615,3.42608491,603.26,602.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741004694418,1.695,603.26,602.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741004694618,1.73109209,603.25,602.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741004697417,1.695,603.26,602.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741004701418,1.695,603.26,602.91,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004703423,1.695,603.26,602.92,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004703620,1.73108491,603.25,602.92,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004704828,1.73108491,603.25,602.92,2.11051406]
["bitfinex-derivatives","BNBF0:USTF0",1741004705430,1.73108491,603.25,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004706434,1.695,603.26,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004706730,1.73108491,603.24,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004711736,1.259,603.23,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004712537,1.222,603.22,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004712737,2.95321409,603.22,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004715331,1.222,603.22,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004718744,1.73123562,603.21,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004721342,1.222,603.22,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004724258,1.585,603.21,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004733859,1.7312428,603.2,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004736161,2.9742428,603.2,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004736362,1.243,603.2,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004736766,1.73124997,603.19,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004739366,1.243,603.2,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004739563,1.73125715,603.18,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004740365,1.908,603.17,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004745072,1.9,603.16,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004745670,1.73133611,603.15,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004748377,1.9,603.16,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004748677,1.73134328,603.14,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004751078,1.9,603.16,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004773603,1.457,603.15,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004778304,1.94,603.14,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004781812,1.73134328,603.13,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004784317,1.642,603.12,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004787426,1.126,603.11,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004792432,2.758,603.11,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004795833,3.916,603.11,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004796634,1.73140071,603.1,602.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741004797134,1.73140071,603.1,602.45,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004797327,1.73140071,603.1,602.1,2.53115748]
["bitfinex-derivatives","BNBF0:USTF0",1741004797328,1.73140071,603.1,602.39,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004799327,2.79,603.11,602.39,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004799534,2.79,603.11,602.47,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004799729,1.73188899,603.09,602.47,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004800228,1.73188899,603.09,602.48,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741004804033,1.73188899,603.09,602.51,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004804835,1.218,603.08,602.51,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004805938,1.218,603.08,602.48,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741004807939,1.218,603.08,602.48,2.10551406]
["bitfinex-derivatives","BNBF0:USTF0",1741004810437,1.218,603.08,602.73,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004812640,1.218,603.08,602.6,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004814044,1.218,603.08,602.63,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004814643,2.837,603.08,602.63,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004815848,2.837,603.08,602.76,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004816045,4.607,603.08,602.76,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004816747,6.276,603.08,602.76,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004820552,6.276,603.08,602.67,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004823155,6.276,603.08,602.78,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004825159,6.276,603.08,602.48,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741004825160,6.276,603.08,602.58,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004826952,6.276,603.08,602.48,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741004826953,6.276,603.08,602.55,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004827358,6.276,603.08,602.55,1.49051406]
["bitfinex-derivatives","BNBF0:USTF0",1741004829559,6.276,603.08,602.59,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004831359,6.276,603.08,602.6,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741004833858,6.276,603.08,602.67,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004836162,6.276,603.08,602.6,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741004843065,6.276,603.08,602.83,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004844366,6.276,603.08,602.6,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741004845461,6.276,603.08,602.61,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1741004848462,6.276,603.08,602.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741004855486,6.276,603.08,602.76,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004857385,6.276,603.08,602.77,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004858984,6.276,603.08,602.78,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004860882,6.276,603.08,602.81,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004862890,6.276,603.08,602.71,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004863787,6.276,603.08,602.72,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741004865596,6.276,603.08,602.78,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004867286,6.276,603.08,602.79,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004869496,6.276,603.08,602.8,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004873396,6.276,603.08,602.72,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741004873397,6.276,603.08,602.87,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004873788,6.276,603.08,602.88,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741004874598,6.276,603.08,602.88,1.48851406]
["bitfinex-derivatives","BNBF0:USTF0",1741004877497,6.276,603.08,602.93,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004877996,1.73109926,603.34,602.93,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004878991,1.411,603.33,602.93,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004879792,1.411,603.33,602.89,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004880796,1.73093423,603.32,602.89,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004881995,1.73093423,603.32,602.91,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004883297,1.73093423,603.32,602.88,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741004883600,4.163,603.33,602.88,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741004883799,1.73109926,603.31,602.88,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741004886496,4.163,603.33,602.88,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741004886699,1.73109926,603.3,602.88,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741004887302,1.795,603.29,602.88,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741004894009,1.795,603.29,602.89,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741004896205,1.467,603.28,602.89,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741004897104,1.728,603.27,602.89,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741004898609,1.728,603.27,602.92,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004899011,1.728,603.27,602.92,1.48851406]
["bitfinex-derivatives","BNBF0:USTF0",1741004900713,1.728,603.27,602.93,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004901113,1.911,603.26,602.93,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004902916,1.911,603.26,602.92,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741004902917,1.911,603.26,602.96,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004905119,1.911,603.26,602.98,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004906820,1.911,603.26,603.02,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741004908518,1.911,603.26,602.92,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741004912324,1.763,603.25,602.92,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741004926233,1.392,603.24,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004927338,1.443,603.23,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004935549,1.733,603.22,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004941550,1.22,603.21,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004952557,1.529,603.2,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004959566,2.716,603.2,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004960660,4.005,603.2,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004972274,5.265,603.2,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004988797,6.99619256,603.2,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004991496,5.265,603.2,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004991899,6.99619256,603.2,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004994502,5.265,603.2,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004995005,1.73124997,603.19,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004996607,3.57524997,603.19,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741004998598,8.23724997,603.19,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741005000401,1.65793159,603.18,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741005000606,6.506,603.19,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741005000802,1.7314366,603.17,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741005001405,1.65807659,603.16,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741005001607,1.65807659,603.15,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741005001907,1.65807659,603.14,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741005002102,1.65807659,603.13,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741005002306,4.31110701,603.12,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741005002607,4.31110701,603.11,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741005002806,4.31110701,603.1,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741005003002,1.65807659,603.09,602.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741005003208,1.65807659,603.09,602.4,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005003414,1.65807659,603.08,602.39,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005003609,1.73167354,603.14,602.39,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005003808,1.65810166,603.13,602.39,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005004007,1.65810166,603.12,602.39,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005004204,1.65810166,603.11,602.39,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005004409,1.65810166,603.1,602.39,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005004610,1.73167354,603.14,602.39,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005004810,1.65804735,603.13,602.34,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005005006,1.73167354,603.14,602.34,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005006212,1.73167354,603.14,602.42,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005008013,1.73167354,603.14,602.37,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005009513,6.506,603.19,602.37,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005009713,1.73177407,603.15,602.37,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005010111,1.73177407,603.15,602.35,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741005012611,6.506,603.19,602.35,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741005012816,1.73176689,603.14,602.35,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741005015615,6.506,603.19,602.35,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741005015816,1.73177407,603.13,602.35,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741005017015,1.73177407,603.13,602.35,2.10351406]
["bitfinex-derivatives","BNBF0:USTF0",1741005018711,1.73169508,603.17,602.35,2.10351406]
["bitfinex-derivatives","BNBF0:USTF0",1741005019110,1.73169508,603.17,602.38,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005021113,1.73169508,603.17,602.57,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005021517,4.883,603.19,602.57,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005024420,4.883,603.19,602.66,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005026321,4.883,603.19,602.67,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005028122,4.883,603.19,602.68,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005030024,4.883,603.19,602.35,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741005030025,4.883,603.19,602.64,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005031025,6.574,603.19,602.64,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005031621,6.574,603.19,602.5,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005033522,6.574,603.19,602.51,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005033928,1.73164481,603.18,602.51,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005035530,1.479,603.17,602.51,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005036524,1.479,603.17,602.52,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005036728,1.479,603.17,602.63,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005037430,3.211,603.16,602.63,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005039425,3.211,603.16,602.7,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005041531,3.211,603.16,602.82,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005043230,3.211,603.16,602.96,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005045430,3.211,603.16,602.95,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005047729,3.211,603.16,602.94,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005050334,1.934,603.16,602.94,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005051733,1.934,603.16,602.95,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741005053537,1.388,603.15,602.95,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741005060531,1.518,603.14,602.95,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741005063441,2.85,603.14,602.95,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741005067635,2.85,603.14,602.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741005069742,4.415,603.14,602.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741005080840,6.146,603.14,602.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741005090851,1.73132893,603.13,602.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741005091352,1.73132893,603.13,602.95,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005093758,1.73132893,603.13,602.62,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005094257,1.73132893,603.13,602.63,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005096959,1.73132893,603.13,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005097260,3.627,603.12,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005101061,1.613,603.11,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005102963,1.73168072,603.1,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005105769,1.613,603.11,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005105966,1.73193208,603.09,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005108569,1.613,603.11,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005108961,1.73239191,603.08,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005111568,1.73239191,603.08,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005112268,1.65845611,603.07,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005112468,1.65846257,603.06,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005112665,1.65846257,603.05,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005112863,1.713,603.04,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005113762,1.65850733,603.03,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005113968,1.713,603.04,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005114164,1.65850533,603.03,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005114365,1.713,603.04,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005114564,1.65850948,603.03,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005114866,1.65850948,603.02,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005115169,4.31267721,603.01,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005115362,4.97623576,603.0,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005115567,4.97623576,602.99,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005115865,5.30792171,602.98,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005116066,1.73226256,603.03,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005116067,5.30792722,602.97,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005116265,4.97623576,602.96,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005116470,5.30793822,602.95,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005116665,5.30794372,602.94,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005116869,5.30794922,602.93,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005117070,4.97623576,602.92,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005117265,4.97623576,602.91,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005117467,4.97623576,602.9,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005117667,4.97623576,602.89,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005117870,4.97623576,602.88,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005118071,4.97623576,602.87,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005118370,5.30798774,602.86,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005118575,4.97623576,602.85,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005118771,4.97623576,602.84,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005118964,4.97623576,602.83,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005119169,4.97623576,602.82,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005119365,4.97623576,602.81,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005119571,4.97623576,602.8,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005119866,4.97623576,602.79,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005120073,4.97623576,602.78,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005120273,4.97623576,602.77,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005120472,4.97623576,602.76,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005120673,1.65850948,602.75,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005120972,1.65850948,602.74,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005121172,1.65850948,602.73,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005121472,1.65909258,602.72,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005121672,1.65909258,602.71,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005121867,0.33175198,602.86,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005121868,1.65909258,602.7,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005122071,1.65909258,602.69,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005122270,1.65909258,602.68,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005122470,4.31405245,602.67,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005122668,4.97771252,602.66,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005123269,2.32275265,602.66,602.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741005123477,4.97839437,602.66,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005123777,4.97839437,602.65,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005124276,4.31460846,602.65,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005124671,0.33175198,602.86,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005124976,4.97813472,602.85,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005125177,4.97813472,602.84,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005125379,4.97813472,602.83,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005125678,4.97813472,602.82,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005125878,4.97813472,602.81,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005126078,4.97813472,602.8,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005126372,4.97813472,602.79,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005126574,4.31438343,602.78,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005126773,4.3134186,602.77,602.64,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005126975,4.3134186,602.76,601.13,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005127176,1.65900715,602.75,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741005127377,1.65900715,602.74,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741005127576,1.65900715,602.73,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741005127778,1.65900715,602.72,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741005128076,1.65900715,602.71,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741005128281,1.65900715,602.7,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741005128478,1.73347779,602.78,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741005128784,4.31322729,602.77,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741005128984,1.65891264,602.76,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741005129184,1.65891264,602.75,601.31,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005129484,4.31332553,602.74,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741005129679,1.65891264,602.73,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741005129877,1.65891264,602.72,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741005130083,1.65891264,602.71,601.34,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1741005130280,1.65891264,602.7,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741005130481,1.65891264,602.69,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741005130678,1.73347779,602.78,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741005130878,4.31346409,602.77,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741005131081,4.31344782,602.76,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741005131283,1.65902465,602.75,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741005131479,1.73347779,602.78,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741005131480,1.65902465,602.74,601.51,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005131779,1.6589147,602.73,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741005131979,1.6589147,602.72,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741005132178,1.6589147,602.71,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741005132379,1.507,602.72,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741005132584,1.65901536,602.71,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741005132784,1.507,602.72,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741005133487,1.507,602.72,601.73,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005133679,1.507,602.72,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005134084,1.65898611,602.71,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005134280,1.65907131,602.7,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005134485,1.65907131,602.69,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005134781,4.3139528,602.68,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005134987,4.31392562,602.67,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005135185,4.31399809,602.66,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005135486,1.65907131,602.65,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005135684,1.65907131,602.64,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005135886,1.65907131,602.63,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005136087,1.65907131,602.62,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005136281,1.507,602.72,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005136582,4.31415712,602.71,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005136780,4.31415712,602.7,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005136980,4.31415712,602.69,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005137180,1.6592912,602.68,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005137381,1.6592912,602.67,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005137583,1.73342742,602.69,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005137584,1.6592912,602.66,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005137781,1.73342742,602.69,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741005138582,1.153,602.7,601.74,1.57188352]
["bitfinex-derivatives","BNBF0:USTF0",1741005139086,1.73332669,602.68,601.74,1.57188352]
["bitfinex-derivatives","BNBF0:USTF0",1741005140287,1.73332669,602.68,601.81,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005141687,1.153,602.7,601.81,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005141884,1.73325475,602.67,601.81,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005142692,1.73325475,602.67,601.83,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005144587,1.153,602.7,601.83,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005144793,1.153,602.7,601.95,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005144993,1.73316123,602.66,601.95,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005146988,1.73316123,602.66,601.97,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005147390,1.344,602.65,601.97,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005147993,1.73314685,602.64,601.97,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005148793,1.187,602.63,601.97,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005149190,1.187,602.63,602.02,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005150990,1.187,602.63,601.86,1.48805361]
["bitfinex-derivatives","BNBF0:USTF0",1741005150991,1.187,602.63,602.03,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005152794,1.187,602.63,601.59,2.50705303]
["bitfinex-derivatives","BNBF0:USTF0",1741005152795,1.187,602.63,601.99,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005153199,1.187,602.63,602.0,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005156900,1.73319001,602.62,602.0,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005158399,1.187,602.63,602.0,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005161107,1.789,602.62,602.0,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005161706,1.789,602.62,602.41,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005164009,1.789,602.62,602.27,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005166110,1.789,602.62,602.19,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005168110,1.789,602.62,602.26,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005169910,1.789,602.62,602.3,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005170616,1.778,602.61,602.3,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005171714,1.778,602.61,602.28,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005174724,1.778,602.61,602.33,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005175618,1.337,602.6,602.33,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005177225,1.337,602.6,602.27,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005181024,1.278,602.59,602.27,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005183330,1.278,602.59,602.31,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005185628,1.278,602.59,602.34,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005186726,1.278,602.59,602.35,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005187424,1.278,602.59,602.43,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005189431,1.278,602.59,602.44,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005193632,1.278,602.59,602.35,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005198339,1.653,602.58,602.35,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005203852,1.653,602.58,602.15,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005205952,1.653,602.58,601.41,2.4999084]
["bitfinex-derivatives","BNBF0:USTF0",1741005205953,1.653,602.58,602.02,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005207151,3.092,602.58,602.02,1.49051406]
["bitfinex-derivatives","BNBF0:USTF0",1741005207948,4.649,602.58,602.02,1.49051406]
["bitfinex-derivatives","BNBF0:USTF0",1741005208754,4.649,602.58,602.02,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005214553,6.399,602.58,602.02,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005216557,6.399,602.58,602.04,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005216858,1.73339145,602.57,602.04,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005218754,1.73339145,602.57,602.02,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005219762,6.399,602.58,602.02,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005220058,1.73381606,602.56,602.02,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005221657,1.65978917,602.55,602.02,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005221961,1.73381606,602.56,602.02,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005225663,6.399,602.58,602.02,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005225961,1.73397444,602.55,602.02,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005229569,1.813,602.54,602.02,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005231869,1.73387365,602.53,602.02,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005233465,1.363,602.52,602.02,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005234967,1.73378726,602.51,602.02,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005235571,1.603,602.5,602.02,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005240074,1.865,602.49,602.02,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005240874,1.73380886,602.48,602.02,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005243674,1.865,602.49,602.02,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1741005247872,1.865,602.49,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741005248776,2.067,602.48,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741005251381,2.067,602.48,602.03,0.58120935]
["bitfinex-derivatives","BNBF0:USTF0",1741005252073,1.756,602.47,602.17,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005254084,1.756,602.47,602.03,0.58120935]
["bitfinex-derivatives","BNBF0:USTF0",1741005257281,1.617,602.46,602.03,0.58120935]
["bitfinex-derivatives","BNBF0:USTF0",1741005262592,1.617,602.46,602.15,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005265291,1.617,602.46,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741005266688,1.617,602.46,602.21,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005267492,1.617,602.46,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741005271493,1.617,602.46,602.23,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741005271693,1.617,602.46,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741005275799,2.133,602.45,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741005277897,3.794,602.45,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741005279393,3.794,602.45,602.34,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005279799,3.794,602.45,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741005295914,3.794,602.45,602.43,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005297312,3.794,602.45,602.36,1.23951406]
["bitfinex-derivatives","BNBF0:USTF0",1741005298616,3.794,602.45,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1741005303018,1.661,602.45,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1741005303215,1.661,602.45,602.39,2.53115748]
["bitfinex-derivatives","BNBF0:USTF0",1741005304914,1.661,602.45,602.3,2.50705303]
["bitfinex-derivatives","BNBF0:USTF0",1741005307422,1.43784374,602.45,602.37,2.5229462]
["bitfinex-derivatives","BNBF0:USTF0",1741005309623,1.43784374,602.45,602.35,2.50705303]
["bitfinex-derivatives","BNBF0:USTF0",1741005311829,1.43784374,602.45,602.26,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741005311830,1.43784374,602.45,602.43,2.50705303]
["bitfinex-derivatives","BNBF0:USTF0",1741005313429,1.43784374,602.45,602.26,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741005314929,1.43784374,602.45,602.37,2.51279357]
["bitfinex-derivatives","BNBF0:USTF0",1741005315927,1.24971601,602.45,602.37,2.51279357]
["bitfinex-derivatives","BNBF0:USTF0",1741005317334,1.24971601,602.45,602.39,2.51279357]
["bitfinex-derivatives","BNBF0:USTF0",1741005319131,1.24971601,602.45,602.35,2.51279357]
["bitfinex-derivatives","BNBF0:USTF0",1741005320040,1.243,602.49,602.35,2.51279357]
["bitfinex-derivatives","BNBF0:USTF0",1741005321034,1.243,602.49,602.44,2.50880638]
["bitfinex-derivatives","BNBF0:USTF0",1741005323042,1.243,602.49,602.31,1.22863838]
["bitfinex-derivatives","BNBF0:USTF0",1741005324746,1.243,602.49,602.42,1.22863838]
["bitfinex-derivatives","BNBF0:USTF0",1741005325747,1.08361623,602.49,602.42,1.22863838]
["bitfinex-derivatives","BNBF0:USTF0",1741005326947,1.08361623,602.49,602.33,1.47436605]
["bitfinex-derivatives","BNBF0:USTF0",1741005328145,3.001,602.56,602.45,2.51279357]
["bitfinex-derivatives","BNBF0:USTF0",1741005328352,0.04821812,602.56,602.45,2.51279357]
["bitfinex-derivatives","BNBF0:USTF0",1741005329748,0.04821812,602.56,602.46,2.51279357]
["bitfinex-derivatives","BNBF0:USTF0",1741005330349,0.04214775,602.56,602.46,2.51279357]
["bitfinex-derivatives","BNBF0:USTF0",1741005332357,0.04214775,602.56,602.41,2.4999084]
["bitfinex-derivatives","BNBF0:USTF0",1741005334852,1.554,602.68,602.55,2.51813601]
["bitfinex-derivatives","BNBF0:USTF0",1741005336659,1.554,602.68,602.64,1.23422139]
["bitfinex-derivatives","BNBF0:USTF0",1741005338959,1.554,602.68,602.53,1.23422139]
["bitfinex-derivatives","BNBF0:USTF0",1741005340657,1.554,602.68,602.62,2.51813601]
["bitfinex-derivatives","BNBF0:USTF0",1741005342564,1.554,602.68,602.6,2.51813601]
["bitfinex-derivatives","BNBF0:USTF0",1741005344561,1.554,602.68,602.64,1.48146344]
["bitfinex-derivatives","BNBF0:USTF0",1741005345866,1.554,602.68,602.64,1.23438946]
["bitfinex-derivatives","BNBF0:USTF0",1741005346668,1.289,602.77,602.64,1.23438946]
["bitfinex-derivatives","BNBF0:USTF0",1741005347770,1.289,602.77,602.72,1.23438946]
["bitfinex-derivatives","BNBF0:USTF0",1741005349970,1.289,602.77,602.63,1.48146344]
["bitfinex-derivatives","BNBF0:USTF0",1741005352276,1.289,602.77,602.66,1.2338138]
["bitfinex-derivatives","BNBF0:USTF0",1741005354479,1.289,602.77,602.63,1.48146344]
["bitfinex-derivatives","BNBF0:USTF0",1741005356980,1.289,602.77,602.66,1.48146344]
["bitfinex-derivatives","BNBF0:USTF0",1741005358880,1.289,602.77,602.75,1.23553191]
["bitfinex-derivatives","BNBF0:USTF0",1741005360982,1.289,602.77,602.62,1.48146344]
["bitfinex-derivatives","BNBF0:USTF0",1741005362976,1.289,602.77,602.74,1.23605957]
["bitfinex-derivatives","BNBF0:USTF0",1741005363984,1.188,602.83,602.74,1.23605957]
["bitfinex-derivatives","BNBF0:USTF0",1741005365182,1.188,602.83,602.58,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1741005365183,1.188,602.83,602.66,1.48146344]
["bitfinex-derivatives","BNBF0:USTF0",1741005367490,1.188,602.83,602.74,1.48146344]
["bitfinex-derivatives","BNBF0:USTF0",1741005370089,1.188,602.83,602.78,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005371989,1.188,602.83,602.58,1.48554053]
["bitfinex-derivatives","BNBF0:USTF0",1741005373693,1.188,602.83,602.58,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1741005374896,2.67,602.83,602.58,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1741005380594,2.67,602.83,602.35,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005381897,2.67,602.83,602.37,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005382294,2.67,602.83,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741005383797,2.67,602.83,602.39,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1741005384097,2.67,602.83,602.41,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005384498,2.67,602.83,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741005388509,2.67,602.83,602.64,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005391119,2.67,602.83,602.43,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005391413,2.67,602.83,602.43,1.5705293]
["bitfinex-derivatives","BNBF0:USTF0",1741005393320,3.95,602.83,602.45,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005395116,3.95,602.83,602.61,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005396519,5.369,602.83,602.61,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005397318,5.369,602.83,602.46,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005399521,5.369,602.83,602.39,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1741005404725,5.369,602.83,602.06,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005404927,5.369,602.83,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741005405126,5.369,602.83,602.14,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005406122,1.73257879,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741005406430,2.699,602.83,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741005407631,4.548,602.83,602.18,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005408133,4.548,602.83,602.18,1.48454053]
["bitfinex-derivatives","BNBF0:USTF0",1741005409232,4.548,602.83,602.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005409632,5.795,602.83,602.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005412036,7.52753566,602.83,602.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005414729,5.795,602.83,602.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005415130,5.795,602.83,602.34,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005416736,5.795,602.83,602.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005416737,5.795,602.83,602.3,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005421140,5.795,602.83,602.23,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005422842,5.795,602.83,602.21,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005424140,1.73254285,602.82,602.21,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005424836,1.73254285,602.82,602.2,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005426743,1.849,602.83,602.2,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005426938,1.30474239,602.81,602.2,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005427137,3.03735712,602.81,602.18,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005427539,1.768,602.8,602.18,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005427740,2.974,602.8,602.18,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005428840,1.30473724,602.79,602.18,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005429238,1.30473724,602.78,602.18,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005430037,3.03753889,602.77,602.18,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005430342,3.03753889,602.77,602.18,1.48454053]
["bitfinex-derivatives","BNBF0:USTF0",1741005430743,1.30473724,602.76,602.35,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005431242,1.73280165,602.77,602.35,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005433144,1.73280165,602.77,602.27,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005434037,1.30311579,602.76,602.27,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005434540,1.73280165,602.77,602.27,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005434941,1.73280165,602.77,602.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005435742,1.30239542,602.76,602.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005436043,3.03532651,602.76,602.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005436239,1.30239542,602.75,602.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005437046,1.30239542,602.74,602.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005437940,1.73293109,602.76,602.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005438746,2.974,602.8,602.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005439140,1.73286637,602.75,602.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005441743,2.974,602.8,602.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005442044,1.73274413,602.74,602.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005443749,2.974,602.8,602.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005443951,1.73271538,602.76,602.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005444450,2.974,602.8,602.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005444952,1.202,602.79,602.24,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005447457,1.202,602.79,602.28,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005448147,1.73256441,602.78,602.28,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005448553,1.73256441,602.78,602.28,1.48454053]
["bitfinex-derivatives","BNBF0:USTF0",1741005448753,1.30305434,602.77,602.28,1.48454053]
["bitfinex-derivatives","BNBF0:USTF0",1741005449650,1.73256441,602.78,602.28,1.48454053]
["bitfinex-derivatives","BNBF0:USTF0",1741005449856,1.247,602.76,602.28,1.48454053]
["bitfinex-derivatives","BNBF0:USTF0",1741005450256,1.247,602.76,602.28,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005450952,1.3039117,602.75,602.28,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005451151,3.0367565,602.75,602.28,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005451756,1.3039117,602.74,602.28,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005452454,1.7328448,602.75,602.28,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005452455,1.3039117,602.73,602.28,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005453055,1.7328448,602.75,602.28,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005453561,1.30477053,602.74,602.28,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005454158,1.7328448,602.75,602.28,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005455167,1.247,602.76,602.28,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005456373,1.247,602.76,602.42,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005457866,3.034,602.75,602.45,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005460270,3.034,602.75,602.4,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005462076,3.034,602.75,602.34,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005463769,1.30636499,602.74,602.34,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005463969,1.30636499,602.74,602.21,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005464174,3.034,602.75,602.21,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005464576,3.034,602.75,602.22,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005469575,3.034,602.75,602.45,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005472078,3.034,602.75,602.5,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005474274,3.034,602.75,602.47,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005476882,1.222,602.75,602.46,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005479084,1.222,602.75,602.45,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005480183,1.841,602.74,602.45,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005480878,1.841,602.74,602.44,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005483081,1.841,602.74,602.51,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005485584,1.841,602.74,602.54,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005487392,1.747,602.73,602.54,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005487891,3.314,602.73,602.54,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005488586,3.314,602.73,602.22,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1741005488587,3.314,602.73,602.42,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005491094,3.314,602.73,602.37,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005492093,1.347,602.72,602.37,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005492893,1.347,602.72,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005493093,1.30380711,602.71,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005494089,3.38935587,602.7,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005494685,3.38935587,602.69,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005495992,5.12232291,602.68,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005496192,1.30380711,602.67,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005497096,1.30380711,602.66,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005497496,1.30380711,602.65,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005498296,1.30380711,602.64,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005498998,1.73311088,602.63,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005501798,1.347,602.72,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005502199,1.73313246,602.62,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005502497,1.347,602.72,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005502498,1.3035189,602.71,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005502700,1.73326194,602.61,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005502999,1.347,602.72,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005503198,1.73326914,602.6,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005503698,1.347,602.72,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005503899,1.73327633,602.59,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005504200,1.347,602.72,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005504401,1.73328353,602.58,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005504601,1.347,602.72,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005504904,1.7333123,602.63,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005505301,1.347,602.72,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005505499,1.73327633,602.62,602.38,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005505900,1.347,602.72,601.83,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005506101,1.73328353,602.61,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741005506297,1.347,602.72,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741005506503,1.302522,602.71,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741005506705,1.73329072,602.6,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741005506903,1.302522,602.71,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741005507404,3.03574078,602.7,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741005507804,1.347,602.72,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741005508001,1.73324036,602.69,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741005509107,1.30168334,602.68,601.85,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005510207,1.30168334,602.67,601.85,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005510507,2.69668334,602.67,601.85,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005511207,4.48512515,602.66,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741005511906,3.18344181,602.66,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741005513807,1.45,602.66,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741005514010,1.73342742,602.65,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741005516912,1.45,602.66,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741005517116,1.73330511,602.64,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741005518715,1.73330511,602.64,601.85,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005519916,1.45,602.66,601.85,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005520417,1.162,602.65,601.85,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005521310,1.162,602.65,601.86,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005523516,1.162,602.65,602.03,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005525413,1.631,602.64,602.22,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005526313,1.631,602.64,602.23,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005529016,1.73298143,602.63,602.23,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005531118,1.73298143,602.63,602.24,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005531917,1.631,602.64,602.24,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005532119,1.73296704,602.63,602.24,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005533124,1.73296704,602.63,602.25,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005533324,1.735,602.62,602.25,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005535230,1.735,602.62,602.23,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005536625,1.735,602.62,602.26,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005537722,1.402,602.61,602.26,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005540630,1.402,602.61,602.23,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005543131,1.402,602.61,602.24,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005545128,1.402,602.61,602.25,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005546736,1.402,602.61,602.23,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005546737,1.402,602.61,602.27,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005549640,1.402,602.61,602.29,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005552748,1.738,602.6,602.29,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005553048,1.738,602.6,602.32,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005554747,1.738,602.6,602.3,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005558454,1.577,602.59,602.3,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005558657,1.577,602.59,602.25,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005559555,1.577,602.59,602.26,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1741005560352,1.577,602.59,602.26,1.48254053]
["bitfinex-derivatives","BNBF0:USTF0",1741005560953,1.531,602.58,602.26,1.48254053]
["bitfinex-derivatives","BNBF0:USTF0",1741005562556,2.974,602.58,602.26,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1741005564158,2.974,602.58,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741005565363,2.974,602.58,602.3,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005565756,2.974,602.58,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1741005573065,2.974,602.58,602.34,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005573266,2.974,602.58,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741005573665,4.778,602.58,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741005578774,4.778,602.58,602.37,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005578975,4.778,602.58,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741005580578,4.778,602.58,602.39,1.23854053]
["bitfinex-derivatives","BNBF0:USTF0",1741005582177,6.04,602.58,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741005582676,4.597,602.58,602.45,1.48146344]
["bitfinex-derivatives","BNBF0:USTF0",1741005582877,4.597,602.58,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741005583975,3.066,602.58,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741005592392,3.066,602.58,602.52,1.23374914]
["bitfinex-derivatives","BNBF0:USTF0",1741005592592,3.066,602.58,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1741005598690,3.066,602.58,602.55,2.51813601]
["bitfinex-derivatives","BNBF0:USTF0",1741005598890,1.262,602.58,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1741005599292,1.10313433,602.58,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1741005605400,3.645,602.65,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1741005608700,3.645,602.65,602.64,1.47755771]
["bitfinex-derivatives","BNBF0:USTF0",1741005611804,2.147,602.65,602.64,1.47755771]
["bitfinex-derivatives","BNBF0:USTF0",1741005612206,2.147,602.65,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1741005615601,2.147,602.65,602.56,1.56274226]
["bitfinex-derivatives","BNBF0:USTF0",1741005616208,3.408,602.75,602.56,1.56274226]
["bitfinex-derivatives","BNBF0:USTF0",1741005617206,3.408,602.75,602.67,1.23082511]
["bitfinex-derivatives","BNBF0:USTF0",1741005618011,3.408,602.75,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741005621908,1.634,602.75,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741005629220,1.43230694,602.75,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741005630123,1.43230694,602.75,602.69,2.52371499]
["bitfinex-derivatives","BNBF0:USTF0",1741005630321,1.43230694,602.75,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1741005633118,1.43230694,602.75,602.7,2.85586073]
["bitfinex-derivatives","BNBF0:USTF0",1741005634826,3.614,602.87,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1741005641333,3.614,602.87,602.84,1.2367867]
["bitfinex-derivatives","BNBF0:USTF0",1741005641531,3.614,602.87,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741005645341,2.204,602.87,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741005646140,1.93917782,602.87,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741005648544,3.109,603.04,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741005653148,3.109,603.04,602.85,1.81210331]
["bitfinex-derivatives","BNBF0:USTF0",1741005654748,3.109,603.04,603.03,1.23389034]
["bitfinex-derivatives","BNBF0:USTF0",1741005654945,3.109,603.04,603.03,1.56554879]
["bitfinex-derivatives","BNBF0:USTF0",1741005656647,3.109,603.04,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741005669555,1.679,603.04,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741005670562,1.48428655,603.04,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741005675866,1.756,603.07,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741005678065,1.756,603.07,603.05,2.5188497]
["bitfinex-derivatives","BNBF0:USTF0",1741005678265,1.756,603.07,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1741005678664,1.55732323,603.07,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1741005681268,1.24,603.22,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1741005683771,1.24,603.22,603.08,1.48174889]
["bitfinex-derivatives","BNBF0:USTF0",1741005684070,1.24,603.22,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741005685771,1.24,603.22,603.11,1.48174889]
["bitfinex-derivatives","BNBF0:USTF0",1741005685966,1.24,603.22,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1741005689772,1.24,603.22,603.18,1.23537505]
["bitfinex-derivatives","BNBF0:USTF0",1741005690570,1.24,603.22,603.18,1.56695103]
["bitfinex-derivatives","BNBF0:USTF0",1741005691772,2.188,603.3,603.18,1.56695103]
["bitfinex-derivatives","BNBF0:USTF0",1741005691972,2.188,603.3,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1741005694174,2.188,603.3,603.24,1.23597607]
["bitfinex-derivatives","BNBF0:USTF0",1741005695973,2.188,603.3,603.19,1.48174889]
["bitfinex-derivatives","BNBF0:USTF0",1741005697680,3.334,603.43,603.19,1.48174889]
["bitfinex-derivatives","BNBF0:USTF0",1741005698076,3.334,603.43,603.21,1.48174889]
["bitfinex-derivatives","BNBF0:USTF0",1741005699484,3.334,603.43,603.34,1.48174889]
["bitfinex-derivatives","BNBF0:USTF0",1741005701677,3.334,603.43,603.33,1.48174889]
["bitfinex-derivatives","BNBF0:USTF0",1741005703383,3.334,603.43,603.42,1.48174889]
["bitfinex-derivatives","BNBF0:USTF0",1741005705186,3.334,603.43,602.99,1.23643387]
["bitfinex-derivatives","BNBF0:USTF0",1741005707984,3.334,603.43,603.09,1.23643387]
["bitfinex-derivatives","BNBF0:USTF0",1741005708885,1.759,603.43,603.09,1.23643387]
["bitfinex-derivatives","BNBF0:USTF0",1741005709485,1.759,603.43,603.14,1.23643387]
["bitfinex-derivatives","BNBF0:USTF0",1741005709889,1.814,603.42,603.14,1.23643387]
["bitfinex-derivatives","BNBF0:USTF0",1741005711792,1.814,603.42,603.15,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1741005711996,1.814,603.42,603.28,1.23643387]
["bitfinex-derivatives","BNBF0:USTF0",1741005713697,1.814,603.42,603.21,1.48174889]
["bitfinex-derivatives","BNBF0:USTF0",1741005715405,1.814,603.42,603.23,1.48174889]
["bitfinex-derivatives","BNBF0:USTF0",1741005716896,3.945,603.42,603.23,1.48174889]
["bitfinex-derivatives","BNBF0:USTF0",1741005717899,3.945,603.42,603.38,1.48174889]
["bitfinex-derivatives","BNBF0:USTF0",1741005719898,3.945,603.42,603.32,1.48174889]
["bitfinex-derivatives","BNBF0:USTF0",1741005721802,3.945,603.42,603.4,1.48174889]
["bitfinex-derivatives","BNBF0:USTF0",1741005724804,3.945,603.42,603.33,2.5188497]
["bitfinex-derivatives","BNBF0:USTF0",1741005727602,3.945,603.42,603.39,2.5188497]
["bitfinex-derivatives","BNBF0:USTF0",1741005728603,3.945,603.42,603.23,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1741005730913,3.945,603.42,603.34,2.52340944]
["bitfinex-derivatives","BNBF0:USTF0",1741005731211,2.131,603.42,603.34,2.52340944]
["bitfinex-derivatives","BNBF0:USTF0",1741005733212,2.131,603.42,603.23,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1741005733213,2.131,603.42,603.32,1.48317437]
["bitfinex-derivatives","BNBF0:USTF0",1741005733412,2.131,603.42,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741005738411,1.87547838,603.42,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741005740817,1.87547838,603.42,603.35,2.52340944]
["bitfinex-derivatives","BNBF0:USTF0",1741005741016,1.87547838,603.42,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741005742012,3.044,603.52,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741005742518,3.044,603.52,603.41,2.51850353]
["bitfinex-derivatives","BNBF0:USTF0",1741005743318,3.044,603.52,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1741005744420,3.044,603.52,603.51,1.2330555]
["bitfinex-derivatives","BNBF0:USTF0",1741005746426,3.044,603.52,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1741005749427,1.549,603.52,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1741005749623,1.159,603.53,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1741005770447,1.159,603.53,603.44,1.2330555]
["bitfinex-derivatives","BNBF0:USTF0",1741005772549,1.159,603.53,603.45,1.2330555]
["bitfinex-derivatives","BNBF0:USTF0",1741005774751,1.159,603.53,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1741005774752,1.159,603.53,603.46,1.2330555]
["bitfinex-derivatives","BNBF0:USTF0",1741005777055,1.159,603.53,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1741005777056,1.159,603.53,603.47,1.2330555]
["bitfinex-derivatives","BNBF0:USTF0",1741005778656,1.159,603.53,603.5,1.2330555]
["bitfinex-derivatives","BNBF0:USTF0",1741005781357,1.159,603.53,603.45,1.2330555]
["bitfinex-derivatives","BNBF0:USTF0",1741005783761,1.159,603.53,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1741005789552,1.263,603.64,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1741005790760,1.414,603.63,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1741005791360,1.414,603.63,603.62,1.2330555]
["bitfinex-derivatives","BNBF0:USTF0",1741005793460,1.414,603.63,603.51,1.2330555]
["bitfinex-derivatives","BNBF0:USTF0",1741005794856,1.414,603.63,603.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005801968,1.414,603.63,603.47,1.2330555]
["bitfinex-derivatives","BNBF0:USTF0",1741005803768,1.414,603.63,603.56,1.2330555]
["bitfinex-derivatives","BNBF0:USTF0",1741005805165,1.414,603.63,603.48,1.2330555]
["bitfinex-derivatives","BNBF0:USTF0",1741005807469,1.414,603.63,603.45,1.2330555]
["bitfinex-derivatives","BNBF0:USTF0",1741005809573,1.414,603.63,603.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005816173,3.322,603.63,603.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005818175,4.513,603.63,603.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005834088,6.258,603.63,603.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1741005845108,6.258,603.63,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741005845497,1.745,603.63,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741005848201,1.403,603.64,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741005848702,3.38,603.64,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741005851405,4.582,603.64,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741005851599,4.582,603.64,603.45,0.57942762]
["bitfinex-derivatives","BNBF0:USTF0",1741005857301,4.582,603.64,603.47,1.2330555]
["bitfinex-derivatives","BNBF0:USTF0",1741005857502,4.582,603.64,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1741005867613,2.605,603.64,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1741005868817,2.25713221,603.64,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1741005869019,2.25713221,603.64,603.5,1.4796666]
["bitfinex-derivatives","BNBF0:USTF0",1741005869217,2.25713221,603.64,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741005870322,2.25713221,603.64,603.53,1.22651899]
["bitfinex-derivatives","BNBF0:USTF0",1741005870515,2.25713221,603.64,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741005871317,1.05513221,603.64,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741005872619,1.05513221,603.64,603.54,1.55789719]
["bitfinex-derivatives","BNBF0:USTF0",1741005874726,1.05513221,603.64,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741005876426,1.05513221,603.64,603.59,1.4796666]
["bitfinex-derivatives","BNBF0:USTF0",1741005876621,1.05513221,603.64,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1741005901537,3.662,603.79,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1741005904144,3.662,603.79,603.62,1.4796666]
["bitfinex-derivatives","BNBF0:USTF0",1741005904548,3.662,603.79,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741005909442,3.662,603.79,603.68,2.52340944]
["bitfinex-derivatives","BNBF0:USTF0",1741005909643,3.662,603.79,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1741005911950,3.662,603.79,603.75,1.47346866]
["bitfinex-derivatives","BNBF0:USTF0",1741005912845,3.662,603.79,603.75,1.80473159]
["bitfinex-derivatives","BNBF0:USTF0",1741005913246,3.662,603.79,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741005915653,3.662,603.79,603.77,1.47346866]
["bitfinex-derivatives","BNBF0:USTF0",1741005915851,3.662,603.79,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741005921859,2.083,603.79,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741005922855,1.293,604.0,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741005924856,1.205,603.99,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741005925960,2.11,603.98,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741005926157,2.11,603.98,603.78,0.58224648]
["bitfinex-derivatives","BNBF0:USTF0",1741005926860,2.11,603.98,603.95,1.22604839]
["bitfinex-derivatives","BNBF0:USTF0",1741005927662,2.11,603.98,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741005933775,1.52157545,603.98,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741005942883,1.52157545,603.98,603.96,1.80091135]
["bitfinex-derivatives","BNBF0:USTF0",1741005944994,1.52157545,603.98,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741005950196,1.34049905,603.98,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741005954097,3.771,604.15,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741005955596,3.771,604.15,604.09,2.52340944]
["bitfinex-derivatives","BNBF0:USTF0",1741005955805,3.771,604.15,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1741005957901,3.771,604.15,604.1,1.80664545]
["bitfinex-derivatives","BNBF0:USTF0",1741005960309,3.771,604.15,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1741005965016,2.437,604.15,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1741005965210,1.209,604.15,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1741005970618,1.209,604.15,604.13,2.52340944]
["bitfinex-derivatives","BNBF0:USTF0",1741005970823,1.209,604.15,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741005971221,1.06830357,604.15,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741005979240,0.94643701,604.15,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741005985840,0.84026098,604.15,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741005987337,0.25620312,604.15,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741005998042,0.25620312,604.15,604.14,1.80319453]
["bitfinex-derivatives","BNBF0:USTF0",1741006000144,0.25620312,604.15,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741006000750,2.453,604.33,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741006001751,3.851,604.33,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741006002450,3.851,604.33,604.17,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006004345,3.851,604.33,604.14,0.58604909]
["bitfinex-derivatives","BNBF0:USTF0",1741006031866,5.049,604.33,604.14,0.58604909]
["bitfinex-derivatives","BNBF0:USTF0",1741006033270,5.049,604.33,604.17,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006033666,1.198,604.33,604.17,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006042778,1.198,604.33,604.14,0.58604909]
["bitfinex-derivatives","BNBF0:USTF0",1741006046880,1.198,604.33,604.24,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006048974,1.198,604.33,604.25,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006050882,1.198,604.33,604.2,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006052587,1.198,604.33,604.16,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006055186,1.198,604.33,604.14,0.58604909]
["bitfinex-derivatives","BNBF0:USTF0",1741006057286,1.198,604.33,604.19,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006058789,1.198,604.33,604.14,0.58604909]
["bitfinex-derivatives","BNBF0:USTF0",1741006060189,2.555,604.33,604.14,0.58604909]
["bitfinex-derivatives","BNBF0:USTF0",1741006060586,2.555,604.33,604.15,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006063190,2.555,604.33,604.17,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006065796,2.555,604.33,604.15,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006069898,2.555,604.33,604.14,0.58604909]
["bitfinex-derivatives","BNBF0:USTF0",1741006081405,2.555,604.33,604.31,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006081802,1.198,604.33,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1741006084011,1.198,604.33,604.32,1.55973238]
["bitfinex-derivatives","BNBF0:USTF0",1741006085903,4.48,604.51,604.32,1.55973238]
["bitfinex-derivatives","BNBF0:USTF0",1741006086307,4.48,604.51,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1741006087104,5.682,604.51,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1741006089410,5.682,604.51,604.32,0.58995048]
["bitfinex-derivatives","BNBF0:USTF0",1741006097010,5.682,604.51,604.32,1.81873238]
["bitfinex-derivatives","BNBF0:USTF0",1741006099520,5.682,604.51,604.37,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006099915,4.053,604.51,604.37,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006101917,4.053,604.51,604.32,0.58995048]
["bitfinex-derivatives","BNBF0:USTF0",1741006106123,5.617,604.51,604.32,0.58995048]
["bitfinex-derivatives","BNBF0:USTF0",1741006109927,5.617,604.51,604.38,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006110126,5.617,604.51,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1741006110428,4.369,604.51,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1741006111228,2.766,604.51,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1741006112031,2.766,604.51,604.43,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006112331,2.766,604.51,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1741006113830,2.766,604.51,604.49,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006115224,1.564,604.51,604.49,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006116526,1.564,604.51,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1741006118232,1.782,604.63,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1741006121426,2.893,604.63,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1741006121632,2.893,604.63,604.44,0.59288478]
["bitfinex-derivatives","BNBF0:USTF0",1741006123133,2.893,604.63,604.58,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006125532,2.893,604.63,604.44,0.59288478]
["bitfinex-derivatives","BNBF0:USTF0",1741006133632,2.893,604.63,604.48,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006134036,1.782,604.63,604.48,1.2287819]
["bitfinex-derivatives","BNBF0:USTF0",1741006135544,1.782,604.63,604.47,1.47214544]
["bitfinex-derivatives","BNBF0:USTF0",1741006136946,1.782,604.63,604.44,0.59288478]
["bitfinex-derivatives","BNBF0:USTF0",1741006142552,3.187,604.63,604.44,0.59288478]
["bitfinex-derivatives","BNBF0:USTF0",1741006143550,4.508,604.63,604.44,0.59288478]
["bitfinex-derivatives","BNBF0:USTF0",1741006146250,4.508,604.63,604.45,1.2335412]
["bitfinex-derivatives","BNBF0:USTF0",1741006146752,2.726,604.63,604.45,1.2335412]
["bitfinex-derivatives","BNBF0:USTF0",1741006148153,2.726,604.63,604.55,1.47214544]
["bitfinex-derivatives","BNBF0:USTF0",1741006150048,2.726,604.63,604.49,1.47214544]
["bitfinex-derivatives","BNBF0:USTF0",1741006150354,2.726,604.63,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741006151651,2.726,604.63,604.53,1.47214544]
["bitfinex-derivatives","BNBF0:USTF0",1741006152051,2.726,604.63,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741006156563,1.321,604.63,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741006160268,1.321,604.63,604.56,1.47214544]
["bitfinex-derivatives","BNBF0:USTF0",1741006160470,1.321,604.63,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1741006163970,1.16099125,604.63,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1741006164666,1.568,604.69,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1741006166074,1.568,604.69,604.65,1.47214544]
["bitfinex-derivatives","BNBF0:USTF0",1741006167776,1.568,604.69,604.57,2.83550553]
["bitfinex-derivatives","BNBF0:USTF0",1741006168076,1.568,604.69,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1741006170077,1.568,604.69,604.59,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006171771,1.568,604.69,604.6,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006174379,1.568,604.69,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1741006179677,1.568,604.69,604.5,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741006190991,3.401,604.69,604.5,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741006194292,3.401,604.69,603.96,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006194489,3.401,604.69,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1741006195192,3.401,604.69,603.97,1.5618537]
["bitfinex-derivatives","BNBF0:USTF0",1741006196294,5.07,604.69,603.97,1.5618537]
["bitfinex-derivatives","BNBF0:USTF0",1741006197393,5.07,604.69,603.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1741006197593,5.07,604.69,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741006199388,6.348,604.69,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741006199594,6.348,604.69,604.08,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006199786,6.348,604.69,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741006201489,6.348,604.69,604.39,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006203494,6.348,604.69,604.37,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006205700,6.348,604.69,604.38,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006207101,6.348,604.69,604.47,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006208903,6.348,604.69,604.48,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006210601,6.348,604.69,604.49,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006213000,6.348,604.69,604.32,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006215409,6.348,604.69,604.23,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006216411,1.72708286,604.68,604.23,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006217111,1.72708286,604.68,604.4,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006217910,1.656,604.67,604.4,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006218515,1.656,604.67,604.4,1.49971143]
["bitfinex-derivatives","BNBF0:USTF0",1741006219410,1.656,604.67,604.4,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1741006223219,1.406,604.66,604.4,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1741006225417,1.72724001,604.65,604.4,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1741006226522,2.53373254,604.64,604.4,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1741006227118,1.248,604.64,604.4,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1741006228517,1.72724716,604.63,604.4,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1741006229324,1.417,604.62,604.4,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1741006231524,1.72733289,604.61,604.4,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1741006232824,1.28599274,604.6,604.4,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1741006233621,1.28599274,604.59,604.4,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1741006234325,1.417,604.62,604.4,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1741006234629,1.72745436,604.58,604.4,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1741006237328,1.417,604.62,604.4,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1741006237529,1.72737576,604.6,604.4,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1741006238626,2.05,604.59,604.4,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1741006240634,3.339,604.59,604.4,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1741006245025,4.732,604.59,604.4,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1741006249532,2.682,604.59,604.4,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1741006249835,2.682,604.59,604.09,1.56178792]
["bitfinex-derivatives","BNBF0:USTF0",1741006251436,2.682,604.59,604.11,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006252640,1.177,604.58,604.11,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006253036,0.906,604.58,604.11,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006253233,0.906,604.58,604.22,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006255448,0.906,604.58,604.17,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006255741,2.059,604.58,604.17,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006257343,2.059,604.58,604.1,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006257544,2.059,604.58,604.1,1.56178244]
["bitfinex-derivatives","BNBF0:USTF0",1741006258138,2.059,604.58,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1741006259241,2.059,604.58,604.13,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006259543,2.059,604.58,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741006261741,2.059,604.58,604.16,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006264343,2.059,604.58,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741006265148,3.697,604.58,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741006272358,4.775,604.58,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741006272655,4.775,604.58,604.25,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006273154,3.869,604.58,604.25,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006274859,3.869,604.58,604.41,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006275256,2.716,604.58,604.41,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006276259,2.716,604.58,604.37,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006277861,2.716,604.58,604.36,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006278561,4.008,604.58,604.36,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006280762,4.008,604.58,604.29,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006283368,4.008,604.58,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741006285364,4.008,604.58,604.4,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006286367,2.37,604.58,604.4,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006287469,2.37,604.58,604.39,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006287870,2.37,604.58,604.39,1.56162358]
["bitfinex-derivatives","BNBF0:USTF0",1741006290464,2.37,604.58,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1741006302082,3.913,604.58,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1741006311589,3.913,604.58,604.46,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006311789,1.543,604.58,604.46,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006314094,1.543,604.58,604.44,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006315687,1.543,604.58,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1741006324301,3.397,604.58,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1741006333208,3.397,604.58,604.41,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006333507,1.854,604.58,604.41,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006336013,1.854,604.58,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1741006337317,1.854,604.58,604.42,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006339113,1.854,604.58,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1741006341314,3.178,604.58,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1741006349323,4.653,604.58,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1741006353626,4.653,604.58,604.13,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006355523,4.653,604.58,604.04,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006355719,4.653,604.58,604.04,1.56181533]
["bitfinex-derivatives","BNBF0:USTF0",1741006357224,4.653,604.58,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006365536,6.206,604.58,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006371140,6.206,604.58,604.15,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006374443,6.206,604.58,604.06,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006376342,6.206,604.58,604.08,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006381348,6.206,604.58,604.13,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006384350,6.206,604.58,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006384351,6.206,604.58,604.14,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006386551,6.206,604.58,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006388254,6.206,604.58,604.05,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006390644,6.206,604.58,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006390645,1.72744722,604.57,604.07,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006392053,3.05844722,604.57,604.07,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006392753,3.05844722,604.57,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006393353,1.331,604.57,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006393550,1.72753297,604.56,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006394152,3.309,604.55,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006396651,1.72762588,604.54,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006399360,3.309,604.55,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006399560,1.72776884,604.53,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006400659,1.28530523,604.52,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006400954,1.28530523,604.51,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006401860,1.28530523,604.5,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006402561,3.01313126,604.49,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006403160,1.28530523,604.48,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006403859,1.72782603,604.49,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006403860,1.28530523,604.47,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006404260,1.72782603,604.49,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006405263,1.28444447,604.48,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006405765,3.0122562,604.48,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006406265,1.28444447,604.47,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006406664,1.72781173,604.48,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006407964,1.28464926,604.47,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006408665,1.72780458,604.46,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006411265,3.309,604.55,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006411667,1.72786177,604.45,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006411963,3.34306508,604.54,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006412164,1.72786892,604.44,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006412356,3.34306508,604.54,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006412560,3.309,604.55,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006412761,1.72789037,604.43,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006412961,1.532,604.54,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006413359,1.72794042,604.42,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006413562,3.34275994,604.53,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006413760,1.72798332,604.41,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741006414062,3.34275994,604.52,603.82,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006414462,1.72806197,604.4,603.82,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006414662,3.34275994,604.52,603.82,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006414866,1.532,604.54,603.82,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006414867,1.72809773,604.39,603.82,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006415066,1.72809773,604.39,596.8,9.87548171]
["bitfinex-derivatives","BNBF0:USTF0",1741006415067,1.72809773,604.39,603.65,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006415266,1.532,604.54,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006415473,1.72822646,604.38,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006415868,1.532,604.54,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006416069,1.72823361,604.37,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006416273,1.532,604.54,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006416672,1.72824076,604.36,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006416874,3.34175499,604.53,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006417075,1.28529038,604.52,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006417770,3.01342386,604.51,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006418275,1.28529038,604.5,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006419476,3.35129038,604.49,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006420072,1.28529038,604.48,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006420673,3.01349538,604.47,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006421680,1.28529038,604.46,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006422274,2.36929038,604.45,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006422984,1.28529038,604.44,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006423577,3.01353114,604.43,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006424282,1.28529038,604.42,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006425182,1.28529038,604.41,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006425882,1.28529038,604.4,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006426183,1.28529038,604.4,603.78,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006426581,1.72824076,604.43,603.78,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006427181,1.28378273,604.42,603.78,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006427982,1.72824076,604.43,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741006427983,1.28378273,604.41,603.8,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006428579,1.72824076,604.43,603.8,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006429179,1.28347357,604.42,603.84,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006429582,1.72808342,604.41,603.84,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006430480,1.754,604.4,603.84,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006431085,1.754,604.4,603.88,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006432681,1.72802622,604.39,603.88,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006433087,1.72802622,604.39,604.01,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006434687,1.72802622,604.39,603.89,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006435486,1.754,604.4,603.89,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006436387,1.754,604.4,603.94,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006437585,1.632,604.39,603.94,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006440793,1.956,604.38,603.94,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006441094,1.956,604.38,603.89,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006443794,1.956,604.38,603.99,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006443992,1.663,604.37,603.99,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006445999,1.663,604.37,604.02,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006448198,1.663,604.37,603.75,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006448397,1.663,604.37,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006452903,1.28881042,604.36,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006453599,1.72824791,604.35,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006454004,3.01705833,604.35,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006455006,1.28881042,604.34,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006455599,1.28881042,604.33,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006456307,1.28881042,604.32,603.97,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006457006,1.28881042,604.31,603.97,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006457400,1.28881042,604.3,603.97,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006458500,1.72826937,604.34,603.95,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006458501,1.28881042,604.29,603.95,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006459002,1.28881042,604.28,603.95,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006459809,1.72811203,604.31,603.95,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006460404,1.28953325,604.3,603.96,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006461009,1.123,604.29,603.96,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006461308,2.41253325,604.29,603.96,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006462207,1.28953325,604.28,603.96,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006462802,1.28953325,604.27,603.96,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006463007,1.28953325,604.27,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006463405,1.28953325,604.26,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006464007,1.123,604.29,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006464802,1.28887076,604.28,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006465206,1.123,604.29,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006465608,2.85131944,604.29,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006466612,1.28823909,604.28,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006467212,1.28823909,604.27,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006468106,1.28823909,604.26,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006468812,1.123,604.29,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006468813,1.28823909,604.25,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006469214,1.123,604.29,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006470212,1.116,604.28,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006470815,1.115,604.27,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741006471916,1.115,604.27,603.82,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006474018,1.115,604.27,603.78,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006474218,1.115,604.27,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1741006475816,1.115,604.27,603.85,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006478118,1.115,604.27,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1741006478119,1.115,604.27,603.8,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006478314,1.115,604.27,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741006481726,1.116,604.28,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741006483121,1.116,604.28,603.88,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006484623,1.502,604.27,603.88,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006484820,3.017,604.27,603.88,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006485824,3.017,604.27,604.01,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006487328,3.017,604.27,603.9,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006490333,1.29,604.26,603.9,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006492135,1.29,604.26,603.89,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006493939,1.29,604.26,603.83,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006496041,1.29,604.26,603.98,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006497742,1.29,604.26,603.87,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006499136,1.29,604.26,603.89,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006501446,1.29,604.26,603.93,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006503048,1.29,604.26,603.97,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006505347,1.29,604.26,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741006505348,1.29,604.26,603.98,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006506046,1.652,604.25,603.98,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006506245,3.328,604.25,603.98,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006507652,3.328,604.25,604.06,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006510454,5.205,604.25,604.06,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006514155,5.205,604.25,604.09,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006515951,5.205,604.25,604.06,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006518855,5.205,604.25,604.05,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006520660,5.205,604.25,604.1,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006524464,5.205,604.25,603.92,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006525564,3.328,604.25,603.92,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006526064,1.29014055,604.24,603.91,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006526458,3.328,604.25,603.91,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006526459,1.29014055,604.23,603.91,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006527260,1.29014055,604.22,603.91,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006528260,1.29014055,604.21,603.82,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006528461,3.328,604.25,603.82,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006528664,1.996,604.2,603.82,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006530069,1.996,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741006530070,1.996,604.2,604.01,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006532465,1.28996617,604.19,604.01,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006532668,1.28996617,604.19,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741006532669,1.28996617,604.19,603.96,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006533172,1.996,604.2,603.96,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006533367,1.643,604.19,603.96,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006535473,1.643,604.19,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741006539376,3.126,604.19,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741006542473,3.126,604.19,603.9,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006544679,3.126,604.19,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741006544680,3.126,604.19,603.94,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006546374,3.34739835,604.18,603.94,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006546979,3.34739835,604.17,603.94,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006547377,1.2874609,604.16,603.94,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006547578,3.34739835,604.16,603.94,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006547978,3.34739835,604.15,603.94,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006548681,1.2874609,604.14,603.67,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006549382,1.2874609,604.13,603.67,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006549786,3.01622394,604.13,603.67,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006549984,1.183,604.12,603.67,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006550184,2.4704609,604.12,603.67,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006550684,1.2874609,604.11,603.67,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006551284,1.2874609,604.1,603.67,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006551685,1.2874609,604.1,603.46,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006551984,1.2874609,604.09,603.46,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006552679,1.183,604.12,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741006555787,1.183,604.12,603.49,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006556189,1.183,604.12,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1741006558492,1.183,604.12,603.77,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006559890,1.763,604.11,603.77,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006560491,1.763,604.11,603.86,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006565101,1.763,604.11,603.97,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006567103,1.763,604.11,603.96,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006569005,1.763,604.11,603.83,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006571006,1.763,604.11,603.86,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006572107,1.183,604.12,603.86,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006574010,1.183,604.12,603.89,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006575110,1.362,604.11,603.89,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006577608,1.362,604.11,603.88,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006579315,1.362,604.11,603.86,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006580711,1.362,604.11,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1741006580712,1.362,604.11,603.79,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006580917,1.362,604.11,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741006584921,1.362,604.11,603.82,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006587016,1.362,604.11,603.83,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006588523,1.755,604.1,603.83,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006588727,1.755,604.1,603.91,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006590329,3.429,604.1,603.91,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006590529,3.429,604.1,604.01,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006590725,4.877,604.1,604.01,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006592829,4.877,604.1,604.02,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006595633,4.877,604.1,604.03,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006597033,4.877,604.1,603.95,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006598735,4.877,604.1,604.03,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006600836,4.877,604.1,604.02,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006602838,4.877,604.1,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741006602839,4.877,604.1,604.07,1.23071143]
["bitfinex-derivatives","BNBF0:USTF0",1741006604343,4.877,604.1,603.99,1.47214544]
["bitfinex-derivatives","BNBF0:USTF0",1741006606546,4.877,604.1,604.03,1.47214544]
["bitfinex-derivatives","BNBF0:USTF0",1741006608038,4.877,604.1,604.05,1.47214544]
["bitfinex-derivatives","BNBF0:USTF0",1741006610149,4.877,604.1,604.08,1.47214544]
["bitfinex-derivatives","BNBF0:USTF0",1741006614055,4.877,604.1,604.04,2.5046919]
["bitfinex-derivatives","BNBF0:USTF0",1741006616058,4.877,604.1,604.03,2.5046919]
["bitfinex-derivatives","BNBF0:USTF0",1741006616657,3.122,604.1,604.03,2.5046919]
["bitfinex-derivatives","BNBF0:USTF0",1741006616860,1.674,604.1,604.03,2.5046919]
["bitfinex-derivatives","BNBF0:USTF0",1741006618559,1.674,604.1,603.99,1.48618335]
["bitfinex-derivatives","BNBF0:USTF0",1741006621953,1.674,604.1,603.95,1.23818073]
["bitfinex-derivatives","BNBF0:USTF0",1741006623157,1.674,604.1,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741006623755,1.674,604.1,604.0,1.48618335]
["bitfinex-derivatives","BNBF0:USTF0",1741006625761,1.674,604.1,603.98,1.23593526]
["bitfinex-derivatives","BNBF0:USTF0",1741006626067,1.674,604.1,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741006627762,1.458894,604.1,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741006631362,1.458894,604.1,604.09,2.5046919]
["bitfinex-derivatives","BNBF0:USTF0",1741006631566,1.458894,604.1,604.09,2.83576839]
["bitfinex-derivatives","BNBF0:USTF0",1741006633367,1.4,604.17,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741006636073,1.157,604.18,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741006647379,1.157,604.18,604.09,1.56014617]
["bitfinex-derivatives","BNBF0:USTF0",1741006649876,1.157,604.18,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741006651873,1.157,604.18,604.13,1.47488362]
["bitfinex-derivatives","BNBF0:USTF0",1741006652279,1.122,604.27,604.13,1.47488362]
["bitfinex-derivatives","BNBF0:USTF0",1741006653676,1.122,604.27,604.16,1.47488362]
["bitfinex-derivatives","BNBF0:USTF0",1741006655780,1.122,604.27,604.25,1.23497455]
["bitfinex-derivatives","BNBF0:USTF0",1741006658582,1.122,604.27,604.14,1.23497455]
["bitfinex-derivatives","BNBF0:USTF0",1741006660877,1.122,604.27,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741006672592,3.163,604.27,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741006674395,4.943,604.27,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741006686112,4.943,604.27,604.1,1.23497455]
["bitfinex-derivatives","BNBF0:USTF0",1741006686614,3.821,604.27,604.1,1.23497455]
["bitfinex-derivatives","BNBF0:USTF0",1741006687607,3.821,604.27,604.14,1.23497455]
["bitfinex-derivatives","BNBF0:USTF0",1741006691515,2.041,604.27,604.14,1.23497455]
["bitfinex-derivatives","BNBF0:USTF0",1741006693217,2.041,604.27,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741006695423,2.041,604.27,604.11,1.23497455]
["bitfinex-derivatives","BNBF0:USTF0",1741006695720,3.209,604.32,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1741006698925,4.369,604.32,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1741006707227,5.475,604.32,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1741006715832,5.475,604.32,604.21,1.23497455]
["bitfinex-derivatives","BNBF0:USTF0",1741006716331,3.844,604.32,604.21,1.23497455]
["bitfinex-derivatives","BNBF0:USTF0",1741006717934,3.844,604.32,604.23,1.23497455]
["bitfinex-derivatives","BNBF0:USTF0",1741006719739,3.844,604.32,604.25,1.23497455]
["bitfinex-derivatives","BNBF0:USTF0",1741006720044,2.684,604.32,604.25,1.23497455]
["bitfinex-derivatives","BNBF0:USTF0",1741006721736,2.684,604.32,604.26,1.23497455]
["bitfinex-derivatives","BNBF0:USTF0",1741006724240,2.684,604.32,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1741006724241,2.684,604.32,604.27,1.23497455]
["bitfinex-derivatives","BNBF0:USTF0",1741006725740,2.684,604.32,604.2,1.23497455]
["bitfinex-derivatives","BNBF0:USTF0",1741006727042,1.106,604.32,604.2,1.23497455]
["bitfinex-derivatives","BNBF0:USTF0",1741006728344,1.106,604.32,604.31,1.23497455]
["bitfinex-derivatives","BNBF0:USTF0",1741006731047,1.106,604.32,604.26,1.47488362]
["bitfinex-derivatives","BNBF0:USTF0",1741006733343,1.106,604.32,604.25,1.47488362]
["bitfinex-derivatives","BNBF0:USTF0",1741006734845,1.106,604.32,604.28,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006735347,1.129,604.38,604.28,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006737545,1.129,604.38,604.21,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006741052,1.129,604.38,604.33,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006741249,1.478,604.41,604.33,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006744253,1.478,604.41,604.32,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006746059,1.478,604.41,604.36,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006748163,1.478,604.41,604.28,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006749362,1.755,604.5,604.28,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006749760,1.755,604.5,604.3,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006752162,1.755,604.5,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1741006752561,1.207,604.49,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1741006761775,1.615,604.48,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1741006765578,1.615,604.48,604.19,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006767676,1.615,604.48,604.24,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006770583,1.615,604.48,604.27,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006773985,1.615,604.48,604.12,1.80594367]
["bitfinex-derivatives","BNBF0:USTF0",1741006773986,1.615,604.48,604.23,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006776387,1.615,604.48,604.19,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006777687,1.615,604.48,604.23,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006779185,1.615,604.48,604.2,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006779787,1.447,604.47,604.2,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006780691,1.447,604.47,604.28,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006782591,1.447,604.47,604.24,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006785092,1.447,604.47,604.2,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006786787,1.447,604.47,604.22,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006786992,3.056,604.46,604.22,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006788794,3.056,604.46,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1741006788795,3.056,604.46,604.23,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006790791,3.056,604.46,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1741006790792,3.056,604.46,604.24,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006792899,3.056,604.46,604.28,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006795497,3.056,604.46,604.39,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006797999,3.056,604.46,604.31,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006798494,3.056,604.46,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1741006800099,3.056,604.46,604.32,1.56534328]
["bitfinex-derivatives","BNBF0:USTF0",1741006802898,3.056,604.46,604.43,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006804094,1.66,604.46,604.43,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006805303,1.66,604.46,604.41,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006807400,1.66,604.46,604.33,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006809605,1.66,604.46,604.44,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006811810,1.66,604.46,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1741006812010,1.258,604.57,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1741006813711,1.258,604.57,604.27,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006814308,1.258,604.57,604.15,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006815205,2.737,604.57,604.15,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006816012,2.737,604.57,603.94,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006816611,4.476,604.57,603.94,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006816811,1.72756156,604.56,603.94,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006817413,1.72756156,604.56,603.91,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006817711,1.72756156,604.56,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741006819512,4.476,604.57,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741006819812,1.72759014,604.56,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741006822516,4.476,604.57,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741006823017,1.7277045,604.56,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741006825514,4.476,604.57,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741006825913,1.72776884,604.56,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741006831517,1.326,604.55,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741006831919,3.05391182,604.55,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741006834615,1.326,604.55,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741006834818,3.05372595,604.55,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741006837015,1.539,604.54,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741006837822,1.72783317,604.53,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741006840525,1.539,604.54,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741006845733,1.539,604.54,604.04,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006846034,1.539,604.54,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741006848830,1.333,604.53,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741006850032,1.225,604.52,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741006851327,1.225,604.52,604.12,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006851532,1.225,604.52,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741006853831,1.225,604.52,604.23,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006854035,1.225,604.52,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1741006855235,1.802,604.51,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1741006861738,1.572,604.5,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1741006869841,1.572,604.5,604.26,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006874651,1.572,604.5,604.34,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006878151,1.572,604.5,604.33,1.2343928]
["bitfinex-derivatives","BNBF0:USTF0",1741006879953,1.572,604.5,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1741006879954,1.572,604.5,604.36,1.47488362]
["bitfinex-derivatives","BNBF0:USTF0",1741006881955,1.572,604.5,604.28,2.5046919]
["bitfinex-derivatives","BNBF0:USTF0",1741006881956,1.572,604.5,604.44,1.23427163]
["bitfinex-derivatives","BNBF0:USTF0",1741006884457,1.572,604.5,604.42,1.23427163]
["bitfinex-derivatives","BNBF0:USTF0",1741006886358,1.572,604.5,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1741006886359,1.572,604.5,604.48,1.23427163]
["bitfinex-derivatives","BNBF0:USTF0",1741006886755,1.14,604.51,604.48,1.23427163]
["bitfinex-derivatives","BNBF0:USTF0",1741006890568,1.14,604.51,604.47,1.23427163]
["bitfinex-derivatives","BNBF0:USTF0",1741006891868,1.14,604.51,604.4,1.23427163]
["bitfinex-derivatives","BNBF0:USTF0",1741006893871,1.528,604.52,604.33,1.23427163]
["bitfinex-derivatives","BNBF0:USTF0",1741006895874,1.528,604.52,604.35,1.23427163]
["bitfinex-derivatives","BNBF0:USTF0",1741006897475,1.333,604.53,604.37,1.23427163]
["bitfinex-derivatives","BNBF0:USTF0",1741006899276,1.333,604.53,604.47,1.23427163]
["bitfinex-derivatives","BNBF0:USTF0",1741006901476,1.333,604.53,604.49,1.23427163]
["bitfinex-derivatives","BNBF0:USTF0",1741006903872,1.333,604.53,604.36,1.47488362]
["bitfinex-derivatives","BNBF0:USTF0",1741006904773,1.469,604.65,604.36,1.47488362]
["bitfinex-derivatives","BNBF0:USTF0",1741006905479,1.469,604.65,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1741006905480,1.469,604.65,604.46,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006905978,1.383,604.64,604.46,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006906581,2.505,604.64,604.46,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006906982,2.505,604.64,604.43,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006909782,2.505,604.64,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1741006909783,2.505,604.64,604.45,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006910376,1.574,604.63,604.45,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006912184,1.574,604.63,604.33,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006916183,1.574,604.63,604.34,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006918381,1.574,604.63,604.37,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006920287,1.574,604.63,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1741006920288,1.574,604.63,604.45,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006921688,1.574,604.63,604.36,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006923697,1.574,604.63,604.32,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006925896,1.574,604.63,604.6,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006927305,1.574,604.63,604.58,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006929008,1.574,604.63,604.48,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006930905,1.574,604.63,604.49,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006932803,1.574,604.63,604.54,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006934902,1.574,604.63,604.51,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006935406,1.465,604.67,604.51,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006937609,1.465,604.67,604.54,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006939408,1.465,604.67,604.41,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006941103,1.465,604.67,604.39,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006942510,1.465,604.67,604.43,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006943112,1.235,604.66,604.43,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006944717,1.235,604.66,604.41,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006947817,1.235,604.66,604.63,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006949421,1.235,604.66,604.41,2.5046919]
["bitfinex-derivatives","BNBF0:USTF0",1741006949422,1.235,604.66,604.51,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006950621,1.235,604.66,604.43,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006952622,1.719,604.65,604.44,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006954426,1.719,604.65,604.37,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006958026,1.719,604.65,604.32,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006960330,1.328,604.64,604.32,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006962233,1.328,604.64,604.27,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006964434,1.328,604.64,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1741006964435,1.328,604.64,604.25,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006966234,1.328,604.64,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1741006966235,1.328,604.64,604.36,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006967030,1.872,604.63,604.36,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006967431,1.872,604.63,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1741006968531,1.872,604.63,604.4,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006970531,1.872,604.63,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1741006970532,1.872,604.63,604.44,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006971336,1.822,604.62,604.44,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006972937,1.822,604.62,604.41,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006975740,1.822,604.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1741006975741,1.822,604.62,604.53,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741006977439,1.822,604.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1741006985548,1.42,604.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1741006986246,1.667,604.6,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1741006991460,1.233,604.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1741006997462,1.284,604.58,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1741007012672,1.284,604.58,604.1,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007013763,2.504,604.58,604.08,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007016175,2.504,604.58,604.21,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007017571,2.504,604.58,604.2,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007019072,2.504,604.58,604.16,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007021670,2.504,604.58,604.17,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007023878,1.72743293,604.57,604.17,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007024570,1.72743293,604.57,603.57,2.52340944]
["bitfinex-derivatives","BNBF0:USTF0",1741007024571,1.72743293,604.57,604.06,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007026772,2.504,604.58,604.06,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007026975,1.72751868,604.56,604.06,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007027169,1.72751868,604.56,603.45,2.52340944]
["bitfinex-derivatives","BNBF0:USTF0",1741007027170,1.72751868,604.56,604.03,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007029882,1.72751868,604.56,603.41,2.52340944]
["bitfinex-derivatives","BNBF0:USTF0",1741007029883,1.72751868,604.56,604.0,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007030880,1.562,604.55,604.0,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007031782,1.562,604.55,604.06,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007034378,1.562,604.55,604.13,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007036785,1.562,604.55,603.93,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007036984,1.562,604.55,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741007037179,1.389,604.54,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741007042889,1.389,604.54,604.13,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007044690,1.389,604.54,604.12,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007046084,1.306,604.53,604.12,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007047895,3.03350438,604.53,604.12,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007049097,3.03350438,604.53,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741007050202,1.295,604.52,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741007051004,1.295,604.52,603.97,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007051205,2.093,604.51,603.97,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007053311,2.093,604.51,604.01,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007055510,2.093,604.51,603.96,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007057711,2.093,604.51,604.08,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007059214,2.093,604.51,604.01,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007060718,2.093,604.51,604.02,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007062720,2.093,604.51,604.12,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007065517,2.093,604.51,604.15,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007067624,1.28924671,604.5,604.1,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007068123,3.35183699,604.49,604.1,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007068824,3.35183699,604.48,604.1,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007069027,5.07954149,604.48,604.1,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007069321,1.28924671,604.47,604.1,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007069525,1.28924671,604.47,603.99,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007069725,1.574,604.46,603.99,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007070026,2.86324671,604.46,603.99,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007070825,1.574,604.46,603.99,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007071026,1.574,604.46,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741007071027,1.574,604.46,604.0,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007071427,1.574,604.46,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1741007073028,1.574,604.46,604.09,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007073225,1.706,604.45,604.09,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007075229,1.706,604.45,604.04,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007075428,1.706,604.45,604.04,1.56530513]
["bitfinex-derivatives","BNBF0:USTF0",1741007075630,1.706,604.45,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007078031,1.706,604.45,604.24,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007079432,3.163,604.45,604.24,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007079836,3.163,604.45,604.16,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007082032,3.163,604.45,604.13,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007082233,3.163,604.45,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741007083740,3.163,604.45,604.16,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007084141,3.163,604.45,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1741007085935,3.163,604.45,604.3,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007086542,3.163,604.45,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741007088240,3.163,604.45,604.32,1.23420123]
["bitfinex-derivatives","BNBF0:USTF0",1741007089543,3.163,604.45,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1741007100249,1.457,604.45,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1741007109556,5.245,604.51,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1741007112655,6.831,604.51,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1741007114856,6.831,604.51,604.44,2.5046919]
["bitfinex-derivatives","BNBF0:USTF0",1741007117458,6.831,604.51,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1741007121966,6.831,604.51,604.36,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007122470,5.194,604.51,604.36,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007123669,3.608,604.51,604.36,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007123874,3.608,604.51,604.4,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007125877,3.608,604.51,604.17,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007126878,1.583,604.5,604.17,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007127879,1.583,604.5,603.69,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007128073,1.583,604.5,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007128978,1.72793327,604.49,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007131674,1.583,604.5,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007131975,1.72805482,604.48,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007134776,1.583,604.5,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007135081,1.72811203,604.47,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007136881,1.28012344,604.46,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007137283,1.28012344,604.45,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007138182,3.0085788,604.44,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007138577,1.72845536,604.44,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007140183,0.66166985,604.74,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007140579,1.72824791,604.6,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007140777,1.276,604.73,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007140778,4.5999206,604.73,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007140978,1.72813348,604.59,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007141381,2.128,604.72,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007141578,1.72814063,604.58,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007141978,2.128,604.72,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007142185,1.72814779,604.57,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007142385,2.128,604.72,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007142784,1.72815494,604.56,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007142982,3.32284114,604.71,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007143383,2.128,604.72,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007143384,1.72816209,604.61,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007143577,3.32284114,604.7,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007143779,1.7277188,604.63,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007148189,1.467,604.7,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007153884,3.081,604.7,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741007155191,3.081,604.7,603.81,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007155390,3.081,604.7,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1741007155986,1.72740434,604.69,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1741007156785,1.72740434,604.69,603.83,1.5574062]
["bitfinex-derivatives","BNBF0:USTF0",1741007158687,3.081,604.7,603.83,1.5574062]
["bitfinex-derivatives","BNBF0:USTF0",1741007158993,1.7273972,604.68,603.83,1.5574062]
["bitfinex-derivatives","BNBF0:USTF0",1741007159293,1.7273972,604.68,604.08,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007159892,3.081,604.7,604.08,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007160299,3.081,604.7,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741007161391,5.171,604.7,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741007161591,5.171,604.7,604.1,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007161786,5.171,604.7,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1741007164996,1.72728288,604.69,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1741007167799,1.27998968,604.68,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1741007168001,3.00760127,604.68,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1741007168397,1.27998968,604.67,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1741007168903,1.604,604.66,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1741007170102,1.28041076,604.65,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1741007171105,1.28041076,604.64,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1741007171600,1.28041076,604.63,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1741007172502,1.28041076,604.62,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1741007173104,1.28041076,604.62,603.47,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007173303,1.28041076,604.61,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741007173804,1.28041076,604.61,603.49,1.5575928]
["bitfinex-derivatives","BNBF0:USTF0",1741007174708,1.28041076,604.6,603.49,1.5575928]
["bitfinex-derivatives","BNBF0:USTF0",1741007175703,1.604,604.66,603.52,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007175906,1.604,604.66,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741007176804,1.28238745,604.65,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741007178012,1.28238745,604.64,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741007178811,1.28238745,604.63,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741007179209,1.28238745,604.62,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741007179812,3.01037792,604.61,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741007181013,1.28238745,604.6,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741007181314,1.28238745,604.6,603.73,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007181516,1.28238745,604.6,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741007181710,1.28238745,604.59,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741007182909,3.33682494,604.58,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741007183408,3.33682494,604.57,603.76,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007183609,3.33682494,604.57,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1741007184012,4.72082494,604.57,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1741007184514,1.384,604.57,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1741007186010,1.72774739,604.56,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1741007186208,1.72774739,604.56,603.8,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007186407,1.72774739,604.56,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741007188215,1.72774739,604.56,603.81,1.55741717]
["bitfinex-derivatives","BNBF0:USTF0",1741007189713,1.72774739,604.56,603.82,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007190610,1.327,604.55,603.82,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007191014,1.327,604.55,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741007191015,1.327,604.55,603.93,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007191416,1.28461956,604.54,603.93,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007191810,1.28461956,604.53,603.93,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007192212,1.327,604.55,603.93,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007192213,1.28461956,604.52,603.93,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007192610,1.28461956,604.51,603.93,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007193315,1.28461956,604.5,603.93,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007193912,1.327,604.55,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741007194313,1.28457992,604.54,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741007195016,1.72789752,604.53,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741007195413,1.28465924,604.52,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741007195915,1.72789752,604.53,603.83,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007197014,1.72789752,604.53,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007197919,1.327,604.55,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007198119,1.72772595,604.52,603.89,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007200420,1.72772595,604.52,604.02,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007200715,1.327,604.55,604.02,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007201119,1.72764017,604.51,604.02,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007202717,1.72764017,604.51,604.08,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007203114,1.837,604.5,604.08,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007204420,1.468,604.49,604.19,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007205720,1.614,604.48,604.19,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007205924,1.614,604.48,604.11,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007208428,1.614,604.48,604.1,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007210131,1.72766876,604.47,604.1,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007211429,1.28552953,604.46,604.1,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007212127,1.72766876,604.47,604.1,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007212430,1.72766876,604.47,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007212431,1.72766876,604.47,603.98,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007212725,1.614,604.48,603.98,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007214331,1.614,604.48,603.93,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007215431,1.2860523,604.47,603.93,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007216138,3.01386403,604.46,603.93,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007216436,4.23086403,604.46,603.92,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007216837,1.2860523,604.45,603.92,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007217837,1.2860523,604.44,603.92,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007218240,1.2860523,604.44,603.88,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007218439,2.94481173,604.46,603.88,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007219339,1.28666202,604.45,603.88,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007219639,1.28666202,604.45,603.9,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007220141,2.94481173,604.46,603.9,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007221136,1.28691852,604.45,603.9,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007221540,1.28691852,604.45,603.85,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007221740,1.28691852,604.44,603.85,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007222036,3.01484464,604.44,603.85,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007223040,1.28691852,604.43,603.85,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007223442,1.72792612,604.44,603.85,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007223642,1.72792612,604.44,604.0,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007224039,1.28858261,604.43,604.0,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007224944,1.217,604.46,604.0,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007226744,1.217,604.46,603.95,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007227646,1.217,604.46,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741007228041,1.508,604.45,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741007228638,1.508,604.45,603.99,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007228842,1.508,604.45,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741007233051,1.508,604.45,604.0,1.55731297]
["bitfinex-derivatives","BNBF0:USTF0",1741007235150,1.508,604.45,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741007237852,1.508,604.45,604.12,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007238352,2.969,604.45,604.12,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007239947,4.158,604.45,604.17,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007242452,4.158,604.45,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741007242654,5.671,604.45,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741007255564,5.671,604.45,604.0,1.55731297]
["bitfinex-derivatives","BNBF0:USTF0",1741007256162,5.671,604.45,604.0,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007257468,5.671,604.45,604.13,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007259766,5.671,604.45,604.22,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007262571,5.671,604.45,604.24,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007264873,5.671,604.45,604.2,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007266873,5.671,604.45,604.37,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007267273,1.461,604.45,604.37,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007269080,1.461,604.45,604.0,2.5046919]
["bitfinex-derivatives","BNBF0:USTF0",1741007269081,1.461,604.45,604.32,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007270981,1.461,604.45,604.22,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007273084,1.461,604.45,604.16,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007274688,1.461,604.45,604.06,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007276584,1.461,604.45,604.02,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007278586,1.461,604.45,604.26,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007279584,3.565,604.5,604.26,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007280184,3.565,604.5,603.62,2.52340944]
["bitfinex-derivatives","BNBF0:USTF0",1741007280185,3.565,604.5,604.24,1.22618715]
["bitfinex-derivatives","BNBF0:USTF0",1741007282084,3.565,604.5,603.6,2.52340944]
["bitfinex-derivatives","BNBF0:USTF0",1741007282085,3.565,604.5,604.37,1.47142458]
["bitfinex-derivatives","BNBF0:USTF0",1741007284588,3.565,604.5,604.38,1.47142458]
["bitfinex-derivatives","BNBF0:USTF0",1741007284787,3.565,604.5,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1741007288503,2.318,604.5,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1741007294399,1.134,604.5,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1741007296506,1.134,604.5,604.39,1.55348754]
["bitfinex-derivatives","BNBF0:USTF0",1741007298712,1.134,604.5,604.4,1.47142458]
["bitfinex-derivatives","BNBF0:USTF0",1741007298910,1.134,604.5,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741007300408,2.713,604.66,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741007301405,2.713,604.66,604.64,2.5046919]
["bitfinex-derivatives","BNBF0:USTF0",1741007302814,2.713,604.66,604.65,2.5046919]
["bitfinex-derivatives","BNBF0:USTF0",1741007305517,2.713,604.66,604.63,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741007308213,2.713,604.66,604.55,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741007310413,2.713,604.66,604.52,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741007311217,2.713,604.66,604.52,1.80557844]
["bitfinex-derivatives","BNBF0:USTF0",1741007311718,1.293,604.66,604.52,1.80557844]
["bitfinex-derivatives","BNBF0:USTF0",1741007312311,1.293,604.66,604.54,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007312916,1.6,604.7,604.54,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007315119,1.6,604.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741007316118,3.16,604.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741007324527,3.16,604.7,604.65,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007324726,4.469,604.7,604.65,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007324929,2.869,604.7,604.65,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007326433,2.869,604.7,604.53,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007328538,2.869,604.7,604.52,1.55977419]
["bitfinex-derivatives","BNBF0:USTF0",1741007331041,2.869,604.7,604.53,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007333437,2.869,604.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741007344044,4.021,604.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741007350547,4.021,604.7,604.6,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007350948,2.461,604.7,604.6,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007352549,2.461,604.7,604.59,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007352856,1.152,604.7,604.59,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007354457,1.152,604.7,604.55,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007356059,1.152,604.7,604.61,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007357060,1.17,604.73,604.61,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007358461,1.17,604.73,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741007360357,1.358,604.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741007364356,1.358,604.72,604.18,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007364557,1.358,604.72,604.23,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007366261,1.358,604.72,604.27,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007368270,1.358,604.72,604.2,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007370270,1.358,604.72,604.1,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007370973,1.34883521,604.72,604.1,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007372177,1.34883521,604.72,604.14,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007374075,1.34883521,604.72,604.13,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007374577,1.781,604.71,604.13,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007374869,1.799,604.7,604.13,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007378474,1.799,604.7,604.17,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007381173,1.799,604.7,604.2,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007382682,1.799,604.7,604.23,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007383377,3.456,604.7,604.23,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007386382,3.456,604.7,604.07,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007387781,3.456,604.7,603.23,2.52340944]
["bitfinex-derivatives","BNBF0:USTF0",1741007387782,3.456,604.7,604.1,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007389681,3.456,604.7,604.33,1.2289332]
["bitfinex-derivatives","BNBF0:USTF0",1741007390886,3.456,604.7,604.33,1.22358287]
["bitfinex-derivatives","BNBF0:USTF0",1741007392385,5.622,604.7,604.33,1.22358287]
["bitfinex-derivatives","BNBF0:USTF0",1741007393290,5.622,604.7,603.75,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741007395895,5.622,604.7,603.77,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741007396096,5.622,604.7,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1741007397692,5.622,604.7,603.94,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741007397893,5.622,604.7,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741007399600,5.622,604.7,603.98,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741007399797,5.622,604.7,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741007401104,5.622,604.7,604.38,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741007402699,5.622,604.7,604.43,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741007407099,5.622,604.7,604.16,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741007407304,5.622,604.7,604.16,1.80577558]
["bitfinex-derivatives","BNBF0:USTF0",1741007409308,5.622,604.7,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007419315,5.622,604.7,604.27,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741007419510,7.065,604.7,604.27,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741007421116,7.065,604.7,604.28,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741007423419,7.065,604.7,604.25,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741007425315,7.065,604.7,604.24,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741007427521,7.065,604.7,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007428920,1.28818452,604.69,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007429120,3.01543882,604.69,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007429516,1.28818452,604.68,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007430222,1.7272543,604.69,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007432123,1.443,604.7,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007432318,1.283,604.69,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007441222,1.72721144,604.68,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007443029,1.857,604.67,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007444131,1.72728288,604.66,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007449937,1.857,604.67,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007450230,1.72738291,604.66,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007452935,1.857,604.67,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007453234,1.72733289,604.65,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007454734,1.28641291,604.64,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007455435,1.28641291,604.63,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007455630,3.05841291,604.63,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007456137,3.01399591,604.62,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007456636,1.28641291,604.61,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007457735,1.28641291,604.6,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007458233,1.28641291,604.59,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007458737,1.267,604.58,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007458936,2.55341291,604.58,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007459337,1.72798332,604.57,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007459537,3.01439623,604.57,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007460434,1.72798332,604.57,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007461239,1.28568578,604.56,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007461836,1.72798332,604.57,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007463843,1.28541213,604.56,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007464238,1.28541213,604.56,603.84,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007464441,1.28541213,604.55,603.84,1.56057496]
["bitfinex-derivatives","BNBF0:USTF0",1741007465237,3.34172085,604.54,603.84,1.56057496]
["bitfinex-derivatives","BNBF0:USTF0",1741007465443,5.18872085,604.54,603.84,1.56057496]
["bitfinex-derivatives","BNBF0:USTF0",1741007465746,5.18872085,604.54,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007465939,3.34172085,604.53,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007466850,3.34172085,604.52,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007467552,1.28541213,604.51,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007468153,3.01350986,604.5,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007468549,1.28541213,604.49,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007469753,1.28541213,604.48,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007470454,1.28541213,604.47,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007471157,1.72818355,604.46,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007471355,3.01359568,604.46,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007472457,1.72818355,604.46,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007476754,1.847,604.54,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007477158,3.57492612,604.54,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007479860,1.847,604.54,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007480160,1.72783317,604.53,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007480757,1.546,604.52,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007483263,1.72784032,604.51,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007485557,1.72784032,604.51,603.99,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007485960,1.546,604.52,603.99,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007486159,1.72768306,604.5,603.99,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007488965,1.546,604.52,603.99,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007489164,1.7277188,604.49,603.99,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007490465,1.7277188,604.49,604.03,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007490866,2.234,604.48,604.03,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007492163,1.7277045,604.47,604.03,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007492970,1.7277045,604.47,604.0,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007493571,1.806,604.46,604.0,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007495171,1.72778313,604.45,604.0,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007497175,1.72778313,604.45,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007497973,1.806,604.46,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007498173,1.72794757,604.44,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741007500375,1.72794757,604.44,603.85,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007500676,1.72794757,604.44,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1741007500874,1.806,604.46,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1741007502278,1.806,604.46,603.88,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007502476,1.806,604.46,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007504880,1.806,604.46,603.89,1.56054754]
["bitfinex-derivatives","BNBF0:USTF0",1741007505978,1.724,604.45,603.89,1.56054754]
["bitfinex-derivatives","BNBF0:USTF0",1741007506776,1.724,604.45,604.02,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007508782,1.724,604.45,604.06,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007510283,1.724,604.45,604.16,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007510680,1.28918107,604.44,604.16,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007511177,3.35213437,604.43,604.16,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007511783,1.724,604.45,604.16,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007511784,3.35213437,604.42,604.16,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007512383,1.28918107,604.41,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007513082,1.28918107,604.4,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007513282,3.01726449,604.4,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007513980,3.35291942,604.39,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007514482,1.28918107,604.38,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007515084,1.242,604.37,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007515280,2.53118107,604.37,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007515484,1.802,604.36,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007516184,3.01735031,604.35,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007517286,1.28918107,604.34,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007517986,1.28918107,604.33,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007519488,1.28918107,604.32,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007519988,1.28918107,604.31,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007520790,1.28918107,604.3,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007521383,1.28918107,604.29,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007522290,1.802,604.36,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007523087,1.28962554,604.35,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007523995,1.28962554,604.34,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007524890,1.28962554,604.33,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007525292,3.01776617,604.33,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007525592,1.28962554,604.32,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007526387,3.35291365,604.31,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007526893,1.28962554,604.3,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007527891,1.28962554,604.29,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007528291,1.72814063,604.33,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007530395,3.50814063,604.33,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007530993,1.28883425,604.32,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007531189,3.01705356,604.32,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007531893,1.28883425,604.31,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007532695,1.28883425,604.3,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007533102,1.28883425,604.29,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007533601,3.3501851,604.28,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007534099,3.3501851,604.27,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007534302,7.02456892,604.27,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007534600,1.28883425,604.26,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007535000,1.28883425,604.25,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007535700,3.67438382,604.27,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007535701,1.28883425,604.24,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007536297,1.28883425,604.23,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007537202,1.946,604.27,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007537403,3.67441243,604.27,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007538099,1.28768707,604.26,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007538604,1.28768707,604.25,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007539498,3.67441243,604.27,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007539906,1.28753511,604.26,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007540407,3.67435521,604.27,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007541206,1.28751279,604.26,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007541808,1.28751279,604.25,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007542512,1.28751279,604.24,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007543111,1.946,604.27,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007543312,3.67437667,604.27,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007543717,1.2872836,604.26,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007544414,1.2872836,604.25,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007545012,3.67437667,604.27,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007546009,1.946,604.27,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007548909,1.71,604.26,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007552319,1.71,604.26,603.9,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007556217,1.378,604.25,603.9,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007558526,1.378,604.25,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007559628,2.023,604.24,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007562427,1.205,604.23,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007563625,1.231,604.22,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007568523,1.231,604.22,603.92,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007570723,1.231,604.22,603.98,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007575330,1.231,604.22,604.04,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007576932,1.231,604.22,604.08,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007578835,1.231,604.22,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007580936,1.836,604.21,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007581735,1.675,604.2,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007588443,1.675,604.2,603.92,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007591045,1.675,604.2,603.98,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007592943,1.675,604.2,604.05,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007593643,1.836,604.21,604.05,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007595446,1.836,604.21,604.07,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007597946,1.748,604.23,603.95,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007600446,1.748,604.23,603.94,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007601047,1.991,604.22,603.94,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007602851,1.991,604.22,604.0,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007605252,1.991,604.22,604.04,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007606752,1.991,604.22,604.03,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007609448,1.925,604.21,604.03,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007609652,1.925,604.21,603.97,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007610054,1.603,604.2,603.97,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007611654,1.603,604.2,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007613761,2.897,604.2,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007619259,4.713,604.2,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007629672,6.51,604.2,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007631368,1.28853071,604.19,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007632277,6.51,604.2,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741007645392,6.51,604.2,603.84,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007647490,6.51,604.2,603.66,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741007647491,6.51,604.2,603.82,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007649595,6.51,604.2,603.85,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007652197,6.51,604.2,603.84,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007653697,6.51,604.2,603.93,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007655000,6.51,604.2,603.94,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007659901,6.51,604.2,604.02,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007662905,6.51,604.2,603.99,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007664607,6.51,604.2,604.0,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007667212,6.51,604.2,603.81,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007669009,6.51,604.2,603.82,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007671214,6.51,604.2,603.7,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007673812,1.29069248,604.19,603.7,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007674522,3.35608164,604.18,603.73,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007675119,3.35608164,604.17,603.73,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007676021,1.29069248,604.16,603.73,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007676623,1.72857699,604.19,603.63,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007677325,1.29015107,604.18,603.63,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007678221,6.60964854,604.19,603.63,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007678627,6.60964854,604.19,603.55,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007678928,8.17564854,604.19,603.55,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007680024,8.17564854,604.19,603.58,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007681122,6.447,604.19,603.58,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007681326,8.17567716,604.19,603.58,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007682134,8.17567716,604.19,603.57,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007683129,6.447,604.19,603.57,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007683529,1.28977176,604.18,603.66,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007684030,1.28977176,604.17,603.66,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007684532,6.447,604.19,603.66,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007685333,1.28976969,604.18,603.66,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007685731,6.447,604.19,603.66,1.56067372]
["bitfinex-derivatives","BNBF0:USTF0",1741007685937,6.447,604.19,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741007688440,6.447,604.19,603.72,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007691139,6.447,604.19,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741007691140,6.447,604.19,603.67,1.56066823]
["bitfinex-derivatives","BNBF0:USTF0",1741007694742,6.447,604.19,603.73,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007696146,6.447,604.19,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741007702056,6.447,604.19,603.77,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007704150,6.447,604.19,603.82,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007707661,6.447,604.19,603.91,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007709258,6.447,604.19,603.92,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007709759,6.447,604.19,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741007715766,6.447,604.19,603.97,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007715966,6.447,604.19,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741007718268,6.447,604.19,604.15,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007718570,1.64789426,605.31,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007718769,1.72719715,605.03,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007718969,1.64789426,605.37,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007719166,1.65247025,605.36,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007719471,1.65247025,605.35,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007719671,1.65247025,605.34,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007719968,1.65247025,605.33,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007720164,1.65247025,605.32,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007720366,1.65247025,605.31,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007720561,1.65247025,605.3,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007720767,1.65247025,605.29,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007720969,1.65247025,605.28,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007721170,1.65247025,605.27,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007721466,8.28216399,605.26,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007721665,4.29663134,605.25,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007721864,6.9885233,605.26,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007721865,1.65247025,605.24,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007722063,1.65247025,605.23,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007722269,4.29697731,605.22,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007722469,4.29697731,605.21,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007722669,8.94367755,605.2,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007722871,4.29697731,605.19,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007723173,4.95816213,605.18,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007723472,1.64789426,605.15,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007723773,4.29697731,605.14,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007724072,5.94487157,605.13,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007724274,4.95823539,605.12,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007724472,4.95823539,605.11,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007724771,1.64789426,605.08,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007725072,1.64789426,605.05,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007725272,4.29697731,605.04,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007725473,4.29697731,605.03,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007725674,4.29697731,605.02,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007725873,1.65317733,605.01,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007726174,1.65317733,605.0,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007726372,1.65317733,604.99,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007726570,1.65317733,604.98,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007726768,1.65317733,604.97,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007727072,1.65317733,604.96,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007727273,1.65317733,604.95,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007727473,1.65319051,604.94,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007727674,1.65319051,604.93,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007727873,1.65319051,604.92,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007728075,1.65319051,604.91,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007728269,1.65319051,604.9,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007728469,1.65319051,604.89,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007728674,4.29878157,604.88,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007728868,1.65319051,604.87,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007729069,4.29886566,604.86,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007729275,4.29886566,604.85,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007729470,5.94675992,604.84,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007729777,1.65319051,604.83,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007729977,1.65319051,604.82,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007730275,5.63871381,604.81,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007730477,3.9855233,604.81,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007730875,3.9855233,604.8,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007731577,3.32454642,604.79,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007732674,3.32454642,604.78,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007733071,1.2786717,604.77,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007733280,3.32454642,604.77,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007734372,1.641,604.76,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007734677,4.96554642,604.76,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007735379,5.05230096,604.75,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007735579,1.6537412,604.74,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007735777,1.6537412,604.73,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741007735974,1.6537412,604.72,603.43,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007736279,1.6537412,604.71,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741007736475,1.6537412,604.7,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741007736679,5.63978388,604.69,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741007736879,1.6537412,604.68,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741007737179,4.30022671,604.67,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741007737379,4.30022659,604.66,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741007737573,1.6537412,604.65,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741007737777,1.6537412,604.64,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741007737977,1.6537412,604.63,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741007738281,1.65405612,604.62,603.49,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007738479,1.65405612,604.61,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007738680,1.65405612,604.6,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007738872,3.98604268,604.6,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007739077,1.65410277,604.59,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007739277,3.98604268,604.59,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007739679,3.98604268,604.58,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007739879,5.36404268,604.58,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007740683,3.98604268,604.57,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007741677,3.32454642,604.56,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007742275,3.32454642,604.55,603.51,1.56075607]
["bitfinex-derivatives","BNBF0:USTF0",1741007742981,3.32454642,604.54,603.51,1.56075607]
["bitfinex-derivatives","BNBF0:USTF0",1741007743873,1.2786717,604.53,603.51,1.56075607]
["bitfinex-derivatives","BNBF0:USTF0",1741007744279,1.72802622,604.52,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007745183,2.4866717,604.51,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007745783,1.2786717,604.5,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007746079,2.6696717,604.5,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007746680,1.2786717,604.49,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007747382,3.00691246,604.48,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007747980,1.2786717,604.47,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007748279,1.72824076,604.48,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007748280,1.2786717,604.46,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007749286,1.2786717,604.45,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007750386,3.00706983,604.44,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007751080,1.72839813,604.44,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007752988,1.391,604.5,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007753482,1.72844105,604.43,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007754090,2.326,604.42,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741007754690,2.326,604.42,603.53,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007754888,2.326,604.42,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741007758693,2.326,604.42,603.6,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007758997,1.616,604.41,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741007760600,1.616,604.41,603.86,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007760895,1.616,604.41,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741007763599,1.616,604.41,603.94,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007765205,1.616,604.41,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741007766401,1.616,604.41,603.99,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007766805,1.616,604.41,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741007770312,1.616,604.41,604.03,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007770908,1.391,604.5,604.03,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007772311,1.756,604.49,604.03,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007772506,1.756,604.49,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741007773110,1.756,604.49,604.05,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007773311,1.756,604.49,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741007774113,1.333,604.48,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741007776111,1.449,604.47,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741007791223,1.756,604.49,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741007792417,4.2994762,604.91,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741007792418,1.853,604.48,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741007794427,1.952,604.47,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741007794626,3.835,604.47,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741007795525,2.087,604.46,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741007806634,1.883,604.47,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741007808633,1.724,604.46,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741007809236,1.724,604.46,603.81,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007809836,1.323,604.45,603.98,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007810233,2.60801872,604.45,603.98,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007810437,1.72790467,604.44,603.98,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007810836,3.01292339,604.44,603.98,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007811433,1.28501872,604.43,603.98,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007811634,3.34120583,604.43,603.98,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007811838,3.34120583,604.43,603.84,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741007811839,3.34120583,604.43,603.72,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007812434,3.34120583,604.42,603.72,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007812838,3.34120583,604.41,603.72,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007813239,3.34120583,604.4,603.72,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007813441,5.06942514,604.4,603.72,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007813640,1.974,604.39,603.72,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007813841,1.974,604.39,603.81,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007814335,1.28501872,604.38,603.81,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007815141,1.28501872,604.37,603.81,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007815744,1.28501872,604.36,603.8,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007816541,1.72819785,604.35,603.8,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007816742,3.01321657,604.35,603.8,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007817540,1.72819785,604.35,603.8,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007818744,1.72819785,604.35,603.47,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007818944,1.72819785,604.35,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1741007819146,1.974,604.39,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1741007819340,1.72844105,604.34,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1741007820345,1.974,604.39,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1741007822355,1.72840528,604.38,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1741007823955,1.443,604.37,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1741007824254,2.72622152,604.37,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1741007825457,1.72849113,604.36,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1741007826359,1.72849113,604.36,603.72,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007827460,1.72849113,604.36,603.73,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007828060,1.443,604.37,603.73,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007829259,1.443,604.37,603.82,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007830862,1.443,604.37,603.86,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007831357,1.728205,604.36,603.86,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007833164,1.728205,604.36,603.82,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007834157,1.443,604.37,603.82,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007834363,1.72824076,604.35,603.82,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007834864,1.72824076,604.35,603.86,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007837063,1.443,604.37,603.86,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007837260,1.771,604.34,603.83,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007837459,3.499205,604.34,603.83,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007837659,1.28440809,604.33,603.83,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007838265,3.499205,604.34,603.83,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007839068,3.499205,604.34,603.66,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007839868,1.28490979,604.33,603.66,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007840469,1.72837667,604.32,603.66,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007841069,3.26137667,604.32,603.66,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007841273,1.28523811,604.31,603.66,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007841869,3.26137667,604.32,603.66,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007843070,1.533,604.32,603.66,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007843374,1.72836236,604.31,603.75,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007843770,1.533,604.32,603.75,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007844772,1.533,604.32,603.79,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007846866,1.533,604.32,603.73,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007847974,1.533,604.32,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741007850073,3.417,604.32,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741007850976,4.888,604.32,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741007851876,4.888,604.32,603.92,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007852676,1.28681614,604.31,603.92,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007853174,4.888,604.32,603.92,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007853776,4.888,604.32,603.97,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007854077,1.28696484,604.31,603.97,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007854871,1.28696484,604.3,603.97,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007855376,3.01524136,604.29,603.97,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007856077,1.28696484,604.28,603.97,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007856277,1.28696484,604.28,603.83,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007857374,1.28696484,604.28,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741007857375,1.28696484,604.28,603.78,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007857576,1.28696484,604.27,603.78,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007858270,1.28696484,604.26,603.78,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007858474,3.01539874,604.26,603.78,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007858877,3.01539874,604.26,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741007858878,3.01539874,604.26,603.77,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007859078,1.7284339,604.26,603.77,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007859379,4.888,604.32,603.77,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007860580,6.472,604.32,603.77,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007860981,1.28805633,604.31,603.77,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007861176,1.28805633,604.31,603.83,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007861579,1.28805633,604.3,603.83,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007862277,1.28805633,604.29,603.83,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007862882,1.28805633,604.28,603.87,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007863478,6.472,604.32,603.87,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007864484,3.35143318,604.31,603.87,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007865179,3.35143318,604.3,603.87,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007865983,3.35143318,604.29,603.87,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007866279,3.35143318,604.29,603.93,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007866684,3.35143318,604.28,603.93,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007867786,1.28901276,604.27,603.93,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007868084,4.939,604.32,603.93,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007868281,1.466,604.26,603.93,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007868587,1.466,604.26,603.92,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007871387,1.466,604.26,603.97,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007873493,1.466,604.26,603.91,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007877995,1.466,604.26,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741007878999,1.466,604.26,604.01,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007880298,3.468,604.32,604.01,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007881398,3.468,604.32,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741007883294,5.019,604.32,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741007883494,7.067,604.32,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741007899015,7.067,604.32,604.02,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007899215,7.067,604.32,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741007919521,7.067,604.32,604.16,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007919925,1.72761159,604.77,604.16,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007921125,1.64298735,605.13,604.16,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007921126,1.65324721,605.12,604.16,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007921321,1.65324721,605.11,604.16,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007921523,1.72713286,604.76,604.13,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007921727,1.65324721,605.09,604.13,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007921927,1.72716143,604.75,604.13,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007922334,3.98997356,605.08,604.13,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007922625,1.72716858,604.74,604.13,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007922831,1.65333701,605.06,604.13,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007923024,3.475,604.73,604.13,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007923328,5.20217572,604.73,604.13,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007924130,3.475,604.73,604.13,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007924529,1.72718286,604.72,604.13,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007926233,1.783,604.71,604.13,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007927437,1.72728288,604.7,604.13,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007928328,1.72728288,604.7,604.2,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007929437,1.2841719,604.69,604.2,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007930431,3.1121719,604.69,604.04,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007930627,1.828,604.69,604.04,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007932635,1.828,604.69,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741007935339,1.828,604.69,604.28,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007937743,1.828,604.69,604.04,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007938141,1.828,604.69,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007941345,3.651,604.69,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007942644,1.28730282,604.68,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007942946,3.651,604.69,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007944445,1.28765508,604.68,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007945548,3.01514517,604.67,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007946342,1.72749009,604.67,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007947150,3.651,604.69,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007949447,3.651,604.69,604.16,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007951346,3.651,604.69,604.21,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007951645,5.37826859,604.69,604.21,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007951850,1.28774851,604.68,604.21,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007952444,5.37826859,604.69,604.21,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007952445,1.28774851,604.67,604.21,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007953351,2.171,604.66,604.21,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007953850,1.28757653,604.65,604.21,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007954450,1.72729717,604.64,604.21,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007954752,3.0148737,604.64,604.21,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007955051,3.0148737,604.64,604.23,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007955651,2.171,604.66,604.23,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007956047,1.28748257,604.65,604.23,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007956444,1.28748257,604.65,604.27,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007956952,2.171,604.66,604.27,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007957846,1.2875109,604.65,604.27,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007958352,1.788,604.64,604.27,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007958553,1.788,604.64,604.18,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007958752,3.0755109,604.64,604.18,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007959247,1.2875109,604.63,604.18,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007960253,1.788,604.64,604.18,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007960448,1.788,604.64,604.1,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007961048,1.28757738,604.63,604.1,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007961952,1.788,604.64,604.1,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007962751,1.788,604.64,604.11,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007963454,5.07567817,604.63,604.11,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007964154,1.28779213,604.62,604.11,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007964754,1.28779213,604.61,604.11,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007965659,1.339,604.6,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007965953,2.62679213,604.6,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007966549,1.28779213,604.59,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007966955,1.28779213,604.58,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007967657,1.28779213,604.57,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007968553,1.832,604.58,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007970357,1.832,604.58,604.17,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007971957,1.832,604.58,604.24,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007973857,1.832,604.58,604.11,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007975860,1.28940364,604.57,604.11,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007976058,1.28940364,604.57,604.13,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007976862,1.28940364,604.56,604.13,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007977263,1.28940364,604.56,604.08,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007977557,1.28940364,604.55,604.08,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007978659,1.28940364,604.54,604.08,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007979066,1.832,604.58,604.08,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007979565,1.28977081,604.57,604.08,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007980365,3.664,604.58,604.08,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007980965,3.664,604.58,604.22,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007981364,1.28983496,604.57,604.22,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007982070,1.28983496,604.56,604.22,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007982570,3.664,604.58,604.22,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007982870,3.664,604.58,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007983270,1.28988351,604.57,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007983664,3.16088351,604.57,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007983969,1.871,604.57,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007987171,1.871,604.57,604.07,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007988676,1.871,604.57,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007991378,1.2901062,604.56,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007992077,1.871,604.57,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007992875,1.871,604.57,604.19,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007993378,1.29013109,604.56,604.19,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007994078,1.29013109,604.55,604.19,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007994879,1.29013109,604.54,604.22,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007995279,1.871,604.57,604.22,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007996282,1.2903549,604.56,604.22,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007996883,1.2903549,604.55,604.22,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007997578,1.2903549,604.55,604.14,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007997887,2.8413549,604.54,604.14,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007998385,1.551,604.54,604.14,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007999380,1.551,604.54,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741007999381,1.551,604.54,604.15,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007999582,1.29058648,604.53,604.15,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741007999982,1.551,604.54,604.15,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008000781,1.869,604.53,604.15,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008001785,1.72761159,604.52,604.15,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008001989,5.74586061,604.52,604.15,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008002284,5.74586061,604.52,604.12,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008002285,1.517,604.51,604.12,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008002489,3.24461873,604.51,604.12,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008002990,3.35664053,604.5,604.12,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008003789,3.35664053,604.49,604.12,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008004192,3.35664053,604.48,604.12,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008004791,3.35664053,604.48,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008004990,3.35664053,604.47,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008005385,1.72794042,604.46,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008005990,3.35664053,604.45,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008006687,1.29101559,604.44,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008007691,1.72794042,604.46,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008007692,1.29101559,604.43,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008008193,1.29101559,604.42,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008008893,1.517,604.51,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008009895,1.28806733,604.5,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008010890,1.28806733,604.49,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008011600,1.517,604.51,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008012498,1.28777858,604.5,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008013392,1.517,604.51,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008025106,1.938,604.5,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008030916,1.631,604.49,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008031915,2.33,604.48,604.09,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008033613,1.383,604.47,604.09,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008033815,1.383,604.47,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008042518,1.383,604.47,604.07,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008044022,1.383,604.47,604.09,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008045721,1.383,604.47,604.05,1.56045981]
["bitfinex-derivatives","BNBF0:USTF0",1741008047317,1.383,604.47,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008048225,1.492,604.46,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008052228,1.273,604.45,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008052826,1.273,604.45,604.1,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008054229,1.273,604.45,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008062436,2.818,604.45,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008065137,2.818,604.45,604.05,1.56045981]
["bitfinex-derivatives","BNBF0:USTF0",1741008065744,4.269,604.45,604.05,1.56045981]
["bitfinex-derivatives","BNBF0:USTF0",1741008066845,4.269,604.45,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741008071145,4.269,604.45,604.1,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008073647,4.269,604.45,604.19,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008075844,4.269,604.45,604.21,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008077446,4.269,604.45,604.25,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008078646,4.269,604.45,604.32,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008079151,2.996,604.45,604.32,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008080949,1.545,604.45,604.32,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008082755,1.545,604.45,604.35,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008085148,1.545,604.45,604.32,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008087662,1.545,604.45,604.31,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008089664,1.545,604.45,604.12,1.2293614]
["bitfinex-derivatives","BNBF0:USTF0",1741008090163,1.545,604.45,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741008092066,1.545,604.45,604.3,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741008093666,1.545,604.45,604.37,1.22756322]
["bitfinex-derivatives","BNBF0:USTF0",1741008095862,1.545,604.45,604.33,1.22756322]
["bitfinex-derivatives","BNBF0:USTF0",1741008098672,1.545,604.45,604.4,1.22756322]
["bitfinex-derivatives","BNBF0:USTF0",1741008100570,1.545,604.45,604.36,1.22756322]
["bitfinex-derivatives","BNBF0:USTF0",1741008102273,1.545,604.45,604.35,1.22756322]
["bitfinex-derivatives","BNBF0:USTF0",1741008103773,1.545,604.45,604.32,1.22756322]
["bitfinex-derivatives","BNBF0:USTF0",1741008104570,1.71,604.51,604.32,1.22756322]
["bitfinex-derivatives","BNBF0:USTF0",1741008106283,3.04,604.51,604.32,1.22756322]
["bitfinex-derivatives","BNBF0:USTF0",1741008106482,3.04,604.51,604.27,1.22756322]
["bitfinex-derivatives","BNBF0:USTF0",1741008106682,3.04,604.51,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741008106882,1.33,604.51,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741008110084,1.218,604.5,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741008112883,1.686,604.49,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741008115887,1.686,604.49,604.34,1.22756322]
["bitfinex-derivatives","BNBF0:USTF0",1741008118192,1.686,604.49,604.4,1.22756322]
["bitfinex-derivatives","BNBF0:USTF0",1741008120287,1.686,604.49,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741008128892,1.686,604.49,604.36,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741008130093,1.686,604.49,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1741008130994,1.686,604.49,604.42,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741008132397,1.686,604.49,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1741008136197,1.686,604.49,604.38,1.22738725]
["bitfinex-derivatives","BNBF0:USTF0",1741008137800,1.686,604.49,604.46,1.22738725]
["bitfinex-derivatives","BNBF0:USTF0",1741008139500,1.686,604.49,604.45,1.22738725]
["bitfinex-derivatives","BNBF0:USTF0",1741008140802,1.276,604.59,604.45,1.22738725]
["bitfinex-derivatives","BNBF0:USTF0",1741008141203,1.276,604.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1741008141204,1.276,604.59,604.48,1.22738725]
["bitfinex-derivatives","BNBF0:USTF0",1741008144105,1.276,604.59,604.51,1.22738725]
["bitfinex-derivatives","BNBF0:USTF0",1741008145304,1.276,604.59,604.44,1.22738725]
["bitfinex-derivatives","BNBF0:USTF0",1741008147809,1.276,604.59,604.5,1.22738725]
["bitfinex-derivatives","BNBF0:USTF0",1741008150010,1.791,604.61,604.5,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741008151611,1.791,604.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1741008151612,1.791,604.61,604.59,1.22580145]
["bitfinex-derivatives","BNBF0:USTF0",1741008153012,1.791,604.61,604.47,1.47473745]
["bitfinex-derivatives","BNBF0:USTF0",1741008153213,1.791,604.61,604.47,1.80560581]
["bitfinex-derivatives","BNBF0:USTF0",1741008153812,1.791,604.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741008155613,1.431,604.67,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741008158015,1.431,604.67,604.63,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008160521,1.431,604.67,604.56,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008160715,1.431,604.67,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1741008165223,1.42124608,604.67,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1741008169021,1.534,604.7,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1741008173532,1.177,604.78,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1741008175232,1.391,604.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1741008178332,3.232,604.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1741008186240,4.957,604.82,604.6,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008188636,4.957,604.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1741008189135,4.957,604.82,604.49,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008190037,4.957,604.82,604.39,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008191939,4.957,604.82,604.33,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008193744,4.957,604.82,604.08,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008193942,4.957,604.82,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741008200350,4.957,604.82,604.17,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008200555,4.957,604.82,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741008204556,4.957,604.82,604.21,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008204755,4.957,604.82,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741008206958,4.957,604.82,604.33,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008207153,4.957,604.82,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1741008210263,4.957,604.82,604.42,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008210565,4.957,604.82,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1741008212566,4.957,604.82,604.46,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008212866,4.957,604.82,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741008214661,4.957,604.82,604.62,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008214863,4.957,604.82,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1741008222673,4.957,604.82,604.8,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008222872,3.566,604.82,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008223070,1.894,604.93,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008223671,1.72552001,605.61,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008224271,4.29287042,605.91,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008224470,1.65112259,605.9,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008224667,1.72482157,605.6,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008224868,1.65112259,605.88,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008225068,1.65112259,605.87,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008225272,1.72482869,605.59,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008226070,3.739,605.58,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008231481,1.2762876,605.57,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008232281,1.2762876,605.56,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008232687,1.2762876,605.55,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008233288,3.739,605.58,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008234583,1.27486597,605.57,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008235090,1.27486597,605.56,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008235491,1.27486597,605.55,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008235691,2.45286597,605.55,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008236191,1.27486597,605.54,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008236695,3.00055711,605.54,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008236893,1.27486597,605.53,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008237088,1.27486597,605.52,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008237894,1.27486597,605.51,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008238794,1.27486597,605.5,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008239497,1.27486597,605.49,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008240089,1.72565549,605.52,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008240897,1.27377346,605.51,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008241394,1.258,605.5,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008241595,2.53177346,605.5,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008242293,1.258,605.5,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008247206,1.27293525,605.49,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008247706,1.27293525,605.48,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008248303,1.258,605.5,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008251504,1.258,605.5,604.95,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008252406,2.162,605.49,604.95,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008254312,2.162,605.49,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008254313,2.162,605.49,605.05,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008256106,2.162,605.49,605.0,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008258314,2.162,605.49,605.07,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008260118,1.61,605.48,605.07,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008260619,1.61,605.48,604.99,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008263217,1.61,605.48,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741008263218,1.61,605.48,605.05,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008263520,1.61,605.48,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008264622,1.224,605.47,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008266020,1.224,605.47,605.25,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008268223,1.224,605.47,605.3,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008270521,1.224,605.47,605.27,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008272128,1.224,605.47,605.14,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008274534,1.224,605.47,605.11,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008277039,1.224,605.47,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008280535,1.155,605.46,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008285342,1.155,605.46,605.25,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008287243,1.147,605.45,605.25,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008288344,1.147,605.45,605.18,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008290249,1.147,605.45,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008290250,1.147,605.45,605.09,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008292957,2.611,605.45,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008294847,4.071,605.45,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008297151,4.071,605.45,605.12,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008299254,4.071,605.45,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008299255,4.071,605.45,605.18,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008300950,4.071,605.45,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008300951,4.071,605.45,605.32,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008303057,4.071,605.45,605.08,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008303757,5.351,605.45,605.08,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008305860,5.351,605.45,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008307956,5.351,605.45,605.06,1.55295364]
["bitfinex-derivatives","BNBF0:USTF0",1741008309861,5.351,605.45,605.1,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008312168,5.351,605.45,605.11,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008314070,5.351,605.45,605.08,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008315475,5.351,605.45,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008315476,5.351,605.45,605.14,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008316979,5.351,605.45,605.17,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008319380,5.351,605.45,605.15,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008321382,5.351,605.45,605.17,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008322785,5.351,605.45,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008327285,5.351,605.45,605.32,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008327681,1.72475746,605.65,605.32,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008328087,3.3522299,605.64,605.32,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008328781,1.28931919,605.63,605.32,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008329488,1.28931919,605.63,605.21,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008329685,1.28931919,605.62,605.21,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008330289,1.28931919,605.61,605.21,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008330788,4.823,605.6,605.21,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008331190,4.823,605.6,605.11,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008332883,4.823,605.6,605.24,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008334692,1.56,605.59,605.24,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008335797,1.56,605.59,605.35,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008338291,1.56,605.59,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008338292,1.56,605.59,605.42,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008340202,1.56,605.59,605.28,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008341802,1.56,605.59,605.29,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008344702,1.28893899,605.58,605.29,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008345098,1.56,605.59,605.29,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008346598,1.56,605.59,605.15,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008348903,1.56,605.59,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008348904,1.56,605.59,605.17,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008350810,1.56,605.59,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008351606,1.28881778,605.58,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008352310,1.28881778,605.57,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008352511,1.56,605.59,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008353011,1.28880037,605.58,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008353406,1.56,605.59,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008354609,1.28879672,605.58,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008355412,1.56,605.59,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008356015,2.008,605.58,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008357110,1.28881193,605.57,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008358218,1.28881193,605.56,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008359018,1.781,605.55,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008359318,3.06981193,605.55,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008360615,1.781,605.55,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008361320,1.2890095,605.54,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008361722,1.2890095,605.53,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008362419,1.2890095,605.52,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008363022,1.2890095,605.51,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008363621,1.2890095,605.5,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008364022,1.2890095,605.49,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008365023,1.2890095,605.48,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008365918,1.72501394,605.5,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008366523,1.836,605.49,605.06,1.55295364]
["bitfinex-derivatives","BNBF0:USTF0",1741008366721,2.05843908,605.48,605.06,1.55295364]
["bitfinex-derivatives","BNBF0:USTF0",1741008367526,1.28612934,605.47,605.06,1.55295364]
["bitfinex-derivatives","BNBF0:USTF0",1741008367923,1.28612934,605.46,605.06,1.55295364]
["bitfinex-derivatives","BNBF0:USTF0",1741008368426,1.836,605.49,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008372725,1.28548063,605.48,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008373128,1.82,605.47,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008374428,1.28527997,605.46,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008375030,3.54497119,605.47,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008377533,1.82,605.47,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008377734,3.54497831,605.47,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008378134,1.28458832,605.46,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008378834,1.28458832,605.45,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008379736,1.28458832,605.44,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008380137,3.54497831,605.47,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008380743,1.28415959,605.46,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008381235,1.28415959,605.45,604.91,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008381436,1.28415959,605.45,604.51,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008381634,1.28415959,605.45,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1741008381839,1.28415959,605.44,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1741008382741,1.28415959,605.43,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1741008383139,3.54497831,605.47,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1741008383342,1.82,605.47,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1741008383738,3.00885244,605.46,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1741008383940,3.00885244,605.46,604.66,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008384140,3.00885244,605.46,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1741008384540,1.28351066,605.45,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1741008385142,1.72534178,605.46,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1741008386441,1.82,605.47,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1741008386442,1.28314147,605.45,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1741008386643,3.00841197,605.45,604.73,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008386846,3.00841197,605.45,604.73,1.55313401]
["bitfinex-derivatives","BNBF0:USTF0",1741008387145,1.28314147,605.44,604.73,1.55313401]
["bitfinex-derivatives","BNBF0:USTF0",1741008387741,1.7252705,605.45,604.73,1.55313401]
["bitfinex-derivatives","BNBF0:USTF0",1741008389147,3.5442705,605.45,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741008389447,1.819,605.45,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741008389645,1.72524199,605.44,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741008389945,3.00753862,605.44,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741008390445,1.28229663,605.43,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741008390845,1.72524199,605.44,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741008391050,1.72524199,605.44,604.76,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008391240,3.36024199,605.44,604.76,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008392547,1.635,605.44,604.76,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008392746,1.72528476,605.43,604.76,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008393447,1.72528476,605.43,604.75,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008393754,1.539,605.42,604.75,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008394346,1.2820277,605.41,604.75,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008395149,1.539,605.42,604.75,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008395651,1.72523486,605.41,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741008398149,1.72523486,605.41,604.78,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008398349,1.539,605.42,604.78,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008398350,2.254,605.4,604.78,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008399754,2.254,605.4,604.79,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008401656,1.72530614,605.39,604.84,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008403249,1.72530614,605.39,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741008403250,1.72530614,605.39,604.85,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008404461,1.2831574,605.38,604.85,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008404657,3.00848493,605.38,604.85,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008405062,1.2831574,605.37,604.85,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008405259,1.72532753,605.38,604.85,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008405461,1.72532753,605.38,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741008407255,1.72532753,605.38,605.0,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008409065,1.28353241,605.37,605.0,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008409459,1.28353241,605.37,604.89,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008409660,1.28353241,605.36,604.89,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008410064,1.614,605.35,604.89,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008410660,1.72529901,605.34,604.89,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008410864,1.72529901,605.34,604.9,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008412564,1.342,605.33,604.86,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008415667,1.28521385,605.32,604.86,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008416265,1.342,605.33,604.86,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008416463,1.342,605.33,604.88,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008418069,1.28587517,605.32,604.88,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008419070,1.28587517,605.31,604.78,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008419868,1.28587517,605.3,604.78,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008420671,1.28587517,605.29,604.79,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008421273,3.34487442,605.28,604.79,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008421976,3.34487442,605.27,604.79,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008422578,3.34487442,605.26,604.74,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008422777,5.07044434,605.26,604.74,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008422978,3.34487442,605.25,604.74,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008423478,3.34487442,605.24,604.74,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008424483,3.34487442,605.23,604.79,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008425176,3.34487442,605.22,604.79,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008425975,1.28587517,605.21,604.79,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008426373,1.28587517,605.21,604.77,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008426584,1.28587517,605.2,604.77,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008427185,1.28587517,605.19,604.77,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008427586,3.27587517,605.19,604.77,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008428188,1.28587517,605.18,604.77,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008428688,1.287,605.17,604.77,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008428888,2.57287517,605.17,604.77,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008429088,2.57287517,605.17,604.76,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008429483,1.287,605.17,604.76,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008430085,1.28671059,605.16,604.76,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008430882,1.287,605.17,604.76,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008430883,1.28671059,605.15,604.76,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008431782,5.07123797,605.14,604.71,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008432087,3.34534713,605.13,604.71,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008432789,3.34534713,605.12,604.71,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008433192,1.28671059,605.11,604.71,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008433584,1.325,605.1,604.71,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008433785,4.06671059,605.1,604.71,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008433992,4.06671059,605.1,604.49,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008434494,1.28671059,605.09,604.49,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008435089,2.78,605.1,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741008436096,2.78,605.1,604.52,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008438292,2.78,605.1,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741008438293,2.78,605.1,604.76,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008440592,2.78,605.1,604.58,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008442199,2.78,605.1,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741008442200,2.78,605.1,604.52,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008444501,2.78,605.1,604.59,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008445904,1.508,605.09,604.59,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008446502,1.508,605.09,604.58,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008448206,1.508,605.09,604.65,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008450608,1.508,605.09,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1741008450911,1.508,605.09,604.68,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008452109,1.508,605.09,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1741008461013,1.582,605.08,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1741008461719,1.582,605.08,604.79,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008462017,3.437,605.08,604.79,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008466317,3.437,605.08,604.78,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008470725,3.437,605.08,604.8,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008472323,3.437,605.08,604.87,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008474024,5.021,605.08,604.87,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008475026,5.021,605.08,604.9,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008477024,5.021,605.08,604.95,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008479633,5.021,605.08,604.82,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008482233,5.021,605.08,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1741008492263,6.537,605.08,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1741008492841,6.537,605.08,604.59,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008493346,6.537,605.08,604.62,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008493847,1.28594263,605.07,604.62,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008494746,3.01203322,605.06,604.62,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008495249,1.28594263,605.05,604.62,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008495742,1.28594263,605.04,604.62,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008496047,1.28594263,605.04,604.38,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008496440,1.28594263,605.03,604.38,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008497346,1.269,605.02,604.38,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008498243,1.269,605.02,604.28,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008498443,1.269,605.02,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1741008500444,1.721,605.01,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1741008503851,1.721,605.01,604.31,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008504452,1.721,605.01,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1741008506149,1.721,605.01,604.48,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008506348,1.399,605.0,604.48,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008508451,1.486,604.99,604.52,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008510256,1.486,604.99,604.45,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008510855,1.486,604.99,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1741008512154,1.486,604.99,604.55,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008515560,1.459,604.98,604.58,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008517261,1.459,604.98,604.77,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008520373,1.459,604.98,604.74,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008522460,1.459,604.98,604.63,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008522664,1.687,604.97,604.63,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008524467,1.687,604.97,604.58,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008526364,1.687,604.97,604.7,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008527672,1.127,604.96,604.7,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008528066,1.127,604.96,604.72,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008529969,1.127,604.96,604.75,1.22240791]
["bitfinex-derivatives","BNBF0:USTF0",1741008530776,1.127,604.96,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1741008533775,1.127,604.96,604.77,1.23172792]
["bitfinex-derivatives","BNBF0:USTF0",1741008536375,1.127,604.96,604.64,1.23172792]
["bitfinex-derivatives","BNBF0:USTF0",1741008538379,1.127,604.96,604.62,1.23172792]
["bitfinex-derivatives","BNBF0:USTF0",1741008539271,1.127,604.96,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1741008539876,1.349,604.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1741008542081,1.349,604.95,604.74,1.23141728]
["bitfinex-derivatives","BNBF0:USTF0",1741008542884,1.349,604.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1741008546078,1.349,604.95,604.73,1.2323593]
["bitfinex-derivatives","BNBF0:USTF0",1741008546685,1.349,604.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1741008548780,1.349,604.95,604.59,1.23222826]
["bitfinex-derivatives","BNBF0:USTF0",1741008550181,2.815,604.95,604.59,1.23222826]
["bitfinex-derivatives","BNBF0:USTF0",1741008550686,2.815,604.95,604.57,1.23222826]
["bitfinex-derivatives","BNBF0:USTF0",1741008552387,2.815,604.95,604.59,1.23222826]
["bitfinex-derivatives","BNBF0:USTF0",1741008555393,2.815,604.95,604.8,1.23222826]
["bitfinex-derivatives","BNBF0:USTF0",1741008555592,1.466,604.95,604.8,1.23222826]
["bitfinex-derivatives","BNBF0:USTF0",1741008558092,1.466,604.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1741008558093,1.466,604.95,604.68,1.23222826]
["bitfinex-derivatives","BNBF0:USTF0",1741008558794,2.813,604.95,604.68,1.23222826]
["bitfinex-derivatives","BNBF0:USTF0",1741008560492,2.813,604.95,604.66,1.23222826]
["bitfinex-derivatives","BNBF0:USTF0",1741008560889,3.981,604.95,604.66,1.23222826]
["bitfinex-derivatives","BNBF0:USTF0",1741008561395,3.981,604.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1741008562889,3.981,604.95,604.66,1.22830193]
["bitfinex-derivatives","BNBF0:USTF0",1741008564694,3.981,604.95,604.81,1.22830193]
["bitfinex-derivatives","BNBF0:USTF0",1741008564995,2.515,604.95,604.81,1.22830193]
["bitfinex-derivatives","BNBF0:USTF0",1741008566097,2.515,604.95,604.74,1.22830193]
["bitfinex-derivatives","BNBF0:USTF0",1741008567594,2.515,604.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1741008568197,4.265,604.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1741008568899,4.265,604.95,604.73,1.2282424]
["bitfinex-derivatives","BNBF0:USTF0",1741008571200,4.265,604.95,604.57,1.47389088]
["bitfinex-derivatives","BNBF0:USTF0",1741008571201,4.265,604.95,604.51,1.2282424]
["bitfinex-derivatives","BNBF0:USTF0",1741008572405,4.265,604.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1741008574299,4.265,604.95,604.51,1.23070365]
["bitfinex-derivatives","BNBF0:USTF0",1741008576104,4.265,604.95,604.55,1.23070365]
["bitfinex-derivatives","BNBF0:USTF0",1741008578006,4.265,604.95,604.61,1.23070365]
["bitfinex-derivatives","BNBF0:USTF0",1741008578708,4.265,604.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1741008581405,4.265,604.95,604.51,1.23189661]
["bitfinex-derivatives","BNBF0:USTF0",1741008584110,4.265,604.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1741008603031,4.265,604.95,604.5,1.23189661]
["bitfinex-derivatives","BNBF0:USTF0",1741008606728,4.265,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741008614132,5.746,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741008615542,5.746,604.95,604.51,1.5601836]
["bitfinex-derivatives","BNBF0:USTF0",1741008617547,5.746,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741008619547,5.746,604.95,604.58,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008619747,5.746,604.95,604.58,1.56014529]
["bitfinex-derivatives","BNBF0:USTF0",1741008622149,5.746,604.95,604.62,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008624049,5.746,604.95,604.63,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008626453,5.746,604.95,604.68,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008628355,5.746,604.95,604.61,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008631359,5.746,604.95,604.62,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008632354,5.746,604.95,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1741008634565,5.746,604.95,604.58,1.56014529]
["bitfinex-derivatives","BNBF0:USTF0",1741008636362,5.746,604.95,604.6,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008639562,5.746,604.95,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1741008639563,5.746,604.95,604.65,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008640773,5.746,604.95,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1741008648390,5.746,604.95,604.78,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008648582,4.578,604.95,604.78,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008648885,1.481,604.95,604.78,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008650292,1.481,604.95,604.82,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008652389,1.481,604.95,604.85,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008656291,5.157,605.01,604.85,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008656892,5.157,605.01,604.78,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008659296,5.157,605.01,604.89,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008662499,5.157,605.01,604.84,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008664499,5.157,605.01,604.75,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008666500,5.157,605.01,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1741008666899,3.456,605.01,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1741008667797,1.196,605.08,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1741008668398,1.196,605.08,604.66,1.56010152]
["bitfinex-derivatives","BNBF0:USTF0",1741008670102,2.804,605.08,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1741008671108,6.749,605.08,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1741008672504,6.749,605.08,604.7,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008673709,6.749,605.08,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741008675007,6.749,605.08,604.82,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008676404,6.749,605.08,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741008677208,6.749,605.08,605.0,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008677511,6.749,605.08,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1741008681211,5.553,605.08,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1741008683008,2.239,605.08,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1741008696118,3.947,605.2,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1741008699326,5.189,605.2,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1741008706834,5.189,605.2,605.01,1.55991017]
["bitfinex-derivatives","BNBF0:USTF0",1741008709634,5.189,605.2,605.08,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008710031,3.949,605.2,605.08,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008710834,3.949,605.2,605.13,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008712438,2.559,605.2,605.13,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008715039,2.559,605.2,605.1,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008715239,1.317,605.2,605.1,1.22933713]
["bitfinex-derivatives","BNBF0:USTF0",1741008718042,1.317,605.2,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1741008718444,3.425,605.2,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1741008723939,3.425,605.2,605.17,1.47225464]
["bitfinex-derivatives","BNBF0:USTF0",1741008725949,3.425,605.2,605.13,1.47225464]
["bitfinex-derivatives","BNBF0:USTF0",1741008727645,3.425,605.2,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741008732355,2.93473612,605.2,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741008739452,0.82673612,605.2,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741008740462,3.516,605.33,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741008742753,5.155,605.33,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741008749963,5.155,605.33,605.24,1.22322889]
["bitfinex-derivatives","BNBF0:USTF0",1741008752069,5.155,605.33,605.2,1.22322889]
["bitfinex-derivatives","BNBF0:USTF0",1741008752670,3.467,605.33,605.2,1.22322889]
["bitfinex-derivatives","BNBF0:USTF0",1741008753773,3.467,605.33,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741008755768,5.057,605.33,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741008788602,5.057,605.33,605.19,1.22322889]
["bitfinex-derivatives","BNBF0:USTF0",1741008788902,1.425,605.37,605.19,1.22322889]
["bitfinex-derivatives","BNBF0:USTF0",1741008790497,1.425,605.37,605.03,1.22322889]
["bitfinex-derivatives","BNBF0:USTF0",1741008792105,3.508,605.36,605.03,1.22322889]
["bitfinex-derivatives","BNBF0:USTF0",1741008793008,3.508,605.36,605.0,1.22322889]
["bitfinex-derivatives","BNBF0:USTF0",1741008793405,3.508,605.36,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1741008795304,1.71,605.35,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1741008795507,1.71,605.35,605.04,1.22322889]
["bitfinex-derivatives","BNBF0:USTF0",1741008797505,1.71,605.35,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1741008801713,1.71,605.35,605.27,1.22322889]
["bitfinex-derivatives","BNBF0:USTF0",1741008803609,1.71,605.35,605.32,1.22322889]
["bitfinex-derivatives","BNBF0:USTF0",1741008805213,1.71,605.35,605.29,1.22322889]
["bitfinex-derivatives","BNBF0:USTF0",1741008807012,1.71,605.35,605.23,1.22322889]
["bitfinex-derivatives","BNBF0:USTF0",1741008808914,1.71,605.35,605.21,1.22322889]
["bitfinex-derivatives","BNBF0:USTF0",1741008810913,1.71,605.35,605.2,1.22322889]
["bitfinex-derivatives","BNBF0:USTF0",1741008813116,1.71,605.35,605.16,1.22322889]
["bitfinex-derivatives","BNBF0:USTF0",1741008813314,1.419,605.36,605.16,1.22322889]
["bitfinex-derivatives","BNBF0:USTF0",1741008813514,1.419,605.36,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1741008816521,3.022,605.36,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1741008819121,4.918,605.36,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1741008833421,1.759,605.35,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1741008839531,1.759,605.35,605.21,1.47225464]
["bitfinex-derivatives","BNBF0:USTF0",1741008843133,1.759,605.35,605.26,1.47225464]
["bitfinex-derivatives","BNBF0:USTF0",1741008844634,1.759,605.35,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1741008848332,1.759,605.35,605.33,1.23119422]
["bitfinex-derivatives","BNBF0:USTF0",1741008848631,1.896,605.36,605.33,1.23119422]
["bitfinex-derivatives","BNBF0:USTF0",1741008849229,3.505,605.4,605.33,1.23119422]
["bitfinex-derivatives","BNBF0:USTF0",1741008850536,3.505,605.4,605.23,1.47225464]
["bitfinex-derivatives","BNBF0:USTF0",1741008851531,3.505,605.4,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1741008854238,1.689,605.4,605.26,1.23079389]
["bitfinex-derivatives","BNBF0:USTF0",1741008855940,1.689,605.4,605.25,1.23079389]
["bitfinex-derivatives","BNBF0:USTF0",1741008857647,1.689,605.4,605.26,1.23079389]
["bitfinex-derivatives","BNBF0:USTF0",1741008859543,1.689,605.4,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741008861951,1.689,605.4,605.37,1.23079389]
["bitfinex-derivatives","BNBF0:USTF0",1741008863850,1.689,605.4,605.32,1.23079389]
["bitfinex-derivatives","BNBF0:USTF0",1741008865052,2.223,605.42,605.32,1.23079389]
["bitfinex-derivatives","BNBF0:USTF0",1741008866054,2.223,605.42,605.29,1.23079389]
["bitfinex-derivatives","BNBF0:USTF0",1741008868455,2.223,605.42,605.36,1.23079389]
["bitfinex-derivatives","BNBF0:USTF0",1741008870450,2.223,605.42,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1741008882062,1.528,605.44,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1741008882662,1.528,605.44,605.36,1.55803805]
["bitfinex-derivatives","BNBF0:USTF0",1741008884666,1.528,605.44,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1741008887366,1.241,605.54,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1741008887967,1.241,605.54,605.37,1.47225464]
["bitfinex-derivatives","BNBF0:USTF0",1741008888168,1.241,605.54,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1741008889963,1.241,605.54,605.44,1.47225464]
["bitfinex-derivatives","BNBF0:USTF0",1741008890163,1.241,605.54,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741008903578,1.241,605.54,605.49,1.47225464]
["bitfinex-derivatives","BNBF0:USTF0",1741008905679,1.241,605.54,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741008909083,1.484,605.55,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741008910282,1.484,605.55,605.53,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008912081,1.484,605.55,605.21,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008913687,1.916,605.54,605.21,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008913888,1.916,605.54,605.19,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008916084,1.916,605.54,605.14,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008917490,1.824,605.53,605.14,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008918291,1.824,605.53,605.08,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008920593,1.824,605.53,604.96,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008920785,1.824,605.53,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1741008924896,1.824,605.53,605.02,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008925096,1.824,605.53,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741008926496,1.824,605.53,605.05,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008926996,1.824,605.53,605.05,1.558764]
["bitfinex-derivatives","BNBF0:USTF0",1741008927697,1.824,605.53,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008930492,1.746,605.52,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741008930899,1.746,605.52,605.06,1.55875854]
["bitfinex-derivatives","BNBF0:USTF0",1741008932994,1.746,605.52,605.08,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008933301,1.746,605.52,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741008936103,1.819,605.51,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741008941906,1.819,605.51,605.33,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008944102,1.819,605.51,605.16,1.47225464]
["bitfinex-derivatives","BNBF0:USTF0",1741008944103,1.819,605.51,605.37,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008948307,1.819,605.51,605.41,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008950707,1.819,605.51,605.36,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008952317,1.819,605.51,605.42,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008952916,1.746,605.52,605.42,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008953516,1.824,605.53,605.42,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008954220,1.824,605.53,605.45,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008956320,1.824,605.53,605.42,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008958119,1.824,605.53,605.46,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008959115,1.398,605.55,605.46,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008959821,1.777,605.6,605.46,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008962218,1.777,605.6,605.09,2.84042598]
["bitfinex-derivatives","BNBF0:USTF0",1741008962219,1.777,605.6,605.29,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008964622,1.777,605.6,605.23,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008966923,1.777,605.6,605.29,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008969127,1.928,605.59,605.29,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008969427,1.928,605.59,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741008971929,1.928,605.59,605.11,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008972129,1.928,605.59,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1741008974032,2.082,605.58,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1741008974434,2.082,605.58,605.15,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008974733,2.082,605.58,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1741008976034,2.082,605.58,605.25,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008976235,2.082,605.58,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741008976429,3.494,605.58,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741008978336,3.494,605.58,605.27,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008978534,3.494,605.58,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741008980637,3.494,605.58,605.47,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008982642,3.494,605.58,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741008982643,3.494,605.58,605.51,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008984342,3.494,605.58,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741008984343,3.494,605.58,605.52,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008986645,3.494,605.58,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741008995447,3.494,605.58,605.41,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741008995647,2.082,605.58,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741008997449,2.082,605.58,605.42,1.55856198]
["bitfinex-derivatives","BNBF0:USTF0",1741008999655,2.082,605.58,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009001356,2.082,605.58,605.52,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741009003053,1.461,605.6,605.52,1.22821281]
["bitfinex-derivatives","BNBF0:USTF0",1741009003558,1.461,605.6,605.47,1.47225464]
["bitfinex-derivatives","BNBF0:USTF0",1741009005661,1.461,605.6,605.53,1.47225464]
["bitfinex-derivatives","BNBF0:USTF0",1741009008065,1.461,605.6,605.58,1.47225464]
["bitfinex-derivatives","BNBF0:USTF0",1741009009764,1.461,605.6,605.54,1.47225464]
["bitfinex-derivatives","BNBF0:USTF0",1741009009964,1.754,605.7,605.54,1.47225464]
["bitfinex-derivatives","BNBF0:USTF0",1741009011961,1.754,605.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009011962,1.754,605.7,605.49,1.23139138]
["bitfinex-derivatives","BNBF0:USTF0",1741009013063,3.661,605.7,605.49,1.23139138]
["bitfinex-derivatives","BNBF0:USTF0",1741009013463,3.661,605.7,605.5,1.23139138]
["bitfinex-derivatives","BNBF0:USTF0",1741009015771,3.661,605.7,605.68,1.23139138]
["bitfinex-derivatives","BNBF0:USTF0",1741009017172,3.661,605.7,605.6,1.47225464]
["bitfinex-derivatives","BNBF0:USTF0",1741009019375,3.661,605.7,605.57,1.47225464]
["bitfinex-derivatives","BNBF0:USTF0",1741009021476,3.661,605.7,605.67,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009023480,3.661,605.7,605.65,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009025580,3.661,605.7,605.49,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009027283,3.661,605.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009044192,3.661,605.7,605.44,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009045797,3.661,605.7,605.48,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009050905,3.661,605.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009052107,5.413,605.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009053707,7.07,605.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009054501,7.07,605.7,605.63,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009054908,3.409,605.7,605.63,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009057110,3.409,605.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009057910,5.313,605.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009064717,5.313,605.7,605.57,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009064912,3.561,605.7,605.57,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009066421,3.561,605.7,605.54,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009069722,3.561,605.7,605.53,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009072427,3.561,605.7,605.42,1.56187585]
["bitfinex-derivatives","BNBF0:USTF0",1741009075027,3.561,605.7,605.5,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009077129,3.561,605.7,605.62,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009077324,1.904,605.7,605.62,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009077527,1.932,605.72,605.62,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009078928,1.932,605.72,605.59,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009080826,1.932,605.72,605.55,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009082734,1.932,605.72,605.53,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009083335,1.282,605.71,605.53,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009084935,1.282,605.71,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009088033,1.282,605.71,605.57,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009090735,1.282,605.71,605.55,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009092335,1.282,605.71,605.6,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009094641,1.282,605.71,605.54,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009097937,1.282,605.71,605.43,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009099738,1.282,605.71,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009107755,1.895,605.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009109153,1.895,605.7,605.42,1.56187585]
["bitfinex-derivatives","BNBF0:USTF0",1741009112053,1.895,605.7,605.52,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009114856,1.895,605.7,605.5,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009116557,1.895,605.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009119260,3.374,605.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009119465,4.652,605.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009128273,6.19,605.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009133372,6.19,605.7,605.45,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009135682,6.19,605.7,605.46,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009137882,6.19,605.7,605.62,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009138181,2.816,605.7,605.62,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009139582,2.816,605.7,605.61,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009141683,2.816,605.7,605.45,1.47225464]
["bitfinex-derivatives","BNBF0:USTF0",1741009141684,2.816,605.7,605.64,1.23152668]
["bitfinex-derivatives","BNBF0:USTF0",1741009143379,2.816,605.7,605.49,1.47225464]
["bitfinex-derivatives","BNBF0:USTF0",1741009143380,2.816,605.7,605.62,2.50487769]
["bitfinex-derivatives","BNBF0:USTF0",1741009145481,2.816,605.7,605.65,1.47296214]
["bitfinex-derivatives","BNBF0:USTF0",1741009147290,2.816,605.7,605.57,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009149290,2.816,605.7,605.55,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009151990,2.816,605.7,605.48,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009153096,2.816,605.7,605.46,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009155395,2.816,605.7,605.64,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009156396,1.278,605.7,605.64,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009156596,1.737,605.79,605.64,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009157896,1.737,605.79,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009157897,1.737,605.79,605.68,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009159598,1.737,605.79,605.61,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009161800,1.737,605.79,605.54,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009164297,1.737,605.79,605.57,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009166199,1.737,605.79,605.64,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009166395,3.093,605.86,605.64,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009168806,3.093,605.86,605.57,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009169308,1.877,605.85,605.57,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009169709,1.244,605.84,605.57,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009170804,1.244,605.84,605.56,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009172806,1.244,605.84,605.54,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009177309,1.244,605.84,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009177310,1.244,605.84,605.58,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009180311,1.244,605.84,605.61,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009182513,1.244,605.84,605.64,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009185510,1.244,605.84,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009185511,1.244,605.84,605.65,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009187211,1.244,605.84,605.55,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009188517,1.955,605.83,605.55,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009189413,1.955,605.83,605.5,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009189814,4.054,605.83,605.5,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009191516,4.054,605.83,605.42,1.55848039]
["bitfinex-derivatives","BNBF0:USTF0",1741009193918,4.054,605.83,605.52,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009196520,4.054,605.83,605.53,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009198625,4.054,605.83,605.7,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009198825,5.727,605.83,605.7,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009200728,5.727,605.83,605.78,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009203529,5.727,605.83,605.79,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009205325,5.727,605.83,605.6,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009207728,5.727,605.83,605.48,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009209735,7.106,605.83,605.48,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009210132,7.106,605.83,605.56,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009211533,7.106,605.83,605.53,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009213230,7.106,605.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009217539,7.106,605.83,605.78,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009217736,5.007,605.83,605.78,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009217942,1.379,605.83,605.78,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009219741,1.379,605.83,605.66,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009222141,1.379,605.83,605.62,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009224345,1.379,605.83,605.65,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009226345,1.379,605.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741009226346,1.379,605.83,605.71,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009227647,1.379,605.83,605.54,1.47296214]
["bitfinex-derivatives","BNBF0:USTF0",1741009227848,1.379,605.83,605.52,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009228046,1.379,605.83,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1741009233364,1.379,605.83,605.7,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009234058,1.379,605.83,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741009235556,3.382,605.84,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741009235757,3.382,605.84,605.74,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009237152,3.382,605.84,605.71,1.55832223]
["bitfinex-derivatives","BNBF0:USTF0",1741009238059,1.781,605.84,605.71,1.55832223]
["bitfinex-derivatives","BNBF0:USTF0",1741009239560,1.781,605.84,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741009240854,1.781,605.84,605.59,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009243453,1.781,605.84,605.69,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009245261,1.781,605.84,604.95,2.50523933]
["bitfinex-derivatives","BNBF0:USTF0",1741009245262,1.781,605.84,605.68,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009246853,1.781,605.84,605.73,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009248654,1.781,605.84,605.69,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009249059,1.341,605.89,605.69,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009253668,1.341,605.89,605.72,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009255066,1.341,605.89,605.83,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009257167,1.341,605.89,605.75,1.22813122]
["bitfinex-derivatives","BNBF0:USTF0",1741009258964,1.341,605.89,605.88,1.47296214]
["bitfinex-derivatives","BNBF0:USTF0",1741009261170,1.751,605.93,605.88,1.47296214]
["bitfinex-derivatives","BNBF0:USTF0",1741009262672,1.751,605.93,605.87,1.22410177]
["bitfinex-derivatives","BNBF0:USTF0",1741009265072,1.751,605.93,605.17,2.50523933]
["bitfinex-derivatives","BNBF0:USTF0",1741009265073,1.751,605.93,605.76,1.22410177]
["bitfinex-derivatives","BNBF0:USTF0",1741009266367,1.751,605.93,605.77,1.22410177]
["bitfinex-derivatives","BNBF0:USTF0",1741009267775,1.751,605.93,605.8,1.22410177]
["bitfinex-derivatives","BNBF0:USTF0",1741009269278,1.751,605.93,605.85,1.22410177]
["bitfinex-derivatives","BNBF0:USTF0",1741009270980,1.751,605.93,605.81,1.22410177]
["bitfinex-derivatives","BNBF0:USTF0",1741009273582,1.751,605.93,605.69,1.22410177]
["bitfinex-derivatives","BNBF0:USTF0",1741009275981,1.751,605.93,605.82,1.47296214]
["bitfinex-derivatives","BNBF0:USTF0",1741009278286,1.11056867,605.93,605.82,1.47296214]
["bitfinex-derivatives","BNBF0:USTF0",1741009278686,1.11056867,605.93,605.73,1.47296214]
["bitfinex-derivatives","BNBF0:USTF0",1741009280589,1.11056867,605.93,605.88,1.47296214]
["bitfinex-derivatives","BNBF0:USTF0",1741009282190,1.11056867,605.93,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741009282587,2.191,605.94,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741009285791,1.737,606.05,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741009287395,1.723,606.07,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741009288891,3.045,606.07,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741009290794,4.755,606.07,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741009291000,4.755,606.07,605.92,1.21826271]
["bitfinex-derivatives","BNBF0:USTF0",1741009292492,4.755,606.07,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741009294093,4.02858832,606.07,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741009297898,4.02858832,606.07,605.93,1.54595777]
["bitfinex-derivatives","BNBF0:USTF0",1741009299808,4.02858832,606.07,605.97,1.21588664]
["bitfinex-derivatives","BNBF0:USTF0",1741009300105,4.02858832,606.07,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741009304505,3.45637351,606.07,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741009308309,2.99524035,606.07,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741009309318,2.99524035,606.07,606.0,2.50487769]
["bitfinex-derivatives","BNBF0:USTF0",1741009309618,2.99524035,606.07,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741009311712,2.99524035,606.07,606.05,2.50487769]
["bitfinex-derivatives","BNBF0:USTF0",1741009311916,2.99524035,606.07,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741009314918,1.71,606.07,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741009315820,1.49362897,606.07,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741009317717,1.466,606.19,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741009322328,1.466,606.19,606.1,1.45497193]
["bitfinex-derivatives","BNBF0:USTF0",1741009322525,1.466,606.19,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009323924,1.28551993,606.19,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009331934,1.13054249,606.19,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009334229,0.99684912,606.19,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009336239,0.99684912,606.19,606.12,2.50523933]
["bitfinex-derivatives","BNBF0:USTF0",1741009336438,0.99684912,606.19,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741009339344,0.99684912,606.19,606.04,2.50523933]
["bitfinex-derivatives","BNBF0:USTF0",1741009339744,0.87110584,606.19,606.04,2.50523933]
["bitfinex-derivatives","BNBF0:USTF0",1741009340044,0.87110584,606.19,606.05,2.4847436]
["bitfinex-derivatives","BNBF0:USTF0",1741009342247,0.76278047,606.19,606.07,2.4847436]
["bitfinex-derivatives","BNBF0:USTF0",1741009343849,0.76278047,606.19,606.12,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741009345048,0.76278047,606.19,606.0,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741009347451,0.76278047,606.19,606.09,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741009348556,1.21,606.36,606.09,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741009349845,1.21,606.36,606.03,2.49288828]
["bitfinex-derivatives","BNBF0:USTF0",1741009351451,1.21,606.36,606.25,1.46464894]
["bitfinex-derivatives","BNBF0:USTF0",1741009351646,1.06099271,606.36,606.25,1.46464894]
["bitfinex-derivatives","BNBF0:USTF0",1741009353053,1.06099271,606.36,606.29,2.49288828]
["bitfinex-derivatives","BNBF0:USTF0",1741009355152,1.06099271,606.36,606.27,2.48959092]
["bitfinex-derivatives","BNBF0:USTF0",1741009355757,1.982,606.45,606.27,2.48959092]
["bitfinex-derivatives","BNBF0:USTF0",1741009357051,1.982,606.45,606.34,1.46243627]
["bitfinex-derivatives","BNBF0:USTF0",1741009358559,1.982,606.45,606.42,1.21737915]
["bitfinex-derivatives","BNBF0:USTF0",1741009359859,1.47114466,606.45,606.42,1.21737915]
["bitfinex-derivatives","BNBF0:USTF0",1741009360161,1.47114466,606.45,606.44,2.48959092]
["bitfinex-derivatives","BNBF0:USTF0",1741009362263,1.47114466,606.45,606.31,2.49288828]
["bitfinex-derivatives","BNBF0:USTF0",1741009363861,1.47114466,606.45,606.38,1.46162792]
["bitfinex-derivatives","BNBF0:USTF0",1741009365459,1.47114466,606.45,606.42,1.46162792]
["bitfinex-derivatives","BNBF0:USTF0",1741009367664,1.29231717,606.45,606.42,1.46162792]
["bitfinex-derivatives","BNBF0:USTF0",1741009369672,1.29231717,606.45,606.37,2.48679751]
["bitfinex-derivatives","BNBF0:USTF0",1741009369870,1.29231717,606.45,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1741009376879,1.566,606.6,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1741009378983,1.566,606.6,606.55,1.21994031]
["bitfinex-derivatives","BNBF0:USTF0",1741009379183,1.566,606.6,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1741009383084,1.566,606.6,606.59,1.21994031]
["bitfinex-derivatives","BNBF0:USTF0",1741009384390,1.3798162,606.6,606.59,1.21994031]
["bitfinex-derivatives","BNBF0:USTF0",1741009384990,1.3798162,606.6,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1741009389589,1.19769748,606.6,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1741009389790,1.19769748,606.6,606.56,1.7937642]
["bitfinex-derivatives","BNBF0:USTF0",1741009391085,1.19769748,606.6,606.56,1.4640359]
["bitfinex-derivatives","BNBF0:USTF0",1741009392293,0.3536041,606.6,606.56,1.4640359]
["bitfinex-derivatives","BNBF0:USTF0",1741009392793,0.3536041,606.6,606.47,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741009394890,0.3536041,606.6,606.46,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741009395694,0.30891493,606.6,606.46,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741009396594,0.30891493,606.6,606.42,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741009398798,0.30891493,606.6,606.39,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741009400198,0.03174785,606.6,606.39,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741009400795,0.03174785,606.6,606.25,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741009400796,0.03174785,606.6,606.59,2.48752676]
["bitfinex-derivatives","BNBF0:USTF0",1741009401095,0.03174785,606.6,606.59,0.46152676]
["bitfinex-derivatives","BNBF0:USTF0",1741009402700,0.03174785,606.6,606.22,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741009402999,1.376,606.59,606.22,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741009403992,1.376,606.59,606.54,2.4858055]
["bitfinex-derivatives","BNBF0:USTF0",1741009406400,1.376,606.59,606.23,1.21812047]
["bitfinex-derivatives","BNBF0:USTF0",1741009408100,1.376,606.59,606.56,1.21812047]
["bitfinex-derivatives","BNBF0:USTF0",1741009409797,1.376,606.59,606.57,1.21812047]
["bitfinex-derivatives","BNBF0:USTF0",1741009410203,1.20486643,606.59,606.57,1.21812047]
["bitfinex-derivatives","BNBF0:USTF0",1741009411909,1.20486643,606.59,606.44,1.46174457]
["bitfinex-derivatives","BNBF0:USTF0",1741009414409,1.20486643,606.59,606.49,1.46174457]
["bitfinex-derivatives","BNBF0:USTF0",1741009414603,1.20486643,606.59,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1741009415808,1.06151255,606.59,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1741009416804,1.06151255,606.59,606.53,2.4858055]
["bitfinex-derivatives","BNBF0:USTF0",1741009417005,1.06151255,606.59,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1741009418307,0.53192213,606.59,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1741009420005,3.468,606.74,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1741009421708,3.468,606.74,606.61,2.49160946]
["bitfinex-derivatives","BNBF0:USTF0",1741009421914,3.468,606.74,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1741009423513,3.468,606.74,606.7,1.22061698]
["bitfinex-derivatives","BNBF0:USTF0",1741009423708,3.468,606.74,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1741009429019,1.991,606.74,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1741009433022,1.75534826,606.74,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1741009438834,1.904,606.89,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1741009441142,1.66937513,606.89,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1741009442937,1.66937513,606.89,606.86,2.492093]
["bitfinex-derivatives","BNBF0:USTF0",1741009444948,1.66937513,606.89,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1741009447142,2.039,606.95,606.85,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009449445,2.039,606.95,606.79,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009449647,2.039,606.95,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1741009474163,1.863,606.98,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1741009477658,3.728,606.98,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1741009486269,5.392,606.98,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1741009501380,5.392,606.98,606.83,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009501581,5.392,606.98,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1741009501772,3.529,606.98,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1741009502174,2.98127964,606.98,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1741009503581,2.98127964,606.98,606.89,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009505474,2.98127964,606.98,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1741009508484,1.31727964,606.98,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1741009510979,1.31727964,606.98,606.56,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009511685,1.801,606.97,606.78,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009513383,1.801,606.97,606.4,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009515089,1.801,606.97,606.42,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009517498,1.801,606.97,606.54,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009519194,1.801,606.97,606.65,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009520995,1.801,606.97,606.66,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009522600,1.801,606.97,606.82,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009526698,1.801,606.97,606.73,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009528798,1.801,606.97,606.76,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009531601,1.801,606.97,606.91,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009532505,1.31727964,606.98,606.91,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009533804,1.31727964,606.98,606.53,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009535206,3.966,606.97,606.53,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009535608,3.966,606.97,606.73,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009535808,3.966,606.97,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1741009538704,3.966,606.97,606.75,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009538908,3.966,606.97,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1741009546213,2.117,606.97,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1741009547415,2.117,606.97,606.77,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009549420,1.653,606.96,606.77,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009549620,1.653,606.96,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1741009561727,3.458,606.96,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1741009563427,2.79698002,606.95,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1741009564333,3.33520619,606.94,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1741009564729,1.28298002,606.93,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1741009565532,3.33335778,606.92,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1741009566128,3.33335778,606.91,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1741009566524,1.28298002,606.9,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1741009567731,2.313,606.94,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1741009567732,1.28298002,606.89,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1741009568129,3.33148637,606.88,606.1,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009568331,3.33148637,606.88,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009568830,3.33148637,606.87,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009569532,2.313,606.94,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009569533,3.07898002,606.86,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009570031,4.80031075,606.86,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009570331,1.28298002,606.85,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009571030,3.51733073,606.86,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009571031,1.28298002,606.84,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009571932,1.28298002,606.83,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009572335,1.28298002,606.82,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009573138,3.32708178,606.81,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009573936,1.28298002,606.8,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009574638,1.28298002,606.79,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009575037,1.28298002,606.78,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009575734,1.28298002,606.77,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009576337,3.51733073,606.86,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009577231,3.31695847,606.85,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009577836,3.31695847,606.84,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009578433,3.51733073,606.86,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009578434,3.31695847,606.83,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009578935,1.27575326,606.82,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009579436,3.31590848,606.81,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009580236,3.31590848,606.8,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009580739,1.27575326,606.79,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009580940,2.997595,606.79,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009582033,1.27575326,606.78,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009583137,1.27575326,606.77,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009583742,5.09331317,606.76,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009584443,3.31431317,606.75,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009584841,1.72172816,606.74,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009585041,5.03604133,606.74,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009585843,3.31431317,606.73,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009586539,3.31431317,606.72,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009586939,1.27575326,606.71,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009587445,1.27575326,606.7,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009588344,1.27575326,606.69,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009589244,1.72172816,606.74,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009589444,1.779,606.76,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009589944,1.2734926,606.75,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009590344,1.779,606.76,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009591746,1.659,606.75,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741009598759,1.659,606.75,606.12,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009600161,1.547,606.74,606.12,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009601159,1.547,606.74,606.21,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009602653,1.547,606.74,605.6,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741009602654,1.547,606.74,606.18,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009602852,1.72140879,606.73,606.18,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009605255,1.72140879,606.73,606.09,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009605657,1.547,606.74,606.09,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009605953,1.72150104,606.72,606.09,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009607564,1.72150104,606.72,606.17,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009608658,1.378,606.73,606.17,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009609458,1.378,606.73,606.06,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009611758,1.378,606.73,605.98,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009614160,1.378,606.73,606.11,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009617062,1.371,606.72,606.11,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009617366,1.371,606.72,606.09,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009618059,1.241,606.71,606.09,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009620066,3.34070382,606.7,606.28,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009620965,1.28488608,606.69,606.28,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009621968,1.241,606.71,606.28,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009621969,3.34064214,606.68,606.28,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009622270,3.34064214,606.68,606.18,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009622470,3.34064214,606.67,606.18,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009623169,3.34064214,606.66,606.18,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009623764,3.34064214,606.65,606.18,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009623970,3.34064214,606.65,605.82,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009624568,3.34064214,606.64,605.82,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009625166,3.34064214,606.63,605.82,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009626169,3.34064214,606.62,605.82,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009626369,3.34064214,606.62,605.77,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009626868,1.28488608,606.61,605.77,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009627069,5.06259038,606.61,605.77,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009627673,3.34064214,606.6,605.77,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009628467,3.34064214,606.59,605.77,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009628668,3.34064214,606.59,605.79,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009629074,3.34064214,606.58,605.79,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009629269,3.34064214,606.58,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009629976,5.0627182,606.57,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009630876,3.34064214,606.56,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009631575,3.34064214,606.55,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009632373,3.34064214,606.54,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009632873,1.72273674,606.53,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009633069,7.58795487,606.53,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009633270,1.818,606.52,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009634176,3.34064214,606.51,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009634876,3.34064214,606.5,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009635673,3.34064214,606.49,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009635874,5.06337888,606.49,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009636477,3.34064214,606.48,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009637079,3.34064214,606.47,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009637774,3.34064214,606.46,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009638681,1.818,606.52,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009638682,1.28488608,606.45,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009638883,3.0076015,606.45,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009639183,1.28488608,606.44,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009639885,3.33372246,606.43,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009640480,1.28488608,606.42,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009640882,1.28488608,606.41,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009641285,1.72271542,606.45,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009641987,1.27966862,606.44,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009642885,1.27966862,606.43,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009643482,1.27966862,606.42,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009644090,1.72271542,606.45,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009644688,1.27885988,606.44,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009644989,3.00144739,606.44,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009645186,1.27885988,606.43,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009645584,1.27885988,606.42,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009645987,1.72258751,606.44,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009646990,1.27847937,606.43,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009647991,3.00111662,606.42,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009648794,1.27847937,606.41,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741009649297,1.27847937,606.41,605.49,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009649497,1.27847937,606.4,605.49,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009650200,1.72263725,606.42,605.34,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009651396,1.27761097,606.41,605.34,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009651798,1.72263725,606.42,605.34,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009652500,1.72263725,606.42,605.64,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009653504,1.27766211,606.41,605.64,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009654002,1.72243831,606.42,605.64,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009654200,2.265,606.44,605.64,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009654399,2.265,606.44,605.07,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741009654400,2.265,606.44,605.7,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009656301,4.08,606.44,605.7,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009656497,4.08,606.44,605.71,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009659101,4.08,606.44,605.74,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009660302,5.408,606.44,605.74,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009661400,5.408,606.44,605.85,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009663001,5.408,606.44,605.83,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009665705,5.408,606.44,605.85,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009667303,5.408,606.44,605.88,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009668913,5.408,606.44,605.94,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009670715,5.408,606.44,605.42,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009671716,7.443,606.44,605.42,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009672716,7.443,606.44,605.43,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009674515,7.443,606.44,605.38,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009677018,7.443,606.44,605.43,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009677324,7.443,606.44,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741009680630,7.443,606.44,605.58,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009680829,7.443,606.44,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1741009690333,7.443,606.44,605.72,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009690639,7.443,606.44,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741009695849,1.72240989,606.43,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741009696145,3.00529614,606.43,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741009696645,1.28288625,606.42,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741009697841,1.28288625,606.41,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741009698448,1.28288625,606.4,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741009698949,3.00535297,606.4,605.77,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009699249,4.53088625,606.39,605.77,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009699449,3.248,606.39,605.77,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009700548,3.248,606.39,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741009701149,3.248,606.39,605.8,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009701341,3.248,606.39,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1741009702550,1.318,606.38,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1741009705150,2.035,606.37,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1741009709453,2.035,606.37,605.9,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009709655,2.035,606.37,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1741009717364,2.035,606.37,606.07,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009719365,2.035,606.37,606.05,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009721269,2.035,606.37,605.98,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009721468,2.035,606.37,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1741009723468,1.833,606.36,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1741009727773,1.833,606.36,606.2,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009727973,1.833,606.36,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741009748486,5.315,606.39,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741009751793,6.562,606.39,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741009761002,6.562,606.39,606.23,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009761199,6.562,606.39,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741009761396,1.247,606.39,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741009763006,1.247,606.39,606.24,1.55237921]
["bitfinex-derivatives","BNBF0:USTF0",1741009764309,1.247,606.39,606.24,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009765406,1.247,606.39,606.27,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009765904,3.64,606.42,606.27,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009767908,3.64,606.42,606.23,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009768807,1.44,606.41,606.23,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009769812,1.44,606.41,606.22,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009772114,1.44,606.41,606.26,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009773609,1.44,606.41,605.56,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741009773610,1.44,606.41,606.11,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009775814,1.44,606.41,606.1,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009777822,1.44,606.41,606.21,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009779720,1.44,606.41,606.4,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009782025,1.44,606.41,606.2,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009783627,0.64467731,606.41,606.2,1.22247687]
["bitfinex-derivatives","BNBF0:USTF0",1741009784322,0.64467731,606.41,606.21,1.46697224]
["bitfinex-derivatives","BNBF0:USTF0",1741009786322,0.64467731,606.41,606.31,1.46697224]
["bitfinex-derivatives","BNBF0:USTF0",1741009788129,0.64467731,606.41,606.37,1.21357156]
["bitfinex-derivatives","BNBF0:USTF0",1741009790325,0.64467731,606.41,606.34,1.46697224]
["bitfinex-derivatives","BNBF0:USTF0",1741009792032,0.64467731,606.41,606.29,1.46697224]
["bitfinex-derivatives","BNBF0:USTF0",1741009793232,0.55114266,606.41,606.29,1.46697224]
["bitfinex-derivatives","BNBF0:USTF0",1741009794532,0.55114266,606.41,605.44,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741009794533,0.55114266,606.41,606.33,1.46697224]
["bitfinex-derivatives","BNBF0:USTF0",1741009796127,0.55114266,606.41,606.31,2.49160946]
["bitfinex-derivatives","BNBF0:USTF0",1741009796330,0.55114266,606.41,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741009796829,1.677,606.47,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741009798637,1.677,606.47,606.35,1.21791617]
["bitfinex-derivatives","BNBF0:USTF0",1741009799335,1.677,606.47,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741009801036,1.677,606.47,606.44,1.21791617]
["bitfinex-derivatives","BNBF0:USTF0",1741009801231,1.677,606.47,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1741009808537,1.43541135,606.47,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1741009812940,2.955,606.63,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1741009823349,1.27409383,606.62,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1741009823744,2.955,606.63,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1741009824147,1.27345775,606.61,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1741009824946,1.27345775,606.6,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1741009825349,2.955,606.63,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1741009825750,1.27230492,606.62,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1741009826652,1.27230492,606.61,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1741009827149,1.27230492,606.6,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1741009827855,1.27230492,606.59,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1741009828550,1.27230492,606.58,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1741009829251,2.955,606.63,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1741009830255,1.27040097,606.62,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1741009831057,1.27040097,606.61,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1741009831859,1.27040097,606.6,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1741009832654,1.27040097,606.59,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1741009833258,1.27040097,606.59,605.15,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009833460,1.27040097,606.58,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1741009833961,1.27040097,606.57,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1741009834861,1.27040097,606.56,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1741009835657,1.27040097,606.55,605.24,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009835857,1.27040097,606.55,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741009836662,3.74440097,606.54,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741009837061,1.27040097,606.53,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741009837664,2.474,606.54,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741009837665,1.27040097,606.52,605.26,1.54907296]
["bitfinex-derivatives","BNBF0:USTF0",1741009838261,1.27040097,606.51,605.26,1.54907296]
["bitfinex-derivatives","BNBF0:USTF0",1741009838769,1.27040097,606.5,605.26,1.54907296]
["bitfinex-derivatives","BNBF0:USTF0",1741009839469,1.27040097,606.49,605.26,1.54907296]
["bitfinex-derivatives","BNBF0:USTF0",1741009840066,1.27040097,606.48,605.26,1.54907296]
["bitfinex-derivatives","BNBF0:USTF0",1741009840268,1.27040097,606.48,605.34,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009840469,1.27040097,606.48,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1741009840669,1.27040097,606.47,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1741009841367,2.474,606.54,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1741009841571,1.26769953,606.53,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1741009841767,1.26769953,606.53,605.42,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009842172,1.26769953,606.52,605.42,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009842671,1.26769953,606.52,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1741009843072,2.011,606.51,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1741009843273,3.27869953,606.51,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1741009843867,1.26769953,606.5,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1741009844568,1.26769953,606.49,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1741009845774,1.26769953,606.48,605.45,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009846370,1.26769953,606.47,605.45,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009847272,2.011,606.51,605.45,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009847672,2.011,606.51,605.59,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009847873,2.011,606.51,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741009849676,2.011,606.51,605.87,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009849877,2.011,606.51,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1741009854079,2.011,606.51,605.92,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009854280,2.011,606.51,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741009855278,2.011,606.51,605.94,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009855581,2.011,606.51,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741009856181,1.522,606.5,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741009859079,1.522,606.5,606.02,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009859284,1.522,606.5,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1741009860984,1.522,606.5,606.05,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009861785,1.522,606.5,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741009862482,2.022,606.49,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741009863991,1.415,606.48,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741009867196,1.72226782,606.47,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741009867696,1.28017448,606.46,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741009868097,1.641,606.45,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741009868297,2.92117448,606.45,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741009868698,1.28017448,606.44,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741009869700,1.28017448,606.43,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741009870095,1.28017448,606.42,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741009870699,1.28017448,606.41,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741009871600,1.28017448,606.4,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741009872397,1.28017448,606.39,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741009872802,3.33236195,606.38,605.38,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009873000,3.33236195,606.38,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009873800,1.72228202,606.43,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009873801,3.99211088,606.37,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009874303,3.99211088,606.36,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009875103,3.99211088,606.35,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009875898,3.33236195,606.34,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009876102,5.05524084,606.34,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009876405,3.33236195,606.34,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009876604,1.641,606.45,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009876805,1.7226941,606.43,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009877005,1.641,606.45,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009879108,1.641,606.45,605.47,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009880908,1.28134266,606.44,605.47,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009881210,1.28134266,606.44,605.46,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009881608,1.718,606.44,605.46,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009882807,1.718,606.44,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009883610,1.2812769,606.43,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009884009,1.718,606.44,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009884204,3.33150762,606.42,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009884711,3.33150762,606.41,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009885413,1.28134908,606.4,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009886011,1.28134908,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009886414,1.718,606.44,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009887312,1.28103812,606.43,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009887813,1.28103812,606.42,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009888406,1.718,606.44,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009888812,1.28107163,606.43,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009889215,1.843,606.42,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009889515,3.12407163,606.42,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009890116,1.28107163,606.41,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009890812,1.843,606.42,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741009895623,1.843,606.42,605.45,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009895827,1.843,606.42,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1741009897321,1.843,606.42,605.89,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009897723,1.843,606.42,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741009902724,2.85,606.41,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741009907029,1.28168683,606.4,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741009907635,1.28168683,606.39,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741009908641,1.28168683,606.38,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741009909137,1.72248093,606.37,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741009909537,3.00416776,606.37,605.5,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009910138,1.28168683,606.36,605.5,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009910438,1.28168683,606.36,593.34,8.83908941]
["bitfinex-derivatives","BNBF0:USTF0",1741009910439,1.28168683,606.36,605.51,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009910937,1.28168683,606.35,605.51,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009911539,1.28168683,606.34,605.51,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009912240,5.05609621,606.33,605.51,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009912640,5.05609621,606.33,605.74,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009913242,3.99304915,606.32,605.74,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009913636,3.3332955,606.31,605.74,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009914036,3.99310199,606.3,605.74,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009915141,1.6378933,606.26,605.47,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009915542,3.99310199,606.25,605.47,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009916237,5.63099529,606.24,605.47,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009917039,1.6378933,606.2,605.47,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009917935,3.3332955,606.19,605.47,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009918138,5.05648009,606.19,605.47,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009918536,3.3332955,606.18,605.47,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009918742,3.3332955,606.18,605.39,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009919138,3.99324439,606.17,605.39,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009919943,3.99324439,606.16,605.39,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009920535,1.751,606.15,605.39,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009920937,2.025,606.14,605.39,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009921139,6.01824439,606.14,605.39,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009921538,1.65040452,606.13,605.39,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009921740,1.6378933,606.12,605.39,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009921943,1.6378933,606.12,605.2,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009922249,5.63113769,606.11,605.2,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009922446,1.65050276,606.1,605.2,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009923250,1.6378933,606.08,605.2,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009923552,3.28839606,606.08,605.2,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009923752,3.99324439,606.07,605.2,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009924451,3.99324439,606.07,604.64,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741009924452,1.65059452,606.06,604.65,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009924653,3.99324439,606.06,604.65,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009925245,3.99324439,606.05,604.65,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009925854,3.99324439,606.05,604.5,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009926151,3.99324439,606.04,604.5,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009926752,2.72368683,606.03,604.5,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009927051,4.44783188,606.03,604.5,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009927753,1.28168683,606.02,604.51,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009928454,3.32440674,606.01,604.51,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009929553,1.28168683,606.0,604.51,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009929754,1.28168683,606.0,604.79,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009930955,1.442,606.03,604.79,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009931156,1.442,606.03,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741009931959,3.31747666,606.02,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741009932957,1.27595256,606.01,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741009933155,3.31703226,606.0,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741009933851,3.31703226,605.99,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741009934258,3.31703226,605.99,604.83,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009934557,3.97711295,605.98,604.83,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009934957,3.97711295,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741009935258,3.97711295,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741009935657,3.31703226,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741009936258,1.27578164,605.95,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741009936455,1.27578164,605.95,604.85,1.54929695]
["bitfinex-derivatives","BNBF0:USTF0",1741009936860,1.442,606.03,604.85,1.54929695]
["bitfinex-derivatives","BNBF0:USTF0",1741009938558,1.442,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741009940964,1.442,606.03,604.99,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009941257,1.442,606.03,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1741009942062,1.263,606.02,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1741009942861,1.263,606.02,605.17,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009943460,1.263,606.02,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1741009949867,1.263,606.02,605.26,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009950072,1.263,606.02,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1741009951674,1.245,606.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1741009959474,1.245,606.01,605.22,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009960675,1.245,606.01,605.05,1.4614994]
["bitfinex-derivatives","BNBF0:USTF0",1741009960676,1.245,606.01,605.44,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009961782,1.615,606.0,605.44,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009962886,1.615,606.0,605.29,1.4614994]
["bitfinex-derivatives","BNBF0:USTF0",1741009962887,1.615,606.0,605.56,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009965385,1.505,605.99,605.56,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009967085,1.505,605.99,605.39,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009968488,1.263,605.98,605.39,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009969288,1.263,605.98,605.43,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009970784,1.263,605.98,605.39,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009973393,1.263,605.98,605.53,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009973801,2.385,605.97,605.53,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009976090,2.385,605.97,605.46,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009977891,2.385,605.97,605.51,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009979997,2.385,605.97,605.47,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009982597,2.385,605.97,605.48,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009985599,2.385,605.97,605.31,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009986396,1.28429117,605.96,605.31,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009986998,1.28429117,605.95,605.31,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009987499,1.28429117,605.95,605.23,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009987697,1.28429117,605.94,605.23,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009988799,1.28429117,605.93,605.23,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009989200,2.385,605.97,605.23,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009989897,1.263,605.98,605.23,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009991204,1.263,605.98,605.28,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009993108,1.379,605.97,605.28,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009993900,1.28468878,605.96,605.28,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009994303,1.28468878,605.95,605.31,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741009995408,1.379,605.97,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741009996601,1.379,605.97,605.32,1.54904021]
["bitfinex-derivatives","BNBF0:USTF0",1741009996807,1.995,605.96,605.32,1.54904021]
["bitfinex-derivatives","BNBF0:USTF0",1741009999007,1.858,605.95,605.32,1.54904021]
["bitfinex-derivatives","BNBF0:USTF0",1741009999208,1.858,605.95,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741010001605,1.858,605.95,605.44,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010001913,1.858,605.95,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741010004009,1.858,605.95,605.52,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010004204,1.858,605.95,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1741010007511,3.845,605.95,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1741010009410,5.571,605.95,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1741010010414,5.571,605.95,605.62,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010012813,5.571,605.95,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1741010016914,6.825,605.95,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1741010035533,6.825,605.95,605.58,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010035833,6.825,605.95,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741010037628,6.825,605.95,605.62,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010037835,6.825,605.95,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741010041535,6.825,605.95,605.63,1.54887109]
["bitfinex-derivatives","BNBF0:USTF0",1741010043541,6.825,605.95,605.68,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010043740,6.825,605.95,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1741010045738,6.825,605.95,605.76,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010045957,6.825,605.95,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741010047851,6.825,605.95,605.89,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010048051,6.825,605.95,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741010048251,1.72240989,606.72,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741010048950,3.32766837,606.71,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741010049349,1.179,606.7,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741010049551,3.32766837,606.69,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741010049753,3.32766837,606.69,605.97,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010050052,1.72181335,606.68,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010050458,5.04948172,606.68,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010051062,3.9870981,606.67,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010051448,3.82,606.66,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010051754,3.9870981,606.65,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010052450,3.9870981,606.64,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010053053,5.70913155,606.63,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010053753,3.9870981,606.62,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010054361,3.9870981,606.61,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010054548,5.3780981,606.61,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010055253,3.9870981,606.6,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010056047,3.66170496,606.59,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010056251,5.70950088,606.59,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010057053,1.63102279,606.57,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010057954,1.63102279,606.52,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010058459,1.27987245,606.51,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010059561,1.27987245,606.5,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010060354,1.391,606.61,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010060853,3.33237674,606.6,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010061253,3.33237674,606.59,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010061952,3.33237674,606.58,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010062658,3.33237674,606.57,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010063562,1.28168336,606.56,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010063960,1.28168336,606.55,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010064659,1.28168336,606.54,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010065661,1.28168336,606.53,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010066362,3.33376675,606.52,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010066961,3.33376675,606.51,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010067555,1.663,606.5,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010067760,4.99676675,606.5,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010068465,1.28168336,606.49,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010069462,1.663,606.5,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741010073365,1.663,606.5,606.01,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010074267,1.663,606.5,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1741010082765,2.04917884,606.73,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1741010083472,1.28042899,606.72,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1741010083663,2.82942899,606.72,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1741010084269,1.28042899,606.71,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1741010085068,1.28042899,606.7,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1741010085474,1.28042899,606.69,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1741010085970,3.58142899,606.69,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1741010086275,1.28042899,606.68,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1741010086869,2.301,606.69,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1741010087376,3.722,606.69,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1741010089173,5.125,606.69,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1741010102790,5.125,606.69,606.12,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010102987,5.125,606.69,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741010106895,6.824,606.69,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741010107197,1.28147914,606.68,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741010107996,5.421,606.69,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741010108797,7.09,606.69,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741010110099,1.28149478,606.68,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741010110600,1.28149478,606.67,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741010111203,1.28149478,606.66,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741010111597,1.28149478,606.66,605.99,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010112202,1.28149478,606.65,605.99,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010113006,7.09,606.69,605.99,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010113904,1.28210935,606.68,606.03,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010114804,1.28210935,606.67,606.03,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010115403,1.28210935,606.66,606.03,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010115900,1.28210935,606.66,606.05,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010116205,3.33477849,606.65,606.05,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010116800,1.28210935,606.64,606.05,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010117604,1.28210935,606.63,606.05,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010118005,1.28210935,606.63,605.84,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010118200,3.63910935,606.62,605.84,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010118806,1.28210935,606.61,605.84,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010119204,1.28210935,606.61,605.9,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010119609,1.28210935,606.6,605.9,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010120111,1.28210935,606.59,605.9,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010120804,2.357,606.62,605.9,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010121110,1.268,606.61,605.9,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010121410,2.55241868,606.61,606.13,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010122007,1.28441868,606.6,606.13,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010122504,1.268,606.61,606.13,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010124104,3.34074959,606.6,606.13,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010124812,3.34074959,606.59,606.13,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010125011,3.34074959,606.59,606.03,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010125512,3.34074959,606.58,606.03,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010126213,3.34074959,606.57,606.03,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010126608,3.34074959,606.56,606.03,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010127413,3.34074959,606.55,606.03,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010127610,3.34074959,606.55,605.93,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010128116,3.34074959,606.54,605.93,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010128613,3.34074959,606.53,605.93,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010129317,3.34074959,606.52,605.93,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010129917,3.34074959,606.51,605.93,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010130417,3.34074959,606.5,605.93,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010130913,3.34074959,606.49,605.93,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010131112,3.34074959,606.49,605.77,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010131617,3.34074959,606.48,605.77,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010132216,1.28490369,606.47,605.77,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010132817,1.28490369,606.46,605.77,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010133418,1.28490369,606.46,605.71,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010133815,1.28490369,606.45,605.71,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010135420,1.28490369,606.44,605.71,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010135822,1.28490369,606.44,605.21,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010136122,3.33983738,606.43,605.21,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010137120,1.28490369,606.42,605.21,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010137317,3.02590369,606.42,605.21,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010137823,3.02590369,606.42,605.12,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010138218,3.33857283,606.41,605.12,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010139424,3.33857283,606.41,605.17,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010139720,1.28490369,606.4,605.17,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010140616,1.28490369,606.39,605.17,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010141020,1.28490369,606.38,605.17,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010141423,1.72294287,606.37,605.17,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010141620,3.00784656,606.37,605.17,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010142025,1.28490369,606.36,605.24,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010142720,1.28490369,606.35,605.24,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010143124,3.00783234,606.35,605.24,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010143333,1.28490369,606.34,605.24,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010144124,1.28490369,606.33,605.24,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010144927,1.72292865,606.35,605.24,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010145221,1.72292865,606.35,605.54,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010145419,1.72292865,606.35,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1741010145824,1.741,606.42,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1741010146128,1.72271542,606.35,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1741010146622,1.741,606.42,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1741010147126,1.97,606.41,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1741010150528,1.28,606.4,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1741010154929,1.28,606.4,605.59,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010155125,1.28,606.4,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741010156930,1.28,606.4,605.92,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010157125,1.28,606.4,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010161935,1.942,606.39,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010166735,1.229,606.38,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010169337,1.28173213,606.37,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010169838,1.28173213,606.36,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010170237,1.229,606.38,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010170838,1.28168961,606.37,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010171636,1.28168961,606.36,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010171943,1.229,606.38,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010172940,1.28169226,606.37,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010173140,3.04169226,606.37,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010173738,1.28169226,606.36,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010174136,1.76,606.37,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010175144,1.28175588,606.36,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010175838,1.28175588,606.35,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010176343,1.76,606.37,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010181549,2.213,606.36,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010186752,1.759,606.35,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010190449,1.261,606.34,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010192851,1.332,606.33,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010197061,1.332,606.33,605.94,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010197257,1.332,606.33,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741010208978,3.614,606.33,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741010215975,5.224,606.33,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741010229087,1.28389188,606.32,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741010230187,1.28389188,606.31,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741010230581,1.61,606.33,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741010232585,4.641,606.33,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741010237292,5.87,606.33,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741010240488,5.87,606.33,605.96,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010240688,5.87,606.33,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1741010242590,5.87,606.33,605.99,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010242794,5.87,606.33,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741010244700,5.87,606.33,606.06,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010244999,5.87,606.33,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741010262813,5.87,606.33,605.67,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010264516,5.87,606.33,605.79,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010268009,5.87,606.33,605.85,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010270413,5.87,606.33,606.04,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010272520,5.87,606.33,606.05,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010275725,5.87,606.33,606.0,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010278029,5.87,606.33,605.83,1.4614994]
["bitfinex-derivatives","BNBF0:USTF0",1741010278030,5.87,606.33,605.97,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010279624,5.87,606.33,606.0,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010281329,5.87,606.33,606.02,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010283330,5.87,606.33,605.86,1.4614994]
["bitfinex-derivatives","BNBF0:USTF0",1741010283331,5.87,606.33,606.0,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010285432,5.87,606.33,606.07,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010288230,5.87,606.33,605.78,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010290837,5.87,606.33,605.73,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010292641,5.87,606.33,605.66,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010294142,5.87,606.33,605.72,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010296238,5.87,606.33,606.09,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010296441,5.87,606.33,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741010299446,5.87,606.33,606.2,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010299649,4.612,606.33,606.2,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010299940,1.72195534,606.82,606.2,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010300544,1.28551237,606.81,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010301643,1.28551237,606.8,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010302446,1.28551237,606.79,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010302846,1.267,606.78,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010303044,4.79451237,606.78,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010303648,1.28551237,606.77,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010304143,1.28551237,606.76,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010304850,1.28551237,606.75,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010305442,1.28551237,606.74,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010305946,3.33947344,606.73,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010306142,4.53047344,606.73,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010306343,1.28551237,606.72,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010306950,3.33941745,606.71,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010307544,3.33941745,606.7,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010308651,1.28551237,606.69,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010308849,1.28551237,606.68,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010309444,1.191,606.73,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010310351,1.28326071,606.72,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010310852,1.28326071,606.71,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010311449,1.28326071,606.7,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010311748,1.28326071,606.69,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010312253,1.28326071,606.68,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010312752,1.191,606.73,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010313253,1.28300145,606.72,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010314151,1.28300145,606.71,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010314648,1.28300145,606.7,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010315454,1.28300145,606.69,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010315953,1.191,606.73,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010316454,1.28286383,606.72,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010316752,1.28286383,606.71,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010317651,1.28286383,606.7,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010318251,1.28286383,606.69,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010318953,1.191,606.73,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010319147,1.583,606.69,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010319651,1.28284913,606.68,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010320350,1.28284913,606.67,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010321153,1.583,606.69,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010332154,2.824,606.69,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010332354,4.702,606.69,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741010332952,4.702,606.69,606.29,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010333865,4.702,606.69,606.29,1.5485116]
["bitfinex-derivatives","BNBF0:USTF0",1741010334660,4.702,606.69,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1741010339266,4.702,606.69,606.29,1.5485116]
["bitfinex-derivatives","BNBF0:USTF0",1741010340368,5.97,606.69,606.29,1.5485116]
["bitfinex-derivatives","BNBF0:USTF0",1741010341471,5.97,606.69,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1741010356373,5.97,606.69,606.31,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010357980,5.97,606.69,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741010361188,5.97,606.69,606.52,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010361484,3.146,606.69,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1741010362584,1.268,606.69,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1741010367393,3.397,606.72,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1741010370597,4.817,606.72,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1741010378802,6.608,606.72,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1741010392307,6.608,606.72,606.53,1.54838107]
["bitfinex-derivatives","BNBF0:USTF0",1741010393706,6.608,606.72,606.55,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010394111,3.211,606.72,606.55,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010395610,3.211,606.72,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1741010397108,6.66,606.72,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1741010402608,1.28399511,606.71,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1741010403111,1.28399511,606.7,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1741010403314,3.33736497,606.7,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1741010404014,3.33736497,606.69,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1741010405313,6.66,606.72,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1741010408215,4.695,606.72,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1741010409415,4.695,606.72,606.05,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010409716,3.275,606.72,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010411315,2.88906809,606.71,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010412219,1.28006809,606.7,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010412818,2.78306809,606.7,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010413018,1.28006809,606.69,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010413519,3.00181045,606.69,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010413719,1.28006809,606.68,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010414514,1.28006809,606.67,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010415222,1.28006809,606.66,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010415814,1.28006809,606.65,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010417123,1.28006809,606.64,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010418123,1.28006809,606.63,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010418822,1.28006809,606.62,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010419425,3.00220806,606.62,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010419820,1.28006809,606.61,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010421031,1.28006809,606.6,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010421528,1.28006809,606.59,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010422425,1.28006809,606.58,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010423229,3.32055188,606.57,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010424533,3.32055188,606.56,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010425232,3.32055188,606.55,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010425933,1.28006809,606.54,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010426533,3.3196479,606.53,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010427130,3.3196479,606.52,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010427835,3.97911659,606.51,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010428434,5.0423349,606.5,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010429233,3.97917455,606.49,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010429434,5.52317455,606.49,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010430131,3.97917455,606.48,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010430939,3.97917455,606.47,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010431437,1.904,606.46,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010431737,5.88317455,606.46,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741010432131,3.97917455,606.45,604.94,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010432335,3.97917455,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1741010432534,5.90017455,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1741010432937,3.97917455,606.44,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1741010433340,3.97917455,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1741010433940,3.97917455,606.43,605.23,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010434139,3.97917455,606.42,605.23,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010434440,5.70223116,606.42,605.23,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010435133,3.97917455,606.41,605.23,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010435931,3.97917455,606.4,605.27,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010436133,3.97917455,606.4,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741010436541,3.97917455,606.39,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741010437240,3.97917455,606.38,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741010438037,1.28006809,606.37,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741010438636,1.28006809,606.36,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741010438944,1.28006809,606.36,605.39,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010439139,1.28006809,606.36,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741010439636,1.28006809,606.35,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741010440236,1.28006809,606.34,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741010441140,1.28006809,606.33,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741010441841,1.921,606.45,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741010442141,1.333,606.33,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741010442538,1.27112367,606.32,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741010443337,1.27112367,606.31,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741010443741,1.27112367,606.3,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741010444847,1.27112367,606.29,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741010445139,1.27112367,606.29,605.42,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010445744,1.27112367,606.28,605.42,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010446443,1.27112367,606.27,605.42,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010447045,1.27112367,606.26,605.42,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010447245,1.27112367,606.26,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741010447840,1.27112367,606.25,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741010448651,1.27112367,606.24,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741010449551,1.27112367,606.23,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741010450550,1.27112367,606.22,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741010450950,1.72298552,606.31,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741010451453,1.27278811,606.3,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741010452053,1.27278811,606.29,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741010452648,1.333,606.33,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741010453454,1.333,606.33,605.49,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010453651,1.333,606.33,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1741010454851,2.498,606.33,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1741010455854,1.27544487,606.32,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1741010456558,1.27544487,606.32,605.56,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010456860,2.498,606.33,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1741010458455,1.27702256,606.32,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1741010459059,1.27702256,606.31,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1741010460161,3.705,606.33,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1741010460564,3.705,606.33,605.59,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010460760,3.705,606.33,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1741010462264,3.705,606.33,605.8,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010462459,3.705,606.33,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1741010463060,5.235,606.33,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1741010464063,1.27937457,606.32,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1741010464665,5.235,606.33,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1741010469367,5.235,606.33,605.92,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010471974,5.235,606.33,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741010474573,5.235,606.33,605.95,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010474980,5.235,606.33,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010488889,1.28219073,606.32,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010489988,1.28219073,606.31,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010490288,1.581,606.3,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010492290,4.461,606.29,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010497496,1.28291845,606.28,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010498396,3.33556482,606.27,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010499195,1.28291845,606.26,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010499694,1.28291845,606.25,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010500298,4.461,606.29,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010501202,1.28242202,606.28,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010502093,1.28242202,606.27,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010502894,1.28242202,606.26,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010503296,1.28242202,606.25,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010503800,1.28242202,606.24,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010504399,4.461,606.29,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010505201,1.28205528,606.28,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010505802,1.28205528,606.27,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010506199,4.461,606.29,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010508298,2.97,606.29,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010510302,1.554,606.29,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010511509,2.137,606.28,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010520625,1.2827056,606.27,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010521626,2.137,606.28,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010522424,1.28263563,606.27,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010523228,1.74,606.26,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010523430,3.02263563,606.26,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010524128,1.28263563,606.25,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010524521,2.87063563,606.24,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010525425,3.33479582,606.23,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010525824,2.083,606.22,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010526029,3.36563563,606.22,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010526527,1.28263563,606.21,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010527130,2.083,606.22,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010527131,1.28263563,606.2,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010527831,1.28263563,606.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010528527,1.28263563,606.18,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010529333,1.28263563,606.17,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010529726,2.083,606.22,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010530329,1.28198328,606.21,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010530829,3.33304348,606.2,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010531735,1.28198328,606.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010531937,1.28198328,606.18,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741010532134,1.28198328,606.18,605.26,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010532329,1.28198328,606.18,605.61,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010533435,1.28198328,606.17,605.61,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010533832,1.28198328,606.16,605.42,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010534234,1.28198328,606.15,605.42,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010534636,1.28198328,606.14,605.42,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010535335,1.28198328,606.14,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741010535535,1.28198328,606.13,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741010536237,1.28198328,606.12,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741010536633,3.33259874,606.11,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741010537635,1.28198328,606.1,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741010538045,1.72326281,606.18,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741010538937,1.28143784,606.17,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741010539834,1.28143784,606.16,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741010540035,2.45843784,606.16,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741010540540,2.45843784,606.16,605.52,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010540841,1.177,606.16,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1741010545742,1.334,606.15,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1741010546845,1.334,606.15,605.64,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010547345,1.334,606.15,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1741010550849,1.28367321,606.14,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1741010551448,1.28367321,606.13,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1741010552149,1.28367321,606.12,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1741010552748,3.3378258,606.11,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1741010553349,4.5378258,606.1,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1741010553943,3.99784572,606.09,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1741010554345,3.99784572,606.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1741010554949,3.99784572,606.07,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1741010555144,5.72142859,606.07,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1741010555650,3.99784572,606.06,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1741010556348,3.99784572,606.05,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1741010556549,3.99784572,606.05,605.24,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010556851,5.73084572,606.04,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010557850,3.99784572,606.03,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010558446,3.99784572,606.02,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010559050,3.99784572,606.01,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010560756,3.3378258,606.0,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010561249,1.28367321,605.99,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010562351,1.733,606.04,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010563061,1.27965027,606.03,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010563851,1.27965027,606.02,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010564658,1.733,606.04,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010568852,1.557,606.03,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010569054,1.557,606.03,605.35,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010569456,5.05165526,606.02,605.35,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010570265,4.83674509,606.01,605.35,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010571056,3.98795649,606.0,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010571763,5.62638233,605.99,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010572462,3.98795649,605.98,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010573258,3.98795649,605.97,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010573659,3.98795649,605.96,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010574062,3.98795649,605.95,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010575061,3.32774509,605.94,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010575457,5.05186878,605.94,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010575958,3.32774509,605.93,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010576863,3.32774509,605.92,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010577257,3.32774509,605.91,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010578259,3.32774509,605.9,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010578863,3.32774509,605.89,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010579265,1.27990196,605.88,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010579858,1.27990196,605.87,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010580267,1.27990196,605.86,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010581063,1.72410234,605.92,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010581064,1.27990196,605.85,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010581463,1.27990196,605.84,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010581665,3.03490196,605.84,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010581865,1.27990196,605.83,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010582863,1.27990196,605.82,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010583466,1.27990196,605.81,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010584767,1.755,605.84,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741010588265,1.755,605.84,605.26,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010588668,1.755,605.84,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1741010592765,1.755,605.84,605.27,1.5490675]
["bitfinex-derivatives","BNBF0:USTF0",1741010594671,1.755,605.84,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1741010598775,1.27913369,605.83,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1741010599475,1.755,605.84,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1741010601572,1.556,605.83,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1741010604874,1.556,605.83,605.36,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010605075,1.556,605.83,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010606474,3.008,605.83,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010611079,1.28314533,605.82,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010611680,3.33660649,605.81,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010612477,3.33660649,605.8,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010612883,1.28314533,605.79,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010613586,1.28314533,605.78,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010614182,3.3366175,605.77,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010614982,3.3366175,605.76,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010615584,3.3366175,605.75,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010616289,5.2206175,605.74,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010617091,1.28314533,605.73,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010617790,1.28314533,605.72,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010618292,1.28314533,605.71,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010619087,1.28314533,605.7,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010619592,1.28314533,605.69,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010620285,1.884,605.74,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010627799,1.28438045,605.73,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010628496,1.884,605.74,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010629892,1.559,605.73,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010637703,1.2851666,605.72,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010638303,1.559,605.73,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010638902,1.176,605.72,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010645209,1.471,605.71,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010650614,1.28602331,605.7,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010651119,1.471,605.71,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010651120,1.28602331,605.69,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010651713,1.28602331,605.68,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010652311,1.471,605.71,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010652817,1.28626526,605.7,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010653821,1.28626526,605.69,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010654615,1.28626526,605.68,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010655419,1.471,605.71,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010663630,1.71,605.7,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010668732,3.193,605.7,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741010687958,3.193,605.7,605.39,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010688162,3.193,605.7,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741010690568,3.193,605.7,605.49,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010690767,3.193,605.7,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1741010692668,4.787,605.7,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1741010692871,4.787,605.7,605.57,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010693064,3.304,605.7,605.57,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010695569,1.594,605.7,605.57,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010695966,1.594,605.7,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1741010702675,2.768,605.7,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1741010712890,2.768,605.7,605.08,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010713186,2.768,605.7,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010714690,1.2808353,605.69,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010715088,1.174,605.7,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010715888,2.04866922,605.69,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010716484,3.00439404,605.68,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010717389,1.27977192,605.67,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010717989,2.50177192,605.66,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010718895,1.222,605.66,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010719995,1.737,605.65,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010721898,1.973,605.64,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010727000,1.2783482,605.63,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010727696,1.2783482,605.62,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010728498,1.2783482,605.61,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010729107,1.2783482,605.6,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010729705,1.2783482,605.59,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010730111,1.973,605.64,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010739219,1.449,605.63,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010739418,2.72783654,605.63,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010740118,1.765,605.62,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010741920,1.75922282,605.62,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010742322,1.2793811,605.61,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010743122,1.2793811,605.6,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010744123,1.2793811,605.59,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010745017,1.75922282,605.62,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010745018,3.32690505,605.58,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010746022,3.32690505,605.57,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010746424,1.72509233,605.56,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010747326,3.32690505,605.55,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010748727,1.2793811,605.54,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010749230,1.75922282,605.62,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010749927,1.27991858,605.61,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010750421,1.75922282,605.62,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741010758440,1.75922282,605.62,605.09,0.31876262]
["bitfinex-derivatives","BNBF0:USTF0",1741010762139,1.2837026,605.61,605.09,0.31876262]
["bitfinex-derivatives","BNBF0:USTF0",1741010763137,3.33804979,605.6,605.09,0.31876262]
["bitfinex-derivatives","BNBF0:USTF0",1741010763739,1.715,605.59,605.09,0.31876262]
["bitfinex-derivatives","BNBF0:USTF0",1741010763937,5.71352248,605.59,605.09,0.31876262]
["bitfinex-derivatives","BNBF0:USTF0",1741010764438,3.33804979,605.58,605.09,0.31876262]
["bitfinex-derivatives","BNBF0:USTF0",1741010765237,3.99857004,605.57,605.09,0.31876262]
["bitfinex-derivatives","BNBF0:USTF0",1741010766038,3.99857004,605.56,605.09,0.31876262]
["bitfinex-derivatives","BNBF0:USTF0",1741010766544,3.99857004,605.56,604.7,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010766840,3.99857004,605.55,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010767344,5.63200373,605.54,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010768043,1.63343369,605.43,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010768638,3.99857004,605.42,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010769242,3.99857004,605.41,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010769739,3.33804979,605.4,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010770445,3.33804979,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010770843,3.33804979,605.38,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010771340,3.33804979,605.37,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010772048,5.06394777,605.36,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010772240,3.00960058,605.36,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010772844,1.2837026,605.35,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010773847,1.72584091,605.37,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010774044,1.715,605.59,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010774444,1.72566975,605.45,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010774747,0.66063126,605.58,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010775041,1.72555566,605.56,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010775245,1.28041464,605.57,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010775445,1.28041464,605.55,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010775846,1.28041464,605.54,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010776242,1.715,605.59,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010776443,1.72517785,605.56,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010776646,1.28027894,605.55,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010777549,3.32872065,605.54,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010778048,3.32872065,605.53,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010778646,3.32872065,605.52,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010778941,3.98931045,605.51,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010779445,1.677,605.5,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010779647,5.66631045,605.5,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010780446,3.98931045,605.49,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010781247,3.98931045,605.48,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010781845,3.98931045,605.47,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010782545,5.71474491,605.46,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010783147,3.98931045,605.45,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010783849,3.32872065,605.44,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010784745,3.32872065,605.43,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010785248,3.32872065,605.42,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010785649,5.0542264,605.42,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010785851,1.28027894,605.41,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010786249,1.72550575,605.42,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010786651,1.28003905,605.4,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010787048,1.28003905,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010787849,1.28003905,605.38,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010788756,1.72543446,605.44,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010789449,1.27990391,605.43,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010790156,1.27990391,605.42,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010791059,1.72543446,605.44,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010791060,1.27990391,605.41,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010791453,1.27990391,605.4,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010791952,1.27990391,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010792653,1.27990391,605.38,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010793358,1.677,605.5,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010793961,1.2803082,605.49,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010794660,1.2803082,605.48,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010795061,1.2803082,605.47,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010795655,1.2803082,605.46,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010796259,1.2803082,605.45,604.73,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010796561,1.2803082,605.45,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1741010796758,1.677,605.5,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1741010797463,1.28102278,605.49,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1741010797958,1.677,605.5,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1741010798358,1.677,605.5,604.75,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010798561,1.677,605.5,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741010799461,1.28130246,605.49,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741010799663,1.28130246,605.48,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741010800057,1.28130246,605.47,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741010800864,1.28130246,605.46,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741010801263,1.28130246,605.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741010802058,1.72511371,605.48,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741010802864,1.28168458,605.47,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741010803464,1.28168458,605.46,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741010803862,1.28168458,605.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741010804565,1.28168458,605.44,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741010804961,1.28168458,605.43,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741010805663,1.28168458,605.42,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741010806762,1.28168458,605.41,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741010807259,1.72517785,605.48,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741010807865,1.28167524,605.47,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741010808364,1.28167524,605.46,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741010808865,1.28167524,605.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741010809461,1.28167524,605.45,604.81,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010809665,1.28167524,605.44,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1741010810459,1.72515647,605.48,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1741010810865,1.2818483,605.47,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1741010811664,1.72494269,605.57,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1741010812165,1.2820623,605.56,604.92,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010812359,1.2820623,605.56,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010812562,1.198,605.55,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010812760,2.4800623,605.55,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010813566,3.33414717,605.54,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010813865,3.33414717,605.54,604.98,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010814361,3.33414717,605.53,604.98,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010815066,3.33414717,605.52,604.98,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010815467,1.72489994,605.51,604.98,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010815669,1.72489994,605.51,604.96,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010816168,5.49114717,605.5,604.96,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010816869,3.33414717,605.49,604.96,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010817464,3.33414717,605.48,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010817864,3.33414717,605.47,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010818465,3.33414717,605.46,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010819063,3.33414717,605.45,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010819967,3.33414717,605.44,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010820565,3.33414717,605.43,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010821369,1.2820623,605.42,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010821769,1.2820623,605.41,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010822269,1.2820623,605.4,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010823373,1.2820623,605.39,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010824269,4.5377791,605.38,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010825272,3.3407791,605.37,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010825666,3.3407791,605.36,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010826069,3.3407791,605.35,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010826765,5.63839453,605.34,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010827672,5.72712151,605.33,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010827976,4.00157298,605.32,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010828872,4.00157298,605.31,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010829573,1.72554853,605.33,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010829574,4.00157298,605.3,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010830374,1.72554853,605.33,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010830375,4.00157298,605.29,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010830572,5.72720708,605.29,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010831275,4.00157298,605.28,604.61,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010831477,4.00157298,605.28,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1741010832373,3.3407791,605.27,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1741010833072,3.3407791,605.26,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1741010833872,4.00163206,605.25,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1741010834473,4.00163206,605.24,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1741010835079,4.00163206,605.23,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1741010835873,4.00163206,605.22,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1741010836479,5.51663206,605.21,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1741010837275,3.3407791,605.2,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1741010837976,1.2820623,605.19,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1741010838382,1.2820623,605.19,604.62,1.54942273]
["bitfinex-derivatives","BNBF0:USTF0",1741010838583,1.515,605.21,604.62,1.54942273]
["bitfinex-derivatives","BNBF0:USTF0",1741010838779,1.73,605.19,604.62,1.54942273]
["bitfinex-derivatives","BNBF0:USTF0",1741010840779,1.73,605.19,604.68,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010840982,1.73,605.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1741010844490,1.73,605.19,604.69,1.54938444]
["bitfinex-derivatives","BNBF0:USTF0",1741010846796,1.73,605.19,604.7,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010847597,1.73,605.19,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741010849000,1.73,605.19,604.82,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010849195,2.864,605.19,604.82,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010849795,2.864,605.19,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741010851801,2.864,605.19,604.86,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010852000,2.864,605.19,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1741010864019,2.864,605.19,604.9,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010865617,2.864,605.19,604.93,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010866716,2.864,605.19,604.93,1.54925322]
["bitfinex-derivatives","BNBF0:USTF0",1741010867117,2.864,605.19,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010881728,2.864,605.19,604.93,1.54925322]
["bitfinex-derivatives","BNBF0:USTF0",1741010884140,2.864,605.19,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741010890849,2.864,605.19,605.1,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010891253,1.134,605.19,605.1,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010892653,1.134,605.19,605.06,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010893355,1.134,605.19,605.06,1.54918219]
["bitfinex-derivatives","BNBF0:USTF0",1741010895351,1.134,605.19,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741010903356,1.568,605.25,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741010922769,2.749,605.25,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741010932973,2.749,605.25,605.17,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010933372,1.181,605.25,605.17,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010934777,1.181,605.25,605.21,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010936776,1.181,605.25,605.18,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010938381,1.181,605.25,605.15,1.21863646]
["bitfinex-derivatives","BNBF0:USTF0",1741010940683,1.181,605.25,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741010946487,2.346,605.25,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741010947984,1.9449405,605.25,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741010948189,1.165,605.25,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1741010949287,1.165,605.25,605.11,1.4614994]
["bitfinex-derivatives","BNBF0:USTF0",1741010950287,1.165,605.25,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1741010951085,1.165,605.25,605.21,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010951289,1.165,605.25,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741010961599,1.165,605.25,605.17,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010963008,1.165,605.25,604.93,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010966418,1.676,605.55,604.93,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010966617,1.729,605.24,604.93,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010967318,1.729,605.24,604.94,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010969718,1.729,605.24,605.02,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010971821,1.729,605.24,604.92,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010973819,1.729,605.24,604.94,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010975516,1.729,605.24,604.91,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010977918,1.729,605.24,604.75,1.4614994]
["bitfinex-derivatives","BNBF0:USTF0",1741010977919,1.729,605.24,604.76,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010980025,1.729,605.24,604.68,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010982022,1.729,605.24,604.69,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010982425,1.275,605.23,604.69,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010983927,1.275,605.23,604.87,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010985730,1.275,605.23,604.28,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741010985731,1.275,605.23,604.85,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010987633,1.275,605.23,604.95,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010989431,1.275,605.23,604.98,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010991329,1.275,605.23,604.99,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010994929,1.275,605.23,604.95,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010997237,1.275,605.23,605.13,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741010999831,1.275,605.23,604.52,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741010999832,1.275,605.23,604.92,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011001842,1.275,605.23,604.87,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011003937,1.275,605.23,604.94,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011005341,1.275,605.23,604.74,1.4614994]
["bitfinex-derivatives","BNBF0:USTF0",1741011005342,1.275,605.23,604.87,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011008139,1.275,605.23,604.89,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011010539,1.72531327,605.39,604.89,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011010746,1.72531327,605.39,604.98,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011011144,1.115,605.38,604.98,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011012042,1.542,605.37,604.98,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011012740,1.542,605.37,605.02,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011014748,1.27999429,605.36,605.02,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011015547,1.27999429,605.35,604.8,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011016147,1.27999429,605.34,604.8,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011016646,1.27999429,605.33,604.8,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011016852,2.68899429,605.33,604.8,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011017351,1.409,605.33,604.8,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011018950,1.409,605.33,604.69,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011022651,1.409,605.33,604.68,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011024257,1.409,605.33,604.86,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011025857,2.612,605.33,604.86,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011028360,2.612,605.33,604.85,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011030372,2.612,605.33,604.21,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741011030373,2.612,605.33,604.74,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011030570,2.612,605.33,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741011033173,2.612,605.33,604.79,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011035673,2.612,605.33,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741011044575,2.612,605.33,604.87,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011046776,2.612,605.33,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741011046777,2.612,605.33,604.88,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011048481,2.612,605.33,604.89,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011049182,4.479,605.33,604.89,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011050277,4.479,605.33,604.88,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011052577,4.479,605.33,604.93,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011054484,4.479,605.33,604.95,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011056685,4.479,605.33,604.9,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011057984,4.479,605.33,604.92,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011059689,4.479,605.33,605.0,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011061789,4.479,605.33,605.01,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011063490,4.479,605.33,605.03,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011066188,4.479,605.33,605.08,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011068791,4.479,605.33,605.09,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011072197,4.479,605.33,605.1,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011074201,4.479,605.33,605.16,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011074597,3.07,605.33,605.16,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011074901,1.867,605.33,605.16,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011075400,2.05416354,605.68,605.16,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011075797,3.33846298,605.67,605.16,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011076001,3.33846298,605.67,605.13,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011076402,3.33846298,605.66,605.13,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011076696,3.00884322,605.66,605.13,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011076901,1.28429944,605.65,605.13,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011077503,1.28429944,605.64,605.13,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011077696,1.28429944,605.64,605.15,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011078099,1.28429944,605.63,605.15,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011079001,1.72454378,605.66,605.15,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011079395,1.64124282,605.92,605.15,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011079598,1.28564852,605.65,605.27,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011080001,1.64124282,605.91,605.27,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011080201,1.72431591,605.69,605.27,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011080704,1.28620768,605.68,605.27,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011081300,1.72428743,605.69,605.27,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011081301,1.28620768,605.67,605.27,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011081698,1.28620768,605.66,605.27,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011082099,1.28620768,605.65,605.27,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011083209,1.28620768,605.64,605.27,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011083405,1.28620768,605.64,605.09,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011084003,1.28620768,605.63,605.09,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011085008,1.28620768,605.62,605.09,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011085508,1.28620768,605.62,605.1,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011086206,1.72410234,605.94,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011086907,3.27010234,605.94,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011087106,4.00717441,605.93,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011087407,3.27010234,605.94,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011087707,4.00674918,605.92,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011088114,4.00674918,605.91,605.3,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011088603,4.00674918,605.9,605.3,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011089107,4.00674918,605.89,605.3,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011090308,3.34666584,605.88,605.3,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011090906,3.34666584,605.88,605.19,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011091103,3.34666584,605.87,605.19,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011092507,1.28717917,605.86,605.19,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011092709,1.28717917,605.86,605.15,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011093408,3.34430689,605.85,605.15,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011094007,3.34430689,605.84,605.15,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011094306,4.00445181,605.83,605.15,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011094908,4.00445181,605.82,605.2,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011095808,4.00445181,605.81,605.2,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011096606,4.00445181,605.8,605.2,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011096805,4.00445181,605.8,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011097405,4.00445181,605.79,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011097713,5.7289671,605.79,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011098109,3.34430689,605.78,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011098709,3.34430689,605.77,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011099211,3.34430689,605.76,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011099615,1.28717917,605.75,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011100013,1.654,605.74,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011100312,4.99849905,605.74,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011101115,1.28717917,605.73,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011102216,1.28717917,605.72,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011102816,1.28717917,605.71,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011103720,1.28717917,605.7,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011104217,1.28717917,605.69,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011104923,1.28717917,605.68,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011105225,1.28717917,605.67,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011106128,1.28717917,605.66,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011106925,1.28717917,605.65,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011107926,1.28717917,605.64,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011108427,1.654,605.74,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011109027,3.34373455,605.73,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011109725,5.0682356,605.72,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011110726,3.34373455,605.71,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011111525,3.34373455,605.7,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011112526,1.28605175,605.69,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011112726,3.01055992,605.69,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011112931,3.34397319,605.68,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011113833,3.34397319,605.67,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011114535,3.34397319,605.66,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011115227,3.34397319,605.65,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011115832,1.28605175,605.64,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011116434,3.34394827,605.63,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741011116835,4.00437504,605.62,605.04,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011117434,1.654,605.74,605.04,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011117435,4.00437504,605.61,605.04,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011117632,4.00437504,605.61,604.86,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011118435,5.74337504,605.6,604.86,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011118838,4.00437504,605.59,604.86,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011119533,4.00437504,605.58,604.86,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011120235,4.00437504,605.57,604.86,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011121330,4.00437504,605.56,604.51,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011121533,3.34394827,605.55,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741011121738,5.06916888,605.55,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741011122231,3.34394827,605.54,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741011122829,3.34394827,605.53,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741011123533,3.34394827,605.52,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741011124232,1.28605175,605.51,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741011124934,1.28605175,605.5,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741011125337,1.28605175,605.5,604.54,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011125533,1.72514221,605.59,604.54,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011126135,1.739,605.6,604.54,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011126332,1.28395759,605.58,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1741011127038,1.28395759,605.57,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1741011127435,1.28395759,605.57,604.72,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011127636,1.357,605.57,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741011128138,1.28390404,605.56,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741011128537,1.28390404,605.56,604.75,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011128733,1.357,605.57,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011132339,2.764,605.57,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011133546,2.764,605.57,604.94,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011135849,1.28390979,605.56,604.94,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011136045,1.28390979,605.56,604.89,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011136649,3.0088311,605.55,604.89,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011137244,1.28390979,605.54,604.89,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011137744,3.33771938,605.53,604.89,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011137949,3.33771938,605.53,604.86,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011138350,3.33771938,605.52,604.86,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011138945,3.33771938,605.51,604.86,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011139353,3.33771938,605.51,604.79,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011139547,1.28390979,605.5,604.79,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011140550,1.28390979,605.49,604.79,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011141154,1.28390979,605.48,604.79,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011141755,1.28390979,605.47,604.81,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011142454,1.28390979,605.46,604.81,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011143156,1.72495694,605.56,604.81,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011144061,3.33497526,605.55,604.81,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011144557,3.33497526,605.54,604.81,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011145362,3.99559041,605.53,604.81,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011145860,3.99559041,605.52,604.81,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011146054,3.99559041,605.52,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011146457,3.99559041,605.51,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011147761,3.33497526,605.5,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011148361,1.407,605.57,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011148761,1.72534178,605.49,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011148956,1.407,605.57,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011149359,1.72534891,605.48,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011149554,3.33358598,605.56,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011149862,1.135,605.47,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011150563,1.28214845,605.46,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011151155,1.28214845,605.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011151863,1.135,605.47,604.91,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011152258,1.317,605.46,604.91,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011153764,1.317,605.46,604.9,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011156767,1.317,605.46,604.86,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011158366,1.28367108,605.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011158868,1.28367108,605.44,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011159568,1.28367108,605.43,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011159961,1.317,605.46,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011159962,3.33761755,605.42,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011160163,5.07061755,605.42,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011160766,5.72366042,605.41,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011160963,3.33761755,605.4,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011161868,3.33761755,605.39,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011162364,3.33761755,605.38,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011162870,1.714,605.37,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011163070,5.05161755,605.37,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741011163768,3.33761755,605.36,604.66,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011164069,5.09461755,605.36,604.66,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011164368,5.09461755,605.36,603.95,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011164563,3.33761755,605.35,603.95,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011164768,3.33761755,605.35,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1741011165970,3.99845812,605.34,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1741011166369,3.99845812,605.33,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1741011166872,5.7247485,605.33,604.21,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011167066,3.99845812,605.32,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741011167468,3.99845812,605.31,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741011168271,3.33761755,605.3,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741011168870,3.33761755,605.29,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741011169368,3.33761755,605.28,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741011169565,3.33761755,605.28,604.24,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011169765,5.06359399,605.28,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1741011169968,1.28367108,605.27,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1741011170566,1.72597644,605.28,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1741011171472,1.2808326,605.27,604.51,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011172266,1.2808326,605.26,604.51,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011172664,1.72581952,605.25,604.4,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011172872,1.72581952,605.25,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741011173065,1.28062061,605.24,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741011173267,1.72581952,605.25,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741011174473,1.28038624,605.24,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741011175472,1.757,605.36,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741011175671,1.72594791,605.23,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741011176171,3.98964848,605.35,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741011176371,1.72605491,605.22,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741011176573,3.98964848,605.35,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741011176769,1.28033174,605.21,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741011176967,3.00629391,605.21,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741011177168,1.28033174,605.21,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741011177474,1.72597644,605.2,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741011178470,1.2799801,605.19,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741011179070,1.72598358,605.2,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741011179275,1.54,605.19,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741011184277,1.54,605.19,604.44,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011184983,1.54,605.19,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011188390,3.103,605.19,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011189889,3.103,605.19,604.45,1.56172416]
["bitfinex-derivatives","BNBF0:USTF0",1741011192188,1.28201334,605.18,604.54,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011192786,1.28201334,605.17,604.54,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011193388,1.28201334,605.16,604.54,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011194194,3.33394871,605.15,604.54,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011194587,3.33394871,605.15,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011194986,3.33394871,605.14,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011195593,3.33394871,605.13,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011196191,3.99495545,605.12,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011196788,5.0602605,605.11,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011197591,3.33394871,605.1,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011198492,3.33394871,605.09,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011199092,1.72631179,605.11,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011199093,1.28201334,605.08,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011199499,1.28201334,605.07,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011199696,3.00838222,605.07,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011199897,1.28201334,605.06,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011200592,1.28201334,605.05,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011201100,1.72636888,605.07,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011201502,1.2810869,605.06,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011202502,1.6394191,605.33,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011202702,1.7264117,605.05,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011203208,2.30038352,605.32,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011203403,1.72639029,605.04,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011203600,0.66096442,605.31,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011203796,1.72639743,605.03,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011204201,0.66096442,605.31,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011204402,1.72641884,605.03,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011204802,0.66096442,605.3,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011205004,1.72641884,605.03,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011205202,0.66096442,605.29,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011205403,0.66096442,605.28,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011205704,1.72641884,605.03,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011206004,2.00896442,605.28,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011206202,1.72644739,605.02,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011206405,0.66096442,605.27,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011206606,1.72646166,605.01,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011207000,3.99028137,605.26,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011207204,1.7264688,605.01,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011207606,0.66096442,605.25,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011207807,1.72645453,605.02,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011208207,0.66098877,605.24,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011208409,1.72661157,605.01,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011208613,3.99031933,605.23,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741011209005,1.72661871,605.0,604.1,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011209205,5.13931933,605.22,604.1,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011209511,1.72662584,604.99,604.1,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011209711,3.99031933,605.21,604.1,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011209908,0.66098877,605.2,604.1,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011210108,1.72663298,604.99,604.04,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011210312,0.66098877,605.2,604.04,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011210708,1.72667582,604.99,604.04,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011210908,0.66098877,605.19,604.04,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011211107,1.72679006,604.98,604.04,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011211511,3.98980509,605.18,604.04,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011211712,1.7267972,604.97,604.04,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011212012,0.66098877,605.17,604.04,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011212205,1.72680434,604.96,604.04,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011212610,1.28055245,604.95,604.04,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011212810,3.00736393,604.95,604.18,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011213212,1.28055245,604.94,604.18,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011214211,1.28055245,604.93,604.18,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011214915,1.72673294,604.92,604.18,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011215217,1.72673294,604.92,603.53,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741011215218,3.00728539,604.92,604.21,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011216308,1.28055245,604.91,604.21,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011217016,1.28055245,604.9,604.21,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011217315,1.28055245,604.9,604.15,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011217713,3.00745676,604.89,604.15,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011217911,1.28055245,604.88,604.15,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011218114,2.83855245,604.88,604.15,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011218513,1.28055245,604.87,604.15,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011218914,1.28055245,604.86,604.15,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011219509,1.28055245,604.85,604.15,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011219715,1.28055245,604.85,603.74,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011220114,1.558,604.88,603.74,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011220115,1.28055245,604.84,603.74,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011220718,1.72724001,604.83,603.74,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011221217,1.72724001,604.83,603.77,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011223418,1.558,604.88,603.77,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011223718,1.72722573,604.82,603.77,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011224113,1.72722573,604.82,603.83,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011225821,1.72722573,604.82,604.05,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011226420,1.558,604.88,604.05,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011226821,1.72696144,604.87,604.05,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011227822,1.72696144,604.87,603.24,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741011227823,1.28110993,604.86,604.11,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011228522,1.72696144,604.87,604.11,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011229520,1.558,604.88,604.11,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011229717,1.28076591,604.86,604.14,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011230522,2.205,604.85,604.14,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011231723,2.205,604.85,604.12,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011231926,2.205,604.85,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741011233927,2.205,604.85,604.2,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011235835,1.72690431,604.84,604.2,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011236037,3.00732042,604.84,604.22,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011236434,1.28041611,604.83,604.22,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011237037,2.84741611,604.83,604.22,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011237233,1.28041611,604.82,604.22,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011237737,1.28041611,604.81,604.22,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011238338,1.28041611,604.8,604.22,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011238739,3.00737755,604.8,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741011238935,1.28041611,604.79,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741011239834,1.28041611,604.78,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741011240538,1.28041611,604.77,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741011240939,1.28041611,604.76,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741011241540,1.28041611,604.75,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741011241736,3.0078276,604.75,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741011242141,1.28041611,604.74,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741011242641,1.28041611,604.73,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741011243641,1.28041611,604.72,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741011244343,1.28041611,604.71,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741011244744,3.00800625,604.71,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741011245344,1.28041611,604.7,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741011246045,1.28041611,604.69,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741011246643,3.32865381,604.68,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741011246840,3.32865381,604.68,603.77,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011247445,3.32865381,604.67,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741011247848,3.32865381,604.66,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741011248547,3.32865381,604.65,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741011249344,4.92265381,604.64,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741011250046,3.32865381,604.63,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741011250846,5.05644409,604.62,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741011251242,1.28041611,604.61,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741011251845,1.72779028,604.62,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741011251846,1.28041611,604.6,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741011252547,1.28041611,604.59,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741011253248,1.72779028,604.62,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741011253448,1.594,604.64,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741011253845,3.32177598,604.64,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741011254442,1.27953295,604.63,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741011254746,1.594,604.64,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741011257148,1.626,604.63,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741011258151,1.626,604.63,604.02,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011260952,1.626,604.63,603.97,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011261153,1.626,604.63,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741011262757,1.169,604.62,604.01,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011265152,1.169,604.62,603.98,1.56198164]
["bitfinex-derivatives","BNBF0:USTF0",1741011265358,1.169,604.62,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1741011266658,1.405,604.61,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1741011269753,1.405,604.61,604.2,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011271460,1.405,604.61,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1741011271861,1.236,604.6,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1741011277261,1.24,604.59,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1741011291361,1.169,604.62,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1741011294468,1.665,604.61,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1741011296862,1.665,604.61,604.24,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011297067,1.665,604.61,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1741011299372,1.665,604.61,604.41,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011299766,1.665,604.61,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741011301975,3.274,604.61,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741011303175,3.274,604.61,604.47,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011303374,4.42,604.61,604.47,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011305375,4.42,604.61,604.49,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011306167,4.42,604.61,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741011318480,2.755,604.61,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741011318878,2.755,604.61,604.09,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011319182,2.755,604.61,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1741011321783,1.691,604.6,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1741011329982,1.691,604.6,604.17,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011330181,1.691,604.6,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741011333688,1.529,604.69,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741011334693,2.907,604.69,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741011336094,2.907,604.69,604.18,1.56187202]
["bitfinex-derivatives","BNBF0:USTF0",1741011336998,4.686,604.69,604.18,1.56187202]
["bitfinex-derivatives","BNBF0:USTF0",1741011337702,5.89,604.69,604.18,1.56187202]
["bitfinex-derivatives","BNBF0:USTF0",1741011338701,5.89,604.69,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741011341196,5.89,604.69,604.29,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011342997,5.89,604.69,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741011346408,5.89,604.69,603.95,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011347610,5.89,604.69,603.9,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011351612,5.89,604.69,604.06,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011354013,5.89,604.69,604.15,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011356011,5.89,604.69,604.11,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011357513,5.89,604.69,604.18,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011359414,5.89,604.69,603.81,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011361120,5.89,604.69,603.82,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011363624,5.89,604.69,603.8,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011363818,1.28321463,604.68,603.8,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011364818,1.28321463,604.67,603.8,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011365926,1.28321463,604.66,603.91,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011366526,1.28321463,604.65,603.91,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011367321,4.28321463,604.64,603.91,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011367523,4.28321463,604.64,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011367926,5.06389468,604.63,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011368524,3.33630454,604.62,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011369123,1.28321463,604.61,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011369926,1.28321463,604.6,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011370628,1.28321463,604.59,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011371429,1.28321463,604.58,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011372022,1.28321463,604.57,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011372429,1.72760444,604.6,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011372430,1.28321463,604.56,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011373027,1.28321463,604.56,603.97,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011373223,1.28321463,604.55,603.97,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011374029,1.28321463,604.54,603.97,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011374424,1.28321463,604.53,603.97,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011375029,1.28321463,604.53,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011375229,1.28321463,604.52,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011376126,1.28321463,604.51,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011376832,6.29245215,604.5,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011377432,1.28321463,604.49,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011378534,3.32701255,604.48,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011379128,3.32701255,604.47,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011379529,3.32701255,604.46,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011380137,1.235,604.5,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011380430,1.563,604.45,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011385831,1.2754271,604.44,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011386637,3.31557335,604.43,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011387432,1.2754271,604.42,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011387834,3.31540881,604.41,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011388636,3.31540881,604.4,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011388832,5.0439214,604.4,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011389237,3.97728138,604.39,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011389633,3.97728138,604.38,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011390039,3.97728138,604.37,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011390741,3.31540881,604.36,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011391134,3.97728466,604.35,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011391841,5.04399295,604.34,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011392239,3.31540881,604.33,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741011392435,3.31540881,604.33,603.33,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011392741,3.31540881,604.33,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011392941,3.31540881,604.32,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011393537,3.97735796,604.31,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011393942,5.35635796,604.3,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011394642,5.61598298,604.29,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011394848,7.34501802,604.29,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011395240,1.63862502,604.26,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011395744,1.63862502,604.21,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011395946,1.852,604.2,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011396540,3.97735796,604.19,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011397240,3.97735796,604.18,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011397849,1.72924267,604.17,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011398052,5.70660063,604.17,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011398851,3.31540881,604.16,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011399547,3.31540881,604.15,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011399955,1.2754271,604.14,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011400854,1.2754271,604.13,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011402149,1.2754271,604.12,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011402956,1.2754271,604.11,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011403557,3.30683484,604.1,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011404358,3.96891465,604.09,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011404856,3.96891465,604.08,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011405352,2.69348755,604.07,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011405557,3.96891465,604.07,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011405954,1.72936441,604.14,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011405955,3.96891465,604.06,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011406755,3.96891465,604.05,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011406951,5.69850826,604.05,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011407149,3.96891465,604.04,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011408158,3.96891465,604.03,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011408759,3.96891465,604.02,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011409358,3.96891465,604.01,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011409855,1.852,604.2,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011409856,3.96891465,604.0,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011410854,3.96891465,603.99,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011411660,3.30683484,603.98,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011412555,3.30683484,603.97,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011413352,1.2754271,603.96,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011414260,1.72957928,604.09,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011414261,1.2754271,603.95,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011414955,1.2754271,603.94,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011415756,3.30321658,603.93,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011416158,3.30321658,603.92,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011417468,1.2754271,603.91,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011417666,3.1094271,603.91,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011418565,1.2754271,603.9,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011419267,1.2754271,603.89,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011419867,1.834,603.91,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011427577,1.711,603.9,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011427979,1.2699047,603.89,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011429179,3.30137059,603.88,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011429678,3.96379534,603.87,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011430679,3.96379534,603.86,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011430875,5.69371137,603.86,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011431279,3.96379534,603.85,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011431781,3.96379534,603.84,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011432480,3.30137059,603.83,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011433079,3.30137059,603.82,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741011433780,3.30137059,603.82,602.92,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011433976,3.96383875,603.81,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011434582,1.576,603.8,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011434780,5.53983875,603.8,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011435182,3.30137059,603.79,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011436076,1.576,603.8,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011436077,3.30137059,603.78,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011436478,3.96399604,603.77,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011436880,5.69471506,603.77,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011437177,3.96399604,603.76,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011438083,1.63862502,603.74,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011438983,3.96399604,603.73,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011439686,1.576,603.8,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011439687,3.96399604,603.72,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011439884,5.69480114,603.72,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011440278,1.63862502,603.66,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011441077,1.63862502,603.61,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011441878,3.96399604,603.6,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011442883,3.96399604,603.59,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011443883,3.96399604,603.58,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011444483,3.96399604,603.57,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011445085,3.30137059,603.56,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011445476,3.30137059,603.55,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011446179,3.30137059,603.54,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011446983,3.30137059,603.53,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011447585,3.30137059,603.52,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011448086,3.30137059,603.51,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011448886,1.2699047,603.5,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011449482,0.66253162,603.7,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011449682,1.73086966,603.71,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011450182,3.29983607,603.7,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011450690,3.29983607,603.69,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011451086,4.47083607,603.69,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011451286,3.29983607,603.68,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011452188,3.29983607,603.67,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011453388,3.29983607,603.66,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011453793,1.26916772,603.65,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011454588,1.26916772,603.64,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011454989,1.26916772,603.63,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011455688,1.26916772,603.62,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011456686,3.30195624,603.61,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011457294,3.30195624,603.6,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011457796,1.26916772,603.59,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011457994,1.641,603.58,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011458695,1.26916772,603.57,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011459197,1.26916772,603.56,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011459695,1.641,603.58,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011460397,1.27111571,603.57,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011461294,1.27111571,603.56,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011462398,1.27111571,603.55,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011463300,1.641,603.58,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011464002,3.834,603.58,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741011464903,3.834,603.58,602.52,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011473206,5.71,603.58,602.52,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011474705,5.71,603.58,603.04,1.23084485]
["bitfinex-derivatives","BNBF0:USTF0",1741011475606,5.71,603.58,602.78,1.55551361]
["bitfinex-derivatives","BNBF0:USTF0",1741011477911,5.71,603.58,602.64,2.49160946]
["bitfinex-derivatives","BNBF0:USTF0",1741011479410,5.71,603.58,602.67,2.49160946]
["bitfinex-derivatives","BNBF0:USTF0",1741011481013,5.71,603.58,602.7,2.49160946]
["bitfinex-derivatives","BNBF0:USTF0",1741011483015,5.71,603.58,602.75,2.49160946]
["bitfinex-derivatives","BNBF0:USTF0",1741011484822,5.71,603.58,601.73,3.58556663]
["bitfinex-derivatives","BNBF0:USTF0",1741011484823,5.71,603.58,602.49,2.49160946]
["bitfinex-derivatives","BNBF0:USTF0",1741011486723,5.71,603.58,602.52,2.49160946]
["bitfinex-derivatives","BNBF0:USTF0",1741011488223,5.71,603.58,602.88,2.49160946]
["bitfinex-derivatives","BNBF0:USTF0",1741011489823,5.71,603.58,602.71,2.49160946]
["bitfinex-derivatives","BNBF0:USTF0",1741011493219,5.71,603.58,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741011493422,1.27844251,603.57,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741011494122,1.27844251,603.56,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741011494717,1.27844251,603.55,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741011495625,1.27844251,603.54,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741011496025,1.27844251,603.53,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741011497119,1.219,603.57,602.75,2.52629103]
["bitfinex-derivatives","BNBF0:USTF0",1741011497322,1.31,603.52,602.75,2.52629103]
["bitfinex-derivatives","BNBF0:USTF0",1741011497722,1.31,603.52,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011499329,1.378,603.51,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011501728,1.27863434,603.5,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011502121,1.378,603.51,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011503327,2.209,603.5,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011503527,3.48779811,603.5,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011504122,2.209,603.5,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011504525,1.27922257,603.49,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011505627,1.27922257,603.48,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011506127,1.27922257,603.47,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011506722,1.27922257,603.46,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011507430,1.27922257,603.45,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011508125,1.27922257,603.44,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011508830,1.27922257,603.43,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011509224,1.27922257,603.42,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011509632,1.27922257,603.41,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011510225,1.27922257,603.4,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011510930,3.32285315,603.39,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011511528,1.27922257,603.39,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011511831,2.93690398,603.38,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011512032,1.65768141,603.37,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011512734,3.98387885,603.36,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011512935,1.65768141,603.35,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011513127,3.98387885,603.36,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011513531,3.98387885,603.34,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011514036,3.98387885,603.35,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011514635,3.98387885,603.34,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011515035,5.71599771,603.34,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011515238,3.98387885,603.33,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011516140,3.98387885,603.32,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011517143,5.62250387,603.31,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011517540,3.98387885,603.3,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011517743,1.65816126,603.29,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011517943,3.98387885,603.3,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011518139,1.63862502,603.27,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011518341,3.29681128,603.27,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011518543,1.63862502,603.27,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011518939,5.62250387,603.26,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011519138,1.65825868,603.25,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011519338,1.63862502,603.22,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011519645,1.65825868,603.21,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011519842,1.65825868,603.2,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011520040,1.63862502,603.2,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011520746,1.63862502,603.15,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011521346,3.98387885,603.14,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011521647,3.98387885,603.13,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011522438,3.98387885,603.12,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011523447,3.98387885,603.11,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011524046,3.98387885,603.1,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011524645,3.98387885,603.09,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011525147,3.98387885,603.08,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011525645,3.98387885,603.07,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741011525852,3.98387885,603.07,601.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011526051,3.98387885,603.07,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741011526450,3.98387885,603.06,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741011526852,3.98387885,603.05,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741011527046,3.98387885,603.04,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741011527748,3.98387885,603.03,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741011528046,3.98387885,603.02,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741011528551,3.3206507,603.01,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741011529350,1.27922257,603.0,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741011530254,1.27922257,602.99,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741011531254,1.27922257,602.98,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741011531751,1.27922257,602.97,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741011532652,1.27922257,602.96,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741011533446,1.64,602.95,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741011533749,1.27922257,602.94,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741011534153,1.27922257,602.93,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741011534653,1.27922257,602.92,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741011535254,1.27922257,602.91,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741011535555,1.64,602.95,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741011536255,1.26239445,602.94,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741011537159,1.26239445,602.93,601.36,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011537357,1.26239445,602.93,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741011537856,1.26239445,602.92,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741011538360,1.64,602.95,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741011538551,1.64,602.95,601.43,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011538755,1.64,602.95,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741011539157,1.26221247,602.94,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741011539752,3.94495917,602.93,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741011541157,3.28154328,602.92,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741011542059,3.28154328,602.91,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741011543061,3.94498684,602.9,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741011543859,1.73306773,602.94,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741011543860,3.94498684,602.89,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741011544960,3.28154328,602.88,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741011545557,1.26221247,602.87,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741011546058,1.26221247,602.87,601.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011546252,1.26221247,602.86,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741011546457,2.52321247,602.86,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741011546852,1.26221247,602.85,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741011547257,1.261,602.86,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741011547258,1.26221247,602.84,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741011547657,1.261,602.86,601.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011547857,1.261,602.86,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011548359,1.26283822,602.85,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011548759,3.28333035,602.84,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011549157,3.94680858,602.83,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011549956,3.94680858,602.82,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011550658,3.94680858,602.81,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011551062,1.25,602.8,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011551259,5.19680858,602.8,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011551965,3.28333035,602.79,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011552658,3.28333035,602.78,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011553262,3.94703647,602.77,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011553465,1.65953284,602.76,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011553663,1.65953284,602.75,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011553859,1.65953284,602.74,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011554064,1.65953284,602.73,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011554264,1.65953284,602.72,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011554465,1.65953284,602.71,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011554661,3.94703647,602.72,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011555458,3.94703647,602.71,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011556065,1.25,602.8,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011556066,3.94703647,602.7,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011556465,3.94703647,602.69,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011556965,5.62003647,602.69,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011557366,5.60659861,602.68,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011557567,3.94703647,602.68,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011557759,3.94703647,602.67,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011558362,3.94703647,602.66,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011558767,3.94703647,602.65,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011559367,3.94703647,602.64,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011560469,3.94703647,602.63,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011560961,3.94703647,602.62,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011561364,5.68134937,602.62,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011561770,3.94703647,602.61,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011562167,3.28333035,602.6,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011562471,3.94703647,602.6,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011562866,3.94703647,602.59,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011563568,3.28333035,602.58,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011563769,4.67733035,602.58,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011564272,3.28333035,602.57,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011564971,1.26283822,602.56,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011565569,1.26283822,602.55,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011566373,1.394,602.58,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011571771,2.779,602.58,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011573268,4.347,602.58,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011595300,6.132,602.58,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011610916,3.96316953,602.57,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011611520,3.29918282,602.56,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741011611719,3.29918282,602.56,600.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011612114,3.96313565,602.55,600.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011613016,3.29918282,602.54,600.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011613217,3.29918282,602.54,600.47,2.49160946]
["bitfinex-derivatives","BNBF0:USTF0",1741011613218,3.29918282,602.54,601.04,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011613723,3.29918282,602.53,601.04,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011614120,3.29918282,602.52,601.04,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011614620,3.32,602.51,601.04,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011614813,6.61918282,602.51,601.04,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011615318,6.61918282,602.51,596.98,5.31730391]
["bitfinex-derivatives","BNBF0:USTF0",1741011615319,6.61918282,602.51,601.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011615514,1.26891647,602.5,601.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011616021,3.29880014,602.49,601.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011616521,3.29880014,602.48,601.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011617120,1.26891647,602.47,601.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011617421,1.26891647,602.47,601.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011617921,1.26891647,602.46,601.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011618323,3.32,602.51,601.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011618820,1.2687564,602.5,601.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011619321,1.2687564,602.5,601.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011619721,1.2687564,602.49,601.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011620322,1.2687564,602.48,601.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011620717,1.238,602.47,601.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011621224,1.238,602.47,601.26,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011622932,1.238,602.47,601.22,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011625230,1.238,602.47,601.32,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011626330,1.238,602.47,601.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011628126,1.238,602.47,600.49,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741011628127,1.238,602.47,601.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011630233,1.238,602.47,601.37,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011632134,1.238,602.47,601.23,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011633534,1.238,602.47,601.16,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011635137,1.238,602.47,601.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011635837,1.26850662,602.46,601.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011636444,3.29789969,602.45,601.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011636840,3.29789969,602.45,601.1,2.52629103]
["bitfinex-derivatives","BNBF0:USTF0",1741011636841,3.29789969,602.45,601.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011637243,1.26850662,602.44,601.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011637943,3.29749494,602.43,601.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011638545,3.29749494,602.42,601.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011638748,3.29749494,602.42,601.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011639343,1.26850662,602.41,601.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011640248,1.779,602.51,601.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011640548,1.73388804,602.53,601.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011640745,1.26926879,602.52,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741011640943,3.00319283,602.52,601.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011641150,3.00319283,602.52,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741011641847,1.26926879,602.51,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741011642550,1.26926879,602.5,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741011643350,1.26926879,602.49,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741011643549,2.88726879,602.49,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741011643951,1.73396724,602.48,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741011644348,3.30102845,602.47,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741011645146,1.26926879,602.46,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741011645848,1.618,602.49,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741011648456,1.27221107,602.48,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741011649155,2.63321107,602.47,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741011649754,1.27221107,602.46,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741011650451,1.361,602.47,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741011662760,1.361,602.47,601.18,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011663563,1.361,602.47,601.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011664164,1.618,602.49,601.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011665157,1.618,602.49,601.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011667066,1.684,602.48,601.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011667570,1.258,602.47,601.69,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011668172,1.636,602.46,601.69,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011669574,1.636,602.46,601.97,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011671772,1.636,602.46,601.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011673971,1.636,602.46,601.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011675676,1.305,602.45,601.88,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011677272,1.305,602.45,601.73,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011679072,1.305,602.45,601.64,2.52629103]
["bitfinex-derivatives","BNBF0:USTF0",1741011679073,1.305,602.45,601.64,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011680775,1.305,602.45,601.73,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011682378,1.305,602.45,601.58,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011683983,1.305,602.45,601.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011686183,1.305,602.45,601.58,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011688276,1.305,602.45,601.41,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011690581,1.305,602.45,601.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011692087,1.305,602.45,601.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011693186,1.305,602.45,601.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011695199,3.064,602.45,601.71,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011696498,3.064,602.45,601.66,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011698300,3.064,602.45,601.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011698694,4.675,602.45,601.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011699498,4.675,602.45,601.52,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011700997,4.675,602.45,601.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011702501,4.675,602.45,601.51,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011704004,4.675,602.45,601.44,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011707197,4.675,602.45,601.48,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011708300,6.626,602.45,601.48,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011708699,6.626,602.45,601.45,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011710904,6.626,602.45,601.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011712906,6.626,602.45,601.19,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011714406,6.626,602.45,601.31,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011716609,6.626,602.45,601.33,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011717713,6.626,602.45,601.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011720516,6.626,602.45,601.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011722718,6.626,602.45,601.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011723018,6.626,602.45,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741011724716,6.626,602.45,601.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011724915,6.626,602.45,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741011726319,6.626,602.45,601.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011726520,6.626,602.45,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741011728824,6.626,602.45,601.73,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011729123,6.626,602.45,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011749830,1.27413396,602.44,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011750432,1.27413396,602.43,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011751235,0.66379599,602.66,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011751739,3.31475087,602.65,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011752439,3.31475087,602.64,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011753038,3.97847168,602.63,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011753239,5.42847168,602.63,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011753637,3.97847168,602.62,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011754034,3.97847168,602.62,601.74,1.81668531]
["bitfinex-derivatives","BNBF0:USTF0",1741011754439,3.97847168,602.61,601.74,1.81668531]
["bitfinex-derivatives","BNBF0:USTF0",1741011755035,5.63802343,602.6,601.74,1.81668531]
["bitfinex-derivatives","BNBF0:USTF0",1741011755340,4.31522768,602.59,601.74,1.81668531]
["bitfinex-derivatives","BNBF0:USTF0",1741011755533,4.31522768,602.58,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011755733,1.63189938,602.54,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011755937,1.65955175,602.53,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011756137,1.65955175,602.52,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011756339,1.65955175,602.51,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011756539,1.65955175,602.5,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011756737,3.97847168,602.51,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011756738,1.65955175,602.49,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011756940,4.31544038,602.48,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011757137,1.65955175,602.47,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011757343,1.65955175,602.46,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011757542,1.65992132,602.45,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011757742,1.65993273,602.44,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011758044,5.28547168,602.44,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011758648,3.97847168,602.43,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011759049,3.97847168,602.42,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011759449,1.408,602.41,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011759647,4.72275087,602.41,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011760152,1.27490418,602.4,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011761144,1.27490418,602.39,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011761745,1.27490418,602.38,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011762350,1.408,602.41,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011766256,1.27474163,602.4,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011766948,1.27474163,602.39,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011767656,1.27474163,602.38,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011768253,1.27474163,602.37,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011768954,1.27474163,602.36,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011769657,1.27474163,602.35,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011770852,1.27474163,602.34,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011771850,1.408,602.41,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011772651,1.906,602.4,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011772859,5.21881829,602.4,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011773856,3.31281829,602.39,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011774756,3.31281829,602.38,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011775358,3.31281829,602.37,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011775959,3.31281829,602.36,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011776554,1.906,602.4,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011776555,1.27416088,602.35,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011777558,1.27416088,602.34,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011778251,1.906,602.4,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011778252,1.27416088,602.33,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011779058,1.906,602.4,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011779559,1.27396701,602.39,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011780157,1.27396701,602.38,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011780760,1.27396701,602.37,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011781359,1.27396701,602.36,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011781960,1.27396701,602.35,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011782762,1.27396701,602.34,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011783261,3.31184267,602.33,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011783863,3.31184267,602.32,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011784264,3.31184267,602.31,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011784460,1.6603961,602.3,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011784659,1.6603961,602.29,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011784860,1.6603961,602.28,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011785060,1.6603961,602.27,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011785258,1.6603961,602.26,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011785463,1.6603961,602.25,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011785762,1.6603961,602.24,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011785965,1.6603961,602.23,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011786165,1.736,602.24,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011786365,1.66071308,602.23,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011786667,1.66074076,602.22,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011786861,1.66074076,602.21,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011787059,3.97611485,602.21,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011787762,3.31184267,602.2,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011788061,5.04656622,602.2,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011788266,3.31184267,602.19,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011788863,1.27396701,602.18,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011789668,1.27396701,602.17,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011790773,3.00796701,602.16,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011791669,1.27396701,602.15,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011792374,3.30641508,602.14,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011793278,1.734,602.16,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011793279,3.30641508,602.13,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011794073,1.73519207,602.12,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011794282,5.04160715,602.12,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011794670,3.9707807,602.11,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011794871,1.66112626,602.1,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011795072,3.9707807,602.11,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011795272,1.66106024,602.1,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741011795478,3.9707807,602.11,600.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011795676,3.9707807,602.09,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741011796076,1.73519207,602.12,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741011796077,3.9707807,602.08,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741011796276,3.9707807,602.08,600.8,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011796677,3.9707807,602.07,600.8,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011796879,3.9707807,602.07,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011797579,3.30641508,602.06,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011798181,3.30641508,602.05,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011799277,3.97083875,602.04,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011799683,3.97083875,602.03,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011800883,3.30641508,602.02,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011801582,1.73534349,602.1,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011801583,3.97086206,602.01,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011801783,1.66123572,602.0,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011801984,4.31956022,601.99,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011802284,4.31961484,601.98,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011802478,4.31961484,601.97,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011802682,4.31961484,601.96,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011802879,4.32024455,601.95,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011803083,4.32024455,601.94,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011803278,1.73576185,601.95,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011803580,4.9849028,601.94,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011803784,4.32025114,601.93,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011803979,1.63089023,601.88,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011804185,4.32047687,601.87,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011804385,4.32065224,601.86,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011804688,4.32065224,601.85,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011804983,4.32065224,601.84,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011805181,1.66163505,601.83,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011805382,1.66163505,601.82,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011805578,1.66163505,601.81,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011805783,1.66163505,601.8,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011805984,1.66163505,601.79,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011806185,1.66163505,601.78,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011806384,1.66163505,601.77,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011806585,3.97086206,601.77,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011807587,3.30641508,601.76,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011807886,1.66199697,601.75,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011808083,4.32133309,601.74,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011808281,4.32145757,601.73,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011808484,4.32145757,601.72,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011808679,4.32145757,601.71,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011808883,4.32145757,601.7,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011809082,4.32194777,601.69,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011809286,4.32194777,601.68,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011809483,1.63089023,601.65,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011809688,4.32194777,601.64,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011809880,4.32194777,601.63,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011810079,4.32194777,601.62,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011810281,4.32194777,601.61,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011810481,4.32194777,601.6,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011810684,4.32194777,601.59,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011810980,4.32194777,601.58,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011811185,4.32194777,601.57,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011811484,4.32194777,601.56,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011811681,4.98834976,601.55,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011811884,4.98834782,601.54,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011812081,4.98834782,601.53,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011812289,1.63089023,601.47,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011812583,4.98834782,601.46,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011812787,1.63089023,601.43,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011812987,4.32321908,601.42,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011813289,4.32321908,601.41,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011813482,4.32321908,601.4,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011813683,4.32321908,601.39,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011813883,1.66277657,601.38,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011814190,3.97121209,601.39,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011814789,3.30641508,601.38,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011815488,4.96907622,601.37,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011815687,3.30641508,601.37,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011816389,5.63412492,601.36,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011816584,3.97146376,601.36,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011816888,3.30641508,601.35,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011817583,3.30641508,601.34,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011818182,1.27396701,601.33,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011818682,1.27396701,601.32,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011818885,3.277017,601.32,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011819888,3.277017,601.31,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011820588,3.277017,601.3,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011822088,1.27396701,601.29,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011822682,1.27396701,601.28,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011823083,1.27396701,601.27,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011823789,2.131,601.32,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011824282,1.25167199,601.31,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011825183,1.25167199,601.3,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011826182,2.131,601.32,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011832888,3.483,601.32,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011834293,5.5,601.32,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011842201,3.22827642,601.31,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011843303,1.24164478,601.3,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011844097,1.66299009,601.29,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011844303,1.24164478,601.29,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011844496,1.66305711,601.28,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011844698,1.24164478,601.29,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011845002,3.23050011,601.28,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011846201,3.23050011,601.27,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011846502,3.23050011,601.26,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011847502,3.23050011,601.25,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011848201,3.23050011,601.24,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011848799,1.66324787,601.23,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011849000,1.66324787,601.22,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011849202,1.66324787,601.21,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011849396,3.23050011,601.23,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011849397,1.66339911,601.2,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011849599,4.89389922,601.19,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011849903,4.89389922,601.18,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011850099,4.8939078,601.17,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011850303,3.23050011,601.17,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011850604,3.23050011,601.16,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011851402,1.24164478,601.15,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011852206,2.139,601.14,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011858402,4.292,601.13,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741011864012,4.292,601.13,600.43,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011864713,4.292,601.13,600.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011866312,4.292,601.13,600.51,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011867612,4.292,601.13,600.48,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011869608,1.778,601.13,600.48,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011869808,1.778,601.13,600.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011870210,1.927,601.12,600.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011871912,1.927,601.12,600.19,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011872715,1.482,601.11,600.19,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011874009,1.482,601.11,600.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011876711,1.482,601.11,600.01,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011879215,1.482,601.11,600.17,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011880518,1.482,601.11,600.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011881525,1.802,601.1,600.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011882425,1.802,601.1,600.18,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011883728,1.802,601.1,600.23,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011885027,1.802,601.1,600.46,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011887228,1.802,601.1,600.37,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011889531,1.802,601.1,600.44,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011892128,1.802,601.1,600.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011894335,1.802,601.1,600.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011895933,1.802,601.1,600.43,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011898337,1.802,601.1,600.31,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011900037,1.802,601.1,600.59,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011902343,1.802,601.1,600.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011903336,1.802,601.1,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741011903944,1.802,601.1,600.72,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011905139,1.802,601.1,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741011906637,2.551,601.29,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741011909543,2.551,601.29,600.9,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011910440,3.318,601.52,600.9,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011910940,3.318,601.52,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741011913047,3.318,601.52,600.96,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011913244,3.318,601.52,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741011915344,3.318,601.52,600.97,1.81711116]
["bitfinex-derivatives","BNBF0:USTF0",1741011917050,3.318,601.52,601.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011917244,3.318,601.52,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741011918652,3.318,601.52,601.32,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011919353,3.318,601.52,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741011925855,1.779,601.52,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741011928648,1.719,601.69,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741011935552,5.484,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741011939663,5.484,601.87,601.37,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011940565,5.484,601.87,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741011942870,5.484,601.87,601.51,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741011944271,5.484,601.87,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741011944876,1.71,601.86,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741011955282,1.553,601.85,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741011961293,1.921,601.84,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741011962193,1.465,601.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741011978902,3.062,601.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741011979302,1.597,601.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741011982602,4.154,601.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741011990515,6.121,601.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741012001516,3.564,601.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741012004816,5.133,601.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741012005021,6.652,601.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741012006918,6.652,601.83,601.52,1.81680687]
["bitfinex-derivatives","BNBF0:USTF0",1741012009523,6.652,601.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741012086900,6.652,601.83,601.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012087098,6.652,601.83,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741012165568,6.652,601.83,601.59,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012165961,6.652,601.83,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741012167369,6.652,601.83,601.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012167571,6.652,601.83,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012167774,1.73420487,602.66,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012167969,1.62418663,602.71,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012168168,1.65959933,602.7,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012168371,1.62418663,602.71,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012168769,3.92296358,602.69,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012168967,3.92296358,602.68,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012169376,3.25915767,602.67,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012169570,3.92296358,602.67,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012170073,2.305,602.66,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012170374,5.56415767,602.66,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012170972,4.709,602.65,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012171371,5.96252218,602.65,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012172176,3.25655129,602.64,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012172776,3.25655129,602.63,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012173774,3.25655129,602.62,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012174482,3.25655129,602.61,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012174981,3.25655129,602.6,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012175583,3.92041655,602.59,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012176174,3.92041655,602.58,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012176677,3.92041655,602.57,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012177279,3.92041655,602.56,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012177878,3.92041655,602.55,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012178383,1.73379446,602.54,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012178577,3.92041655,602.53,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012179082,3.92041655,602.52,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012179784,3.92041655,602.51,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012180283,3.92041655,602.5,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012181282,5.65447019,602.49,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012182183,3.92041655,602.48,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012182986,3.92041655,602.47,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012183589,1.867,602.46,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012183786,5.78741655,602.46,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012184485,3.92041655,602.45,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012185381,3.92041655,602.44,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012186382,3.92041655,602.43,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012187385,3.92041655,602.42,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012187781,3.92041655,602.41,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012188883,3.25655129,602.4,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012189987,3.25655129,602.39,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012190683,1.25352218,602.38,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012191085,1.25352218,602.37,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012191488,1.25352218,602.36,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012192292,1.867,602.46,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012195599,4.709,602.65,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012196295,1.25207973,602.64,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012196996,1.25207973,602.63,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012197497,1.25207973,602.62,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012197998,1.25207973,602.61,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012198399,1.25207973,602.6,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012198899,4.709,602.65,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012199296,1.2510291,602.64,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012200094,1.2510291,602.63,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012200612,1.2510291,602.62,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012200999,0.66365692,602.83,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012202001,3.52626088,602.65,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012203097,4.153,602.64,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012220620,1.24364687,602.63,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012221221,3.23337826,602.62,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012222124,3.89724245,602.61,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012222625,1.65975551,602.6,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012222825,1.65975551,602.59,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012223031,1.65980667,602.58,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012223227,1.6598412,602.57,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012223525,1.6598412,602.56,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012223731,3.89724245,602.56,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012224423,5.38624245,602.55,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012225530,3.89724245,602.54,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012225923,3.23337826,602.54,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012226324,4.96766235,602.54,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012226535,3.89729584,602.53,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012227024,3.89729584,602.52,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012227731,3.23337826,602.51,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012228232,3.23337826,602.5,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012229125,1.489,602.55,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012231430,1.24368457,602.54,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012232026,1.24368457,602.53,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012232629,1.24368457,602.52,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012233027,1.24368457,602.51,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012233327,2.599,602.5,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012233735,3.23295886,602.49,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012234037,1.65995868,602.48,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012234233,1.66000635,602.47,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012234437,3.89695341,602.48,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012234835,3.89695341,602.47,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012235432,3.89695341,602.46,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012235938,5.55702535,602.45,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012236237,3.89695341,602.44,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012237128,3.89695341,602.43,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012237637,3.89695341,602.42,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012238331,3.89695341,602.41,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012238743,5.55717256,602.4,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012238938,1.66021915,602.39,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012239137,5.55717256,602.38,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012239337,1.66021915,602.37,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012239540,1.66021915,602.36,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012239735,5.55717256,602.35,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012239934,1.66021915,602.34,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012240134,1.66021915,602.33,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012240347,1.66021915,602.32,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012240545,1.660453,602.31,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012240733,1.66055475,602.3,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012240933,1.66055475,602.29,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012241146,1.66055475,602.28,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012241333,1.66055475,602.27,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012241538,1.66055475,602.26,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012241740,1.66055475,602.25,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012241934,1.735,602.27,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012242136,1.66066036,602.26,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012242334,3.89695341,602.24,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012242540,1.66066036,602.23,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012242737,1.66066036,602.22,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012242939,3.89695341,602.24,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012243140,1.66066293,602.23,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012243339,3.89695341,602.21,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012243938,1.66074305,602.2,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012244135,1.66074305,602.19,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012244340,4.31822202,602.18,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012244542,4.31822202,602.17,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012244742,4.31822202,602.16,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741012244942,5.94240865,602.15,600.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012245144,4.31822202,602.14,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012245447,4.31822202,602.13,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012245644,4.31822202,602.12,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012245938,1.73562478,602.19,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012245939,5.94240865,602.11,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012246140,4.31822202,602.1,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012246343,4.31861155,602.09,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012246644,1.66074305,602.08,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012246843,1.66074305,602.07,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012247045,3.89695341,602.09,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012247046,1.66074305,602.06,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012247246,1.66074305,602.05,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012247448,1.66074305,602.04,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012247647,1.66074305,602.03,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012247942,5.54591293,602.02,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012248147,1.66074305,602.01,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012248347,1.66074305,602.0,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012248547,1.66074305,601.99,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012248753,1.66074305,601.98,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012248949,1.66074305,601.97,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012249251,1.66134833,601.96,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012249446,1.66134833,601.95,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012249650,1.66134833,601.94,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012249850,1.66134833,601.93,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012250151,5.54651821,601.92,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012250352,1.66134833,601.91,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012250551,1.66134833,601.9,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012250753,1.66134833,601.89,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012250951,1.66134833,601.88,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012251149,1.66134833,601.87,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012251350,1.66134833,601.86,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012251555,1.66134833,601.85,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012251753,1.66134833,601.84,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012251946,3.88516988,601.85,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012252150,1.66159399,601.84,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012252346,1.66159399,601.83,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012252544,1.66159399,601.82,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012252749,1.66159399,601.81,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012252950,1.66159399,601.8,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012253165,1.66159399,601.79,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012253356,4.32044295,601.78,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012253553,4.98527104,601.77,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012253754,1.60660411,601.74,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012254049,4.98527104,601.73,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012254254,4.98527104,601.72,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012254554,1.73707592,601.79,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012254555,1.60660411,601.58,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012254753,4.32044295,601.57,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012254950,1.60660411,601.55,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012256354,5.54739227,601.54,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012256551,4.32196723,601.53,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012256756,1.66222239,601.52,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012256960,1.66222239,601.51,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012257160,1.66222239,601.5,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012257357,4.32218994,601.49,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012257552,4.98726028,601.48,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012257750,4.98726028,601.47,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012257957,4.98726028,601.46,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012258157,1.60660411,601.41,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012258351,4.32218994,601.4,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012258553,4.32218994,601.39,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012258854,1.66222239,601.38,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012259056,1.66222239,601.37,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012259256,1.66222239,601.36,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012259457,3.88516988,601.36,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012260057,1.66282176,601.35,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012260252,1.66282176,601.34,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012260452,1.66282176,601.33,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012260763,1.66282176,601.32,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012260964,3.88516988,601.35,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012260965,1.66282176,601.31,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012261151,4.3238305,601.3,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012261352,1.66282176,601.29,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012261551,3.88516988,601.3,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012262257,3.22070648,601.29,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012262659,3.22070648,601.28,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012262863,1.66311433,601.27,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012263164,3.22070648,601.28,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012263661,3.22070648,601.27,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012263955,1.66326327,601.26,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012264160,1.66326327,601.25,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012264368,1.66326327,601.24,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012264555,1.66326327,601.23,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012264757,1.66326327,601.22,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012264955,1.66326327,601.21,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012265160,1.66326327,601.2,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012265461,3.22070648,601.2,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012266057,1.23873326,601.19,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012266657,3.90573326,601.19,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012266860,2.90238005,601.18,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012267056,1.66364679,601.17,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012267260,1.66371384,601.16,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012267458,1.66372378,601.15,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012267661,1.66375926,601.14,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012267857,1.66375926,601.13,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012268162,1.66375926,601.12,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012268356,1.66375926,601.11,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012268556,1.66375926,601.1,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012268762,1.66375926,601.09,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012268963,1.66404795,601.08,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012269163,3.85400292,601.12,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012269457,1.66397451,601.11,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012269863,4.85240953,601.11,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012270058,3.18843502,601.11,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012270758,1.23873326,601.1,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012271562,2.667,601.19,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012273660,4.878,601.19,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012273861,7.214,601.19,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012282883,1.22490305,601.18,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012283075,1.66325765,601.17,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012283275,1.22490305,601.18,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012283882,3.18468854,601.17,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012284190,4.547,601.19,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012284191,3.18468854,601.16,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012284883,1.22490305,601.15,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012285579,2.336,601.19,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012285985,1.22607723,601.18,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012286385,2.336,601.19,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012286386,2.35,601.17,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012290489,2.346,601.16,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012291084,1.815,601.15,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012301589,1.815,601.15,600.23,1.81752145]
["bitfinex-derivatives","BNBF0:USTF0",1741012303997,1.815,601.15,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741012313403,1.815,601.15,600.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012313599,1.815,601.15,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741012317011,1.8032276,601.15,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741012321009,2.346,601.16,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741012322106,2.346,601.16,600.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012322308,2.346,601.16,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741012330417,2.18,601.37,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741012331111,2.18,601.37,600.69,0.31987925]
["bitfinex-derivatives","BNBF0:USTF0",1741012332117,2.18,601.37,600.87,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012332816,2.18,601.37,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741012334115,2.18,601.37,600.95,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012335816,2.18,601.37,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741012337817,2.18,601.37,601.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012339423,2.18,601.37,601.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012340925,2.18,601.37,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741012344925,2.18,601.37,600.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012345125,2.18,601.37,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741012346927,2.18,601.37,600.95,1.81712223]
["bitfinex-derivatives","BNBF0:USTF0",1741012348431,2.18,601.37,600.98,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012348630,4.231,601.42,600.98,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012349235,4.231,601.42,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741012349631,2.587,601.79,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741012350029,2.587,601.79,601.27,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012351132,2.587,601.79,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741012351936,2.33,601.78,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741012364049,2.33,601.78,601.32,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012364444,2.33,601.78,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741012365046,3.803,601.82,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741012366459,3.803,601.82,601.38,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012366653,3.803,601.82,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741012370358,3.803,601.82,601.41,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012371060,3.803,601.82,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741012372157,1.711,602.02,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741012372356,1.711,602.02,601.44,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012372563,1.711,602.02,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012373761,3.85080642,603.39,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012374162,3.85080642,603.38,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012374555,3.18774181,603.38,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012374758,4.84540608,603.37,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012374960,1.65767513,603.36,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012375160,3.18774181,603.37,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012375364,1.65767143,603.36,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012375564,2.298,603.36,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012375760,1.65763954,603.35,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012376061,1.65763954,603.34,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012376261,5.50845017,603.33,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012376560,3.85081063,603.33,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012376757,1.65766389,603.32,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012376960,1.65766389,603.31,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012377161,1.65768571,603.3,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012377457,1.65768353,603.29,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012377662,3.85081063,603.32,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012377860,3.85081063,603.28,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012378260,3.85081063,603.27,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012378960,3.85081063,603.26,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012379357,3.85081063,603.25,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012379963,3.85081063,603.24,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012380563,3.18774181,603.23,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012381763,3.18774181,603.22,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012382563,1.22605454,603.21,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741012382961,1.22605454,603.21,601.46,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012383164,1.22605454,603.21,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741012383661,2.27,603.33,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741012384262,3.17843853,603.32,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741012385160,2.27,603.33,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741012385161,3.17843853,603.31,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741012385765,1.22247636,603.3,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741012386568,3.17873863,603.29,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741012387366,3.17873863,603.28,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741012387870,3.17873863,603.27,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741012388469,2.27,603.33,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741012388670,2.27,603.33,600.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012390970,4.324,603.33,601.73,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012392976,4.324,603.33,601.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012394878,4.324,603.33,601.74,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012396577,4.324,603.33,601.66,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012398475,4.324,603.33,601.9,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012400481,4.324,603.33,601.64,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012402579,2.054,603.33,601.64,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012403180,2.054,603.33,601.74,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012405781,3.7,603.33,601.74,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012405978,3.7,603.33,601.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012407980,3.7,603.33,601.73,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012410084,3.7,603.33,601.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012411685,3.7,603.33,601.58,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012413888,3.7,603.33,601.48,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012415590,3.7,603.33,601.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012416590,3.7,603.33,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012416895,3.7,603.33,601.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012417191,5.349,603.33,601.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012418392,5.349,603.33,601.98,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012419387,5.349,603.33,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012430706,1.65775385,603.32,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012430907,1.65778367,603.31,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012431107,1.649,603.33,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012431309,1.65778026,603.32,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012431506,1.65778026,603.31,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012431702,1.65779572,603.3,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012431908,1.65779572,603.29,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012432109,1.65779572,603.28,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012432402,1.529,603.28,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012433309,1.65789125,603.27,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012433609,1.6580001,603.26,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012433809,1.529,603.28,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012433810,1.6580001,603.25,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012434009,1.65795868,603.24,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012434208,1.65800679,603.23,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012434510,4.003,603.24,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012436013,1.65785231,603.23,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012436213,1.65781214,603.22,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012436416,1.65784668,603.21,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012436713,4.003,603.24,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012436908,1.6578102,603.23,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012437108,4.003,603.24,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012437311,1.65780468,603.23,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012437512,1.65781187,603.22,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012437711,4.003,603.24,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012437912,1.65781244,603.23,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012438115,1.65781244,603.22,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012438415,1.65781244,603.21,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012438615,1.65781244,603.2,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012438813,1.65781244,603.19,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012439009,4.003,603.24,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012439314,1.65793649,603.23,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012439616,4.003,603.24,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012446622,1.65782689,603.23,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012446830,4.003,603.24,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741012454126,4.003,603.24,601.91,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012454331,4.003,603.24,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012455030,1.65777675,603.23,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012455229,1.65777675,603.22,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012455531,4.003,603.24,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012455728,1.65777937,603.23,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012455925,4.003,603.24,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012457432,2.612,603.23,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012465232,1.65796484,603.22,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012465533,1.65796484,603.21,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012465736,4.31099268,603.2,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012465938,4.31099268,603.19,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012466139,4.31099268,603.18,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012466447,4.31237043,603.17,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012466739,4.31237043,603.16,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012466939,4.31237043,603.15,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012467138,4.31237043,603.14,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012467336,4.31237043,603.13,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012467533,1.60847026,603.09,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012467832,5.92084069,603.08,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012468032,4.31237043,603.07,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012468236,4.31237043,603.06,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012468534,7.26201472,603.05,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012468738,7.26201472,603.04,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012468934,4.31237043,603.03,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012469136,4.31237043,603.02,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012469336,1.65860401,603.01,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012469532,1.65860401,603.0,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012469738,1.73242785,603.18,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012469739,1.65860401,602.99,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012469935,1.959,602.99,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741012471436,1.959,602.99,601.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012471639,1.959,602.99,601.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012472447,1.6586051,602.98,601.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012472643,1.959,602.99,601.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012472942,1.6585744,602.98,601.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012473146,1.6585744,602.97,601.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012473343,1.6585744,602.96,601.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012473638,1.65863724,602.95,601.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012473837,1.65863724,602.94,601.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012474046,4.31283531,602.93,601.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012474342,4.31321195,602.92,601.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012474544,1.65889005,602.91,601.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012474742,1.65886079,602.9,601.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012474944,1.65886079,602.89,601.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012475142,4.31303835,602.88,601.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012475338,1.65886079,602.87,601.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012475546,1.65886079,602.86,601.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012475843,1.65886079,602.85,601.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012476043,1.65886079,602.84,601.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012476238,1.65923611,602.83,601.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012476441,1.65923611,602.82,601.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012476643,1.65923611,602.81,601.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012476843,4.31401389,602.8,601.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012477043,1.13580085,602.84,601.01,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012477044,4.31401389,602.79,601.01,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012477244,1.65923611,602.78,601.01,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012477451,1.65923611,602.77,601.01,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012477744,1.65923611,602.76,601.01,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012478046,1.65923611,602.75,601.01,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012478240,1.13580085,602.77,601.01,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012478441,4.31436928,602.76,601.01,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012478641,4.31436928,602.75,601.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012478844,4.31436928,602.74,601.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012479041,4.31436928,602.73,601.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012479237,4.31436928,602.72,601.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012479442,4.31436928,602.71,601.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012479641,4.31436928,602.7,601.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012479945,1.6593728,602.69,601.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012480140,1.6593728,602.68,601.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012480345,1.6593728,602.67,601.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012480538,2.95474675,602.7,601.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012480745,1.65945668,602.69,601.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012480946,1.65945668,602.68,601.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012481145,1.65945668,602.67,601.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012481446,1.65945668,602.66,600.91,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012481646,1.65945668,602.65,600.91,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012481846,2.65514827,602.87,600.91,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012482047,4.31468184,602.86,600.91,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012482248,4.31468184,602.85,600.91,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012482446,4.31468184,602.84,600.91,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012482642,4.31468184,602.83,600.91,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012482845,4.31452747,602.82,601.02,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012483041,4.31452747,602.81,601.02,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012483245,4.31452747,602.8,601.02,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012483439,4.31452747,602.79,601.02,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012483746,4.31452747,602.78,601.02,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012483947,4.31484552,602.77,601.02,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012484250,4.31484552,602.76,601.02,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012484448,4.31484552,602.75,601.02,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012484652,4.3150362,602.74,601.02,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012484855,4.3150362,602.73,600.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012485053,4.3150362,602.72,600.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012485350,4.3150362,602.71,600.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012485552,4.3150362,602.7,600.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012485745,4.3150362,602.69,600.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012485945,4.3150362,602.68,600.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012486152,4.3150362,602.67,600.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012486452,4.3150362,602.66,600.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012486651,5.45048907,602.65,600.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012486947,4.31547852,602.64,600.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012487146,2.107,602.95,600.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012487147,1.65979943,602.63,600.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012487347,1.60620001,602.81,600.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012487348,1.65979943,602.62,600.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012487548,1.65979943,602.61,600.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012487751,1.65979943,602.6,600.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012487945,1.65979943,602.59,600.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012488145,1.65979943,602.58,600.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012488448,1.65971258,602.57,600.18,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741012488653,1.65971258,602.56,600.18,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741012488847,1.65971258,602.55,600.18,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741012489150,1.975,602.58,600.18,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741012489551,3.509,602.58,600.18,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741012492151,3.509,602.58,600.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012493351,5.453,602.58,600.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012493748,5.453,602.58,600.96,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012497048,5.453,602.58,601.01,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012498751,5.453,602.58,601.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012500853,5.453,602.58,600.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012502254,7.831,602.58,600.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012502557,1.65971148,602.57,600.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012502754,1.65971148,602.56,600.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012502954,5.856,602.58,600.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012503662,5.856,602.58,601.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012504864,5.856,602.58,601.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012506061,8.661,602.58,601.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012506563,8.661,602.58,601.41,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012506767,8.661,602.58,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741012507570,1.65977589,602.57,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741012507771,8.661,602.58,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741012507966,1.65980936,602.57,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741012508172,1.65980936,602.56,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741012508472,8.661,602.58,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741012511080,8.661,602.58,601.43,1.81685662]
["bitfinex-derivatives","BNBF0:USTF0",1741012512682,8.661,602.58,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741012514781,8.661,602.58,601.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012515381,1.65981145,602.57,601.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012515582,1.65981145,602.56,601.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012515780,1.65981145,602.55,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012515991,1.65981145,602.54,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012516189,1.65981145,602.53,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012516379,8.661,602.58,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012516580,1.65969919,602.57,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012516885,8.661,602.58,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012522490,1.65978604,602.57,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012522684,2.80351582,602.56,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012522890,1.65978604,602.55,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012523092,1.65978604,602.54,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012523289,1.65978604,602.53,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012523489,1.65978604,602.52,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012523791,4.322,602.58,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012525891,9.359,602.58,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012526389,1.65985442,602.57,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012526596,1.65985442,602.56,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012526794,1.65985442,602.55,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012526989,1.65985442,602.54,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012527193,1.65985442,602.53,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012527395,1.65985442,602.52,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012527588,1.65985442,602.51,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012527799,4.31578101,602.5,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012527989,4.31578101,602.49,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012528192,4.31578101,602.48,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012528397,4.31708797,602.47,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012528592,4.31708797,602.46,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012528794,4.31708797,602.45,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012528990,4.31708797,602.44,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012529197,4.31708797,602.43,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012529394,4.31708797,602.42,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012529601,4.31708797,602.41,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012529793,1.66041845,602.4,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012529994,1.66041845,602.39,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012530194,2.97952424,602.42,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012530399,1.1462219,602.39,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012531001,2.65620535,602.52,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012531298,1.6598639,602.51,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012531503,1.6598639,602.5,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012531695,1.14628826,602.51,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012532102,1.65981207,602.5,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012532300,1.65981207,602.49,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012532501,1.73389524,602.67,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012532707,1.14663148,602.48,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012532898,1.65991059,602.47,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012533091,1.65991059,602.46,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012533298,4.3159812,602.45,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012533497,4.31600948,602.44,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012533800,4.31600948,602.43,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012534002,4.31600948,602.42,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012534194,4.31600948,602.41,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012534499,4.31600948,602.4,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012534702,4.31600948,602.39,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012534896,4.31600948,602.38,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012535098,4.31600948,602.37,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012535303,4.31600948,602.36,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012535603,4.31600948,602.35,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012535905,4.31600948,602.34,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012536201,4.31600948,602.33,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012536404,4.31600948,602.32,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012536606,1.65991059,602.31,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012536910,2.97994906,602.35,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012536911,1.66052851,602.3,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012537206,1.6604572,602.29,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012537402,1.66048624,602.28,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012537703,1.66048415,602.27,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012537903,2.6567674,602.44,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012538104,4.31726173,602.43,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012538299,4.31726173,602.42,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012538505,4.31726173,602.41,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012538799,4.31690907,602.4,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012539003,4.82546718,602.42,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012539004,1.66034964,602.39,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012539204,4.31688885,602.38,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012539408,1.66034964,602.37,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012539607,1.66034964,602.36,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012539807,1.66034964,602.35,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012540012,1.66034964,602.34,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012540207,1.66034964,602.33,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012540416,1.66034964,602.32,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012540707,4.3171144,602.31,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012540909,4.3171144,602.3,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012541102,4.31726122,602.29,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012541307,4.31727726,602.28,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012541507,1.66034964,602.27,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012541702,1.66034964,602.26,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012541909,1.66034964,602.25,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012542103,4.31743966,602.24,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012542308,4.31743966,602.23,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012542505,4.31743966,602.22,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012542704,1.66034964,602.21,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012542906,1.678,602.34,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012543105,1.14300469,602.22,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012543309,4.31804893,602.21,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012543509,1.66078805,602.2,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012543808,5.46112084,602.19,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741012544008,4.31811615,602.18,600.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012544208,4.31811615,602.17,600.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012544521,4.31811615,602.16,600.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012544704,4.31811615,602.15,600.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012544907,4.31811615,602.14,600.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012545103,4.31811615,602.13,600.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012545314,4.31811615,602.12,600.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012545510,4.31811615,602.11,600.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012545709,4.31811615,602.1,600.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012546009,4.31811615,602.09,600.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012546211,4.31811615,602.08,600.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012546412,4.31811615,602.07,600.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012546610,4.31811615,602.06,600.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012546811,4.31811615,602.05,600.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012547012,4.31811615,602.04,600.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012547313,4.32005158,602.03,600.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012547514,4.32005158,602.02,600.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012547713,4.32005158,602.01,600.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012547907,2.97113803,602.03,600.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012547908,4.32005158,602.0,600.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012548107,4.32005158,601.99,600.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012548307,4.32005158,601.98,600.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012548505,4.32005158,601.97,600.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012548713,4.32005158,601.96,600.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012549005,4.32005158,601.95,600.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012549211,5.46305627,601.95,600.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012549408,4.32005158,601.94,600.19,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012549719,7.2813431,601.93,600.19,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012550012,4.32005158,601.92,600.19,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012550210,4.32005158,601.91,600.19,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012550415,4.32005158,601.9,600.19,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012550608,4.32005158,601.89,600.19,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012550813,4.32005158,601.88,600.19,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012551007,4.32005158,601.87,600.19,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012551213,1.14300469,601.9,599.76,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012551512,2.95974388,601.87,599.76,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012551710,1.66209552,601.86,599.76,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012551915,4.32144836,601.85,599.76,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012552123,4.32144836,601.84,599.76,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012552314,4.32144836,601.83,599.76,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012552513,4.32144836,601.82,599.76,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012552710,4.32144836,601.81,599.76,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012552913,4.32144836,601.8,599.76,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012553118,4.32144836,601.79,599.76,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012553421,4.32144836,601.78,599.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012553616,1.66209552,601.77,599.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012553815,1.66209552,601.76,599.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012554017,1.73606492,601.95,599.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012554018,1.66209552,601.75,599.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012554214,2.65902673,601.93,599.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012554421,4.32074618,601.92,599.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012554618,4.32074618,601.91,599.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012554822,4.32074618,601.9,599.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012555020,4.32074618,601.89,599.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012555216,4.32074618,601.88,599.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012555423,4.32074618,601.87,599.77,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012555624,4.32074618,601.86,599.77,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012555918,5.45336616,601.85,599.77,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012556124,4.32074618,601.84,599.77,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012556319,4.32074618,601.83,599.77,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012556524,4.32074618,601.82,599.77,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012556718,4.32074618,601.81,599.77,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012556924,1.7364403,601.94,599.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012556925,4.32074618,601.8,599.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012557224,4.32074618,601.79,599.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012557418,2.65902673,601.78,599.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012557620,4.32124413,601.77,599.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012557818,1.60475218,601.74,599.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012558018,1.60475218,601.69,599.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012558225,4.32124413,601.68,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012558424,4.32124413,601.67,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012558624,4.32124413,601.66,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012558823,4.32124413,601.65,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012559025,4.32124413,601.64,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012559233,4.32124413,601.63,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012559421,4.32124413,601.62,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012559625,4.32124413,601.61,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012559825,4.32124413,601.6,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012560027,4.32124413,601.59,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012560223,4.32124413,601.58,599.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012560428,4.32124413,601.57,599.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012560723,4.32124413,601.56,599.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012560928,4.32124413,601.55,599.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012561127,4.32124413,601.54,599.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012561332,1.66201697,601.53,599.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012561520,3.79008078,601.81,599.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012561730,4.32187504,601.8,599.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012561922,4.32187504,601.79,599.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012562122,4.32187504,601.78,599.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012562327,4.32187504,601.77,599.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012562527,4.32187504,601.76,599.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012562732,4.32187504,601.75,599.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012562935,4.32187504,601.74,599.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012563136,4.32187504,601.73,599.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012563326,4.32187504,601.72,599.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012563630,4.32187504,601.71,599.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012563830,4.32187504,601.7,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012564025,4.32187504,601.69,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012564227,4.32187504,601.68,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012564431,4.32187504,601.67,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012564627,4.32187504,601.66,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012564828,4.32187504,601.65,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012565029,4.32187504,601.64,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012565231,4.32250997,601.63,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012565431,4.32250997,601.62,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012565628,4.32250997,601.61,599.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012565825,4.32250997,601.6,599.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012566029,4.32250997,601.59,599.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012566329,1.60157898,601.57,599.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012566531,4.32250997,601.56,599.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012566725,4.32250997,601.55,599.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012566929,5.92408895,601.54,599.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012567127,4.32250997,601.53,599.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012567328,4.32250997,601.52,599.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012567629,4.32250997,601.52,599.23,2.49160946]
["bitfinex-derivatives","BNBF0:USTF0",1741012567630,5.45163152,601.51,599.51,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012567931,4.32250997,601.5,599.51,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012568127,4.32250997,601.49,599.51,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012568324,4.32250997,601.48,599.51,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012568524,4.32250997,601.47,599.51,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012568730,4.32250997,601.46,599.51,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012568930,4.32250997,601.45,599.51,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012569126,4.32285692,601.44,599.51,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012569326,4.32311492,601.43,599.06,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012569528,4.32311492,601.42,599.06,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012569730,1.582,601.63,599.06,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012569731,1.66273651,601.41,599.06,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012569931,4.32316724,601.4,599.06,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012570132,4.32333553,601.39,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012570328,4.32333553,601.38,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012570526,1.66273651,601.37,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012570729,1.66273651,601.36,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012570927,1.582,601.63,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012570928,2.66054966,601.61,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012571127,4.32330171,601.6,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012571330,4.32330171,601.59,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012571527,4.32330171,601.58,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012571731,4.32330171,601.57,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012572032,4.32330171,601.56,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012572327,4.32330171,601.55,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012572529,6.04430171,601.54,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012572734,4.32330171,601.53,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012572929,4.32330171,601.52,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012573127,4.32330171,601.51,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012573330,4.32330171,601.5,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012573528,4.32330171,601.49,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012573732,4.32330171,601.48,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012573930,4.32330171,601.47,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012574132,4.32330171,601.46,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012574329,4.32330171,601.45,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012574533,4.32330171,601.44,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012574729,4.32330171,601.43,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012575035,5.92277781,601.42,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012575334,4.32330171,601.41,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012575535,4.32330171,601.4,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012575734,4.32330171,601.39,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012575935,4.32469523,601.38,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012576235,4.32469523,601.37,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012576435,4.32469523,601.36,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012576639,4.32469523,601.35,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012576829,1.66334432,601.34,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012577031,1.66334432,601.33,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012577230,1.91,601.34,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741012577432,1.91,601.34,599.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012577631,1.91,601.34,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012577632,1.66288133,601.33,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012577837,1.66288133,601.32,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012578038,1.66288133,601.31,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012578235,1.66288133,601.3,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012578438,1.66302806,601.29,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012578642,1.66302806,601.28,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012578841,4.32424172,601.27,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012579042,4.32424172,601.26,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012579240,4.32424172,601.25,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012579442,4.32424172,601.24,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012579735,1.91,601.34,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012579736,5.92063762,601.23,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012579939,1.5963959,601.21,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012580140,5.92063762,601.2,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012580342,4.32424172,601.19,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012580540,4.32424172,601.18,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012580741,4.32424172,601.17,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012580941,4.32424172,601.16,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012581142,4.32424172,601.15,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012581343,4.32424172,601.14,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012581543,4.32424172,601.13,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012581750,4.32424172,601.12,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012582040,4.32424172,601.11,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012582239,4.32424172,601.1,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012582444,4.32424172,601.09,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012582644,4.32424172,601.08,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012582839,4.32592745,601.07,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012583043,4.32591056,601.06,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012583244,4.32591056,601.05,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012583444,4.32584372,601.04,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012583641,1.73874665,601.29,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012583840,4.32482181,601.28,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012584052,4.32482181,601.27,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012584252,4.32437454,601.26,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012584447,4.32437454,601.25,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012584747,4.32452829,601.24,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012584953,4.32451838,601.23,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012585149,4.32451838,601.22,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741012585350,4.32451838,601.21,599.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012585553,4.32451838,601.2,599.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012585755,4.32477024,601.19,599.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012585953,4.32477024,601.18,599.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012586157,4.32477024,601.17,599.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012586347,1.66337317,601.16,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741012586546,1.91,601.34,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741012586747,4.32445848,601.33,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741012586952,4.32445848,601.32,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741012587155,4.32445848,601.31,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741012587457,4.32445848,601.3,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741012587654,4.32445848,601.29,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741012587854,4.32445848,601.28,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741012588055,4.32445848,601.27,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741012588255,4.32445848,601.26,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741012588557,1.66325326,601.25,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741012588754,1.91,601.34,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741012588755,1.66325326,601.24,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741012589052,1.66325326,601.23,599.64,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012589254,1.66325326,601.22,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741012589455,1.66325326,601.21,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741012589655,1.91,601.34,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741012589863,4.32414377,601.33,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741012590057,4.32414377,601.32,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741012590359,1.66313222,601.31,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741012590660,1.91,601.34,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741012590858,1.662852,601.33,599.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012591055,1.91,601.34,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741012591655,1.763,601.33,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741012593856,4.148,601.33,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741012594958,4.148,601.33,600.04,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012595161,4.148,601.33,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741012597054,4.148,601.33,600.27,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012597957,4.148,601.33,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741012608967,6.345,601.33,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741012613674,3.96,601.33,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741012619684,3.96,601.33,600.38,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012620281,2.197,601.33,600.38,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012621181,2.197,601.33,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741012623389,3.869,601.33,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741012629287,5.89,601.33,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741012632484,1.66283486,601.32,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741012632691,5.89,601.33,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741012632887,1.66287769,601.32,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741012633089,5.89,601.33,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741012633392,1.66290919,601.32,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741012633591,1.66290919,601.31,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741012633792,1.66290919,601.3,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741012634091,1.66290919,601.29,599.76,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012634291,1.66290919,601.28,599.76,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012634486,4.32409648,601.27,599.76,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012634691,5.89,601.33,599.76,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012634692,4.32409648,601.26,599.76,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012634888,4.32409648,601.25,599.37,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012635095,4.32409648,601.24,599.37,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012635288,4.32409648,601.23,599.37,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012635593,4.32409648,601.22,599.37,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012635789,4.32409648,601.21,599.37,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012635987,1.66290919,601.2,599.37,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012636191,4.32471227,601.19,598.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012636393,4.32471227,601.18,598.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012636691,4.32471227,601.17,598.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012636889,4.32471227,601.16,598.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012637092,4.32471227,601.15,598.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012637294,4.32471227,601.14,598.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012637489,4.32471227,601.13,598.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012637693,4.32471227,601.12,598.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012637893,4.32471227,601.11,598.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012638196,7.26613882,601.1,599.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012638395,4.32471227,601.09,599.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012638594,4.32471227,601.08,599.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012638792,4.32471227,601.07,599.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012638995,1.66290919,601.06,599.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012639298,4.3252261,601.05,599.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012639489,4.32524382,601.04,598.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012639696,1.66290919,601.03,598.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012639894,1.66290919,601.02,598.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012640195,1.66290919,601.01,598.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012640391,1.66290919,601.0,598.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012640595,1.66290919,600.99,598.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012640796,1.66290919,600.98,598.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012641091,3.48190919,600.97,598.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012641393,1.66290919,600.96,598.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012641691,1.819,600.97,598.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012642398,1.819,600.97,598.65,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012643891,1.819,600.97,598.95,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012645796,1.819,600.97,598.78,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012647496,1.819,600.97,597.71,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741012647497,1.82,600.96,598.93,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012649401,1.82,600.96,599.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012651311,1.82,600.96,599.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012652597,2.044,600.95,599.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012652800,2.044,600.95,598.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012654501,2.044,600.95,598.79,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012657302,2.044,600.95,599.17,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012657703,3.651,600.95,599.17,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012659305,3.651,600.95,598.88,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012660604,3.651,600.95,598.74,2.52629103]
["bitfinex-derivatives","BNBF0:USTF0",1741012660605,3.651,600.95,599.26,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012662204,3.651,600.95,599.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012664607,3.651,600.95,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741012665909,3.651,600.95,599.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012666308,3.651,600.95,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741012667811,3.651,600.95,600.02,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012668508,6.022,600.95,600.02,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012669418,6.022,600.95,599.93,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012669909,6.022,600.95,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012676419,1.66391405,600.94,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012676618,1.66391405,600.93,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012676819,1.66391405,600.92,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012677111,3.22691405,600.91,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012677317,1.563,600.91,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012677621,1.66410776,600.9,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012677817,1.66410776,600.89,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012678013,1.66410776,600.88,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012678217,1.563,600.91,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012678413,1.66408226,600.9,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012678617,1.66408226,600.89,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012678822,1.66408226,600.88,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012679018,1.66408226,600.87,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012679214,1.563,600.91,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012679518,1.66413216,600.9,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012679722,1.66413216,600.89,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012679923,1.66405726,600.88,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012680221,2.441,600.89,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012680421,1.66408251,600.88,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012680622,1.66408251,600.87,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012680822,2.441,600.89,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012680823,4.32708797,600.86,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012681119,1.66440118,600.85,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012681321,1.66440118,600.84,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012681518,1.66440118,600.83,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012681719,1.66440118,600.82,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012681919,1.66440118,600.81,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012682123,2.441,600.89,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012682325,1.66422339,600.88,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012682516,1.66418771,600.87,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012682721,1.66418771,600.86,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012682922,2.176,600.88,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012685227,1.66413475,600.87,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012685425,1.66413475,600.86,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012685626,1.66413475,600.85,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012685826,1.66413475,600.84,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012686026,1.66413475,600.83,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012686221,2.176,600.88,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012689229,1.66433392,600.87,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012689428,1.66433392,600.86,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012689626,1.66433392,600.85,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012689826,1.66433392,600.84,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012690028,1.66433392,600.83,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012690225,1.66433392,600.82,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012690425,2.80489771,600.81,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012690626,1.66433392,600.8,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012690825,1.66433392,600.79,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012691032,2.80489771,600.78,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012691232,1.66433392,600.77,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012691433,1.66433392,600.76,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012691633,4.3280726,600.75,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012691829,4.3280726,600.74,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012692029,4.3280726,600.73,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012692225,4.3280726,600.72,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012692430,4.3280726,600.71,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012692731,4.3280726,600.7,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012692932,4.3280726,600.69,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012693131,4.3280726,600.68,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012693329,5.94554618,600.67,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012693530,1.61747358,600.64,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012693726,4.3280726,600.63,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012693929,1.61747358,600.45,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012694129,4.3280726,600.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012694329,4.3280726,600.43,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012694533,4.3280726,600.42,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012694734,4.3280726,600.41,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012695035,4.33231547,600.4,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012695232,4.33231547,600.39,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012695531,4.33231547,600.38,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012695736,4.33231547,600.37,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012695939,4.33231547,600.36,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012696138,4.33231547,600.35,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012696331,4.33231547,600.34,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012696529,4.33231547,600.33,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012696735,4.33231547,600.32,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012696937,4.33231547,600.31,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012697131,1.14056379,600.34,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012697132,4.33231547,600.3,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012697332,4.33231547,600.29,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012697535,4.33231547,600.28,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012697738,4.33231547,600.27,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741012697940,4.33231547,600.26,597.71,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012698140,4.33231547,600.25,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012698444,5.47287926,600.24,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012698644,4.33231547,600.23,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012698942,1.74044962,600.44,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012698943,5.47287926,600.22,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012699136,4.33231547,600.21,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012699342,4.33231547,600.2,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012699639,7.27811197,600.19,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012699846,4.33231547,600.18,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012700042,4.33231547,600.17,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012700247,1.61193142,600.13,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012700445,5.47287926,600.12,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012700845,4.33231547,600.11,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012701043,4.33231547,600.1,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012701241,4.33231547,600.09,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012701443,4.33231547,600.08,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012701640,4.33231547,600.07,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012701839,4.33231547,600.06,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012702139,4.33231547,600.05,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012702339,4.33231547,600.04,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012702547,4.33231547,600.03,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012702746,4.33231547,600.02,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012702945,1.61193142,599.98,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012703143,1.61193142,599.91,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012703446,4.33231547,599.9,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012703640,4.33231547,599.89,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012703845,1.61193142,599.83,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012704045,5.94424689,599.82,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012704245,4.33231547,599.81,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012704446,4.33231547,599.8,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012704645,5.94424689,599.79,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012704848,1.61193142,599.64,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012705044,5.94424689,599.63,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012705241,4.33231547,599.62,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012705443,4.33231547,599.61,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012705644,4.338419,599.6,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012705845,1.58533899,599.52,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012706146,1.58533899,599.46,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012706346,4.338419,599.45,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012706540,4.338419,599.44,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012706746,4.338419,599.43,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012706947,4.338419,599.42,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012707147,4.338419,599.41,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012707348,4.338419,599.4,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012707544,1.12430714,599.43,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012707545,1.66862269,599.39,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012707746,1.66862269,599.42,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012707950,1.66862269,599.41,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012708247,3.59956302,599.9,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012708248,4.33915662,599.64,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012708450,4.33915662,599.63,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012708649,4.33915662,599.62,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012708849,4.33915662,599.61,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012709045,4.33915662,599.6,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012709248,4.33915662,599.59,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012709547,3.59956302,599.9,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012709548,1.66862269,599.58,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012709751,1.58533899,599.78,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012709951,1.66862269,599.77,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012710154,1.66862269,599.76,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012710354,1.66862269,599.8,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012710648,1.58533899,599.74,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012710854,1.97522589,599.73,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012711151,1.66862269,599.72,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012711352,4.33869962,599.79,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012711547,4.33869962,599.78,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012711752,4.33869962,599.77,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012711953,4.33869962,599.76,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012712152,1.66862269,599.75,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012712348,4.33821719,599.89,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012712553,4.33790877,599.88,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012712750,4.33790877,599.87,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012712954,4.33790877,599.86,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012713153,4.64449409,599.85,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012713356,4.64449409,599.84,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012713551,3.59956302,599.9,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012713750,0.30662405,599.83,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012713951,1.74410592,599.83,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012714250,1.56685513,599.79,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012714554,1.56685513,599.73,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012714757,1.97539646,599.72,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012714952,1.97539646,599.71,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012715154,1.66877241,599.7,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012715447,0.30677814,599.69,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012715958,1.906,599.72,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012715959,4.6455864,599.7,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012716155,0.30677814,599.68,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012716353,2.67003585,599.68,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012716554,1.56685513,599.66,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012716751,1.97560632,599.65,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012716955,0.30683391,599.64,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012717151,1.87368904,599.65,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012717351,0.30683391,599.63,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012717550,0.30683391,599.64,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012717760,0.30683391,599.63,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012717952,2.385,599.63,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012720458,1.667,599.62,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012721455,3.33599529,599.62,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012721659,1.66914499,599.61,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012721854,3.33614499,599.62,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012722260,1.66914499,599.61,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012722461,0.30675658,599.6,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012722663,0.30675658,599.61,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012722861,2.727,599.59,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012723057,0.30675658,599.58,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012723261,1.97590157,599.58,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012723459,0.30675658,599.57,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012723956,1.97590157,599.57,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012724260,2.0516933,599.56,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012724460,0.30675658,599.55,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012724656,3.41408171,599.56,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012724961,1.97608288,599.55,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012725160,0.30674137,599.54,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012725360,1.74493672,599.56,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012726263,0.30676862,599.55,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012728558,1.74493672,599.56,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012729962,0.33358352,599.55,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012730563,1.74396024,599.54,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012733464,2.727,599.59,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012733663,1.74388013,599.53,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012734265,1.74388013,599.53,596.93,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012735469,1.74388013,599.53,597.08,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012736264,2.727,599.59,597.08,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012736561,1.74358889,599.54,597.08,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012738164,1.74358889,599.54,597.36,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012739467,1.66865037,599.57,597.36,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012739663,1.74347969,599.53,597.36,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012740069,1.74347969,599.53,597.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012741268,2.49,599.58,597.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012741466,1.74331957,599.54,597.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012741863,1.66845824,599.53,597.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012742064,4.33830381,599.52,597.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012742264,4.33830381,599.51,597.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012742471,4.33830381,599.5,596.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012742670,1.5711886,599.46,596.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012742870,4.33830381,599.45,596.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012743171,4.33830381,599.44,596.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012743371,1.74397481,599.51,596.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012743372,8.79229587,599.43,596.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012743570,5.90949241,599.42,596.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012743770,4.33830381,599.41,596.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012743966,4.33830381,599.4,596.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012744173,4.33830381,599.39,596.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012744369,4.33830381,599.38,596.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012744568,4.33830381,599.37,596.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012744773,4.33830381,599.36,596.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012744973,4.34098413,599.35,596.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012745178,4.34098413,599.34,596.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012745380,4.34098413,599.33,596.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012745579,4.34098413,599.32,596.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012745880,4.34098413,599.31,597.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012746079,1.66960928,599.3,597.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012746273,1.66960928,599.29,597.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012746477,1.66960928,599.28,597.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012746675,4.33930732,599.46,597.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012746882,4.33930732,599.45,597.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012747082,1.6687105,599.44,597.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012747381,4.33829389,599.43,597.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012747583,4.33846967,599.42,597.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012747784,4.33846967,599.41,597.66,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012747978,4.33846967,599.4,597.66,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012748187,4.33846967,599.39,597.66,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012748382,5.91498424,599.38,597.66,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012748685,4.33846967,599.37,597.66,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012748886,4.33846967,599.36,597.66,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012749086,4.33846967,599.35,597.66,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012749286,4.33846967,599.34,597.66,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012749487,4.33846967,599.33,597.45,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012749687,1.57651457,599.28,597.45,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012749988,4.33846967,599.27,597.45,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012750183,4.33846967,599.26,597.45,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012750380,1.57651457,599.24,597.45,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012750583,1.57651457,599.22,597.45,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012750785,1.57651457,599.14,597.45,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012750982,5.91498424,599.13,597.45,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012751186,4.33846967,599.12,597.45,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012751389,4.33846967,599.11,597.45,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012751587,4.33846967,599.1,597.45,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012751787,1.6687105,599.09,597.45,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012752086,1.6687105,599.09,597.35,2.52629103]
["bitfinex-derivatives","BNBF0:USTF0",1741012752087,4.34002905,599.08,597.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012752287,1.6687105,599.07,597.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012752590,2.757,599.13,597.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012752787,1.66924186,599.12,597.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012752988,1.66924186,599.11,597.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012753191,1.66924186,599.1,597.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012753385,2.757,599.13,597.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012755089,2.757,599.13,597.18,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012756283,1.66916281,599.12,597.18,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012756489,1.66916281,599.11,597.18,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012756692,1.934,599.12,597.18,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012756890,1.934,599.12,597.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012757091,2.168,599.11,597.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012757992,2.382,599.1,597.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012759087,2.382,599.1,597.57,2.52629103]
["bitfinex-derivatives","BNBF0:USTF0",1741012759088,2.382,599.1,596.92,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012760890,2.382,599.1,597.22,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012762697,2.382,599.1,597.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012762896,2.382,599.1,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1741012764699,2.382,599.1,598.33,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012765600,2.382,599.1,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012766898,1.66949444,599.09,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012767198,1.66949444,599.08,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012767402,1.66963898,599.07,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012767602,1.66963898,599.06,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012767801,1.66963898,599.05,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012768102,4.34101642,599.04,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012768399,2.382,599.1,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012768400,4.34101642,599.03,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012768596,4.34101642,599.02,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012768802,4.34101642,599.01,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012769003,4.34101642,599.0,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012769307,4.34101642,598.99,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012769496,4.34101642,598.98,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012769696,4.34101642,598.97,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012769900,4.34101642,598.96,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012770100,4.34101642,598.95,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012770297,1.61407913,598.93,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012770496,1.61407913,598.87,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012770701,5.95509555,598.86,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012771003,4.34101642,598.85,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012771301,4.34101642,598.84,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012771501,4.34101642,598.83,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012771705,4.34101642,598.82,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012771904,4.34101642,598.81,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012772205,4.34101642,598.8,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012772406,4.34101642,598.79,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012772605,4.34362926,598.78,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012773201,4.34362926,598.77,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012773700,4.34362926,598.76,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012773900,4.34375937,598.75,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012774102,4.34375937,598.74,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012774406,4.34375937,598.73,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012774603,4.34375937,598.72,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012774799,4.34375937,598.71,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012775001,4.34375937,598.7,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012775204,4.34375937,598.69,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012775402,1.67067668,598.68,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012775606,1.13213936,598.69,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012775607,1.67067668,598.67,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012775805,1.13213936,598.69,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012776001,2.861,598.7,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741012776601,2.861,598.7,596.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012776799,2.861,598.7,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741012778707,2.861,598.7,596.98,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012778900,2.861,598.7,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012780203,1.67026116,598.69,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012780403,4.34315729,598.68,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012780606,2.861,598.7,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012780607,4.34315729,598.67,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012780806,4.34315729,598.66,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012781006,2.861,598.7,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012781007,4.34315729,598.65,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012781203,4.34315729,598.64,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012781407,4.34315729,598.63,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012781609,4.34315729,598.62,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012781807,4.34315729,598.61,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012782008,4.34315729,598.6,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012782208,4.34315729,598.59,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012782409,4.34315729,598.58,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012782607,4.34419298,598.57,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012782809,4.34419298,598.56,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012783009,4.34419298,598.55,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012783210,1.67084345,598.54,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012783407,1.67084345,598.53,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012783608,1.67084345,598.52,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012783808,1.67084345,598.51,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012784005,2.67340461,598.68,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012784204,4.34421983,598.67,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012784408,4.34421983,598.66,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012784610,4.34421983,598.65,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012784910,2.861,598.7,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012785107,1.67035867,598.69,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012785411,1.670292,598.68,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012785711,2.861,598.7,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012785906,1.6702685,598.69,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012786104,2.861,598.7,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012786301,1.67029942,598.69,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012786503,2.861,598.7,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012786712,1.67029775,598.69,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012787010,1.67030543,598.68,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012787210,1.67030543,598.67,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012787413,1.67030543,598.66,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012787613,1.67030543,598.65,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012787805,2.439,598.69,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012788008,1.67033254,598.68,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012788211,1.67033254,598.67,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012788408,1.67033254,598.66,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012788709,1.67034568,598.65,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012788909,2.439,598.69,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012790207,1.67039259,598.68,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012790513,1.67039259,598.67,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012790709,1.67039259,598.66,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012790909,1.67039259,598.65,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012791115,1.67039259,598.64,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012791311,1.67039259,598.63,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012791511,2.439,598.69,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012791708,1.6706006,598.68,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012792009,1.6706006,598.67,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012792208,1.6706006,598.66,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012792411,1.6706006,598.65,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012792611,1.6706006,598.64,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012792812,1.6706006,598.63,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012793013,1.6706006,598.62,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012793210,1.6706006,598.61,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012793414,1.6706006,598.6,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012793613,2.67305423,598.67,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012793810,1.67064895,598.66,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012794116,1.67064895,598.65,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012794317,1.67064895,598.64,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012794617,1.67064895,598.63,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012794812,2.439,598.69,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012795013,1.67057652,598.68,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012795212,1.67057652,598.67,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012795510,2.439,598.69,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012795714,1.67051017,598.68,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012795913,1.67051017,598.67,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012796215,6.603483,598.66,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012796414,4.343483,598.65,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012796614,4.34352122,598.64,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012796815,4.34355593,598.63,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012797016,4.34355593,598.62,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012797216,1.67051017,598.61,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012797419,1.67051017,598.6,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012797717,4.34363452,598.59,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012797917,1.67051017,598.58,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012798117,1.67051017,598.57,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012798317,1.67051017,598.56,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012798619,1.67051017,598.55,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012798917,4.34397998,598.54,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012799115,4.34397998,598.53,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012799317,4.34397998,598.52,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012799516,4.34397998,598.51,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012799711,4.34397998,598.5,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012799914,4.34397998,598.49,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012800218,4.34419225,598.48,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012800519,4.34419225,598.47,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012800719,1.67051017,598.46,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012801016,1.67051017,598.45,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012801216,1.67051017,598.44,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012801414,1.67051017,598.43,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012801717,2.969,598.44,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012801918,1.67102754,598.43,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012802114,1.67102754,598.42,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012802311,2.969,598.44,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741012802516,2.969,598.44,597.06,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012802711,2.969,598.44,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741012805223,4.653,598.44,597.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012805423,4.653,598.44,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741012806523,7.074,598.44,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741012807024,7.074,598.44,597.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012807824,7.074,598.44,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741012808623,7.074,598.44,597.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012809621,7.074,598.44,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741012810519,7.074,598.44,597.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012812122,7.074,598.44,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741012813919,7.074,598.44,597.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012815722,7.074,598.44,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741012817529,7.074,598.44,597.38,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012819332,7.074,598.44,597.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012819730,4.105,598.44,597.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012821530,4.105,598.44,597.17,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012822539,6.096,598.44,597.17,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012822838,7.866,598.44,597.17,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012824134,7.866,598.44,596.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012825435,7.866,598.44,597.18,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012826642,7.866,598.44,597.5,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012828744,7.866,598.44,595.81,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741012828745,7.866,598.44,597.43,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012830344,6.182,598.44,597.43,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012830742,6.182,598.44,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012830944,1.74346514,600.03,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012831243,4.33454383,600.02,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012831450,1.66713224,600.01,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012831650,1.74206871,600.2,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012831848,4.33354813,600.19,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012832049,4.33354813,600.18,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012832249,4.33354813,600.17,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012832550,4.33354813,600.16,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012832750,1.66661417,600.15,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012833049,1.66661417,600.14,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012833251,1.66661417,600.13,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012833552,1.66661417,600.12,597.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012833754,1.66661417,600.11,597.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012834045,5.566,600.1,597.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012834651,1.66626127,600.09,597.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012834952,4.33247952,600.08,597.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012835150,4.33247952,600.08,597.19,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741012835151,4.33247952,600.07,597.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012835352,4.33247952,600.06,597.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012835546,4.33247952,600.05,597.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012835747,4.33247952,600.04,597.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012835949,4.33247952,600.03,597.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012836245,4.33247952,600.02,597.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012836444,4.33247952,600.01,597.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012836651,4.33247952,600.0,597.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012836951,4.33247952,599.99,597.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012837150,1.59364589,599.95,597.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012837348,4.33247952,599.94,597.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012837546,5.92612541,599.93,597.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012837745,4.33247952,599.92,597.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012837947,4.33247952,599.91,597.46,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012838147,1.59364589,599.88,597.46,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012838447,1.59364589,599.85,597.46,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012838754,4.33247952,599.84,597.46,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012838953,4.33247952,599.83,597.46,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012839151,1.66626127,599.82,597.46,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012839356,4.33392516,599.81,597.46,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012839557,1.66626127,599.8,597.46,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012839753,2.66773173,600.0,597.46,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012839953,5.566,600.1,597.46,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012839954,4.3349112,599.99,597.46,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012840256,1.59364589,599.93,597.46,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012840452,4.3349112,599.92,597.32,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012840757,5.45384037,599.91,597.32,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012840958,4.3349112,599.9,597.32,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012841256,1.11892917,599.91,597.32,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012841257,5.45470095,599.89,597.32,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012841452,4.33577178,599.88,597.32,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012841649,4.3361167,599.87,597.32,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012841848,4.3361167,599.86,597.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012842051,4.3361167,599.85,597.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012842250,4.3361167,599.84,597.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012842454,4.3361167,599.83,597.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012842655,4.3361167,599.82,597.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012842855,4.3361167,599.81,597.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012843052,4.3361167,599.8,597.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012843258,4.3361167,599.79,597.44,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012843459,4.3361167,599.78,597.44,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012843755,4.3361167,599.77,597.44,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012843961,4.3361167,599.76,597.44,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012844156,5.566,600.1,597.44,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012844157,4.3361167,599.75,597.44,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012844459,5.92355796,599.74,597.44,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012844662,1.58744126,599.69,597.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012844854,1.58744126,599.67,597.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012845059,4.3361167,599.66,597.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012845358,1.58744126,599.6,597.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012845561,5.92355796,599.59,597.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012845759,1.58744126,599.49,597.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012845960,1.58744126,599.46,597.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012846156,4.3361167,599.45,597.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012846361,4.3361167,599.44,597.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012846555,4.3361167,599.43,597.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012846756,4.3361167,599.42,597.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012846954,4.3361167,599.41,597.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012847156,4.3361167,599.4,597.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012847356,1.58744126,599.37,597.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012847556,4.3361167,599.36,597.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012847860,4.33986652,599.35,597.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012848057,4.33986652,599.34,597.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012848257,4.33986652,599.33,597.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012848457,4.33986652,599.32,597.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012848657,4.33986652,599.31,597.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012848862,4.33986652,599.3,596.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012849056,4.33986652,599.29,596.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012849262,4.33986652,599.28,596.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012849464,1.66917943,599.27,596.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012849664,1.66917943,599.26,596.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012849859,1.66917943,599.25,596.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012850065,1.66917943,599.24,596.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012850265,1.66917943,599.23,596.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012850462,1.66917943,599.22,596.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012850660,1.66917943,599.21,596.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012850862,1.66917943,599.2,596.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012851065,2.67004643,599.31,596.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012851266,2.708,599.2,596.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012852069,2.708,599.2,597.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012852269,1.66880398,599.19,597.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012852466,1.66880398,599.18,597.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012852661,1.66880398,599.17,597.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012852862,1.66880398,599.16,597.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012853066,2.708,599.2,597.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012853067,1.66880398,599.15,597.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012853367,1.66880398,599.14,597.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012853669,1.66880398,599.13,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741012853868,1.66880398,599.12,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741012854168,2.472,599.11,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741012862876,2.472,599.11,597.64,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012864481,2.472,599.11,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741012865275,1.932,599.1,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741012865473,1.932,599.1,597.96,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012866882,1.932,599.1,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741012871577,1.794,599.09,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741012872886,1.794,599.09,598.16,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012873085,1.794,599.09,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741012880691,1.794,599.09,598.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012882300,1.794,599.09,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741012885696,1.794,599.09,598.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012885989,1.794,599.09,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012886395,2.555,599.08,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012886791,4.507,599.08,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012887396,4.507,599.08,598.32,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012887601,6.866,599.08,598.32,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012889203,6.866,599.08,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012894803,8.878,599.08,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012897709,1.66928101,599.07,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012897909,8.878,599.08,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012897910,1.66928101,599.06,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012898107,8.878,599.08,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012898308,1.66934792,599.07,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012898504,1.66934792,599.06,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012898810,6.323,599.08,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012899909,1.66925432,599.07,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012900105,1.66927659,599.06,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012900309,1.66935585,599.05,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012900506,6.323,599.08,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012900705,1.66933469,599.07,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012900908,1.66933469,599.06,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012901108,6.323,599.08,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012901712,8.877,599.08,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741012919622,8.877,599.08,597.98,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012921227,8.877,599.08,597.9,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012922626,8.877,599.08,597.95,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012924525,8.877,599.08,597.85,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012927432,8.877,599.08,597.97,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012929130,8.877,599.08,597.44,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012930335,8.877,599.08,597.93,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012933134,8.877,599.08,597.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012934829,1.66926411,599.07,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012935029,1.66926411,599.06,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012935228,1.60941501,599.59,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012935428,1.74403308,599.29,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012935628,4.33989942,599.28,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012935834,4.33989942,599.27,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012936027,4.33989942,599.26,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012936233,1.66919208,599.25,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012936534,1.66919208,599.24,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012936737,1.66919208,599.23,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012937029,1.66905873,599.22,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012937229,1.66905873,599.21,597.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012937437,1.66905873,599.21,596.95,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741012937438,1.66896492,599.2,597.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012937635,1.66899039,599.19,597.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012937833,1.66899039,599.18,597.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012938028,1.66899039,599.17,597.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012938234,1.66899039,599.16,597.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012938430,1.66899039,599.15,597.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012938636,1.66899039,599.14,597.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012938836,1.66899039,599.13,597.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012939030,1.66899039,599.12,597.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012939331,4.34001958,599.11,597.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012939539,1.66899039,599.1,597.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012939837,1.66899039,599.09,597.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012940135,1.66899039,599.08,597.78,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012940330,1.66899039,599.07,597.78,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012940531,6.727,599.17,597.78,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012940735,1.74398938,599.15,597.78,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012941038,1.66930037,599.14,597.78,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012941231,1.66930037,599.13,597.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012941431,6.727,599.17,597.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012941738,1.66919508,599.16,597.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012941937,1.66918434,599.15,597.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012942238,1.66922722,599.14,597.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012942437,6.727,599.17,597.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012942634,1.66922379,599.16,597.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012942834,4.34020835,599.15,597.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012943035,4.34012069,599.14,597.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012943332,4.34023422,599.13,597.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012943533,1.66922379,599.12,597.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012943732,1.66922379,599.11,597.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012943933,4.4150436,599.16,597.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012943934,1.66922379,599.1,597.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012944130,4.34037927,599.09,597.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012944331,4.34037927,599.08,597.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012944538,4.34037927,599.07,597.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012944836,4.34037927,599.06,597.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012945040,4.34037927,599.05,597.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012945242,1.66922379,599.04,597.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012945536,4.34064895,599.03,597.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012945741,1.66922379,599.02,597.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012945943,1.66922379,599.01,597.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012946242,3.8025344,599.14,597.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012946443,4.34098956,599.13,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741012946640,4.34098956,599.12,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741012946836,4.34098956,599.11,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741012947042,4.34098956,599.1,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741012947240,1.66945467,599.09,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741012947441,1.66939223,599.08,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741012947642,1.66939223,599.07,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741012947842,1.66939223,599.06,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741012948042,1.66939223,599.05,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741012948239,1.66939223,599.04,597.38,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012948445,1.66939223,599.03,597.38,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012948644,1.66939223,599.02,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741012948840,1.66942657,599.01,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741012949038,1.7443099,599.15,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741012949238,4.34044346,599.14,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741012949444,4.34044346,599.13,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741012949639,4.076,599.17,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741012949640,1.66940133,599.12,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741012949841,1.66940133,599.11,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741012950042,1.66940133,599.1,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741012950248,1.66940133,599.09,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741012950448,1.66940133,599.08,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741012950750,1.66940133,599.07,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741012950944,4.076,599.17,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741012951141,4.34007215,599.16,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741012951346,4.34007215,599.15,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741012951543,1.66921018,599.14,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741012951746,1.66921018,599.13,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741012951948,1.66921018,599.12,597.4,1.81909991]
["bitfinex-derivatives","BNBF0:USTF0",1741012952243,4.076,599.17,597.4,1.81909991]
["bitfinex-derivatives","BNBF0:USTF0",1741012952448,3.017,599.11,597.4,1.81909991]
["bitfinex-derivatives","BNBF0:USTF0",1741012953747,3.017,599.11,597.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012954350,3.017,599.11,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741012958354,1.66914598,599.1,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741012958557,1.66914598,599.09,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741012958852,1.66914598,599.08,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741012959057,1.66914598,599.07,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741012959258,1.66914598,599.06,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741012959458,1.66914598,599.05,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741012959659,1.66914598,599.04,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741012959853,1.66914598,599.03,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741012960057,3.017,599.11,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741012962854,1.66935347,599.1,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741012963155,1.66933259,599.09,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741012963359,1.66937285,599.08,597.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012963560,1.66937285,599.07,597.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012963761,1.66937285,599.06,597.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012963960,1.66937285,599.05,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012964161,1.66945383,599.04,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012964354,3.017,599.11,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012964557,1.66945965,599.1,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012964762,1.66945965,599.09,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012964958,1.66945965,599.08,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012965262,1.66945965,599.07,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012965562,1.66945965,599.06,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012965763,3.017,599.11,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012966065,4.3404257,599.1,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012966255,3.017,599.11,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012966256,1.66943077,599.09,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012966457,1.66947355,599.08,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012966663,4.34070045,599.07,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012966863,1.66947355,599.06,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012967058,1.66947355,599.05,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012967265,1.66947355,599.04,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012967465,1.66947355,599.03,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012967659,1.66947355,599.02,597.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012967864,4.3410214,599.01,597.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012968067,4.3410214,599.0,597.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012968366,1.66947355,598.99,597.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012968565,1.66947355,598.98,597.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012968769,1.66947355,598.97,597.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012968966,2.048,599.03,597.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012968967,4.34104572,598.96,597.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012969265,4.34104572,598.95,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012969465,1.66947355,598.94,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012969660,1.66947355,598.93,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012969866,1.66947355,598.92,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012970067,1.66947355,598.91,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012970262,2.048,599.03,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012970263,1.66947355,598.9,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012970464,1.94,598.9,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012971060,1.66972826,598.89,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012971260,4.34167459,598.88,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012971462,1.66972826,598.87,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012971662,1.66972826,598.86,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012971968,1.66972826,598.85,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012972166,1.66972826,598.84,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012972468,1.66993464,598.83,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012972669,1.66997504,598.82,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012972970,1.94,598.9,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012973263,1.66995354,598.89,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012973562,4.34187917,598.88,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012973767,4.34187917,598.87,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012973961,4.34187917,598.86,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012974160,4.34187917,598.85,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012974366,4.34187917,598.84,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012974566,8.88572107,598.83,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012974869,4.34187917,598.82,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012975068,4.34187917,598.81,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012975370,4.34187917,598.8,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012975568,4.34187917,598.79,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012975769,4.34187917,598.78,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012976069,4.34286407,598.77,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012976270,1.67032549,598.76,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012976469,2.177,598.85,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012976470,1.67032549,598.75,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012976964,4.34339612,598.74,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012977170,4.34339612,598.73,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012977365,4.34339612,598.72,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012977565,4.34339612,598.71,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012977768,4.34339612,598.7,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012977962,4.34339612,598.69,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012978162,4.34339612,598.68,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012978362,4.34446898,598.67,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012978569,4.34446898,598.66,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012978870,4.34446898,598.65,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012979067,4.34446898,598.64,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012979266,4.34446898,598.63,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012979464,4.34446898,598.62,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012979668,2.93788048,598.65,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012979669,4.34446898,598.61,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012979971,4.34446898,598.6,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012980265,4.34446898,598.59,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012980470,4.34446898,598.58,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012980769,5.94867952,598.57,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012980970,4.34446898,598.56,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012981172,4.34446898,598.55,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012981374,4.34446898,598.54,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012981572,4.34446898,598.53,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012981766,4.34446898,598.52,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012981966,1.67094961,598.51,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012982171,1.67094961,598.5,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012982369,1.67094961,598.49,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741012982568,1.731,598.49,596.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012982770,1.67092959,598.48,596.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012982967,1.67092959,598.47,596.86,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012983171,1.67112082,598.46,596.86,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012983370,4.34491413,598.45,596.86,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012983571,4.34491413,598.44,596.86,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012983772,4.34491413,598.43,596.86,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012983967,4.34491413,598.42,596.86,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012984173,4.34491413,598.41,596.86,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012984376,1.60153341,598.38,596.86,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012984572,1.60153341,598.33,596.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012984777,5.94644754,598.32,596.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012984973,1.60153341,598.21,596.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012985181,1.60153341,598.16,596.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012985479,2.93444554,598.31,596.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012985480,1.60153341,598.14,596.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012985671,4.34491413,598.15,596.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012985672,1.60153341,598.12,596.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012985978,2.87562317,598.15,596.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012985979,1.60153341,598.1,596.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012986172,4.34491413,598.09,596.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012986371,1.60153341,598.11,596.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012986372,4.34491413,598.08,596.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012986574,4.34491413,598.07,596.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012986778,4.34491413,598.06,596.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012986979,1.60153341,597.98,596.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012987277,1.60153341,597.96,596.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012987478,1.60153341,597.94,596.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012987678,1.60153341,597.89,596.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012987878,1.60153341,597.82,596.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012988082,4.34491413,597.81,596.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012988381,4.34491413,597.8,595.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012988572,1.12812348,597.81,595.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012988573,4.34491413,597.79,595.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012988772,4.34491413,597.78,595.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012988973,4.34491413,597.77,595.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012989180,5.47303761,597.76,595.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012989374,1.60153341,597.73,595.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012989572,1.60153341,597.69,595.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012989878,4.34491413,597.68,595.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012990175,4.34491413,597.67,594.93,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012990478,4.34491413,597.66,594.93,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012990676,4.34491413,597.65,594.93,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012990979,4.34491413,597.64,594.93,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012991279,4.34491413,597.63,594.93,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012991481,1.67112082,597.62,594.93,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012991781,1.67112082,597.61,594.93,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012992079,2.509,597.69,595.09,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012992580,1.67326982,597.68,595.09,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012992780,1.67326982,597.67,595.09,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012992979,1.67326982,597.66,595.09,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012993281,1.67326982,597.65,595.09,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012993483,1.67326982,597.64,595.09,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012993774,1.6736412,597.63,595.09,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012993979,1.6736412,597.62,595.09,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012994175,1.6736412,597.61,595.09,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012994375,2.509,597.69,594.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012994376,1.6736412,597.6,594.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012994581,1.6736412,597.59,594.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012994777,1.6736412,597.58,594.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012994974,1.6736412,597.57,594.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012995177,4.35150308,597.56,594.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012995372,2.174,597.59,594.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012995373,4.35150308,597.55,594.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012995574,4.35150308,597.54,594.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012995778,4.35150308,597.53,594.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012995977,4.35150308,597.52,594.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012996183,4.35150308,597.51,594.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012996372,4.35150308,597.5,594.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012996576,4.35150308,597.49,594.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012996774,1.6736412,597.48,594.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012996983,4.35306142,597.58,594.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012997188,4.35270787,597.57,594.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012997383,1.6736412,597.56,594.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012997685,2.174,597.59,594.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741012998979,2.174,597.59,594.0,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013000185,2.031,597.58,594.0,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013000579,2.031,597.58,594.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013002482,6.38442652,597.58,594.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013002684,4.66117769,597.57,594.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013002889,4.66117769,597.56,594.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013003087,4.66117769,597.55,594.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013003285,4.35342652,597.54,594.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013003590,4.35380562,597.53,594.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013003883,4.66161907,597.52,594.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013004087,4.66161907,597.51,594.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013004291,4.66161907,597.5,594.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013004489,1.67430287,597.49,594.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013004689,4.35401736,597.57,594.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013004889,0.30781837,597.56,594.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013005189,1.75086998,597.48,594.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013005389,4.35401736,597.57,594.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013005587,1.75101681,597.47,594.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013006090,1.09632531,597.56,594.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013006285,2.05906498,597.46,594.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013006590,0.307916,597.45,593.77,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013006791,1.75128851,597.45,593.77,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013006982,0.307916,597.44,593.77,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013007189,1.75128851,597.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013007986,0.30801124,597.44,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013008193,3.53595812,597.44,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013008492,0.30801124,597.43,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013008692,0.30801124,597.44,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013008893,1.09632531,597.43,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013009091,0.30801124,597.42,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013009290,1.55446956,597.38,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013009485,1.55446956,597.35,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013009690,0.30801124,597.34,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013009889,1.75228792,597.37,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013010089,1.54830038,597.35,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013010395,0.30801124,597.34,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013010591,1.54830038,597.32,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013010795,1.54830038,597.31,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013011094,1.54830038,597.27,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013011291,1.54830038,597.25,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013011492,0.30819207,597.24,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013011687,0.33488496,597.22,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013012194,0.30819207,597.21,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013012495,0.30819207,597.2,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013012695,0.30817561,597.19,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013012889,1.75273655,597.2,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013013091,0.30817561,597.18,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013013289,0.30817561,597.17,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013013693,0.30817561,597.19,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013013995,0.30817561,597.18,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013014195,1.75273655,597.2,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013014196,0.30817561,597.19,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013015796,1.75223645,597.18,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013017491,0.30806078,597.17,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013017891,0.33491861,597.16,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013018098,0.30806078,597.15,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013018899,1.75209677,597.14,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013019605,2.161,597.13,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013022699,6.48211093,597.13,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013023302,0.30809747,597.12,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013023502,0.30809747,597.12,594.04,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013024505,1.97026865,597.12,594.04,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013024706,0.30809747,597.11,594.04,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013025005,3.11609747,597.1,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013025200,1.66217118,597.09,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013025603,1.97026865,597.09,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013025900,0.30809747,597.08,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013026104,4.6292084,597.09,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013026298,1.54403704,597.07,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013026610,3.48342192,597.1,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741013026611,1.54403704,597.01,594.04,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013026799,0.30809747,597.0,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013027002,0.30809747,597.06,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013027202,2.361,596.99,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013027403,0.30809747,596.98,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013028105,2.361,596.99,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013029105,1.75219234,596.98,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013030002,0.64313811,596.97,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013030201,0.3081129,596.96,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013030507,0.33503643,596.95,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013030707,0.3081129,596.94,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013031813,0.3081204,596.93,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013032108,0.30812618,596.92,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013032303,0.30812618,596.94,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013032503,0.30812618,596.91,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013032706,0.33503643,596.95,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013037012,1.67606823,596.94,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013037212,1.56057557,596.91,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013037409,1.98415809,596.93,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013037410,4.35785027,596.9,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013037713,4.35785027,596.89,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013037908,4.35785027,596.88,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013038105,4.35785027,596.87,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013038315,4.35785027,596.86,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013038513,4.35785027,596.85,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013038709,4.35785027,596.84,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013038907,4.35785027,596.83,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013039108,4.35813621,596.82,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013039311,4.35813621,596.81,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741013039512,4.35854458,596.8,594.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013039709,4.35854458,596.79,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741013039908,1.75201591,596.82,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741013039909,1.6763633,596.78,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741013040115,1.6763633,596.81,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741013040514,3.42837921,596.82,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741013040712,1.75201591,596.82,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741013040914,3.42798952,596.82,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741013041115,1.75201591,596.82,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741013041414,2.459,596.83,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741013041615,2.459,596.83,595.05,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013041807,2.459,596.83,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741013043618,2.459,596.83,595.36,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013044018,2.459,596.83,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741013044214,1.67550678,596.82,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741013044416,4.35673156,596.81,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741013044720,4.35673156,596.8,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741013044920,1.67560031,596.79,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741013045123,1.67560031,596.78,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741013045418,1.67560031,596.77,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741013045619,2.459,596.83,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741013046720,4.644,596.83,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741013048513,6.513,596.83,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741013051121,6.513,596.83,595.58,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013052627,6.513,596.83,595.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013054127,6.513,596.83,594.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013055426,4.054,596.83,594.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013055631,4.054,596.83,595.17,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013058332,4.054,596.83,595.26,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013059137,2.311,597.08,595.26,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013060630,2.311,597.08,594.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013061433,3.928,597.08,594.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013062237,3.928,597.08,593.84,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741013062238,3.928,597.08,594.79,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013064538,3.928,597.08,594.85,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013066240,3.928,597.08,595.18,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013067743,3.928,597.08,595.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013069345,3.928,597.08,595.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013071041,3.928,597.08,595.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013071844,5.952,597.08,595.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013072850,5.952,597.08,595.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013075049,3.641,597.08,595.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013075257,3.641,597.08,595.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013076646,3.641,597.08,595.64,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013078846,3.641,597.08,595.78,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013080952,3.641,597.08,596.05,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013082854,3.641,597.08,596.36,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013083950,6.028,597.08,596.36,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013086055,6.028,597.08,596.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013086255,6.028,597.08,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741013087754,6.028,597.08,596.52,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013087955,6.028,597.08,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741013089357,6.028,597.08,596.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013090155,6.028,597.08,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741013100863,6.028,597.08,596.74,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013102865,6.028,597.08,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741013105458,4.004,597.08,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741013105661,0.66052881,597.08,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741013108269,0.66052881,597.08,596.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013108465,0.66052881,597.08,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741013108665,2.37252881,597.08,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741013112066,1.712,597.08,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741013116171,4.35497442,597.07,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741013116372,4.35497442,597.06,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741013116576,4.35497442,597.05,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741013116774,4.35497442,597.04,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741013116972,4.35497442,597.03,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741013117174,1.60796524,596.96,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741013117371,1.60796524,596.91,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741013117668,4.35497442,596.9,595.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013117871,4.35497442,596.89,595.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013118067,4.35497442,596.88,595.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013118275,4.35497442,596.87,595.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013118473,4.35497442,596.86,595.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013118769,4.35497442,596.85,595.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013118973,1.67499016,596.84,595.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013119178,1.67499016,596.83,595.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013119469,3.04871014,596.85,595.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013119876,2.157,596.89,595.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013120175,2.157,596.89,594.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013121074,1.67543669,596.88,594.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013121274,1.67543669,596.87,594.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013121475,4.35659724,596.86,594.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013121675,4.35659724,596.85,594.65,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013121876,4.35659724,596.84,594.65,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013122074,4.35659724,596.83,594.65,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013122270,4.35659724,596.82,594.65,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013122474,1.67543669,596.81,594.65,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013122674,1.693,596.82,594.65,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013122878,1.67555912,596.81,594.65,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013123175,4.35739474,596.8,594.65,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013123372,4.35739474,596.79,594.65,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013123576,4.35739474,596.79,594.54,2.52629103]
["bitfinex-derivatives","BNBF0:USTF0",1741013123577,4.35739474,596.78,594.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013123772,1.693,596.82,594.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013123773,4.35739474,596.77,594.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013123971,4.35739474,596.76,594.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013124171,4.35739474,596.75,594.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013124376,4.35739474,596.74,594.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013124576,4.35739474,596.73,594.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013124780,4.35739474,596.72,594.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013124975,4.35739474,596.71,594.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013125170,4.35739474,596.7,594.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013125376,4.35739474,596.69,594.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013125570,1.693,596.82,594.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013125571,4.35739474,596.68,594.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013125772,4.35739474,596.68,593.68,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741013125773,4.35739474,596.67,594.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013125974,4.35739474,596.66,594.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013126178,4.35739474,596.65,594.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013126373,5.93977051,596.64,594.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013126574,4.35739474,596.63,594.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013126773,4.35739474,596.62,594.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013126977,4.35739474,596.61,594.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013127178,1.67592105,596.6,594.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013127373,1.75233939,596.63,594.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013127675,1.693,596.82,593.59,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013127978,1.75209677,596.68,593.59,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013128179,1.693,596.82,593.59,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013128582,1.75256001,596.67,593.59,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013128777,1.67634087,596.81,593.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013128976,1.75255266,596.66,593.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013129383,1.67634087,596.78,593.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013129582,1.75250853,596.65,593.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013129981,1.693,596.82,593.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013130281,1.75229527,596.76,593.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013130582,1.75229527,596.76,592.78,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741013130583,1.75229527,596.76,593.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013132783,1.75229527,596.76,593.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013132981,1.67695482,596.75,593.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013133283,0.30819324,596.74,593.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013133480,1.56873853,596.72,593.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013133687,1.56873853,596.63,593.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013133985,1.56873853,596.6,593.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013134284,0.30819324,596.59,593.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013134585,1.56620259,596.53,593.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013134786,1.67795339,596.52,593.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013134984,0.30819324,596.52,593.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013135278,4.36267882,596.57,593.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013135484,4.67099058,596.56,593.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013135684,4.67099058,596.55,593.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013135983,1.67795339,596.54,593.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013136186,4.36267882,596.55,593.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013136382,2.98842017,596.54,593.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013136684,4.66637356,596.54,593.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013136880,3.79195339,596.53,593.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013137085,2.114,596.53,593.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013137286,2.114,596.53,593.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013139079,2.114,596.53,593.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013140585,1.75340625,596.52,593.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013140785,1.75340625,596.52,593.46,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013140982,2.114,596.53,593.46,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013142887,2.114,596.53,593.86,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013145781,2.114,596.53,593.75,2.52629103]
["bitfinex-derivatives","BNBF0:USTF0",1741013145782,2.114,596.53,594.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013147786,2.114,596.53,594.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013148186,2.21,596.52,594.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013149584,2.21,596.52,594.97,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013150991,2.21,596.52,594.8,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013154091,2.21,596.52,595.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013156296,2.21,596.52,594.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013158094,2.21,596.52,594.78,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013158095,2.396,596.51,594.78,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013159697,2.396,596.51,594.71,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013159893,2.396,596.51,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741013160299,2.034,596.5,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741013163406,2.034,596.5,595.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013165307,2.034,596.5,594.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013165500,2.034,596.5,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741013166804,2.034,596.5,594.97,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013167004,2.034,596.5,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741013169007,2.034,596.5,595.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013169707,2.034,596.5,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741013177417,2.251,596.49,595.32,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013177617,2.251,596.49,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741013183219,1.786,596.48,595.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013184414,1.786,596.48,595.48,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013185720,1.786,596.48,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741013187123,1.786,596.48,595.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013187324,1.786,596.48,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1741013190229,1.606,596.73,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1741013194325,1.606,596.73,595.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013195127,1.606,596.73,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741013202730,1.606,596.73,596.05,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013203138,1.606,596.73,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741013204932,1.606,596.73,596.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013205237,4.072,596.83,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741013205434,2.03,596.83,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741013205937,4.3457862,598.47,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741013206136,4.3457862,598.46,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741013206337,4.3457862,598.45,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741013206536,4.3457862,598.44,596.22,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013206836,1.67145623,598.43,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741013207029,1.16514419,598.44,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741013207030,1.67145623,598.42,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741013210338,6.762,598.45,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741013211032,1.67130532,598.44,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741013211233,1.67130532,598.43,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741013211433,1.67130532,598.42,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741013211634,6.762,598.45,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741013213035,1.67133207,598.44,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741013213235,6.762,598.45,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741013213440,1.67136912,598.44,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741013213737,6.762,598.45,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741013214738,1.67135058,598.44,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741013214935,6.762,598.45,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741013218444,6.762,598.45,596.17,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013219142,6.762,598.45,596.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013221544,6.762,598.45,596.43,2.52629103]
["bitfinex-derivatives","BNBF0:USTF0",1741013221740,6.762,598.45,596.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013223139,1.67101597,598.44,596.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013223344,1.67101597,598.43,596.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013223544,1.67101597,598.42,596.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013223754,1.67101597,598.41,596.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013223946,1.67101597,598.4,596.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013224246,1.16327915,598.42,596.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013224639,6.762,598.45,596.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013225447,6.762,598.45,596.38,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013226246,1.67100749,598.44,596.38,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013226548,1.67102811,598.43,596.38,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013226741,1.67102811,598.42,596.38,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013226946,3.845,598.45,596.38,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013227243,1.698,598.45,596.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013227543,1.67107902,598.44,596.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013227745,1.698,598.45,596.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013227746,4.34513152,598.43,596.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013227947,4.34513152,598.42,596.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013228144,4.34513152,598.41,596.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013228357,4.34513152,598.4,596.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013228650,4.34513152,598.39,596.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013228846,4.34513152,598.38,596.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013229148,1.58762684,598.36,596.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013229442,1.58762684,598.34,596.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013229646,4.34513152,598.33,596.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013229846,4.34513152,598.32,596.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013230046,4.34513152,598.31,596.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013230244,4.34513152,598.3,596.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013230444,1.67107902,598.29,596.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013230747,3.02416114,598.31,596.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013231050,2.106,598.32,596.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013232352,1.67145889,598.31,596.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013232552,2.106,598.32,596.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013233053,2.106,598.32,596.58,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013234049,1.67140806,598.31,596.58,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013234351,1.67144559,598.3,596.58,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013234552,1.67144559,598.29,596.58,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013234849,2.106,598.32,596.36,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013236153,2.106,598.32,596.09,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013237750,2.106,598.32,596.48,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013238153,1.6714133,598.31,596.48,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013238449,1.6714133,598.3,596.48,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013238656,1.6714133,598.29,596.48,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013238948,1.6714133,598.28,596.48,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013239249,2.5,598.3,596.48,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013239656,2.5,598.3,596.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013240455,1.67149185,598.29,596.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013240753,2.5,598.3,596.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013240948,1.67154277,598.29,596.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013241252,1.67154277,598.28,596.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013241456,1.67154277,598.27,596.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013241750,1.67154277,598.26,596.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013242053,1.67154277,598.25,596.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013242249,1.67154277,598.24,596.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013242455,1.67154277,598.23,596.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013242651,1.67154277,598.22,596.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013242857,4.3464951,598.21,596.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013243055,4.3464951,598.2,596.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013243248,4.3464951,598.19,596.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013243453,4.3464951,598.18,596.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013243657,4.3464951,598.17,596.36,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013243957,4.34807344,598.16,596.36,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013244158,4.34807344,598.15,596.36,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013244359,1.67233594,598.14,596.36,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013244555,1.67233594,598.13,596.36,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013244757,1.67233594,598.12,596.36,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013244953,1.17194194,598.13,596.36,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013245559,1.17194194,598.13,596.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013245754,2.5,598.3,596.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013246061,2.566,598.12,596.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013247661,1.865,598.11,596.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013247862,1.865,598.11,596.98,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013248968,1.6721353,598.1,596.98,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013249263,1.865,598.11,596.98,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013249458,1.865,598.11,595.58,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741013249459,1.865,598.11,596.77,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013250863,1.865,598.11,596.86,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013251057,1.865,598.11,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741013252564,1.865,598.11,597.0,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013253160,1.865,598.11,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741013253964,1.805,598.1,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741013254359,2.352,598.09,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741013254759,2.352,598.09,597.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013254965,2.352,598.09,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741013256664,2.352,598.09,597.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013256965,2.352,598.09,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741013258869,2.352,598.09,597.31,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013260267,2.078,598.08,597.31,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013260670,2.078,598.08,597.27,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013263873,2.078,598.08,597.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013265773,2.078,598.08,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741013268573,4.002,598.08,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741013270382,4.002,598.08,597.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013270778,4.002,598.08,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013271284,6.252,598.08,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013285604,4.174,598.08,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013287602,4.174,598.08,597.58,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013287806,2.25,598.08,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013288304,1.668915,599.35,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013288609,1.668915,599.34,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013288808,1.668915,599.33,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013289001,1.66875388,599.32,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013289206,1.66876304,599.31,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013289505,1.826,599.33,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013290505,1.66871294,599.32,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013290706,1.66876003,599.31,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013290903,1.66876003,599.3,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013291106,1.66876003,599.29,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013291305,1.66876003,599.28,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013291604,2.84036612,599.27,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013291807,4.33916359,599.26,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013292007,4.67291411,599.25,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013292206,4.33916359,599.24,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013292403,4.33916359,599.23,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013292603,4.33916359,599.22,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013292810,4.33916359,599.21,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013293107,4.33916359,599.2,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013293308,1.66876003,599.19,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013293508,1.66876003,599.18,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013293711,3.04601666,599.2,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013293908,1.66892862,599.19,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013294108,0.33375052,599.25,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013294109,1.66897685,599.18,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013294408,1.66897685,599.17,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013294606,0.33375052,599.25,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013295208,0.33375052,599.25,597.69,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013295908,1.66876376,599.24,597.69,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013296202,1.66876376,599.23,597.69,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013296404,1.66876376,599.22,597.69,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013296607,1.66876376,599.21,597.69,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013296807,0.33375052,599.25,597.69,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013297103,1.66877424,599.24,597.69,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013297306,1.66877424,599.23,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013297501,4.33914027,599.22,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013297704,4.33914027,599.21,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013297903,4.33914027,599.2,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013298211,4.33914027,599.19,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013298509,4.33973979,599.18,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013298711,4.33973979,599.17,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013298912,1.66913069,599.16,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013299103,1.66913069,599.15,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741013299305,1.66913069,599.14,597.72,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013299504,1.66913069,599.13,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741013299709,2.67042112,599.23,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741013299909,4.33941149,599.22,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741013300109,4.33941149,599.21,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741013300306,4.33941149,599.2,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741013300508,4.33941149,599.19,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741013300709,4.33941149,599.18,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741013300909,4.33941149,599.17,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741013301207,4.33941149,599.16,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741013301407,4.33941149,599.15,597.77,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013301612,4.33960833,599.14,597.77,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013301812,4.33962704,599.13,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013302011,1.66899037,599.12,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013302214,2.84190874,599.11,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013302408,1.66899037,599.1,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013302714,1.66899037,599.09,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013302909,2.84190874,599.08,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013303112,1.66899037,599.07,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013303311,1.17291837,599.08,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013303513,2.67067886,599.2,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013303809,1.66904204,599.19,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013304010,1.66904204,599.18,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013304208,1.66904204,599.17,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013304413,0.33375052,599.25,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013304714,5.51497578,599.24,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013304910,4.33924279,599.23,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013305108,4.33924279,599.22,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013305311,4.33924279,599.21,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013305513,1.66893239,599.2,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013305814,1.66893239,599.19,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013306016,1.66893239,599.18,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741013306315,1.66893239,599.17,597.89,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013306515,1.74363257,599.33,597.89,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013306516,1.66893239,599.16,597.89,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013306718,1.88217065,599.26,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741013306916,2.028,599.15,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741013307617,1.66912116,599.14,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741013307815,2.028,599.15,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741013307816,1.66912116,599.13,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741013308114,2.028,599.15,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741013308115,1.66912116,599.12,597.97,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013308310,1.66912116,599.11,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013308513,4.34032028,599.1,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013308715,1.17974418,599.11,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013309011,4.34108254,599.1,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013309213,4.34108254,599.09,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013309417,4.34108254,599.08,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013309615,4.34108254,599.07,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013309811,4.34108254,599.06,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013310014,4.34108254,599.05,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013310214,1.66964713,599.04,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013310415,1.66964713,599.03,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013310717,3.06733487,599.06,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013310922,1.627,599.08,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013311718,1.66942126,599.07,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013311912,4.34049527,599.06,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013312112,6.22808596,599.05,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013312316,4.34049527,599.04,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013312618,1.6090776,599.02,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013312819,4.34049527,599.01,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013313022,1.6090776,598.99,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013313218,5.94957287,598.98,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013313417,1.6090776,598.96,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013313621,5.94957287,598.95,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013313820,1.6090776,598.93,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013314017,5.94957287,598.92,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013314220,4.34049527,598.91,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013314415,4.34049527,598.9,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013314618,4.34049527,598.89,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013314815,4.34049527,598.88,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013315019,4.34049527,598.87,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013315214,4.34049527,598.86,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013315416,4.34296791,598.85,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013315617,4.34296791,598.84,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013315821,1.67037227,598.83,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013316021,1.67037227,598.82,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013316321,1.67037227,598.81,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013316622,1.67037227,598.8,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013316921,4.34342393,598.79,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013317123,4.34342393,598.78,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013317416,4.34362808,598.77,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013317620,4.34362808,598.76,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013317919,4.34362808,598.75,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013318117,4.34362808,598.74,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013318314,4.34362808,598.73,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013318519,4.34362808,598.72,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013318713,4.34362808,598.71,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013319020,4.34362808,598.7,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013319220,4.34362808,598.69,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013319517,4.34362808,598.68,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013319721,4.34362808,598.67,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013320016,3.08082403,598.69,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013320017,4.34362808,598.66,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013320222,4.34362808,598.65,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013320423,4.34362808,598.64,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013320623,4.34362808,598.63,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013320822,7.42445211,598.62,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013321017,4.34362808,598.61,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013321219,4.34362808,598.6,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013321423,4.34362808,598.59,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013321615,3.08082403,598.62,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013321616,4.34362808,598.58,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013321819,4.34362808,598.57,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013322018,1.668,598.58,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013322019,4.34362808,598.56,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013322223,4.34362808,598.55,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013322420,1.67062618,598.54,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013322624,3.08082403,598.55,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013322821,3.41376101,598.58,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013323022,2.986,598.54,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741013323420,2.986,598.54,596.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013323623,1.67084365,598.53,596.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013323824,1.67084365,598.52,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741013324024,2.986,598.54,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741013324220,2.986,598.54,596.87,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013324423,1.67083231,598.53,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741013324626,2.986,598.54,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741013325426,1.67082451,598.53,596.95,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013325626,1.67082451,598.52,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741013325927,2.986,598.54,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741013326127,1.67085385,598.53,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741013326321,1.67085385,598.52,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741013326525,1.67085385,598.51,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741013326724,1.67085385,598.5,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741013326924,1.67090175,598.49,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741013327124,2.986,598.54,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741013327325,1.6708871,598.53,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741013327525,1.6708871,598.52,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741013327722,1.6708871,598.51,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741013327926,1.6708871,598.5,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741013328127,1.67092431,598.49,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741013328327,1.67093052,598.48,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741013328523,1.74595078,598.53,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741013328727,2.986,598.54,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741013333437,2.986,598.54,597.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013335040,2.986,598.54,597.01,2.52629103]
["bitfinex-derivatives","BNBF0:USTF0",1741013335041,2.986,598.54,597.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013335339,1.668,598.58,597.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013337742,1.668,598.58,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741013338337,3.562,598.58,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741013338541,1.67068976,598.57,597.16,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013338740,1.67068976,598.56,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741013338940,1.67072234,598.55,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741013339135,5.255,598.58,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741013339336,1.67073788,598.57,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741013339539,1.67073788,598.56,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741013339735,1.67073788,598.55,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741013340038,1.67073788,598.54,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741013340239,1.67073788,598.53,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741013340439,1.67073788,598.52,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741013340740,1.67073788,598.51,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741013340935,1.67073788,598.5,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741013341140,1.67073788,598.49,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741013341443,1.17722007,598.49,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741013342136,5.255,598.58,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741013342342,1.67078202,598.57,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741013342541,1.67078202,598.56,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741013342744,3.587,598.58,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741013344037,3.587,598.58,597.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013344240,4.3438871,598.57,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013344439,4.3438871,598.56,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013344644,4.3438871,598.55,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013344849,4.3438871,598.54,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013345040,1.67071429,598.53,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013345246,4.34482954,598.52,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013345446,4.34482954,598.51,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013345742,1.60722427,598.47,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013345942,6.31982954,598.46,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013346242,4.34482954,598.45,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013346447,4.34482954,598.44,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013346640,4.34482954,598.43,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013346841,4.34482954,598.42,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013347044,4.34482954,598.41,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013347351,6.85182954,598.4,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013347548,4.34482954,598.39,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013347747,1.67071429,598.38,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013347951,1.67071429,598.37,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013348141,1.17617839,598.39,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013348142,4.34503233,598.36,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013348343,4.34503233,598.35,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013348543,1.67071429,598.34,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013348744,1.67071429,598.33,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013348947,1.67071429,598.32,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013349148,1.17617839,598.35,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013349751,2.507,598.4,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013353952,1.67114513,598.39,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013354150,4.34533337,598.38,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013354352,1.67114513,598.37,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013354552,1.67114513,598.36,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013354749,1.67114513,598.35,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013354948,4.34556418,598.34,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013355148,1.67114513,598.33,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013355449,1.67114513,598.32,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741013355653,1.67114513,598.31,597.23,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013355955,1.67114513,598.3,596.73,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013356148,4.3458329,598.29,596.73,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013356354,4.3458329,598.28,596.73,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013356548,4.3458329,598.27,596.73,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013356753,4.34596783,598.26,596.73,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013357055,1.67114513,598.25,596.73,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013357254,3.057119,598.27,596.58,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013357557,1.67158244,598.26,596.58,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013357856,1.67159569,598.25,596.58,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013358053,3.025,598.28,596.58,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013358253,1.67159936,598.27,596.58,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013358455,1.67159936,598.26,596.58,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013358758,3.025,598.28,596.58,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013359158,3.025,598.28,596.8,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013360560,3.025,598.28,596.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013362152,3.025,598.28,596.86,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013364258,3.025,598.28,596.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013366464,3.025,598.28,597.09,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013366862,1.57,598.27,597.09,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013368770,1.57,598.27,597.08,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013369162,1.563,598.26,597.08,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013370169,1.691,598.25,597.08,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013371869,1.691,598.25,597.23,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013372872,4.3465997,598.24,597.23,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013373068,4.3465997,598.23,597.23,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013373268,1.61028264,598.21,597.23,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013373465,1.61028264,598.18,597.23,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013373664,5.95688234,598.17,597.23,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013373871,4.3465997,598.16,597.23,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013374073,1.61028264,598.14,596.79,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013374271,1.61028264,598.1,596.79,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013374473,4.3465997,598.09,596.79,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013374673,4.3465997,598.08,596.79,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013374871,4.3465997,598.07,596.79,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013375070,4.3465997,598.06,596.79,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013375274,4.3465997,598.05,596.79,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013375475,4.3465997,598.04,596.79,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013375675,4.34909785,598.03,596.79,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013375871,3.06551346,598.04,596.79,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013375872,4.34909785,598.02,596.79,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013376073,4.34909785,598.01,596.79,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013376276,4.34909785,598.0,596.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013376475,3.06551346,598.01,596.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013376476,4.34909785,597.99,596.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013376680,4.34909785,597.98,596.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013376870,4.34909785,597.97,596.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013377073,4.34909785,597.96,596.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013377276,4.34909785,597.95,596.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013377578,5.95521244,597.94,596.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013377779,4.34909785,597.93,595.8,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013377972,4.34909785,597.92,595.8,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013378172,1.60611459,597.89,595.8,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013378376,1.60611459,597.83,595.8,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013378679,1.60611459,597.77,595.8,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013378874,4.34909785,597.76,595.8,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013379076,4.34909785,597.75,595.8,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013379277,4.34909785,597.74,595.8,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013379474,4.34909785,597.73,595.8,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013379678,4.34909785,597.72,595.8,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013379873,4.34909785,597.71,595.71,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013380074,3.06551346,597.72,595.71,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013380281,4.35201567,597.71,595.71,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013380475,4.35201567,597.7,595.71,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013380678,7.41752913,597.69,595.71,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013380875,4.35201567,597.68,595.71,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013381183,4.35201567,597.67,595.71,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013381381,1.67385218,597.66,595.71,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013381677,1.67385218,597.65,595.71,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013381976,1.67385218,597.65,594.94,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741013381977,1.67385218,597.64,595.43,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013382280,1.67385218,597.63,595.43,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013382480,1.67385218,597.62,595.43,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013382680,2.67731098,597.84,595.43,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013382881,4.35059209,597.83,595.43,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013383088,4.35059209,597.82,595.43,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013383280,4.35059209,597.81,595.43,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013383475,4.35059209,597.8,595.43,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013383677,4.35059209,597.79,595.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013383877,4.35059209,597.78,595.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013384177,4.35059209,597.77,595.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013384381,4.35059209,597.76,595.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013384577,4.35059209,597.75,595.6,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013384782,1.785,597.78,595.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013384783,4.35059209,597.74,595.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013384984,4.35059209,597.73,595.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013385184,4.35059209,597.72,595.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013385485,4.35059209,597.71,595.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013385685,1.67328111,597.7,595.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013385884,1.67328111,597.69,595.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013386185,1.67328111,597.68,595.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013386386,1.67328111,597.67,595.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013386685,1.74881695,597.74,595.18,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013386886,2.792,597.66,595.18,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013387086,1.67319362,597.65,595.18,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013387282,1.67316672,597.64,595.18,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013387483,1.67316672,597.63,595.18,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013387686,1.67316672,597.62,595.18,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013387887,2.792,597.66,595.18,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013388081,1.67325702,597.65,595.18,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013388282,4.35070841,597.64,595.18,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013388483,4.35070841,597.63,595.18,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013388783,4.35070841,597.62,595.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013388987,4.35070841,597.61,595.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013389284,1.67325702,597.6,595.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013389490,1.67325702,597.59,595.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013389687,1.67325702,597.58,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013389889,1.67325702,597.57,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013390088,2.792,597.66,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013390089,1.67325702,597.56,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013390283,1.67325702,597.55,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013390483,1.67325702,597.54,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013390682,1.67325702,597.53,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013390885,1.67325702,597.52,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013391086,1.67325702,597.51,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013391283,2.67776118,597.62,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013391484,4.3513263,597.61,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013391684,4.35119095,597.6,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013391888,4.35129713,597.59,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013392088,4.35129713,597.58,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013392290,4.35129713,597.57,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013392490,4.35129713,597.56,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013392689,4.35129713,597.55,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013392890,4.35129713,597.54,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013393089,4.35129713,597.53,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013393287,4.35129713,597.52,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013393491,4.35129713,597.51,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013393793,4.35129713,597.5,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013393991,4.35129713,597.49,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013394192,1.67356512,597.48,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013394493,1.67356512,597.47,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013394694,1.67356512,597.46,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013394892,1.16360163,597.47,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013395292,1.67364249,597.46,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013395493,1.67364249,597.45,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013395691,1.67364249,597.44,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013395891,2.67782799,597.54,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013396088,4.35155446,597.53,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013396290,1.67372647,597.52,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013396495,1.67372647,597.51,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013396691,1.67372647,597.5,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013396903,2.67785437,597.64,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013397093,1.6735024,597.63,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013397290,1.6735024,597.62,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013397595,1.6735024,597.61,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013397795,2.792,597.66,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013397994,1.67327165,597.65,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013398196,2.792,597.66,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013399898,1.67324523,597.65,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013400094,1.67325895,597.64,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013400398,2.792,597.66,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013400796,1.67324629,597.65,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013400998,1.67324629,597.64,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013401192,2.792,597.66,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013401193,1.67324629,597.63,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013401398,2.792,597.66,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013403096,1.67325445,597.65,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013403296,1.67325445,597.64,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013403503,1.67325445,597.63,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013403702,1.67325445,597.62,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013403901,1.16622458,597.64,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013404096,1.6732897,597.63,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013404299,1.6732897,597.62,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013404498,1.6732897,597.61,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013404700,1.6732897,597.6,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013404901,1.6732897,597.59,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013405203,1.6732897,597.58,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013405401,1.6732897,597.57,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013405600,1.6732897,597.56,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013405800,2.67752793,597.85,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013406000,4.35080752,597.84,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013406295,4.35080752,597.83,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013406501,1.59211599,597.8,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013406700,1.59211599,597.68,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013406899,4.35080752,597.67,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013407103,4.35080752,597.66,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013407310,5.94292351,597.65,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013407500,4.35080752,597.64,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741013407707,1.59211599,597.61,595.69,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013407904,1.59211599,597.58,595.69,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013408203,4.35080752,597.57,595.69,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013408405,5.94292351,597.56,595.69,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013408604,1.59211599,597.52,595.69,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013408906,4.35080752,597.51,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741013409107,4.35080752,597.5,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741013409300,4.35080752,597.49,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741013409502,5.94292351,597.48,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741013409704,4.35080752,597.47,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741013409904,4.35080752,597.46,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741013410212,4.35080752,597.45,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741013410399,4.35080752,597.44,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741013410599,4.35080752,597.43,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741013410804,4.35080752,597.42,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741013411103,1.16664771,597.42,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741013411608,1.16664771,597.42,595.8,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013411800,1.16664771,597.42,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741013412307,2.67754335,597.62,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741013412606,1.922,597.41,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741013413799,1.67390329,597.4,595.95,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013414000,1.922,597.41,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741013414603,1.67396155,597.4,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741013414803,1.67396155,597.39,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741013415108,1.922,597.41,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741013415308,1.67390139,597.4,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741013415509,1.67390139,597.39,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741013415705,1.922,597.41,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741013417910,1.922,597.41,596.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013419412,1.922,597.41,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741013420415,1.922,597.41,596.32,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013422114,1.922,597.41,596.36,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013422714,1.922,597.41,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013427315,2.942,597.4,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013429117,1.67408558,597.39,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013429318,1.67408558,597.38,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013429619,1.67408558,597.37,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013429818,2.942,597.4,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013430119,4.69115391,597.4,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013430313,1.17634512,597.39,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013430714,1.6740586,597.38,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013430918,1.17634512,597.39,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013431115,2.85045306,597.38,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013431316,1.67410794,597.37,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013431514,1.67410794,597.36,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013431718,1.67410794,597.35,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013431918,1.67410794,597.34,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013432119,1.67410794,597.33,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013432421,1.67410794,597.32,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013432622,4.35320471,597.31,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013432818,4.35320471,597.3,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013433023,4.35320471,597.29,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013433223,4.35320471,597.28,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013433418,4.35320471,597.27,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013433624,4.35320471,597.26,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013433825,3.06292326,597.29,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013433826,4.35320471,597.25,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013434023,4.35320471,597.24,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013434221,4.35320471,597.23,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013434524,1.60701808,597.17,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013434733,4.35320471,597.16,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013434921,1.60701808,597.11,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013435123,5.96022279,597.1,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013435324,1.60701808,597.08,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013435620,4.35320471,597.07,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013435824,4.35320471,597.06,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013436020,4.35320471,597.05,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013436317,1.67410794,597.04,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013436518,3.06292326,597.05,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013436519,1.67410794,597.03,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013436728,1.67410794,597.02,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013437024,3.06292326,597.05,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013437225,1.4770196,598.5,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013437226,1.67515556,597.04,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013437422,1.67515556,597.03,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013437623,1.67515556,597.02,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013437822,1.88657814,597.15,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013437823,1.67515556,597.01,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013438023,1.67515556,597.0,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013438225,1.17463464,597.02,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013438428,1.67518906,597.01,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013438726,4.35580791,597.0,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013438925,1.67531073,596.99,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013439227,1.67531073,596.98,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013439526,1.7507085,597.0,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013439527,1.67531073,596.97,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013439731,1.67531073,596.96,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013440029,1.67531073,596.95,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013440326,1.67530745,596.94,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013440527,2.0,596.96,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013441722,1.6752703,596.95,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013441921,1.67532866,596.94,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013442126,1.67532866,596.93,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013442327,1.67532866,596.92,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013442526,4.35635173,596.91,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013442827,4.35635173,596.9,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013443030,4.35635173,596.89,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013443228,4.35635173,596.88,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013443429,4.35635173,596.87,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013443629,4.35635173,596.86,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013443829,4.35635173,596.85,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013444031,4.35635173,596.84,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013444230,4.35635173,596.83,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013444423,4.35635173,596.82,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013444623,4.35635173,596.81,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013444827,4.35635173,596.8,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013445130,4.35635173,596.79,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013445328,4.35635173,596.78,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013445527,4.35635173,596.77,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013445829,4.35635173,596.76,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013446030,4.35635173,596.75,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013446231,4.35635173,596.74,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013446427,4.35635173,596.73,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013446632,4.35635173,596.72,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013446930,4.35635173,596.71,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013447131,4.35635173,596.7,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013447334,4.35635173,596.69,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013447538,4.35635173,596.68,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013447832,3.04818499,596.7,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013447833,4.35635173,596.67,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013448034,4.35635173,596.66,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013448234,4.35635173,596.65,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013448429,4.35635173,596.64,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013448627,4.35635173,596.63,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013448929,4.35635173,596.62,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013449134,1.60133207,596.58,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013449335,1.60133207,596.55,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013449536,1.60133207,596.51,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013449731,1.60133207,596.48,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741013449936,1.60133207,596.43,593.74,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013450137,4.35635173,596.42,593.74,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013450436,4.35635173,596.41,593.74,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013450638,4.35635173,596.4,593.74,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013450835,4.35635173,596.39,593.74,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013451037,4.35635173,596.38,593.74,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013451234,4.35635173,596.37,593.74,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013451437,4.35635173,596.36,593.27,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013451637,1.67532866,596.35,593.27,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013451936,1.67680372,596.34,593.27,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013452136,2.68272683,596.61,593.27,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013452337,1.75317069,596.5,593.27,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013452533,4.35947688,596.49,593.27,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013452735,1.67675005,596.48,593.27,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013452934,1.15995126,596.49,593.27,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013453640,1.791,596.67,593.65,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013453837,1.6760087,596.66,593.65,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013454037,1.791,596.67,593.65,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013455342,1.791,596.67,594.08,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013457440,2.544,596.66,594.33,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013459247,2.544,596.66,594.31,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013460238,2.544,596.66,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741013461144,2.402,596.65,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741013463243,1.813,596.64,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741013464046,1.813,596.64,594.72,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013465758,1.813,596.64,594.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013466151,1.813,596.64,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741013472447,1.813,596.64,595.06,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013472650,1.813,596.64,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013473353,1.6762525,596.63,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013473549,1.813,596.64,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013474754,1.67629367,596.63,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013474949,1.813,596.64,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013475558,1.813,596.64,595.08,1.82040511]
["bitfinex-derivatives","BNBF0:USTF0",1741013476154,3.21988855,596.63,595.08,1.82040511]
["bitfinex-derivatives","BNBF0:USTF0",1741013476350,1.544,596.63,595.08,1.82040511]
["bitfinex-derivatives","BNBF0:USTF0",1741013476550,2.833,596.62,595.08,1.82040511]
["bitfinex-derivatives","BNBF0:USTF0",1741013476950,1.67631029,596.61,595.08,1.82040511]
["bitfinex-derivatives","BNBF0:USTF0",1741013477158,1.67631029,596.6,595.08,1.82040511]
["bitfinex-derivatives","BNBF0:USTF0",1741013477457,4.35866062,596.59,595.08,1.82040511]
["bitfinex-derivatives","BNBF0:USTF0",1741013477652,4.35866062,596.58,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013477850,1.67631029,596.57,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013478054,1.67631029,596.56,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013478255,1.67631029,596.55,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013478451,1.67647235,596.54,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013478655,1.67647235,596.53,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013478856,1.67647235,596.52,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013479058,1.67647235,596.51,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013479252,1.67647235,596.5,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013479452,1.67647235,596.49,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013479657,4.35900162,596.48,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013479952,4.35900162,596.47,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013480157,4.35900162,596.46,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013480358,5.94376036,596.45,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013480558,4.35900162,596.44,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013480760,5.94376036,596.43,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013480957,4.35900162,596.42,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013481157,4.35900162,596.41,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013481359,1.58475874,596.36,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013481654,4.35900162,596.35,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013481860,4.35900162,596.34,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013482056,4.35900162,596.33,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013482258,4.3598578,596.32,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013482459,4.3598578,596.31,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013482761,5.90977774,596.3,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013482963,5.5236057,596.29,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013483160,4.36086999,596.28,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013483362,1.67724061,596.27,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013483563,1.67724061,596.26,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013483765,1.16273571,596.29,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013483961,1.549,596.3,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741013494873,1.549,596.3,595.23,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013495474,1.549,596.3,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741013497375,1.787,596.29,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741013499675,2.153,596.28,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741013501775,1.857,596.27,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741013505180,1.857,596.27,595.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013506074,2.153,596.28,595.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013506075,0.6621467,596.28,595.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013506980,0.6621467,596.28,595.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013508684,1.74917589,597.94,595.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013508882,2.67605498,598.11,595.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013509083,4.34850111,598.1,595.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013509384,1.74785808,598.08,595.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013509579,1.67229977,598.07,595.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013509778,1.67229977,598.06,595.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013510083,1.74785808,598.08,595.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013510384,4.83514541,598.07,595.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013510682,4.83514541,598.06,595.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013510882,1.67217671,598.05,595.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013511080,1.67217671,598.04,595.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013511280,1.67217671,598.03,595.27,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013511479,1.67217671,598.02,595.27,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013511676,4.34804583,598.01,595.27,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013511875,4.34804583,598.0,595.27,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013512079,4.34804583,597.99,595.27,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013512281,4.34804583,597.98,595.27,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013512480,1.59809157,597.94,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013512680,1.59809157,597.92,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013512877,5.5040657,597.99,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013512878,5.9461374,597.91,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013513079,1.59809157,597.87,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013513377,1.58458387,597.81,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013513583,4.34804583,597.8,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013513778,4.34804583,597.79,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013513983,1.58458387,597.74,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013514182,4.34804583,597.73,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013514382,4.34804583,597.72,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013514580,4.34804583,597.71,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013514782,6.75404583,597.7,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013515087,4.34804583,597.69,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013515277,4.34804583,597.68,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013515477,1.67217671,597.67,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013515678,1.67217671,597.66,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013515878,1.67217671,597.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013516081,3.8320657,597.68,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013516082,1.67217671,597.64,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013516278,3.1629687,597.64,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013516780,3.1629687,597.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013517178,4.9126576,597.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013517686,1.21652642,597.62,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013517986,1.67363456,597.61,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013518183,1.67363456,597.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013518480,3.1473365,597.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013519387,3.1473365,597.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013520086,4.8971867,597.58,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013520789,1.67377283,597.57,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013520989,4.35191809,597.56,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013521187,4.35191809,597.55,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013521380,4.35191809,597.54,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013521582,4.35191809,597.53,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013521787,1.58458387,597.51,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013521988,4.35191809,597.5,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013522190,4.35191809,597.49,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013522483,4.35191809,597.48,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013522685,4.35191809,597.47,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013522891,4.35191809,597.46,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013523190,4.35191809,597.45,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013523388,4.35191809,597.44,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013523590,4.35191809,597.43,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013523793,1.58458387,597.36,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013523988,4.35191809,597.35,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013524189,4.35191809,597.34,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013524389,1.67377283,597.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013524590,1.67377283,597.32,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013524793,1.67377283,597.31,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013524991,1.67377283,597.3,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013525191,3.81669361,597.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013525486,1.21652642,597.32,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013526290,1.21652642,597.31,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013526791,1.67401088,597.3,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013526983,1.67401088,597.29,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013527188,1.67401088,597.28,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013527393,1.89,597.27,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013527786,5.03538504,597.27,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013528287,1.89,597.27,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013529188,3.64046633,597.27,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013529389,4.80887141,597.26,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013529687,1.67454637,597.25,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013529892,3.13432504,597.24,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013530196,1.67481188,597.23,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013530391,1.67481188,597.22,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013530688,1.67481188,597.21,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013530891,1.67481188,597.2,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013531090,1.67481188,597.22,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013531291,3.13432504,597.2,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013531488,1.67481188,597.19,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013531691,1.67481188,597.18,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013531887,3.13432504,597.2,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013531888,1.67481188,597.17,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013532087,1.67481188,597.16,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013532395,1.67481188,597.15,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013532589,3.13432504,597.18,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013532895,1.67481499,597.17,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013533195,1.67481499,597.16,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013533396,1.67481499,597.15,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013533589,5.55332504,597.17,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013533790,3.13432504,597.14,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013534295,1.20550963,597.13,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013534598,1.67492918,597.12,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013534898,1.67492918,597.11,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013535093,1.67492918,597.1,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013535295,1.67492918,597.09,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013535596,4.35538131,597.08,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013535797,4.35538131,597.07,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013535990,4.35538131,597.06,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013536191,4.35538131,597.05,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013536497,4.35538131,597.04,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013536797,4.35622743,597.03,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013537095,4.35622743,597.02,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741013537291,3.80406708,597.05,594.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013537292,4.35622743,597.01,594.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013537492,4.35622743,597.01,593.5,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741013537493,4.35622743,597.0,594.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013537692,5.94060591,596.99,594.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013537897,4.35622743,596.98,594.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013538097,1.58458387,596.88,594.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013538292,4.35622743,596.87,594.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013538498,4.35622743,596.86,594.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013538797,1.58458387,596.83,594.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013538999,4.35622743,596.82,594.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013539197,4.35622743,596.81,594.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013539399,4.35622743,596.8,594.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013539594,1.58458387,596.76,594.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013539795,4.35622743,596.75,594.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013539996,4.35622743,596.74,594.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013540194,4.35622743,596.73,594.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013540401,4.35622743,596.72,594.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013540597,1.58458387,596.68,594.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013540802,4.35944611,596.67,594.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013540997,4.35944611,596.66,594.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013541298,1.58458387,596.61,593.96,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013541502,4.35944611,596.6,593.96,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013541702,4.35944611,596.59,593.96,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013541899,4.35944611,596.58,593.96,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013542103,4.35944611,596.57,593.96,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013542301,4.35944611,596.56,593.96,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013542599,4.35944611,596.55,593.96,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013542804,4.35944611,596.54,593.96,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013543004,1.58458387,596.52,593.96,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013543201,4.35944611,596.51,593.96,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013543405,4.35944611,596.51,593.66,2.49160946]
["bitfinex-derivatives","BNBF0:USTF0",1741013543406,1.58458387,596.46,593.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013543606,4.35944611,596.45,593.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013543908,4.35944611,596.44,593.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013544099,7.49415608,596.43,593.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013544303,4.35999241,596.42,593.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013544503,1.67671004,596.41,593.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013544702,1.67671004,596.4,593.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013544901,3.80406708,596.43,593.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013545104,3.80406708,596.41,593.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013546105,2.88241558,596.4,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013546307,1.67690595,596.39,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013546608,1.67690595,596.38,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013546804,1.67690595,596.37,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013547005,4.36002692,596.36,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013547211,4.36002692,596.35,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013547406,4.36002692,596.34,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013547610,4.36002692,596.33,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013547905,4.36002692,596.32,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013548210,1.58458387,596.23,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013548410,1.67690595,596.22,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013548608,1.67690595,596.21,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013548810,1.67690595,596.2,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013549304,3.12442747,596.19,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013549504,1.67690595,596.18,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013549709,1.67690595,596.17,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013549904,1.67690595,596.16,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013550504,1.67690595,596.16,592.49,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741013550505,3.12442747,596.17,593.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013551109,1.20170287,596.16,593.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013551507,1.854,596.15,593.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013552112,1.854,596.15,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013553214,1.75379653,596.14,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013553914,1.75379653,596.14,593.31,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013554116,1.20170287,596.13,593.31,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013554911,3.07170287,596.12,593.31,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013555118,1.67821958,596.11,593.31,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013555511,1.67821958,596.11,593.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013555711,3.12442747,596.1,593.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013555913,1.67821958,596.09,593.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013556217,1.67875074,596.09,593.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013556418,4.80317821,596.09,593.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013556611,4.36475192,596.08,593.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013557017,2.5941523,596.07,593.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013557214,3.79585517,596.07,593.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013557413,4.36475192,596.06,593.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013557620,7.48917939,596.06,593.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013557818,4.36475192,596.05,593.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013558121,3.79585517,596.04,593.0,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013558317,4.36475192,596.03,593.0,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013558919,1.57995693,596.0,593.0,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013559315,1.20170287,595.99,593.0,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013560123,1.87,596.12,592.72,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013561121,1.964,596.11,592.72,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013561321,1.964,596.11,592.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013562222,1.75453338,596.1,592.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013562822,3.42753835,596.1,592.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013563020,1.75453338,596.1,592.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013563224,2.9435894,596.1,593.23,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013563821,1.75453338,596.1,593.23,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013564931,1.964,596.11,593.26,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013565230,1.75429016,596.09,593.26,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013566628,1.75429016,596.09,593.14,2.52629103]
["bitfinex-derivatives","BNBF0:USTF0",1741013566629,1.75429016,596.09,593.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013567830,1.964,596.11,593.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013568029,1.75463659,596.08,593.2,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013568225,1.75463659,596.08,593.26,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013569524,1.75463659,596.08,593.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013570829,4.34841541,596.1,593.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013571032,1.18930099,596.07,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741013571332,2.94390072,596.07,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741013571532,1.18930099,596.06,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741013572732,1.18930099,596.05,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741013573533,1.18930099,596.04,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741013573734,2.86091621,596.04,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741013574129,1.75443756,596.03,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741013574329,3.45143756,596.03,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741013574637,3.45143756,596.03,593.73,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013575032,1.67752726,596.02,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013575629,2.86682825,596.02,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013575832,0.30853435,596.01,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013576033,5.55061004,596.02,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013576436,1.57995693,596.0,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013576830,5.94126598,596.0,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013577034,3.76747458,595.99,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013577237,1.67752726,595.98,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013577436,1.67752726,595.97,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013577632,1.57995693,595.95,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013577934,1.67752726,595.94,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013578436,4.7679682,595.93,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013578635,1.57995693,595.89,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013578937,4.67039787,595.88,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013579138,4.36582183,595.87,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013579331,1.67916224,595.86,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013579531,1.67916224,595.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013579834,4.7696323,595.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013580039,4.36589755,595.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013580238,1.67919136,595.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013580432,5.93917066,595.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013580738,1.57327311,595.76,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013581035,1.67966001,595.75,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013581333,1.67966001,595.74,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013581638,1.57995693,595.68,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013581831,1.67966001,595.67,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013582036,1.57281175,595.64,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013582233,1.57281175,595.58,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013582438,1.57281175,595.56,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013582640,1.67966001,595.55,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013582834,1.57995693,595.47,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013583040,1.67966001,595.46,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013583235,1.67966001,595.45,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013583436,4.77010095,595.46,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013583639,1.67966001,595.45,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013584041,3.09044094,595.46,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013584241,1.18930099,595.44,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013584539,2.86931674,595.44,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013585038,3.09044094,595.43,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013585939,1.18930099,595.59,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013586341,1.18930099,595.77,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013587146,2.82630099,595.76,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013587351,1.67921489,595.75,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013587550,1.67921489,595.74,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013587743,1.67921489,595.73,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013587947,1.57281175,595.68,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013588145,5.93873789,595.67,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013588348,1.57281175,595.6,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013588548,4.36592614,595.59,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013588749,1.57995693,595.47,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013589059,4.36592614,595.46,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013589350,4.36592614,595.45,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013589552,4.36592614,595.44,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013589753,4.36592614,595.43,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013589946,4.36592614,595.42,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013590152,4.36592614,595.41,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013590352,1.67921489,595.4,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013590652,1.67921489,595.39,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013590849,1.67921489,595.38,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013591152,1.67921489,595.37,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013591354,1.75569149,595.58,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013591355,7.45806166,595.36,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013591547,4.36762072,595.35,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013591752,1.67921489,595.34,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013591950,1.67921489,595.33,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013592153,1.67921489,595.32,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013592452,1.67921489,595.31,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013592652,1.67921489,595.3,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013592847,1.67921489,595.29,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013593051,1.68024486,595.28,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013593248,1.68024486,595.27,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013593451,1.68002179,595.26,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013593754,3.09044094,595.26,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013594152,1.18930099,595.25,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013594750,1.18930099,595.24,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013595453,4.79764133,595.23,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013595758,4.36879587,595.22,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013595955,4.36879587,595.21,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013596151,4.36879587,595.2,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013596457,3.78973323,595.21,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013596656,3.11751254,595.19,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013596851,5.46996376,595.18,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013597055,1.68026334,595.17,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013597355,3.78970042,595.18,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013597556,5.41651254,595.16,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013598354,1.18930099,595.15,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013599353,2.299,595.16,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013601862,2.862,595.15,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741013606465,2.862,595.15,593.95,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013606663,2.862,595.15,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741013609259,2.89532339,595.14,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741013609458,1.68053566,595.13,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741013609663,4.36955963,595.12,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741013609865,4.36955963,595.11,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741013610166,4.36955963,595.11,592.98,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741013610167,4.36955963,595.1,593.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013610365,4.36955963,595.09,593.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013610560,4.36955963,595.08,593.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013610765,3.83027804,595.11,593.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013611166,1.21486061,595.07,593.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013611367,1.68059771,595.06,593.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013611574,1.68059771,595.05,593.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013611868,1.68059771,595.04,593.73,2.52629103]
["bitfinex-derivatives","BNBF0:USTF0",1741013612068,1.68059771,595.03,593.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013612263,1.68059771,595.02,593.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013612469,1.68059771,595.01,593.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013612669,1.68091597,595.0,593.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013612864,4.83882458,594.99,593.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013613075,3.15788139,594.99,593.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013613271,2.89583963,594.98,593.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013613567,1.68097902,594.97,593.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013613867,1.68097902,594.96,593.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013614174,1.68097902,594.95,593.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013614366,3.15785468,594.96,593.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013614566,1.21486061,594.94,593.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013615371,1.21486061,594.93,593.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013615865,2.89608804,594.92,593.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013616064,1.21486061,594.92,593.63,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013616471,1.21486061,594.92,593.15,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013617870,1.21486061,594.92,592.86,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013619268,2.242,595.03,593.38,2.52629103]
["bitfinex-derivatives","BNBF0:USTF0",1741013619572,2.242,595.03,593.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013620169,2.89424201,595.02,593.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013620373,1.68079017,595.01,593.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013620571,1.68079017,595.0,593.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013620773,1.68079017,594.99,593.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013620973,1.68079017,594.98,593.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013621174,1.68079017,594.97,592.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013621473,1.68079017,594.96,592.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013621673,1.68079017,594.95,592.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013621873,1.68079017,594.94,592.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013622070,1.68079017,594.93,592.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013622267,1.68079017,594.92,592.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013622466,1.68118943,594.91,592.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013622669,3.15497479,594.91,592.7,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013623375,3.15497479,594.91,593.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013623672,1.21345184,594.9,593.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013623867,3.23745184,594.9,593.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013624067,2.024,594.9,593.29,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013624275,2.024,594.9,593.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013625577,1.21408662,594.89,593.3,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013625972,1.21408662,594.89,593.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013626269,2.024,594.9,593.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013627374,1.68120881,594.89,593.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013627570,4.83728392,594.88,593.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013627772,1.68120881,594.87,593.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013627974,1.68120881,594.86,593.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013628167,1.68120881,594.85,593.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013628371,1.68120881,594.84,593.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013628667,4.37180143,594.83,593.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013628868,4.37180143,594.82,593.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013629070,3.15607511,594.85,593.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013629273,3.82851182,594.82,593.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013629770,3.82851182,594.82,593.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013629971,1.21375969,594.81,593.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013630777,1.579,594.86,593.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013631276,1.99,594.85,593.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013631471,1.99,594.85,593.17,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013632769,1.99,594.85,593.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013633476,1.681481,594.84,593.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013633775,1.681481,594.83,593.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013633979,1.681481,594.82,593.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013634177,1.681481,594.81,593.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013634371,1.681481,594.8,593.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013634571,1.681481,594.79,593.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013634777,1.681481,594.78,593.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013634979,1.681481,594.77,593.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013635173,1.681481,594.76,593.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013635372,1.681481,594.75,593.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013635573,1.681481,594.74,593.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013635772,3.15634535,594.74,593.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013636073,1.68180267,594.73,593.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013636274,1.68180267,594.72,593.08,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013636575,1.68180267,594.71,593.08,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013636781,3.15634535,594.73,593.08,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013636981,1.21397898,594.7,593.08,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013637679,1.21397898,594.69,592.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013638882,1.75677722,594.83,592.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013639184,1.75677722,594.83,593.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013639384,1.68147589,594.82,593.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013639579,1.68147589,594.81,593.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013639884,1.2138987,594.82,593.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013640585,2.024,594.9,593.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013640586,1.2138987,594.81,593.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013641388,2.404,594.82,593.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013642288,2.404,594.82,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013644394,5.385,594.82,593.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013644686,5.385,594.82,592.27,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741013644687,5.385,594.82,593.41,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013644891,5.385,594.82,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741013646888,5.385,594.82,593.58,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013650392,5.385,594.82,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013650895,1.21353792,594.81,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013651495,1.21353792,594.8,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013652197,1.21353792,594.79,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013652898,2.89507145,594.78,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013653099,1.68158602,594.77,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013653292,1.68158602,594.76,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013653497,1.68179717,594.75,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013653697,1.21353792,594.78,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013653894,1.21353792,594.74,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013654094,1.68168195,594.73,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013654396,1.21353792,594.74,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013654795,1.21353792,594.73,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013655397,1.21353792,594.72,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013656000,2.89535691,594.71,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013656200,1.68181899,594.7,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013656397,1.68181899,594.69,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013656603,1.68181899,594.68,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013656802,3.15308578,594.69,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013657196,1.68188118,594.68,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013657402,1.21353792,594.68,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013658198,6.59190299,594.67,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013658404,4.37321472,594.66,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013658598,4.37321472,594.65,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013658795,4.37321472,594.64,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013658997,4.37321472,594.63,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013659297,4.37321472,594.62,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013659500,4.37321472,594.61,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013659697,4.37321472,594.6,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013659900,4.37321472,594.59,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013660101,4.37321472,594.58,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013660403,4.37321472,594.57,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013660603,4.37321472,594.56,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013660804,4.37321472,594.55,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013661103,1.57995693,594.51,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013661303,4.37321472,594.5,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013661604,7.31340608,594.49,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013661899,4.37709797,594.48,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013662106,1.591666,594.41,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013662305,4.37709797,594.4,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013662505,1.57995693,594.32,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013662806,4.37709797,594.31,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013663002,4.37709797,594.3,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013663201,4.37709797,594.29,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013663403,1.68349922,594.28,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013663600,1.68349922,594.27,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013663803,1.68349922,594.26,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013664000,1.68349922,594.25,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013664201,1.68349922,594.24,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013664405,1.68335981,594.23,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013664607,1.963,594.23,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013665203,1.21353792,594.22,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013666206,1.963,594.23,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013671605,1.666,594.22,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013672011,2.87650684,594.22,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013672606,1.666,594.22,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013675407,1.68312107,594.21,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013675611,1.68312841,594.2,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013675808,3.14560293,594.2,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013676411,1.20984728,594.19,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013677112,1.666,594.22,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013681524,1.20959949,594.21,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013681920,1.68304061,594.2,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013682121,1.666,594.22,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013682327,1.68313486,594.21,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013682529,1.666,594.22,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013682936,4.3762579,594.21,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013683128,1.68304971,594.2,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013683333,4.37616527,594.19,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013683530,1.68304971,594.18,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013683736,1.68304971,594.17,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013683941,1.68324321,594.16,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013684241,3.81623393,594.18,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013684831,1.20855334,594.15,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013685737,1.666,594.22,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013686440,1.20876776,594.21,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013687031,1.20876776,594.2,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013687940,1.20876776,594.19,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013688235,3.49476776,594.19,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013688542,1.20876776,594.18,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013688934,1.20876776,594.17,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013689439,1.68312072,594.16,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013689639,1.68312072,594.15,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013689835,1.68312072,594.14,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013690034,1.68312072,594.13,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013690237,1.68342127,594.12,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013690540,1.68342127,594.11,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013690743,3.81443908,594.14,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013690744,4.3774357,594.1,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013691039,4.3774357,594.09,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013691235,4.3774357,594.08,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013691439,1.68352473,594.07,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013691636,4.37751348,594.06,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013691834,4.37751348,594.05,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013692039,4.37751348,594.04,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013692241,4.3782593,594.03,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013692536,4.3782593,594.02,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741013692737,4.3782593,594.01,592.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013692938,4.3782593,594.0,592.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013693138,4.3782593,593.99,592.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013693336,4.3782593,593.98,592.47,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013693539,4.3782593,593.97,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013693842,4.3782593,593.96,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013694041,4.3782593,593.95,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013694236,4.3782593,593.94,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013694439,4.3782593,593.93,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013694637,3.81443908,593.95,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013694638,4.3782593,593.92,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013694838,4.37844004,593.91,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013695140,2.174,594.03,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013695141,1.68394588,593.9,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013695341,3.81443908,593.92,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013695741,4.82502271,593.91,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013695939,1.68402676,593.9,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013696137,3.14105155,593.91,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013696343,3.14105155,593.9,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013697142,1.20876776,593.89,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013697637,1.20876776,593.88,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013698241,1.20876776,593.87,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013698841,2.701,593.86,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013699545,1.20450875,593.85,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013700139,1.20450875,593.84,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013700845,2.701,593.86,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741013705148,2.701,593.86,592.92,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013706749,2.303,593.85,593.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013708248,2.303,593.85,592.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013709653,2.303,593.85,593.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013711550,2.303,593.85,593.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013712350,1.732,593.84,593.21,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013713463,1.732,593.84,592.59,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013715052,1.732,593.84,592.26,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013716753,1.732,593.84,592.38,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013718555,1.732,593.84,592.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013721261,1.732,593.84,591.75,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741013721262,1.732,593.84,592.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013722556,2.068,593.83,592.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013723063,2.068,593.83,592.51,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013724758,2.068,593.83,592.42,2.52629103]
["bitfinex-derivatives","BNBF0:USTF0",1741013724962,2.068,593.83,591.97,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013726868,2.068,593.83,592.38,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013728169,2.068,593.83,592.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013729368,2.068,593.83,592.85,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013729775,3.941,593.83,592.85,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013731072,3.941,593.83,592.74,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013733774,3.941,593.83,593.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013735069,6.142,593.83,593.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013735780,6.142,593.83,592.96,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013737169,6.142,593.83,592.64,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013739574,6.142,593.83,592.79,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013741575,6.142,593.83,593.05,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013741768,7.82,593.83,593.05,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013743880,7.82,593.83,592.65,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013745575,7.82,593.83,592.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013747782,7.82,593.83,592.66,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013749483,7.82,593.83,592.23,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013752284,7.82,593.83,592.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013753091,1.20362879,593.82,592.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013753588,1.68442978,593.81,592.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013753788,1.68442978,593.8,592.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013753987,1.68454678,593.79,592.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013754187,2.88817557,593.81,592.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013754484,1.20362879,593.8,592.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013754793,1.20362879,593.8,591.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013755386,1.20362879,593.79,591.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013756186,1.20362879,593.78,591.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013756699,1.20362879,593.78,590.98,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013757086,2.88806923,593.77,590.98,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013757285,1.68444044,593.76,590.98,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013757485,1.68444044,593.75,590.98,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013757685,1.68444044,593.74,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741013757886,1.68444044,593.73,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741013758088,1.68444044,593.72,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741013758289,1.68444044,593.71,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741013758592,1.68444044,593.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741013758794,1.68453979,593.69,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741013759094,4.88778053,593.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741013759299,3.12670634,593.68,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741013759798,3.12670634,593.67,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741013760895,1.647,593.66,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741013761092,1.647,593.66,591.23,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013761602,1.647,593.66,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741013761995,1.20036537,593.65,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741013762494,1.68473988,593.64,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741013762690,1.20036537,593.65,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741013762895,3.79256114,593.64,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741013763692,1.647,593.66,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741013766305,3.044,593.65,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741013766909,3.044,593.65,591.36,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013768705,3.044,593.65,591.61,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013770907,3.044,593.65,592.08,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013771514,3.044,593.65,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013771916,2.567,593.64,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013773419,1.19868645,593.63,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013773616,1.68346853,593.62,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013773821,1.68346853,593.61,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013774019,1.68346853,593.6,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013774214,1.68346853,593.59,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013774416,3.11507075,593.61,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013774813,1.68268598,593.6,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013775024,3.11507075,593.58,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013775213,1.68268598,593.57,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013775523,5.47174654,593.56,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013775726,4.37434838,593.55,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013775924,1.68268598,593.54,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013776116,1.68268598,593.53,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013776330,1.68268598,593.52,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013776518,1.68268598,593.51,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013776729,1.68268598,593.5,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013776920,1.68268598,593.49,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013777122,4.36883692,593.48,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013777321,4.36883692,593.47,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013777518,4.36883692,593.46,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013777718,4.36883692,593.45,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013777922,4.36883692,593.44,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013778130,4.36883692,593.43,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013778320,4.36883692,593.42,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013778626,4.36883692,593.41,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013778826,4.36883692,593.4,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013779032,4.36883692,593.39,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013779233,4.36883692,593.38,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013779421,4.36883692,593.37,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013779624,4.36883692,593.36,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013779824,4.36883692,593.35,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013780020,4.36883692,593.34,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013780221,4.36883692,593.33,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013780418,3.11507075,593.35,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013780419,4.36883692,593.32,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013780622,5.9638079,593.31,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013780924,1.68268598,593.3,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013781121,1.68268598,593.29,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013781325,1.57683269,593.27,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013781525,1.68268598,593.26,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013781827,0.31010644,593.25,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013782026,1.59497098,593.18,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013782926,4.32954325,593.24,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013782927,1.50875216,593.17,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013783131,1.19868645,593.17,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013783335,0.31015296,593.16,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013783631,1.55995501,593.11,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013783928,0.31015296,593.1,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013784128,1.59497098,593.14,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013784525,0.31011792,593.13,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013784725,1.59497098,593.1,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013784925,0.31011792,593.09,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013785126,1.55995501,593.07,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013785322,1.55995501,593.05,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013785524,1.59497098,592.87,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013785721,0.31011792,592.86,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013786126,1.59497098,592.92,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013786330,0.31027801,592.91,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741013786522,0.31027801,592.91,589.71,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013786727,1.59497098,592.92,589.71,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013786924,1.19868645,592.9,589.71,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013787127,1.19868645,592.9,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013787525,0.33733639,592.88,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013787930,0.31042527,592.87,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013788129,1.59497098,592.81,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013788329,0.31042527,592.8,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013788524,0.33739329,592.78,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013788730,0.31042527,592.77,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013788938,0.33741037,592.75,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013789232,0.31042527,592.74,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013789541,0.33742745,592.72,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013790231,0.31036317,592.71,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013790726,0.33744453,592.69,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013791131,0.31050429,592.68,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013791332,0.33746161,592.66,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013791632,0.31050429,592.65,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013791828,0.337473,592.64,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013792034,0.31050429,592.63,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013792430,0.33748439,592.62,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013792828,0.31050429,592.61,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013793026,0.33748439,592.62,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013793531,0.31048726,592.61,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013794430,1.59497098,592.52,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013794632,0.31048726,592.51,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013794833,1.59497098,592.41,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013795229,0.31048726,592.4,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013795734,0.31048726,592.39,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013795934,4.58921741,592.51,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013796234,1.59497098,592.44,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013796433,0.31069627,592.43,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013797237,1.59497098,592.44,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013797433,0.31071188,592.42,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013797632,0.31071188,592.43,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013797838,0.31071188,592.42,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013798032,0.31071188,592.43,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013798337,1.59497098,592.37,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013798537,0.31071188,592.36,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013798929,0.31079049,592.35,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013799134,0.31079049,592.4,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013799534,1.547,592.39,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013799839,0.31079049,592.38,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013800840,0.31079049,592.37,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013801040,0.31079049,592.38,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013801836,1.7681654,592.37,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013802242,0.31072373,592.36,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013802441,2.60372373,592.36,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013802735,0.31072373,592.35,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013803544,1.62592853,592.35,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013803845,1.52512387,592.3,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013804038,0.31082086,592.29,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013804241,0.31082086,592.3,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013804543,0.31082086,592.29,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013804743,0.31083882,592.28,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013804944,0.31083882,592.31,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013805241,1.76818037,592.27,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013805447,0.31083882,592.26,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013806343,1.76818037,592.27,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013806546,0.31064553,592.26,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013807742,0.31064553,592.25,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013807942,0.33770663,592.23,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013808347,0.31064553,592.22,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013808749,0.31064553,592.21,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013808947,0.31064553,592.2,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013809144,1.723,592.2,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013809444,0.31064553,592.19,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013809646,0.31064553,592.18,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013810049,1.59497098,592.12,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013810250,0.31064553,592.11,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013810450,0.31064553,592.1,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013810641,0.31064553,592.11,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013810845,1.59497098,592.08,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013811046,0.31064553,592.07,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013811450,1.76863718,592.07,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013811757,0.31100358,592.06,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741013812049,0.31100358,592.05,587.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013812249,0.31100358,592.06,587.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013812444,0.31100358,592.05,587.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013812642,0.31100358,592.06,587.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013812844,1.52512387,591.97,587.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013813043,1.52512387,591.93,587.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013813350,1.52512387,591.82,587.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013813551,1.59497098,591.73,587.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013813851,0.31100358,591.72,587.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013814447,0.31100358,591.71,587.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013814751,0.31100358,591.7,587.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013814951,0.31100358,591.69,587.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013815251,0.31100358,591.68,587.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013815447,0.31100358,591.71,587.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013815650,2.101,591.67,587.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013816046,0.31123108,591.66,587.39,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013816245,0.31123108,591.65,587.85,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013816646,0.31123108,591.64,587.85,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013816853,0.31123108,591.65,587.85,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013817250,1.7695815,591.63,587.85,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013817547,0.31123108,591.62,587.85,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013817752,0.31123108,591.61,587.85,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013817947,0.31123108,591.6,587.85,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013818152,0.31123108,591.6,587.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013818347,0.31123108,591.62,587.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013818548,0.31123108,591.59,587.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013818746,1.7695815,591.63,587.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013818747,0.31123108,591.61,587.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013818954,0.31123108,591.58,587.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013819253,0.31123108,591.62,587.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013819454,0.31123108,591.61,587.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013819647,0.31123108,591.61,588.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013819846,0.31123108,591.62,588.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013820051,0.31123108,591.6,588.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013820352,0.31123108,591.61,588.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013820548,0.31123108,591.59,588.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013820747,0.31098686,591.62,588.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013820947,1.7695815,591.63,588.13,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013821958,1.7695815,591.63,587.17,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741013821959,1.7695815,591.63,588.04,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013822855,0.31091713,591.62,588.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013823361,1.76853232,591.61,588.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013823560,0.31091713,591.6,588.55,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013824959,0.31091713,591.6,588.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013825158,1.76853232,591.61,588.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013825760,2.138,591.6,588.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013827162,2.138,591.6,588.46,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013828357,2.138,591.6,588.98,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013830365,2.138,591.6,589.34,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013832262,1.76734226,591.59,588.96,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013833662,2.138,591.6,588.96,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013834861,2.134,591.59,588.96,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013835161,4.319,591.59,589.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013835362,4.59872545,591.58,589.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013835764,1.51008734,591.56,589.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013836068,1.51076457,591.51,589.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013836266,1.51076457,591.42,589.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013836567,1.96021567,591.41,589.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013836768,1.51008734,591.27,588.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013837363,1.64931029,591.26,588.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013837568,1.9604536,591.25,588.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013837768,1.64931029,591.24,588.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013837961,1.17622659,591.26,588.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013838161,1.51008734,591.27,588.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013838162,3.05818913,591.23,588.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013838366,1.65612661,591.22,588.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013838871,1.17622659,591.21,588.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013839070,1.17622659,591.21,588.48,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013839470,1.17622659,591.2,588.48,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013840066,1.65986774,591.19,588.48,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013840366,1.55377116,591.08,588.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013840572,1.55377116,591.03,588.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013840772,1.51008734,590.93,588.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013841374,4.31591007,590.92,588.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013841571,4.31591007,590.91,588.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013841766,4.31591007,590.9,588.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013841974,1.51008734,590.8,588.88,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013842168,4.31591007,590.79,588.88,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013842374,1.55377116,590.66,588.88,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013842580,1.55377116,590.53,588.88,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013842781,1.51008734,590.42,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013842982,1.65986774,590.41,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013843185,1.65986774,590.4,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013843483,1.65986774,590.39,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013843687,1.65986774,590.38,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013843884,1.65986774,590.37,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013844077,1.7704893,590.37,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013844277,1.65986774,590.36,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013844477,1.65986774,590.35,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013844682,1.65986774,590.34,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013844880,4.31591007,590.33,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013845083,4.31591007,590.32,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013845285,4.31591007,590.31,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013845486,1.51008734,590.27,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013845688,5.86968123,590.26,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013845884,4.31591007,590.25,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013846180,1.51008734,590.15,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013846383,1.55377116,590.07,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013846588,4.31591007,590.06,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013846895,1.51008734,589.97,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013847083,1.65986774,589.96,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013847291,1.65986774,589.95,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013847589,1.55377116,589.89,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013847788,1.51008734,589.86,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013847989,1.65616824,589.85,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013848393,1.65616824,589.84,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013848690,3.05818913,589.84,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013848884,4.71435737,589.84,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013849087,1.65616824,589.83,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013849289,3.05818913,589.84,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013849590,1.17622659,589.82,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013850385,1.65378902,589.93,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013850386,1.77252585,589.81,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013851286,1.17622659,589.8,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013851686,1.77252585,589.81,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013853391,3.73469119,590.18,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013853995,2.272,590.17,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013857195,1.77174374,590.16,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013857590,2.272,590.17,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013857794,1.612,590.15,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013859199,2.757,590.14,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013859402,0.3117041,590.13,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013859794,4.61129304,590.13,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013860097,0.3117041,590.12,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013860399,4.05374408,590.12,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013860697,4.61129304,590.11,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013860896,1.96539215,590.1,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013861100,0.3117041,590.09,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741013861303,1.51008734,590.05,586.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013861493,0.3117041,590.04,586.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013861698,1.65168147,590.03,586.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013861898,3.84864982,590.02,586.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013862095,4.29437183,590.01,586.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013862305,4.29237882,590.0,586.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013862500,1.65091493,589.99,586.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013862696,1.17838495,589.98,586.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013862899,0.31183636,589.97,586.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013863097,1.17838495,589.98,586.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013863498,1.51008734,589.93,586.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013863898,1.51008734,589.93,585.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013864205,1.17838495,589.97,585.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013864395,1.77354965,590.01,585.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013865299,1.17838495,590.0,585.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013866097,1.77354965,590.01,585.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013866698,1.77354965,590.01,586.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013867302,1.5502401,589.97,586.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013867500,1.65087357,590.0,586.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013867501,1.65087357,589.99,586.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013867710,0.31183371,589.98,586.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013867900,0.31183371,589.99,586.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013868100,1.51008734,589.92,586.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013868706,1.51008734,589.92,586.33,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013869102,1.49019084,589.91,586.33,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013869600,0.31180589,589.9,586.33,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013869809,1.17838495,589.91,586.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013870300,1.17838495,589.89,586.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013870604,1.17838495,589.9,586.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013871602,0.31187329,589.89,586.84,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013871908,1.17838495,589.89,586.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013872112,2.75593213,589.88,586.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013872400,1.49031708,589.87,586.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013872613,4.91504917,589.87,586.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013872798,7.23961501,589.87,586.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013873199,2.68847229,589.86,586.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013873403,6.97584383,589.86,586.73,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013873604,0.3118829,589.85,586.73,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013873905,6.97584383,589.86,586.73,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013874105,1.51008734,589.74,586.73,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013874301,0.31194771,589.73,586.73,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013874600,1.51008734,589.74,586.73,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013874998,3.06053538,589.83,586.73,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013875604,3.06053538,589.83,585.83,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741013875605,3.06053538,589.83,586.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013875799,1.88215043,589.83,586.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013876001,2.95224347,589.87,586.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013876207,4.59501885,589.87,586.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013876407,4.27089243,589.86,586.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013876706,4.27089243,589.85,586.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013877009,4.27089243,589.84,586.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013877205,1.64277538,589.83,586.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013877401,3.05120493,589.84,586.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013877708,1.64166169,589.83,586.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013877908,0.31191087,589.82,586.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013878107,0.31191087,589.82,587.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013879401,1.51008734,589.82,587.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013879604,3.15174903,589.82,586.93,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013879807,1.63961364,589.81,586.93,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013880007,4.69081857,589.83,586.93,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013880200,1.63961364,589.82,586.93,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013880403,5.07520493,589.83,586.93,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013880804,2.024,589.83,586.93,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013883305,3.881,589.83,586.93,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013884410,3.881,589.83,587.52,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013886102,3.881,589.83,587.56,2.52629103]
["bitfinex-derivatives","BNBF0:USTF0",1741013886309,3.881,589.83,587.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013887310,5.443,589.83,587.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013888304,5.443,589.83,587.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013890109,5.443,589.83,588.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013892612,5.443,589.83,587.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013893012,5.443,589.83,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1741013894921,5.443,589.83,588.51,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013896811,5.443,589.83,587.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013898013,1.67127912,589.82,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1741013898216,1.77203695,589.82,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1741013898609,3.586,589.83,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1741013899716,3.10265142,589.82,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1741013900215,1.67575584,589.81,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1741013900517,2.86908331,589.81,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1741013900717,1.19332747,589.81,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1741013901513,1.691,589.8,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1741013903218,1.691,589.8,588.02,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013903616,2.501,589.79,588.02,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013903818,4.24,589.79,588.02,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013904617,4.24,589.79,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741013905811,4.24,589.79,588.27,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013906013,4.24,589.79,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741013909417,4.24,589.79,588.45,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013910218,4.24,589.79,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1741013911128,1.51008734,591.34,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1741013911427,0.33829499,591.2,588.81,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013911625,0.33829499,591.2,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741013914018,0.33829499,591.2,589.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013914224,4.74529499,591.2,589.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013914426,7.48829499,591.2,589.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013915227,7.48829499,591.2,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741013919322,9.28029499,591.2,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741013920530,9.28029499,591.2,588.22,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013920531,8.942,591.2,588.22,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013922128,8.942,591.2,588.48,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013924326,8.942,591.2,588.74,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013927130,8.942,591.2,588.23,1.76713285]
["bitfinex-derivatives","BNBF0:USTF0",1741013928133,8.942,591.2,587.67,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013928531,8.942,591.2,588.1,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013930230,8.942,591.2,587.8,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013932433,8.942,591.2,587.35,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013934234,8.942,591.2,587.53,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013935633,8.942,591.2,588.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013936635,8.942,591.2,588.42,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013938339,8.942,591.2,588.83,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013939941,8.942,591.2,588.75,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013941942,8.942,591.2,588.49,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013943944,8.942,591.2,588.72,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013946439,8.942,591.2,589.57,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013948142,8.942,591.2,588.89,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013948539,8.942,591.2,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013951446,1.65680449,591.19,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013951645,9.14397482,591.19,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013951840,4.30720057,591.18,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013952040,4.83677425,591.19,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013952348,1.76887692,591.19,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013952538,2.65449918,591.47,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013952738,1.17996051,591.48,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013952940,5.83172268,591.48,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013953147,4.62467309,591.47,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013953351,1.51008734,591.45,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013953540,0.31107444,591.44,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013953746,1.55446136,591.43,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013954048,1.55446136,591.38,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013954242,1.51008734,591.25,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013954845,7.74860751,591.24,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013955045,1.51008734,591.13,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013955850,1.55607912,591.08,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013956150,1.96986861,591.07,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013956345,1.51008734,591.02,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013956551,1.65862254,591.01,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013956748,1.55607912,590.93,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013956947,1.55607912,590.87,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013957144,1.51008734,590.77,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013957547,0.31139877,590.76,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013957751,1.51008734,590.72,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013958549,1.55467308,590.67,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013958753,1.55467308,590.64,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013959057,1.55467308,590.59,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013959459,1.55467308,590.48,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013959661,1.51008734,590.44,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013959857,0.31144685,590.43,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013960060,1.51008734,590.44,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013960260,3.16651149,590.44,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013960459,1.51008734,590.37,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013961161,1.17996051,590.55,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013961960,1.17996051,590.54,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013962462,1.55467308,590.52,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013962658,1.55467308,590.48,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013962856,1.55467308,590.45,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013963063,1.51008734,590.34,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013963459,2.69004785,590.33,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013963660,4.46228785,590.33,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741013963958,4.30581611,590.32,587.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013964158,2.83640343,590.32,587.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013964464,5.48370548,590.32,587.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013964760,1.55467308,590.24,587.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013964958,1.86632124,590.23,587.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013965263,1.55467308,590.21,587.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013965564,3.84632124,590.2,586.87,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013965763,1.51008734,590.12,586.87,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013966162,0.31164816,590.11,586.87,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013966659,1.17996051,590.1,586.87,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013966862,1.51008734,590.05,586.87,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013967263,0.3118213,590.04,586.87,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013967458,0.3118213,590.04,586.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013967661,1.51008734,590.05,586.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013967860,0.31177948,590.03,586.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013968157,4.58435168,590.05,586.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013968360,1.54323751,590.0,586.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013968657,1.51008734,589.88,586.25,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013968963,1.54323751,589.83,586.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013969158,1.54323751,589.81,586.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013969356,1.643297,589.87,586.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013969557,1.17996051,589.87,586.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013969761,1.5348539,589.84,586.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013969956,1.5348539,589.82,586.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013970159,0.31204716,589.81,586.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013970366,0.31204716,589.82,586.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013970565,1.51008734,589.65,586.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013971065,0.31204716,589.64,586.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013971361,0.31204716,589.67,586.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013971565,0.31204716,589.63,586.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741013971766,0.31204716,589.62,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013972269,1.8221345,589.61,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013972561,0.31204716,589.6,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013972969,1.51008734,589.53,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013973166,0.31204716,589.52,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013973764,0.31204716,589.54,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013973964,0.31204716,589.51,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013974169,0.31204716,589.53,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013974364,0.31204716,589.54,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013974767,4.52513021,589.54,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013974969,4.52513021,589.53,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013975268,4.50038217,589.52,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013975465,0.31204716,589.51,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013975767,4.18833501,589.52,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013975965,0.31238666,589.51,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013976169,4.0573689,589.51,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013976370,4.50072167,589.5,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013976571,0.31238666,589.49,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013976763,0.31238666,589.48,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013976962,1.51008734,589.43,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013977167,0.31238666,589.42,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013977465,1.51008734,589.43,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013977769,4.18833501,589.48,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013977770,0.31244351,589.42,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013978070,2.34,589.41,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013978270,2.65244351,589.41,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013978471,0.31244351,589.4,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013979172,0.31244351,589.39,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013979565,0.31244351,589.4,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013979966,0.31244351,589.39,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013980170,0.31244351,589.4,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013981067,0.31244351,589.39,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013981468,0.31244351,589.38,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013981671,0.31244351,589.37,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013981868,0.31244351,589.36,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013982370,2.09057707,589.35,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013982568,0.31244351,589.34,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013983573,1.77813356,589.35,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013983773,0.31219151,589.33,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013984269,0.31225393,589.32,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013984874,0.31225393,589.31,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013985170,2.37425393,589.32,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013985374,2.08999387,589.3,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013985579,1.77773994,589.3,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013985769,0.31225393,589.29,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013986171,2.007,589.28,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013986471,0.31225393,589.27,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013986870,0.31225393,589.26,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013987176,2.007,589.28,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013987177,0.31249136,589.25,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013987575,0.31249136,589.27,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013987971,0.31249136,589.26,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013988175,0.31249136,589.25,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013988371,0.31249136,589.24,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013988572,1.49712486,589.21,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013988773,0.97995834,589.23,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013988774,1.49712486,589.02,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013989074,0.31249136,589.01,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013989274,0.31249136,589.0,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013989475,4.1231722,589.23,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013989476,1.51008734,588.89,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013989980,3.79321549,589.21,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013989981,1.51008734,588.81,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013990572,0.31292083,588.8,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013990769,0.31292083,588.79,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013991075,0.31292083,588.78,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013991578,0.31292083,588.77,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013991974,1.51008734,588.81,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013992271,0.31303483,588.76,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013992477,0.31303483,588.8,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013992678,0.31303483,588.79,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013992879,1.57747945,588.95,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013992880,0.31303483,588.78,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013993179,0.31303483,588.77,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013993380,0.97880633,588.76,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013993581,0.6657715,588.75,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013993780,0.31303483,588.75,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013993974,0.31303483,588.74,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013994172,0.31303483,588.73,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013994376,0.31303483,588.72,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013994773,0.31303483,588.71,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013994976,0.31303483,588.7,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013995384,0.31303483,588.69,585.81,0.06828152]
["bitfinex-derivatives","BNBF0:USTF0",1741013995678,0.33981819,588.55,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1741013995884,0.31303483,588.54,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1741013996683,0.31303483,588.53,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1741013997184,0.33981819,588.55,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1741013997185,0.31303483,588.54,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1741013997482,0.31303483,588.53,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1741013997683,1.77934578,588.52,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1741013997878,0.31303483,588.51,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1741013998081,1.77934578,588.52,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1741013998487,0.31268813,588.51,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1741013998783,1.77934578,588.52,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1741013999178,0.31267822,588.51,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1741014000384,1.77934578,588.52,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1741014000582,0.31261576,588.51,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1741014001177,1.77934578,588.52,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1741014003088,0.33981819,588.55,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1741014003493,1.777967,588.51,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1741014004481,1.516,588.5,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1741014006388,1.516,588.5,586.01,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014008989,1.516,588.5,586.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014010488,0.6685448,589.6,586.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014010889,1.913,589.29,586.62,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014011888,1.913,589.29,586.86,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014013689,1.71,589.28,586.86,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014013988,1.71,589.28,586.18,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014016187,1.71,589.28,585.88,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014016391,1.868,589.27,585.88,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014017991,1.868,589.27,586.28,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014019696,1.868,589.27,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1741014025899,2.047,589.26,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1741014035608,2.047,589.26,586.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014035815,2.682,589.25,586.56,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014036206,2.682,589.25,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1741014038108,2.682,589.25,586.82,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014038312,2.682,589.25,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741014040106,2.682,589.25,587.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014040706,2.016,589.24,587.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014041908,2.101,589.23,587.24,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014042106,2.101,589.23,587.69,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014044409,2.101,589.23,587.14,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014044807,2.101,589.23,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1741014046716,0.31227358,589.22,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1741014047313,1.7750272,589.21,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1741014048219,0.31222365,589.2,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1741014048517,1.7750272,589.21,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1741014050218,2.101,589.23,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1741014050518,1.77446152,589.2,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1741014050914,2.101,589.23,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1741014054018,2.101,589.23,587.46,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014056218,2.101,589.23,587.54,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014058724,2.101,589.23,582.39,5.94310979]
["bitfinex-derivatives","BNBF0:USTF0",1741014058725,2.101,589.23,588.16,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014060726,2.101,589.23,586.26,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741014060727,2.101,589.23,587.44,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014062725,2.101,589.23,587.85,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014062925,2.016,589.24,587.85,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014064830,2.016,589.24,586.56,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741014064831,2.016,589.24,587.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014065030,0.66927049,590.03,587.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014066031,2.09,589.79,587.99,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014066331,2.09,589.79,587.88,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014068336,0.05386865,589.33,587.88,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014068839,0.05386865,589.33,586.56,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741014068840,0.05386865,589.33,588.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014069235,0.05386865,589.33,588.13,0.28085376]
["bitfinex-derivatives","BNBF0:USTF0",1741014069432,0.05386865,589.33,588.14,0.28085376]
["bitfinex-derivatives","BNBF0:USTF0",1741014069632,0.05386865,589.33,588.12,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014069633,0.05386865,589.33,588.15,0.28085376]
["bitfinex-derivatives","BNBF0:USTF0",1741014070031,0.05386865,589.33,588.16,0.28085376]
["bitfinex-derivatives","BNBF0:USTF0",1741014070236,0.05386865,589.33,588.17,0.28085376]
["bitfinex-derivatives","BNBF0:USTF0",1741014070535,0.05386865,589.33,588.18,0.28085376]
["bitfinex-derivatives","BNBF0:USTF0",1741014070730,0.05386865,589.33,588.19,0.28085376]
["bitfinex-derivatives","BNBF0:USTF0",1741014071131,0.05386865,589.33,588.2,0.28085376]
["bitfinex-derivatives","BNBF0:USTF0",1741014071336,0.05386865,589.33,588.21,0.28085376]
["bitfinex-derivatives","BNBF0:USTF0",1741014071538,0.05386865,589.33,588.22,0.28085376]
["bitfinex-derivatives","BNBF0:USTF0",1741014071739,0.05386865,589.33,588.23,0.28085376]
["bitfinex-derivatives","BNBF0:USTF0",1741014072139,0.05386865,589.33,588.24,0.28085376]
["bitfinex-derivatives","BNBF0:USTF0",1741014072439,0.05386865,589.33,588.25,0.28085376]
["bitfinex-derivatives","BNBF0:USTF0",1741014072740,0.05386865,589.33,588.26,0.28085376]
["bitfinex-derivatives","BNBF0:USTF0",1741014072941,0.05386865,589.33,587.8,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014073340,0.05386865,589.33,587.81,0.28077556]
["bitfinex-derivatives","BNBF0:USTF0",1741014073539,0.05386865,589.33,587.82,0.28077556]
["bitfinex-derivatives","BNBF0:USTF0",1741014073736,0.05386865,589.33,587.83,0.28077556]
["bitfinex-derivatives","BNBF0:USTF0",1741014073934,0.05386865,589.33,587.85,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014074339,0.05386865,589.33,587.86,0.28077556]
["bitfinex-derivatives","BNBF0:USTF0",1741014074639,0.05386865,589.33,587.85,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014074640,0.05386865,589.33,587.87,0.28077556]
["bitfinex-derivatives","BNBF0:USTF0",1741014075033,0.05386865,589.33,587.88,0.28077556]
["bitfinex-derivatives","BNBF0:USTF0",1741014075238,0.05386865,589.33,587.89,0.28077556]
["bitfinex-derivatives","BNBF0:USTF0",1741014075540,0.05386865,589.33,587.31,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741014075541,0.05386865,589.33,587.9,0.28077556]
["bitfinex-derivatives","BNBF0:USTF0",1741014075740,0.05386865,589.33,587.91,0.28077556]
["bitfinex-derivatives","BNBF0:USTF0",1741014075941,0.05386865,589.33,587.92,0.28077556]
["bitfinex-derivatives","BNBF0:USTF0",1741014076235,0.05386865,589.33,587.72,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014076236,0.05386865,589.33,587.93,0.28077556]
["bitfinex-derivatives","BNBF0:USTF0",1741014076436,0.05386865,589.33,587.72,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014076633,0.00963899,589.33,587.73,0.28058507]
["bitfinex-derivatives","BNBF0:USTF0",1741014077040,0.00963899,589.33,587.74,0.28058507]
["bitfinex-derivatives","BNBF0:USTF0",1741014077241,0.00963899,589.33,587.75,0.28058507]
["bitfinex-derivatives","BNBF0:USTF0",1741014077639,0.00963899,589.33,587.76,0.28058507]
["bitfinex-derivatives","BNBF0:USTF0",1741014077835,0.00963899,589.33,587.77,0.28058507]
["bitfinex-derivatives","BNBF0:USTF0",1741014078038,0.00963899,589.33,587.68,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014078236,0.00963899,589.33,587.78,0.28290748]
["bitfinex-derivatives","BNBF0:USTF0",1741014078435,0.00963899,589.33,587.79,0.28290748]
["bitfinex-derivatives","BNBF0:USTF0",1741014078641,0.00963899,589.33,587.8,0.28290748]
["bitfinex-derivatives","BNBF0:USTF0",1741014078836,0.00963899,589.33,587.81,0.28290748]
["bitfinex-derivatives","BNBF0:USTF0",1741014079043,0.00963899,589.33,587.82,0.28290748]
["bitfinex-derivatives","BNBF0:USTF0",1741014079442,0.00963899,589.33,587.83,0.28290748]
["bitfinex-derivatives","BNBF0:USTF0",1741014079838,0.00963899,589.33,587.32,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014080040,0.00963899,589.33,587.84,0.28304008]
["bitfinex-derivatives","BNBF0:USTF0",1741014080239,0.00963899,589.33,587.33,0.28304008]
["bitfinex-derivatives","BNBF0:USTF0",1741014080744,0.00963899,589.33,587.34,0.28304008]
["bitfinex-derivatives","BNBF0:USTF0",1741014081137,0.00963899,589.33,587.35,0.28304008]
["bitfinex-derivatives","BNBF0:USTF0",1741014081542,0.00963899,589.33,587.36,0.28304008]
["bitfinex-derivatives","BNBF0:USTF0",1741014081844,0.00963899,589.33,587.37,0.28304008]
["bitfinex-derivatives","BNBF0:USTF0",1741014082044,0.00963899,589.33,587.38,0.28304008]
["bitfinex-derivatives","BNBF0:USTF0",1741014082445,0.00963899,589.33,587.39,0.28304008]
["bitfinex-derivatives","BNBF0:USTF0",1741014082747,0.00963899,589.33,587.4,0.28304008]
["bitfinex-derivatives","BNBF0:USTF0",1741014082945,0.00963899,589.33,587.58,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014083343,0.00963899,589.33,587.59,0.28297871]
["bitfinex-derivatives","BNBF0:USTF0",1741014083744,0.00963899,589.33,587.6,0.28297871]
["bitfinex-derivatives","BNBF0:USTF0",1741014083944,0.00963899,589.33,587.58,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014083945,0.00963899,589.33,587.61,0.28297871]
["bitfinex-derivatives","BNBF0:USTF0",1741014084246,0.00963899,589.33,587.62,0.28297871]
["bitfinex-derivatives","BNBF0:USTF0",1741014084638,0.00963899,589.33,587.63,0.28297871]
["bitfinex-derivatives","BNBF0:USTF0",1741014084840,0.00963899,589.33,587.64,0.28297871]
["bitfinex-derivatives","BNBF0:USTF0",1741014085147,0.00963899,589.33,587.65,0.28297871]
["bitfinex-derivatives","BNBF0:USTF0",1741014085445,0.00963899,589.33,587.66,0.28297871]
["bitfinex-derivatives","BNBF0:USTF0",1741014085645,0.00963899,589.33,587.67,0.28297871]
["bitfinex-derivatives","BNBF0:USTF0",1741014085845,0.00963899,589.33,587.68,0.28297871]
["bitfinex-derivatives","BNBF0:USTF0",1741014086246,0.00963899,589.33,587.11,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014086247,0.00963899,589.33,587.69,0.28297871]
["bitfinex-derivatives","BNBF0:USTF0",1741014086442,0.00963899,589.33,587.7,0.28297871]
["bitfinex-derivatives","BNBF0:USTF0",1741014086644,0.00963899,589.33,586.68,2.49160946]
["bitfinex-derivatives","BNBF0:USTF0",1741014086645,0.00963899,589.33,588.16,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014086947,0.00963899,589.33,588.17,0.28297871]
["bitfinex-derivatives","BNBF0:USTF0",1741014087247,0.00963899,589.33,588.18,0.28297871]
["bitfinex-derivatives","BNBF0:USTF0",1741014087546,0.00963899,589.33,588.16,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014087750,0.00963899,589.33,588.19,0.28319352]
["bitfinex-derivatives","BNBF0:USTF0",1741014087942,0.00963899,589.33,588.17,0.28319352]
["bitfinex-derivatives","BNBF0:USTF0",1741014088143,0.00963899,589.33,588.2,0.28319352]
["bitfinex-derivatives","BNBF0:USTF0",1741014088549,0.00963899,589.33,588.21,0.28319352]
["bitfinex-derivatives","BNBF0:USTF0",1741014088948,0.00963899,589.33,588.22,0.28319352]
["bitfinex-derivatives","BNBF0:USTF0",1741014089144,0.00963899,589.33,588.23,0.28333238]
["bitfinex-derivatives","BNBF0:USTF0",1741014089645,0.00963899,589.33,588.24,0.28333238]
["bitfinex-derivatives","BNBF0:USTF0",1741014089952,0.00963899,589.33,588.25,0.28333238]
["bitfinex-derivatives","BNBF0:USTF0",1741014090146,0.00963899,589.33,588.26,0.28333238]
["bitfinex-derivatives","BNBF0:USTF0",1741014090351,0.00963899,589.33,588.27,0.28333238]
["bitfinex-derivatives","BNBF0:USTF0",1741014090552,0.00963899,589.33,588.28,0.28333238]
["bitfinex-derivatives","BNBF0:USTF0",1741014090747,0.00963899,589.33,588.04,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014090953,0.00963899,589.33,588.07,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014091251,0.00963899,589.33,588.08,0.2834671]
["bitfinex-derivatives","BNBF0:USTF0",1741014091448,0.00963899,589.33,588.09,0.2834671]
["bitfinex-derivatives","BNBF0:USTF0",1741014091650,0.00963899,589.33,588.1,0.2834671]
["bitfinex-derivatives","BNBF0:USTF0",1741014091846,0.00963899,589.33,588.07,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014091847,0.00963899,589.33,588.11,0.2834671]
["bitfinex-derivatives","BNBF0:USTF0",1741014092253,0.00963899,589.33,588.4,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014092554,0.00963899,589.33,588.41,0.2832008]
["bitfinex-derivatives","BNBF0:USTF0",1741014092854,0.00963899,589.33,588.42,0.2832008]
["bitfinex-derivatives","BNBF0:USTF0",1741014093054,0.00963899,589.33,588.43,0.2832008]
["bitfinex-derivatives","BNBF0:USTF0",1741014093454,0.00963899,589.33,588.44,0.2832008]
["bitfinex-derivatives","BNBF0:USTF0",1741014093850,0.00963899,589.33,588.45,0.2832008]
["bitfinex-derivatives","BNBF0:USTF0",1741014094049,0.00963899,589.33,588.46,0.2832008]
["bitfinex-derivatives","BNBF0:USTF0",1741014094252,0.00963899,589.33,588.47,0.2832008]
["bitfinex-derivatives","BNBF0:USTF0",1741014094454,0.00963899,589.33,588.48,0.2832008]
["bitfinex-derivatives","BNBF0:USTF0",1741014094656,0.00963899,589.33,588.94,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014094855,0.00963899,589.33,588.95,0.2832008]
["bitfinex-derivatives","BNBF0:USTF0",1741014095158,0.00963899,589.33,588.96,0.2832008]
["bitfinex-derivatives","BNBF0:USTF0",1741014095351,0.00963899,589.33,588.97,0.2832008]
["bitfinex-derivatives","BNBF0:USTF0",1741014095555,0.00963899,589.33,588.98,0.28292478]
["bitfinex-derivatives","BNBF0:USTF0",1741014095756,0.00963899,589.33,588.99,0.28292478]
["bitfinex-derivatives","BNBF0:USTF0",1741014095953,0.00963899,589.33,589.0,0.28292478]
["bitfinex-derivatives","BNBF0:USTF0",1741014096153,0.00963899,589.33,589.01,0.28292478]
["bitfinex-derivatives","BNBF0:USTF0",1741014096352,0.00963899,589.33,589.02,0.28292478]
["bitfinex-derivatives","BNBF0:USTF0",1741014096555,0.00963899,589.33,589.03,0.28292478]
["bitfinex-derivatives","BNBF0:USTF0",1741014096755,0.00963899,589.33,589.04,0.28292478]
["bitfinex-derivatives","BNBF0:USTF0",1741014096954,0.00963899,589.33,588.66,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014097258,0.00963899,589.33,588.67,0.28282534]
["bitfinex-derivatives","BNBF0:USTF0",1741014097455,0.00963899,589.33,588.68,0.28282534]
["bitfinex-derivatives","BNBF0:USTF0",1741014097760,0.00963899,589.33,588.69,0.28282534]
["bitfinex-derivatives","BNBF0:USTF0",1741014097952,0.00963899,589.33,588.66,1.48431585]
["bitfinex-derivatives","BNBF0:USTF0",1741014097953,0.00963899,589.33,588.7,0.28282534]
["bitfinex-derivatives","BNBF0:USTF0",1741014098157,0.00963899,589.33,588.71,0.28282534]
["bitfinex-derivatives","BNBF0:USTF0",1741014098354,0.00963899,589.33,588.72,0.28282534]
["bitfinex-derivatives","BNBF0:USTF0",1741014098555,0.00963899,589.33,589.3,2.49160946]
["bitfinex-derivatives","BNBF0:USTF0",1741014098759,0.00963899,589.33,589.31,0.28282534]
["bitfinex-derivatives","BNBF0:USTF0",1741014099059,0.00963899,589.33,589.32,0.28282534]
["bitfinex-derivatives","BNBF0:USTF0",1741014100059,0.00963899,589.33,589.32,0.28282265]
["bitfinex-derivatives","BNBF0:USTF0",1741014102664,0.00173634,589.33,589.32,0.28282265]
["bitfinex-derivatives","BNBF0:USTF0",1741014103063,0.00173634,589.33,589.15,2.49160946]
["bitfinex-derivatives","BNBF0:USTF0",1741014103266,0.00173634,589.33,589.32,0.28236919]
["bitfinex-derivatives","BNBF0:USTF0",1741014103467,0.00173634,589.33,589.29,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741014103658,0.00173634,589.33,589.32,0.28236919]
["bitfinex-derivatives","BNBF0:USTF0",1741014108569,1.847,590.89,589.32,0.28236919]
["bitfinex-derivatives","BNBF0:USTF0",1741014108764,1.847,590.89,589.33,0.28236919]
["bitfinex-derivatives","BNBF0:USTF0",1741014109066,1.847,590.89,589.34,0.28236919]
["bitfinex-derivatives","BNBF0:USTF0",1741014109269,1.847,590.89,589.19,2.52075487]
["bitfinex-derivatives","BNBF0:USTF0",1741014109466,1.847,590.89,589.35,0.2833669]
["bitfinex-derivatives","BNBF0:USTF0",1741014109673,1.847,590.89,589.36,0.2833669]
["bitfinex-derivatives","BNBF0:USTF0",1741014110066,1.847,590.89,589.19,2.52075487]
["bitfinex-derivatives","BNBF0:USTF0",1741014110067,1.847,590.89,589.37,0.2833669]
["bitfinex-derivatives","BNBF0:USTF0",1741014110270,1.847,590.89,589.19,2.52075487]
["bitfinex-derivatives","BNBF0:USTF0",1741014110271,1.847,590.89,589.38,0.2833669]
["bitfinex-derivatives","BNBF0:USTF0",1741014110472,1.847,590.89,588.12,2.50989664]
["bitfinex-derivatives","BNBF0:USTF0",1741014110473,1.847,590.89,589.39,0.2833669]
["bitfinex-derivatives","BNBF0:USTF0",1741014110772,1.847,590.89,589.4,0.2833669]
["bitfinex-derivatives","BNBF0:USTF0",1741014111071,1.847,590.89,589.41,0.2832621]
["bitfinex-derivatives","BNBF0:USTF0",1741014111264,1.847,590.89,589.42,0.2832621]
["bitfinex-derivatives","BNBF0:USTF0",1741014111671,0.52038076,589.6,589.43,0.2832621]
["bitfinex-derivatives","BNBF0:USTF0",1741014111969,0.52038076,589.6,589.44,0.2832621]
["bitfinex-derivatives","BNBF0:USTF0",1741014112174,0.52038076,589.6,589.45,0.2832621]
["bitfinex-derivatives","BNBF0:USTF0",1741014112376,0.52038076,589.6,589.35,1.48199913]
["bitfinex-derivatives","BNBF0:USTF0",1741014112667,0.52038076,589.6,589.36,0.29037135]
["bitfinex-derivatives","BNBF0:USTF0",1741014113074,0.52038076,589.6,589.37,0.29037135]
["bitfinex-derivatives","BNBF0:USTF0",1741014113273,0.52038076,589.6,589.38,0.29037135]
["bitfinex-derivatives","BNBF0:USTF0",1741014113472,0.52038076,589.6,589.39,0.29037135]
["bitfinex-derivatives","BNBF0:USTF0",1741014113669,0.52038076,589.6,589.4,0.29037135]
["bitfinex-derivatives","BNBF0:USTF0",1741014113878,0.52038076,589.6,589.41,0.29037135]
["bitfinex-derivatives","BNBF0:USTF0",1741014114273,0.52038076,589.6,589.42,0.29037135]
["bitfinex-derivatives","BNBF0:USTF0",1741014114469,0.52038076,589.6,589.43,0.29037135]
["bitfinex-derivatives","BNBF0:USTF0",1741014114675,0.52038076,589.6,589.44,0.29037135]
["bitfinex-derivatives","BNBF0:USTF0",1741014114870,0.52038076,589.6,589.45,0.29037135]
["bitfinex-derivatives","BNBF0:USTF0",1741014115070,0.52038076,589.6,589.46,0.29037135]
["bitfinex-derivatives","BNBF0:USTF0",1741014115274,0.52038076,589.6,589.47,0.62965918]
["bitfinex-derivatives","BNBF0:USTF0",1741014115469,0.52038076,589.6,589.48,0.29037135]
["bitfinex-derivatives","BNBF0:USTF0",1741014115769,0.52038076,589.6,589.49,0.29037135]
["bitfinex-derivatives","BNBF0:USTF0",1741014115974,0.52038076,589.6,589.5,0.29037135]
["bitfinex-derivatives","BNBF0:USTF0",1741014116374,0.52038076,589.6,589.51,0.29037135]
["bitfinex-derivatives","BNBF0:USTF0",1741014116569,0.52038076,589.6,589.52,0.29037135]
["bitfinex-derivatives","BNBF0:USTF0",1741014116773,0.52038076,589.6,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741014116974,0.52038076,589.6,589.53,0.2907893]
["bitfinex-derivatives","BNBF0:USTF0",1741014117275,0.52038076,589.6,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741014117276,0.52038076,589.6,589.54,0.2907893]
["bitfinex-derivatives","BNBF0:USTF0",1741014117475,0.52038076,589.6,589.55,0.2907893]
["bitfinex-derivatives","BNBF0:USTF0",1741014117871,0.52038076,589.6,589.56,0.2907893]
["bitfinex-derivatives","BNBF0:USTF0",1741014118076,0.52038076,589.6,589.57,0.2907893]
["bitfinex-derivatives","BNBF0:USTF0",1741014118276,0.52038076,589.6,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741014118277,0.52038076,589.6,589.58,0.2907893]
["bitfinex-derivatives","BNBF0:USTF0",1741014118476,0.52038076,589.6,589.59,0.2907893]
["bitfinex-derivatives","BNBF0:USTF0",1741014122982,0.09371067,589.6,589.59,0.2907893]
["bitfinex-derivatives","BNBF0:USTF0",1741014123482,0.07306812,589.6,589.59,0.2907893]
["bitfinex-derivatives","BNBF0:USTF0",1741014124085,0.00425171,589.6,589.59,0.2907893]
["bitfinex-derivatives","BNBF0:USTF0",1741014124783,0.00425171,589.6,589.59,0.92102284]
["bitfinex-derivatives","BNBF0:USTF0",1741014125282,0.00425171,589.6,589.59,0.2907893]
["bitfinex-derivatives","BNBF0:USTF0",1741014125683,0.00425171,589.6,589.59,0.92102284]
["bitfinex-derivatives","BNBF0:USTF0",1741014126378,0.00425171,589.6,589.59,0.2907893]
["bitfinex-derivatives","BNBF0:USTF0",1741014126577,0.00425171,589.6,589.59,0.94132277]
["bitfinex-derivatives","BNBF0:USTF0",1741014126982,0.00425171,589.6,589.59,0.31063958]
["bitfinex-derivatives","BNBF0:USTF0",1741014127180,0.00425171,589.6,589.59,0.94132277]
["bitfinex-derivatives","BNBF0:USTF0",1741014127787,0.00425171,589.6,589.59,0.31063958]
["bitfinex-derivatives","BNBF0:USTF0",1741014129187,0.00425171,589.6,589.59,0.31090411]
["bitfinex-derivatives","BNBF0:USTF0",1741014129682,0.00425171,589.6,589.59,0.31092718]
["bitfinex-derivatives","BNBF0:USTF0",1741014130083,0.00425171,589.6,589.48,0.31092718]
["bitfinex-derivatives","BNBF0:USTF0",1741014130289,0.00425171,589.6,589.59,0.31092718]
["bitfinex-derivatives","BNBF0:USTF0",1741014130489,0.00425171,589.6,589.49,0.31092718]
["bitfinex-derivatives","BNBF0:USTF0",1741014130685,0.00425171,589.6,589.5,0.65019774]
["bitfinex-derivatives","BNBF0:USTF0",1741014130888,0.00425171,589.6,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1741014131189,0.00425171,589.6,589.52,0.31092718]
["bitfinex-derivatives","BNBF0:USTF0",1741014131392,0.00425171,589.6,589.53,0.31092718]
["bitfinex-derivatives","BNBF0:USTF0",1741014131590,0.00425171,589.6,589.54,0.31092718]
["bitfinex-derivatives","BNBF0:USTF0",1741014132090,0.00425171,589.6,589.55,0.31092718]
["bitfinex-derivatives","BNBF0:USTF0",1741014132285,0.00425171,589.6,589.52,0.31092718]
["bitfinex-derivatives","BNBF0:USTF0",1741014132885,0.00425171,589.6,589.53,0.31092718]
["bitfinex-derivatives","BNBF0:USTF0",1741014133092,0.00425171,589.6,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1741014133387,0.00425171,589.6,589.52,0.31106367]
["bitfinex-derivatives","BNBF0:USTF0",1741014133591,0.00425171,589.6,589.53,0.31106367]
["bitfinex-derivatives","BNBF0:USTF0",1741014133791,0.00425171,589.6,589.54,0.31106367]
["bitfinex-derivatives","BNBF0:USTF0",1741014133993,0.00425171,589.6,589.55,0.31106367]
["bitfinex-derivatives","BNBF0:USTF0",1741014134691,0.00425171,589.6,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1741014134692,0.00425171,589.6,589.56,0.31106367]
["bitfinex-derivatives","BNBF0:USTF0",1741014135083,0.00425171,589.6,589.57,0.31106367]
["bitfinex-derivatives","BNBF0:USTF0",1741014135291,0.00425171,589.6,589.58,0.31106367]
["bitfinex-derivatives","BNBF0:USTF0",1741014135501,0.00425171,589.6,589.59,0.31106367]
["bitfinex-derivatives","BNBF0:USTF0",1741014136194,0.00425171,589.6,589.59,0.94259728]
["bitfinex-derivatives","BNBF0:USTF0",1741014136589,0.00425171,589.6,589.59,0.31106367]
["bitfinex-derivatives","BNBF0:USTF0",1741014136786,0.00425171,589.6,589.59,0.94259728]
["bitfinex-derivatives","BNBF0:USTF0",1741014136993,0.00425171,589.6,589.59,0.31106367]
["bitfinex-derivatives","BNBF0:USTF0",1741014137192,0.00425171,589.6,589.59,0.94259728]
["bitfinex-derivatives","BNBF0:USTF0",1741014137393,0.00425171,589.6,589.59,0.31106367]
["bitfinex-derivatives","BNBF0:USTF0",1741014141995,0.00425171,589.6,589.59,0.94259728]
["bitfinex-derivatives","BNBF0:USTF0",1741014142197,0.00425171,589.6,589.59,0.31106367]
["bitfinex-derivatives","BNBF0:USTF0",1741014142591,0.00425171,589.6,589.59,0.94259728]
["bitfinex-derivatives","BNBF0:USTF0",1741014143096,0.00425171,589.6,589.59,0.31106367]
["bitfinex-derivatives","BNBF0:USTF0",1741014143294,0.00425171,589.6,589.59,0.94259728]
["bitfinex-derivatives","BNBF0:USTF0",1741014144396,0.00425171,589.6,589.59,0.31106367]
["bitfinex-derivatives","BNBF0:USTF0",1741014146093,0.00425171,589.6,589.59,0.94259728]
["bitfinex-derivatives","BNBF0:USTF0",1741014146298,0.00425171,589.6,589.59,0.31106367]
["bitfinex-derivatives","BNBF0:USTF0",1741014146497,0.00425171,589.6,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1741014146697,0.00425171,589.6,589.59,0.31071629]
["bitfinex-derivatives","BNBF0:USTF0",1741014147603,0.00425171,589.6,589.59,0.94155347]
["bitfinex-derivatives","BNBF0:USTF0",1741014147900,0.00025171,589.6,589.59,0.94155347]
["bitfinex-derivatives","BNBF0:USTF0",1741014149400,0.00025171,589.6,589.59,0.31071629]
["bitfinex-derivatives","BNBF0:USTF0",1741014150702,0.00025171,589.6,589.59,0.94155347]
["bitfinex-derivatives","BNBF0:USTF0",1741014150902,0.00025171,589.6,589.59,0.31071629]
["bitfinex-derivatives","BNBF0:USTF0",1741014151102,0.00025171,589.6,589.59,0.94155347]
["bitfinex-derivatives","BNBF0:USTF0",1741014151399,0.00025171,589.6,589.59,0.31071629]
["bitfinex-derivatives","BNBF0:USTF0",1741014151800,0.00025171,589.6,589.52,0.31071629]
["bitfinex-derivatives","BNBF0:USTF0",1741014152103,0.00025171,589.6,589.53,0.31071629]
["bitfinex-derivatives","BNBF0:USTF0",1741014152397,0.00025171,589.6,589.54,0.64996383]
["bitfinex-derivatives","BNBF0:USTF0",1741014152603,0.00025171,589.6,589.55,0.31071629]
["bitfinex-derivatives","BNBF0:USTF0",1741014152805,0.00025171,589.6,589.56,0.31071629]
["bitfinex-derivatives","BNBF0:USTF0",1741014153003,0.00025171,589.6,589.57,0.31071629]
["bitfinex-derivatives","BNBF0:USTF0",1741014153298,0.00025171,589.6,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741014153299,0.00025171,589.6,589.58,0.31071629]
["bitfinex-derivatives","BNBF0:USTF0",1741014153702,0.00025171,589.6,589.59,0.31071629]
["bitfinex-derivatives","BNBF0:USTF0",1741014153904,0.00025171,589.6,589.55,0.31071629]
["bitfinex-derivatives","BNBF0:USTF0",1741014154706,0.00025171,589.6,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741014154898,0.00025171,589.6,589.57,0.31071629]
["bitfinex-derivatives","BNBF0:USTF0",1741014155303,0.00025171,589.6,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741014155504,0.00025171,589.6,589.59,0.31071629]
["bitfinex-derivatives","BNBF0:USTF0",1741014159004,0.00025171,589.6,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741014160005,0.00025171,589.6,589.59,0.31149371]
["bitfinex-derivatives","BNBF0:USTF0",1741014160306,0.00025171,589.6,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741014160707,0.00025171,589.6,589.59,0.31145028]
["bitfinex-derivatives","BNBF0:USTF0",1741014162613,0.00025171,589.6,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741014162808,0.00025171,589.6,588.02,0.63083718]
["bitfinex-derivatives","BNBF0:USTF0",1741014163013,0.00025171,589.6,588.03,0.31148328]
["bitfinex-derivatives","BNBF0:USTF0",1741014163211,0.00025171,589.6,588.04,0.94409018]
["bitfinex-derivatives","BNBF0:USTF0",1741014163412,0.00025171,589.6,588.05,0.94409018]
["bitfinex-derivatives","BNBF0:USTF0",1741014163610,0.00025171,589.6,588.06,0.94409018]
["bitfinex-derivatives","BNBF0:USTF0",1741014163816,0.00025171,589.6,588.07,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014164014,0.00025171,589.6,588.08,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014164316,0.00025171,589.6,588.09,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014164609,0.00025171,589.6,587.56,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014164610,0.00025171,589.6,588.1,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014164811,0.00025171,589.6,588.11,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014165009,0.00025171,589.6,588.12,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014165213,0.00025171,589.6,588.13,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014165613,0.00025171,589.6,588.14,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014165916,0.00025171,589.6,588.15,0.94409018]
["bitfinex-derivatives","BNBF0:USTF0",1741014166112,0.00025171,589.6,588.16,0.94409018]
["bitfinex-derivatives","BNBF0:USTF0",1741014166310,0.00025171,589.6,588.17,0.94409018]
["bitfinex-derivatives","BNBF0:USTF0",1741014166510,0.00025171,589.6,588.18,0.94409018]
["bitfinex-derivatives","BNBF0:USTF0",1741014166716,0.00025171,589.6,588.19,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014166920,0.00025171,589.6,588.2,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014167121,0.00025171,589.6,588.21,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014167318,0.00025171,589.6,588.22,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014167522,0.00025171,589.6,588.23,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014167722,0.00025171,589.6,588.24,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014167921,0.00025171,589.6,588.25,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014168116,0.00025171,589.6,588.26,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014168522,1.77299243,589.59,588.27,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014168722,1.77299243,589.59,588.28,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014168919,1.77299243,589.59,588.29,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014169125,0.00025171,589.6,588.3,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014169327,0.00025171,589.6,588.31,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014169623,0.00025171,589.6,588.32,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014169825,0.00025171,589.6,588.33,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014170036,0.00025171,589.6,588.34,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014170219,1.959,589.59,588.35,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014170523,1.959,589.59,588.36,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014170726,1.959,589.59,588.37,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014170926,1.959,589.59,588.38,0.31143347]
["bitfinex-derivatives","BNBF0:USTF0",1741014171226,1.959,589.59,586.7,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014171227,1.959,589.59,588.39,0.94409018]
["bitfinex-derivatives","BNBF0:USTF0",1741014171421,1.959,589.59,586.7,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014171624,1.959,589.59,586.71,0.9442005]
["bitfinex-derivatives","BNBF0:USTF0",1741014171829,1.959,589.59,586.72,0.31147016]
["bitfinex-derivatives","BNBF0:USTF0",1741014172023,1.959,589.59,587.16,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014172220,1.959,589.59,587.17,0.9442005]
["bitfinex-derivatives","BNBF0:USTF0",1741014172529,1.959,589.59,587.18,0.9442005]
["bitfinex-derivatives","BNBF0:USTF0",1741014172829,1.959,589.59,587.19,0.9442005]
["bitfinex-derivatives","BNBF0:USTF0",1741014173029,1.959,589.59,587.2,0.63284308]
["bitfinex-derivatives","BNBF0:USTF0",1741014173224,1.959,589.59,587.21,0.3115264]
["bitfinex-derivatives","BNBF0:USTF0",1741014173425,1.959,589.59,587.22,0.63284308]
["bitfinex-derivatives","BNBF0:USTF0",1741014173622,1.887,589.58,587.23,0.63284308]
["bitfinex-derivatives","BNBF0:USTF0",1741014173823,1.887,589.58,587.24,0.94436948]
["bitfinex-derivatives","BNBF0:USTF0",1741014174128,1.887,589.58,587.25,0.94436948]
["bitfinex-derivatives","BNBF0:USTF0",1741014174428,1.887,589.58,587.26,0.94436948]
["bitfinex-derivatives","BNBF0:USTF0",1741014174728,1.887,589.58,587.27,0.31139535]
["bitfinex-derivatives","BNBF0:USTF0",1741014174923,1.887,589.58,587.28,0.31139535]
["bitfinex-derivatives","BNBF0:USTF0",1741014175123,1.887,589.58,587.28,0.94397581]
["bitfinex-derivatives","BNBF0:USTF0",1741014175324,1.887,589.58,587.29,0.94397581]
["bitfinex-derivatives","BNBF0:USTF0",1741014175532,1.887,589.58,587.3,0.31139535]
["bitfinex-derivatives","BNBF0:USTF0",1741014175724,1.887,589.58,587.31,0.63258046]
["bitfinex-derivatives","BNBF0:USTF0",1741014175927,1.887,589.58,587.32,0.63258046]
["bitfinex-derivatives","BNBF0:USTF0",1741014176127,1.887,589.58,587.33,0.94397581]
["bitfinex-derivatives","BNBF0:USTF0",1741014176523,1.887,589.58,587.34,0.94397581]
["bitfinex-derivatives","BNBF0:USTF0",1741014176724,1.887,589.58,587.35,0.31139535]
["bitfinex-derivatives","BNBF0:USTF0",1741014176925,1.887,589.58,586.88,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014177126,1.887,589.58,587.36,0.94368669]
["bitfinex-derivatives","BNBF0:USTF0",1741014177330,1.887,589.58,587.37,0.94368669]
["bitfinex-derivatives","BNBF0:USTF0",1741014177528,1.887,589.58,587.38,0.31129915]
["bitfinex-derivatives","BNBF0:USTF0",1741014177725,1.887,589.58,587.38,0.94368669]
["bitfinex-derivatives","BNBF0:USTF0",1741014177929,1.57584043,589.58,587.39,0.94368669]
["bitfinex-derivatives","BNBF0:USTF0",1741014178131,1.57584043,589.58,587.4,0.31129915]
["bitfinex-derivatives","BNBF0:USTF0",1741014178427,1.57584043,589.58,587.41,0.31129915]
["bitfinex-derivatives","BNBF0:USTF0",1741014178631,1.57584043,589.58,587.42,0.31129915]
["bitfinex-derivatives","BNBF0:USTF0",1741014179032,1.57584043,589.58,587.43,0.31129915]
["bitfinex-derivatives","BNBF0:USTF0",1741014179332,1.57584043,589.58,587.44,0.31129915]
["bitfinex-derivatives","BNBF0:USTF0",1741014179532,1.57584043,589.58,587.69,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014180032,1.57584043,589.58,587.7,0.31129915]
["bitfinex-derivatives","BNBF0:USTF0",1741014180427,1.57584043,589.58,587.71,0.31129915]
["bitfinex-derivatives","BNBF0:USTF0",1741014180631,1.57584043,589.58,587.72,0.31129915]
["bitfinex-derivatives","BNBF0:USTF0",1741014180933,1.57584043,589.58,587.73,0.31129915]
["bitfinex-derivatives","BNBF0:USTF0",1741014181430,1.57584043,589.58,587.74,0.31129915]
["bitfinex-derivatives","BNBF0:USTF0",1741014181828,1.57584043,589.58,587.69,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014181829,1.57584043,589.58,588.27,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014182029,1.57584043,589.58,588.28,0.31129915]
["bitfinex-derivatives","BNBF0:USTF0",1741014182228,1.57584043,589.58,588.29,0.31129915]
["bitfinex-derivatives","BNBF0:USTF0",1741014182432,1.57584043,589.58,588.3,0.31129915]
["bitfinex-derivatives","BNBF0:USTF0",1741014182626,1.57584043,589.58,588.27,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014182825,1.57584043,589.58,588.28,0.30092047]
["bitfinex-derivatives","BNBF0:USTF0",1741014183232,1.57584043,589.58,588.29,0.30092047]
["bitfinex-derivatives","BNBF0:USTF0",1741014183634,1.57584043,589.58,588.46,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014183834,1.57584043,589.58,588.47,0.30092047]
["bitfinex-derivatives","BNBF0:USTF0",1741014184335,1.57584043,589.58,588.48,0.30092047]
["bitfinex-derivatives","BNBF0:USTF0",1741014184526,1.57584043,589.58,588.49,0.30092047]
["bitfinex-derivatives","BNBF0:USTF0",1741014184932,1.57584043,589.58,588.5,0.30092047]
["bitfinex-derivatives","BNBF0:USTF0",1741014185332,1.57584043,589.58,588.7,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014185526,1.57584043,589.58,588.71,0.30092047]
["bitfinex-derivatives","BNBF0:USTF0",1741014185732,1.57584043,589.58,588.72,0.30092047]
["bitfinex-derivatives","BNBF0:USTF0",1741014186134,1.57584043,589.58,588.73,0.30092047]
["bitfinex-derivatives","BNBF0:USTF0",1741014186630,1.57584043,589.58,588.74,0.30092047]
["bitfinex-derivatives","BNBF0:USTF0",1741014186931,1.57584043,589.58,588.75,0.30092047]
["bitfinex-derivatives","BNBF0:USTF0",1741014187334,1.57584043,589.58,588.76,0.30092047]
["bitfinex-derivatives","BNBF0:USTF0",1741014187529,1.57584043,589.58,588.51,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014187734,1.57584043,589.58,588.77,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014188036,1.959,589.59,588.78,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014188232,1.959,589.59,588.79,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014188635,1.959,589.59,588.8,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014188831,1.959,589.59,588.81,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014189033,1.959,589.59,588.82,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014189332,0.00025171,589.6,588.83,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014189535,0.00025171,589.6,588.84,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014189936,0.00025171,589.6,588.85,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014190237,0.00025171,589.6,588.86,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014190630,0.00025171,589.6,588.87,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014191035,0.00025171,589.6,588.88,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014191231,0.00025171,589.6,588.89,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014191429,0.00025171,589.6,588.9,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014191634,0.00025171,589.6,588.91,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014191830,0.00025171,589.6,588.92,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014192231,0.00025171,589.6,588.93,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014192632,0.00025171,589.6,588.94,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014193031,0.00025171,589.6,588.95,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014193233,0.00025171,589.6,588.96,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014193434,0.00025171,589.6,588.97,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014193840,0.00025171,589.6,588.98,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014194038,0.00025171,589.6,588.99,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014194238,0.00025171,589.6,589.0,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014194438,0.00025171,589.6,589.01,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014194641,0.00025171,589.6,589.02,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014194835,0.00025171,589.6,589.03,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014195048,0.00025171,589.6,589.04,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014195339,0.00025171,589.6,589.05,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014195542,0.00025171,589.6,589.06,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014195742,0.00025171,589.6,589.07,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014195937,0.00025171,589.6,589.08,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014196336,0.00025171,589.6,589.09,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014196541,0.00025171,589.6,589.1,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014196839,0.00025171,589.6,589.11,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014197041,0.00025171,589.6,589.12,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014197241,0.00025171,589.6,589.13,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014197439,0.00025171,589.6,589.14,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014197641,0.00025171,589.6,589.15,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014197936,0.00025171,589.6,589.16,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014198239,0.00025171,589.6,589.17,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014198441,0.00025171,589.6,589.18,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014198643,0.00025171,589.6,589.19,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1741014198840,0.00025171,589.6,589.2,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014199036,0.00025171,589.6,589.21,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014199236,0.00025171,589.6,589.22,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014199535,0.00025171,589.6,589.23,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014199741,0.00025171,589.6,589.24,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014200042,0.00025171,589.6,589.25,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014200237,0.00025171,589.6,589.26,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014200537,0.00025171,589.6,589.27,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014200741,0.00025171,589.6,589.28,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014200941,1.807,590.29,589.29,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014201141,1.807,590.29,589.3,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014201342,1.807,590.29,589.31,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014201539,1.807,590.29,587.65,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741014201540,1.807,590.29,589.32,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014201738,1.807,590.29,588.76,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014201739,1.807,590.29,589.33,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014201939,1.807,590.29,589.34,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014202139,1.807,590.29,589.35,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014202339,1.807,590.29,589.36,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014202534,1.807,590.29,589.37,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014202741,1.807,590.29,589.38,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014203040,1.807,590.29,588.29,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741014203041,1.807,590.29,589.39,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014203239,1.807,590.29,589.4,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014203437,1.807,590.29,589.41,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1741014203642,2.082,590.54,588.75,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014203837,2.082,590.54,588.76,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014204040,2.082,590.54,588.77,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014204241,2.082,590.54,588.78,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014204637,2.082,590.54,588.72,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014204638,2.082,590.54,588.79,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014204841,2.082,590.54,588.72,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014204842,2.082,590.54,588.8,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014205142,2.082,590.54,588.81,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014205343,2.082,590.54,588.82,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014205539,2.082,590.54,588.89,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014205749,2.082,590.54,588.9,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014205937,2.082,590.54,588.91,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014206136,2.082,590.54,588.92,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014206336,2.082,590.54,588.93,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014206544,2.082,590.54,588.94,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014206745,4.043,590.53,588.95,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014207137,4.043,590.53,588.96,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014207336,4.043,590.53,588.97,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014207638,4.043,590.53,588.98,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014207840,4.043,590.53,588.99,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014208038,4.043,590.53,589.0,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014208242,4.043,590.53,589.01,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014208437,4.043,590.53,589.02,0.2857385]
["bitfinex-derivatives","BNBF0:USTF0",1741014208639,4.043,590.53,588.9,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014208843,4.043,590.53,589.03,0.28579412]
["bitfinex-derivatives","BNBF0:USTF0",1741014209042,4.043,590.53,588.91,0.28579412]
["bitfinex-derivatives","BNBF0:USTF0",1741014209244,4.043,590.53,589.04,0.28579412]
["bitfinex-derivatives","BNBF0:USTF0",1741014209545,4.043,590.53,589.05,0.28579412]
["bitfinex-derivatives","BNBF0:USTF0",1741014209746,4.043,590.53,589.06,0.28579412]
["bitfinex-derivatives","BNBF0:USTF0",1741014209941,4.043,590.53,589.07,0.28579412]
["bitfinex-derivatives","BNBF0:USTF0",1741014210146,4.043,590.53,589.08,0.28579412]
["bitfinex-derivatives","BNBF0:USTF0",1741014210345,4.043,590.53,589.09,0.28580131]
["bitfinex-derivatives","BNBF0:USTF0",1741014210547,4.043,590.53,589.18,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014210845,4.043,590.53,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1741014211043,4.043,590.53,589.21,0.28580131]
["bitfinex-derivatives","BNBF0:USTF0",1741014211247,4.043,590.53,589.22,0.28580131]
["bitfinex-derivatives","BNBF0:USTF0",1741014211442,4.043,590.53,589.23,0.28580131]
["bitfinex-derivatives","BNBF0:USTF0",1741014211747,4.043,590.53,589.24,0.28580131]
["bitfinex-derivatives","BNBF0:USTF0",1741014211947,4.043,590.53,589.25,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014212148,4.043,590.53,589.26,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014212348,4.043,590.53,589.27,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014212551,4.043,590.53,589.28,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014212848,4.043,590.53,589.29,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014213149,4.043,590.53,589.3,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014213449,4.043,590.53,589.31,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014213650,4.043,590.53,589.32,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014213843,4.043,590.53,589.33,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014214243,4.043,590.53,589.78,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014214443,4.043,590.53,589.79,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014214647,4.043,590.53,589.8,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014214845,4.043,590.53,589.78,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014214846,4.043,590.53,589.81,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014215051,4.043,590.53,589.82,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014215450,4.043,590.53,589.83,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014215644,4.043,590.53,589.84,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014216145,4.043,590.53,589.85,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014216348,4.043,590.53,589.86,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014216551,4.043,590.53,589.87,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014216748,4.043,590.53,589.88,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014217244,4.043,590.53,589.89,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014217443,4.043,590.53,589.9,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014217645,4.043,590.53,589.4,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014217844,4.043,590.53,589.41,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014218051,4.043,590.53,589.42,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014218253,4.043,590.53,589.43,0.28579507]
["bitfinex-derivatives","BNBF0:USTF0",1741014218454,4.043,590.53,589.44,0.28626629]
["bitfinex-derivatives","BNBF0:USTF0",1741014218653,4.043,590.53,589.45,0.28626629]
["bitfinex-derivatives","BNBF0:USTF0",1741014218848,4.043,590.53,589.46,0.28626629]
["bitfinex-derivatives","BNBF0:USTF0",1741014219053,4.043,590.53,589.47,0.28626629]
["bitfinex-derivatives","BNBF0:USTF0",1741014219253,4.043,590.53,589.48,0.28626629]
["bitfinex-derivatives","BNBF0:USTF0",1741014219449,4.043,590.53,589.49,0.28626629]
["bitfinex-derivatives","BNBF0:USTF0",1741014219652,4.043,590.53,589.5,0.28626629]
["bitfinex-derivatives","BNBF0:USTF0",1741014219954,4.043,590.53,589.51,0.28626629]
["bitfinex-derivatives","BNBF0:USTF0",1741014220147,4.043,590.53,589.25,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014220353,4.043,590.53,589.52,0.28632992]
["bitfinex-derivatives","BNBF0:USTF0",1741014220556,4.043,590.53,589.53,0.28632992]
["bitfinex-derivatives","BNBF0:USTF0",1741014220751,4.043,590.53,589.54,0.28632992]
["bitfinex-derivatives","BNBF0:USTF0",1741014220950,4.043,590.53,589.21,0.28632992]
["bitfinex-derivatives","BNBF0:USTF0",1741014221156,4.043,590.53,589.22,0.28632992]
["bitfinex-derivatives","BNBF0:USTF0",1741014221353,4.043,590.53,589.23,0.28632992]
["bitfinex-derivatives","BNBF0:USTF0",1741014221549,4.043,590.53,588.88,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014221550,4.043,590.53,589.24,0.28632992]
["bitfinex-derivatives","BNBF0:USTF0",1741014221754,4.043,590.53,588.88,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014221953,4.043,590.53,589.25,0.28640986]
["bitfinex-derivatives","BNBF0:USTF0",1741014222155,4.043,590.53,589.26,0.28640986]
["bitfinex-derivatives","BNBF0:USTF0",1741014222358,4.043,590.53,589.21,0.28640986]
["bitfinex-derivatives","BNBF0:USTF0",1741014222959,1.939,590.53,589.22,0.28640986]
["bitfinex-derivatives","BNBF0:USTF0",1741014223150,1.939,590.53,589.23,0.28640986]
["bitfinex-derivatives","BNBF0:USTF0",1741014223355,1.939,590.53,589.21,0.28640986]
["bitfinex-derivatives","BNBF0:USTF0",1741014223758,1.939,590.53,589.22,0.28640986]
["bitfinex-derivatives","BNBF0:USTF0",1741014223961,1.939,590.53,589.23,0.28640986]
["bitfinex-derivatives","BNBF0:USTF0",1741014224252,1.939,590.53,589.24,0.28640986]
["bitfinex-derivatives","BNBF0:USTF0",1741014224452,1.939,590.53,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741014224657,1.939,590.53,589.27,0.28640986]
["bitfinex-derivatives","BNBF0:USTF0",1741014224851,1.813,590.52,589.27,0.28640986]
["bitfinex-derivatives","BNBF0:USTF0",1741014225055,1.813,590.52,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741014225252,1.813,590.52,589.27,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014225557,1.813,590.52,589.28,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014225757,1.813,590.52,589.29,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014225960,1.484,590.51,589.3,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014226257,1.484,590.51,589.31,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014226458,1.484,590.51,589.32,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014226654,1.484,590.51,589.33,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014226863,1.484,590.51,589.34,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014227058,1.484,590.51,589.35,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014227458,1.484,590.51,589.36,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014227658,1.484,590.51,589.37,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014227857,1.484,590.51,589.38,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014228061,1.484,590.51,589.34,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014229054,1.82269028,590.51,589.35,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014229259,1.82269028,590.51,589.36,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014229559,1.82269028,590.51,589.37,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014229760,1.82269028,590.51,589.38,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014229956,1.82269028,590.51,589.39,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014230154,1.82269028,590.51,589.4,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014230357,1.82269028,590.51,589.41,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014230557,1.82269028,590.51,589.42,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014230763,1.82269028,590.51,589.43,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014230964,1.82269028,590.51,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741014230965,1.82269028,590.51,589.44,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014231161,1.82269028,590.51,589.45,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014231363,1.82269028,590.51,589.46,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014231663,1.82269028,590.51,589.47,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014231866,1.82269028,590.51,589.48,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014232064,1.82269028,590.51,589.49,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014232363,1.82269028,590.51,589.5,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014232565,1.82269028,590.51,589.51,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014232766,1.82269028,590.51,589.52,0.28637561]
["bitfinex-derivatives","BNBF0:USTF0",1741014232966,1.82269028,590.51,589.53,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1741014233168,1.82269028,590.51,589.54,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1741014233368,1.82269028,590.51,589.55,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1741014233667,1.82269028,590.51,589.56,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1741014234270,1.82269028,590.51,589.57,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1741014234567,1.82269028,590.51,589.58,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1741014234763,1.82269028,590.51,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741014234968,1.82269028,590.51,589.59,0.28602248]
["bitfinex-derivatives","BNBF0:USTF0",1741014235166,1.614,590.5,589.34,0.28602248]
["bitfinex-derivatives","BNBF0:USTF0",1741014235470,1.614,590.5,589.35,0.28602248]
["bitfinex-derivatives","BNBF0:USTF0",1741014235762,1.614,590.5,589.36,0.28602248]
["bitfinex-derivatives","BNBF0:USTF0",1741014235963,1.614,590.5,589.37,0.28602248]
["bitfinex-derivatives","BNBF0:USTF0",1741014236170,1.614,590.5,589.38,0.28602248]
["bitfinex-derivatives","BNBF0:USTF0",1741014236469,1.614,590.5,589.39,0.28602248]
["bitfinex-derivatives","BNBF0:USTF0",1741014236764,1.614,590.5,589.4,0.28602248]
["bitfinex-derivatives","BNBF0:USTF0",1741014236970,1.614,590.5,589.41,0.28602248]
["bitfinex-derivatives","BNBF0:USTF0",1741014237168,1.614,590.5,589.42,0.2859872]
["bitfinex-derivatives","BNBF0:USTF0",1741014237368,1.614,590.5,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741014237369,1.614,590.5,589.43,0.2859872]
["bitfinex-derivatives","BNBF0:USTF0",1741014237668,1.614,590.5,589.44,0.2859872]
["bitfinex-derivatives","BNBF0:USTF0",1741014237973,1.614,590.5,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741014238169,1.614,590.5,589.45,0.28596985]
["bitfinex-derivatives","BNBF0:USTF0",1741014238372,1.614,590.5,589.46,0.28596985]
["bitfinex-derivatives","BNBF0:USTF0",1741014238568,1.614,590.5,589.47,0.28596985]
["bitfinex-derivatives","BNBF0:USTF0",1741014238762,1.614,590.5,589.48,0.28596985]
["bitfinex-derivatives","BNBF0:USTF0",1741014238967,1.614,590.5,589.49,0.28596985]
["bitfinex-derivatives","BNBF0:USTF0",1741014239161,1.614,590.5,589.5,0.28596985]
["bitfinex-derivatives","BNBF0:USTF0",1741014239366,1.614,590.5,589.51,0.28596985]
["bitfinex-derivatives","BNBF0:USTF0",1741014239567,1.614,590.5,589.52,0.28596985]
["bitfinex-derivatives","BNBF0:USTF0",1741014239766,1.614,590.5,589.53,0.28596985]
["bitfinex-derivatives","BNBF0:USTF0",1741014240362,1.614,590.5,589.54,0.28596985]
["bitfinex-derivatives","BNBF0:USTF0",1741014240570,1.614,590.5,589.55,0.28596985]
["bitfinex-derivatives","BNBF0:USTF0",1741014240771,1.614,590.5,589.56,0.28596985]
["bitfinex-derivatives","BNBF0:USTF0",1741014240973,1.614,590.5,589.57,0.28596985]
["bitfinex-derivatives","BNBF0:USTF0",1741014241168,1.614,590.5,589.58,0.28596985]
["bitfinex-derivatives","BNBF0:USTF0",1741014241471,1.614,590.5,589.59,0.28596985]
["bitfinex-derivatives","BNBF0:USTF0",1741014241672,1.614,590.5,589.6,0.28596985]
["bitfinex-derivatives","BNBF0:USTF0",1741014241868,1.614,590.5,589.61,0.28596985]
["bitfinex-derivatives","BNBF0:USTF0",1741014242069,1.614,590.5,589.62,0.28596985]
["bitfinex-derivatives","BNBF0:USTF0",1741014242366,1.614,590.5,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741014242571,1.614,590.5,589.34,0.285715]
["bitfinex-derivatives","BNBF0:USTF0",1741014242771,1.614,590.5,589.35,0.285715]
["bitfinex-derivatives","BNBF0:USTF0",1741014242972,1.614,590.5,589.36,0.285715]
["bitfinex-derivatives","BNBF0:USTF0",1741014243172,1.614,590.5,589.37,0.285715]
["bitfinex-derivatives","BNBF0:USTF0",1741014243372,1.614,590.5,589.38,0.285715]
["bitfinex-derivatives","BNBF0:USTF0",1741014243569,1.614,590.5,589.39,0.285715]
["bitfinex-derivatives","BNBF0:USTF0",1741014243769,1.614,590.5,589.4,0.285715]
["bitfinex-derivatives","BNBF0:USTF0",1741014243969,1.614,590.5,589.41,0.285715]
["bitfinex-derivatives","BNBF0:USTF0",1741014244176,1.614,590.5,589.42,0.285715]
["bitfinex-derivatives","BNBF0:USTF0",1741014244367,1.614,590.5,589.43,0.285715]
["bitfinex-derivatives","BNBF0:USTF0",1741014244568,1.614,590.5,589.44,0.285715]
["bitfinex-derivatives","BNBF0:USTF0",1741014244771,1.614,590.5,589.45,0.285715]
["bitfinex-derivatives","BNBF0:USTF0",1741014244968,1.614,590.5,589.46,0.285715]
["bitfinex-derivatives","BNBF0:USTF0",1741014245170,1.79,590.49,589.47,0.285715]
["bitfinex-derivatives","BNBF0:USTF0",1741014245371,1.79,590.49,589.48,0.285715]
["bitfinex-derivatives","BNBF0:USTF0",1741014245569,1.79,590.49,588.87,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014245776,1.79,590.49,589.49,0.28579662]
["bitfinex-derivatives","BNBF0:USTF0",1741014246076,1.79,590.49,589.5,0.28579662]
["bitfinex-derivatives","BNBF0:USTF0",1741014246269,1.79,590.49,589.51,0.28579662]
["bitfinex-derivatives","BNBF0:USTF0",1741014246668,1.79,590.49,589.52,0.28579662]
["bitfinex-derivatives","BNBF0:USTF0",1741014246871,1.79,590.49,589.53,0.28579662]
["bitfinex-derivatives","BNBF0:USTF0",1741014247270,1.79,590.49,589.54,0.28580271]
["bitfinex-derivatives","BNBF0:USTF0",1741014247671,1.79,590.49,589.55,0.28580271]
["bitfinex-derivatives","BNBF0:USTF0",1741014247869,1.79,590.49,589.56,0.28580271]
["bitfinex-derivatives","BNBF0:USTF0",1741014248173,1.79,590.49,589.57,0.28580271]
["bitfinex-derivatives","BNBF0:USTF0",1741014248377,1.79,590.49,589.58,0.28580271]
["bitfinex-derivatives","BNBF0:USTF0",1741014248577,1.79,590.49,589.59,0.28580271]
["bitfinex-derivatives","BNBF0:USTF0",1741014248879,1.79,590.49,589.6,0.28572647]
["bitfinex-derivatives","BNBF0:USTF0",1741014249373,1.79,590.49,589.61,0.28572647]
["bitfinex-derivatives","BNBF0:USTF0",1741014249574,1.79,590.49,589.62,0.28572647]
["bitfinex-derivatives","BNBF0:USTF0",1741014249778,1.79,590.49,589.63,0.28572647]
["bitfinex-derivatives","BNBF0:USTF0",1741014249978,1.79,590.49,589.64,0.28572647]
["bitfinex-derivatives","BNBF0:USTF0",1741014250273,1.79,590.49,589.65,0.28572647]
["bitfinex-derivatives","BNBF0:USTF0",1741014250479,1.79,590.49,589.66,0.2857537]
["bitfinex-derivatives","BNBF0:USTF0",1741014250680,1.79,590.49,589.67,0.2857537]
["bitfinex-derivatives","BNBF0:USTF0",1741014250879,1.79,590.49,589.68,0.2857537]
["bitfinex-derivatives","BNBF0:USTF0",1741014251071,1.79,590.49,589.69,0.2857537]
["bitfinex-derivatives","BNBF0:USTF0",1741014251276,1.79,590.49,589.7,0.2857537]
["bitfinex-derivatives","BNBF0:USTF0",1741014251477,1.79,590.49,589.71,0.2857537]
["bitfinex-derivatives","BNBF0:USTF0",1741014251673,1.79,590.49,589.72,0.2857537]
["bitfinex-derivatives","BNBF0:USTF0",1741014251880,1.79,590.49,589.73,0.2857537]
["bitfinex-derivatives","BNBF0:USTF0",1741014252073,1.79,590.49,589.74,0.2858352]
["bitfinex-derivatives","BNBF0:USTF0",1741014252474,1.79,590.49,589.75,0.2858352]
["bitfinex-derivatives","BNBF0:USTF0",1741014252780,1.79,590.49,589.76,0.2858352]
["bitfinex-derivatives","BNBF0:USTF0",1741014252982,1.79,590.49,589.77,0.2858352]
["bitfinex-derivatives","BNBF0:USTF0",1741014253179,1.79,590.49,589.78,0.2858352]
["bitfinex-derivatives","BNBF0:USTF0",1741014253379,1.79,590.49,589.79,0.2858352]
["bitfinex-derivatives","BNBF0:USTF0",1741014253779,1.79,590.49,589.8,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014254177,1.79,590.49,589.81,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014254481,1.79,590.49,589.82,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014254681,1.79,590.49,589.83,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014254882,1.79,590.49,589.84,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014255181,1.79,590.49,589.85,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014255381,1.79,590.49,589.86,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014255679,1.79,590.49,589.87,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014256081,1.79,590.49,589.88,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014256477,1.79,590.49,589.89,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014256683,1.79,590.49,589.9,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014257077,1.79,590.49,589.91,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014257283,1.79,590.49,589.92,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014257483,1.79,590.49,589.93,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014257683,1.79,590.49,589.94,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014257884,1.79,590.49,589.95,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014258076,1.79,590.49,589.96,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014258383,1.79,590.49,589.97,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014258585,1.79,590.49,589.98,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014258784,1.79,590.49,589.99,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014258979,1.79,590.49,590.0,0.28592539]
["bitfinex-derivatives","BNBF0:USTF0",1741014259178,1.79,590.49,588.95,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014259383,1.79,590.49,588.96,0.285933]
["bitfinex-derivatives","BNBF0:USTF0",1741014259884,1.79,590.49,588.97,0.285933]
["bitfinex-derivatives","BNBF0:USTF0",1741014260086,1.79,590.49,589.14,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014260585,1.79,590.49,589.15,0.285933]
["bitfinex-derivatives","BNBF0:USTF0",1741014260780,1.79,590.49,589.16,0.285933]
["bitfinex-derivatives","BNBF0:USTF0",1741014261077,1.79,590.49,589.14,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014261078,1.79,590.49,589.17,0.285933]
["bitfinex-derivatives","BNBF0:USTF0",1741014261281,1.79,590.49,589.18,0.285933]
["bitfinex-derivatives","BNBF0:USTF0",1741014261483,1.79,590.49,589.13,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014261678,1.79,590.49,589.19,0.285954]
["bitfinex-derivatives","BNBF0:USTF0",1741014261878,1.79,590.49,589.2,0.285954]
["bitfinex-derivatives","BNBF0:USTF0",1741014262084,1.79,590.49,589.21,0.285954]
["bitfinex-derivatives","BNBF0:USTF0",1741014262486,1.79,590.49,589.22,0.285954]
["bitfinex-derivatives","BNBF0:USTF0",1741014262782,1.79,590.49,589.23,0.285954]
["bitfinex-derivatives","BNBF0:USTF0",1741014263186,1.79,590.49,588.52,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741014263187,1.79,590.49,589.12,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014263388,1.79,590.49,589.24,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1741014263583,3.817,590.48,589.25,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1741014263789,3.817,590.48,589.26,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1741014263984,3.817,590.48,589.27,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1741014264186,3.817,590.48,589.28,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1741014264388,3.817,590.48,589.29,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1741014264688,3.817,590.48,589.3,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1741014264891,3.817,590.48,589.31,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1741014265087,3.817,590.48,589.32,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1741014265283,3.817,590.48,589.33,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1741014265490,3.817,590.48,589.34,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1741014265684,3.817,590.48,589.35,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1741014265990,3.817,590.48,589.36,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1741014266191,3.817,590.48,589.37,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1741014266391,3.817,590.48,589.38,0.28583381]
["bitfinex-derivatives","BNBF0:USTF0",1741014266589,3.817,590.48,589.39,0.28583381]
["bitfinex-derivatives","BNBF0:USTF0",1741014266891,3.817,590.48,589.4,0.28583381]
["bitfinex-derivatives","BNBF0:USTF0",1741014267087,3.817,590.48,589.41,0.28583381]
["bitfinex-derivatives","BNBF0:USTF0",1741014267288,3.817,590.48,589.42,0.28583381]
["bitfinex-derivatives","BNBF0:USTF0",1741014267495,1.451,590.47,589.43,0.28583381]
["bitfinex-derivatives","BNBF0:USTF0",1741014267796,1.451,590.47,589.22,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014267999,1.451,590.47,589.44,0.28589714]
["bitfinex-derivatives","BNBF0:USTF0",1741014268193,1.451,590.47,589.49,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014268389,1.451,590.47,589.5,0.28589714]
["bitfinex-derivatives","BNBF0:USTF0",1741014268589,1.451,590.47,589.51,0.28589714]
["bitfinex-derivatives","BNBF0:USTF0",1741014268794,1.451,590.47,589.52,0.28589714]
["bitfinex-derivatives","BNBF0:USTF0",1741014269293,1.451,590.47,589.53,0.28589714]
["bitfinex-derivatives","BNBF0:USTF0",1741014269491,1.451,590.47,589.54,0.28589714]
["bitfinex-derivatives","BNBF0:USTF0",1741014269695,1.451,590.47,589.84,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014269996,1.451,590.47,589.85,0.28589714]
["bitfinex-derivatives","BNBF0:USTF0",1741014270195,1.451,590.47,589.86,0.28589714]
["bitfinex-derivatives","BNBF0:USTF0",1741014270390,1.451,590.47,589.87,0.28589714]
["bitfinex-derivatives","BNBF0:USTF0",1741014270586,1.451,590.47,589.88,0.28589714]
["bitfinex-derivatives","BNBF0:USTF0",1741014270793,1.451,590.47,589.89,0.28589714]
["bitfinex-derivatives","BNBF0:USTF0",1741014271094,1.451,590.47,589.9,0.28589714]
["bitfinex-derivatives","BNBF0:USTF0",1741014271492,1.451,590.47,589.91,0.28589714]
["bitfinex-derivatives","BNBF0:USTF0",1741014271693,1.451,590.47,589.92,0.28589714]
["bitfinex-derivatives","BNBF0:USTF0",1741014271888,1.451,590.47,589.93,0.28589714]
["bitfinex-derivatives","BNBF0:USTF0",1741014272092,1.451,590.47,589.94,0.28589714]
["bitfinex-derivatives","BNBF0:USTF0",1741014272397,1.451,590.47,589.95,0.28589714]
["bitfinex-derivatives","BNBF0:USTF0",1741014272594,1.451,590.47,589.89,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014272595,1.451,590.47,589.96,0.28565807]
["bitfinex-derivatives","BNBF0:USTF0",1741014272787,1.451,590.47,589.89,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014272788,1.451,590.47,589.97,0.28565807]
["bitfinex-derivatives","BNBF0:USTF0",1741014272995,1.451,590.47,589.98,0.28565807]
["bitfinex-derivatives","BNBF0:USTF0",1741014273192,1.451,590.47,589.99,0.28565807]
["bitfinex-derivatives","BNBF0:USTF0",1741014273389,1.451,590.47,590.0,0.28565807]
["bitfinex-derivatives","BNBF0:USTF0",1741014273588,1.451,590.47,590.01,0.28565807]
["bitfinex-derivatives","BNBF0:USTF0",1741014273793,1.451,590.47,590.02,0.28565807]
["bitfinex-derivatives","BNBF0:USTF0",1741014274095,1.451,590.47,589.89,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014274296,1.451,590.47,589.9,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1741014274499,1.451,590.47,589.91,0.28570939]
["bitfinex-derivatives","BNBF0:USTF0",1741014274797,1.451,590.47,589.92,0.28570939]
["bitfinex-derivatives","BNBF0:USTF0",1741014274998,1.451,590.47,589.93,0.28570939]
["bitfinex-derivatives","BNBF0:USTF0",1741014275297,1.451,590.47,589.9,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1741014275298,1.451,590.47,589.94,0.28570939]
["bitfinex-derivatives","BNBF0:USTF0",1741014275596,1.451,590.47,589.95,0.28570939]
["bitfinex-derivatives","BNBF0:USTF0",1741014275792,1.451,590.47,589.97,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014276197,1.451,590.47,589.98,0.28570939]
["bitfinex-derivatives","BNBF0:USTF0",1741014276397,1.451,590.47,589.99,0.28570939]
["bitfinex-derivatives","BNBF0:USTF0",1741014276691,1.451,590.47,590.0,0.28570939]
["bitfinex-derivatives","BNBF0:USTF0",1741014276895,1.451,590.47,589.97,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014276896,1.451,590.47,590.01,0.28570939]
["bitfinex-derivatives","BNBF0:USTF0",1741014277096,1.451,590.47,590.02,0.28570939]
["bitfinex-derivatives","BNBF0:USTF0",1741014277493,1.451,590.47,590.03,0.28570939]
["bitfinex-derivatives","BNBF0:USTF0",1741014277691,1.451,590.47,590.2,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014277892,1.451,590.47,590.21,0.28570939]
["bitfinex-derivatives","BNBF0:USTF0",1741014278097,1.451,590.47,590.22,0.28570939]
["bitfinex-derivatives","BNBF0:USTF0",1741014278299,1.451,590.47,590.23,0.28570939]
["bitfinex-derivatives","BNBF0:USTF0",1741014278493,1.451,590.47,590.2,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014278494,1.451,590.47,590.24,0.28570939]
["bitfinex-derivatives","BNBF0:USTF0",1741014278700,1.451,590.47,590.25,0.28570939]
["bitfinex-derivatives","BNBF0:USTF0",1741014278898,1.451,590.47,590.26,0.28553096]
["bitfinex-derivatives","BNBF0:USTF0",1741014279100,1.451,590.47,590.27,0.28553096]
["bitfinex-derivatives","BNBF0:USTF0",1741014279299,1.451,590.47,590.28,0.28553096]
["bitfinex-derivatives","BNBF0:USTF0",1741014279501,1.451,590.47,590.2,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014279502,1.451,590.47,590.36,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014279797,1.451,590.47,590.37,0.28553096]
["bitfinex-derivatives","BNBF0:USTF0",1741014279993,1.451,590.47,590.38,0.28553096]
["bitfinex-derivatives","BNBF0:USTF0",1741014280199,1.451,590.47,590.39,0.28553096]
["bitfinex-derivatives","BNBF0:USTF0",1741014280393,1.451,590.47,590.36,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014280600,1.451,590.47,590.4,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014280802,1.451,590.47,590.41,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014281098,1.451,590.47,590.42,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014281300,1.451,590.47,590.43,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014281603,1.451,590.47,590.44,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014281803,1.451,590.47,590.45,0.62425849]
["bitfinex-derivatives","BNBF0:USTF0",1741014282001,1.451,590.47,590.46,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014283202,2.323,590.86,590.46,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014283401,2.323,590.86,590.47,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014283700,2.323,590.86,590.48,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014283902,2.323,590.86,590.49,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014284101,2.323,590.86,590.5,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014284402,2.323,590.86,590.51,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014284603,2.323,590.86,590.52,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014284806,2.323,590.86,590.53,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014285003,2.323,590.86,590.54,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014285203,2.323,590.86,590.55,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014285403,2.323,590.86,590.56,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014285602,2.323,590.86,590.57,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014285803,2.323,590.86,590.58,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014286004,2.323,590.86,590.59,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014286305,2.323,590.86,590.6,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014286504,2.323,590.86,590.61,0.28553379]
["bitfinex-derivatives","BNBF0:USTF0",1741014286699,2.323,590.86,590.62,0.28553033]
["bitfinex-derivatives","BNBF0:USTF0",1741014286901,2.323,590.86,590.63,0.6241518]
["bitfinex-derivatives","BNBF0:USTF0",1741014287105,2.323,590.86,590.64,0.28553033]
["bitfinex-derivatives","BNBF0:USTF0",1741014287306,2.323,590.86,590.65,0.28553033]
["bitfinex-derivatives","BNBF0:USTF0",1741014287604,2.323,590.86,590.66,0.28553033]
["bitfinex-derivatives","BNBF0:USTF0",1741014287805,2.323,590.86,590.67,0.28553033]
["bitfinex-derivatives","BNBF0:USTF0",1741014288006,2.323,590.86,590.68,0.28553033]
["bitfinex-derivatives","BNBF0:USTF0",1741014288307,2.323,590.86,590.69,0.6241174]
["bitfinex-derivatives","BNBF0:USTF0",1741014288507,2.323,590.86,590.7,0.28553033]
["bitfinex-derivatives","BNBF0:USTF0",1741014288808,2.323,590.86,590.71,0.28553033]
["bitfinex-derivatives","BNBF0:USTF0",1741014289006,2.323,590.86,590.72,0.28553033]
["bitfinex-derivatives","BNBF0:USTF0",1741014289205,2.323,590.86,590.73,0.28553033]
["bitfinex-derivatives","BNBF0:USTF0",1741014289406,2.323,590.86,590.74,0.28553033]
["bitfinex-derivatives","BNBF0:USTF0",1741014289601,2.323,590.86,590.75,0.28553033]
["bitfinex-derivatives","BNBF0:USTF0",1741014289800,2.323,590.86,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741014290005,2.323,590.86,590.76,0.28550734]
["bitfinex-derivatives","BNBF0:USTF0",1741014290202,2.323,590.86,590.77,0.28550734]
["bitfinex-derivatives","BNBF0:USTF0",1741014290509,2.323,590.86,590.78,0.28550734]
["bitfinex-derivatives","BNBF0:USTF0",1741014290704,2.323,590.86,590.79,0.28550734]
["bitfinex-derivatives","BNBF0:USTF0",1741014290907,2.323,590.86,590.8,0.28550734]
["bitfinex-derivatives","BNBF0:USTF0",1741014291107,2.323,590.86,590.81,0.28550734]
["bitfinex-derivatives","BNBF0:USTF0",1741014291409,2.323,590.86,590.82,0.28550734]
["bitfinex-derivatives","BNBF0:USTF0",1741014291609,2.323,590.86,590.83,0.28550734]
["bitfinex-derivatives","BNBF0:USTF0",1741014291805,2.323,590.86,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741014291806,2.323,590.86,590.84,0.28550734]
["bitfinex-derivatives","BNBF0:USTF0",1741014292003,2.323,590.86,590.85,0.28550734]
["bitfinex-derivatives","BNBF0:USTF0",1741014293214,2.323,590.86,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741014293509,2.323,590.86,590.7,0.28567936]
["bitfinex-derivatives","BNBF0:USTF0",1741014294706,2.323,590.86,590.71,0.28567936]
["bitfinex-derivatives","BNBF0:USTF0",1741014294909,2.323,590.86,590.72,0.28565335]
["bitfinex-derivatives","BNBF0:USTF0",1741014295405,2.323,590.86,590.73,0.62421749]
["bitfinex-derivatives","BNBF0:USTF0",1741014295708,2.323,590.86,590.74,0.28565335]
["bitfinex-derivatives","BNBF0:USTF0",1741014295907,2.323,590.86,590.75,0.28565335]
["bitfinex-derivatives","BNBF0:USTF0",1741014296106,2.323,590.86,590.76,0.6242003]
["bitfinex-derivatives","BNBF0:USTF0",1741014296310,2.323,590.86,590.77,0.28565335]
["bitfinex-derivatives","BNBF0:USTF0",1741014296604,2.323,590.86,590.78,0.285557]
["bitfinex-derivatives","BNBF0:USTF0",1741014296809,2.323,590.86,590.79,0.285557]
["bitfinex-derivatives","BNBF0:USTF0",1741014297006,2.323,590.86,590.8,0.285557]
["bitfinex-derivatives","BNBF0:USTF0",1741014297205,2.323,590.86,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741014297510,2.323,590.86,590.77,0.28559752]
["bitfinex-derivatives","BNBF0:USTF0",1741014297710,2.323,590.86,590.78,0.28559752]
["bitfinex-derivatives","BNBF0:USTF0",1741014297912,2.323,590.86,590.79,0.28559752]
["bitfinex-derivatives","BNBF0:USTF0",1741014298111,2.323,590.86,590.8,0.28559752]
["bitfinex-derivatives","BNBF0:USTF0",1741014298313,2.323,590.86,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741014298314,2.323,590.86,590.81,0.28559752]
["bitfinex-derivatives","BNBF0:USTF0",1741014298608,2.323,590.86,590.82,0.28559752]
["bitfinex-derivatives","BNBF0:USTF0",1741014298806,2.323,590.86,590.83,0.28559752]
["bitfinex-derivatives","BNBF0:USTF0",1741014299111,2.323,590.86,590.84,0.62409863]
["bitfinex-derivatives","BNBF0:USTF0",1741014299307,2.323,590.86,590.85,0.28559752]
["bitfinex-derivatives","BNBF0:USTF0",1741014299509,1.801,590.94,590.85,0.28559752]
["bitfinex-derivatives","BNBF0:USTF0",1741014299710,1.801,590.94,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741014299711,1.801,590.94,590.86,0.62408717]
["bitfinex-derivatives","BNBF0:USTF0",1741014299907,1.801,590.94,590.87,0.28559752]
["bitfinex-derivatives","BNBF0:USTF0",1741014300911,1.801,590.94,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741014301111,1.801,590.94,590.88,0.28552978]
["bitfinex-derivatives","BNBF0:USTF0",1741014301309,1.801,590.94,590.89,0.28552978]
["bitfinex-derivatives","BNBF0:USTF0",1741014301513,1.801,590.94,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741014301514,1.801,590.94,590.87,0.28552978]
["bitfinex-derivatives","BNBF0:USTF0",1741014301708,1.801,590.94,590.88,0.28552978]
["bitfinex-derivatives","BNBF0:USTF0",1741014301908,1.801,590.94,590.89,0.28552978]
["bitfinex-derivatives","BNBF0:USTF0",1741014302109,1.801,590.94,590.87,0.28552978]
["bitfinex-derivatives","BNBF0:USTF0",1741014302309,1.801,590.94,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741014302515,1.801,590.94,590.88,0.28573057]
["bitfinex-derivatives","BNBF0:USTF0",1741014302717,1.801,590.94,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741014303020,1.801,590.94,590.9,0.28573057]
["bitfinex-derivatives","BNBF0:USTF0",1741014303915,1.801,590.94,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741014307221,1.69263143,590.93,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741014307424,1.69263143,590.92,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741014307623,1.69263143,590.91,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741014307827,1.69263143,590.9,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741014308028,3.14982738,590.91,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741014308725,1.801,590.94,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741014309427,1.801,590.94,588.84,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014309822,1.69257536,590.93,589.91,0.28614993]
["bitfinex-derivatives","BNBF0:USTF0",1741014310027,1.69269996,590.92,589.91,0.28614993]
["bitfinex-derivatives","BNBF0:USTF0",1741014310228,1.69269996,590.91,589.92,0.28614993]
["bitfinex-derivatives","BNBF0:USTF0",1741014310423,4.40060008,590.9,589.91,0.28614993]
["bitfinex-derivatives","BNBF0:USTF0",1741014310625,4.40060008,590.89,589.92,0.28614993]
["bitfinex-derivatives","BNBF0:USTF0",1741014310826,4.40060008,590.88,589.92,0.28614993]
["bitfinex-derivatives","BNBF0:USTF0",1741014311028,4.40060008,590.87,589.91,0.28614993]
["bitfinex-derivatives","BNBF0:USTF0",1741014311226,1.59554249,590.82,589.93,0.28614993]
["bitfinex-derivatives","BNBF0:USTF0",1741014311421,1.59554249,590.8,588.43,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014311629,5.99614257,590.79,588.43,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014311827,1.60046721,590.73,588.43,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014312128,4.40060008,590.72,588.43,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014312329,4.40060008,590.71,588.43,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014312529,4.40060008,590.7,588.06,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014312723,4.40060008,590.69,588.06,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014312929,4.40060008,590.68,588.06,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014313129,1.69269996,590.67,588.06,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014313329,1.69269996,590.66,588.06,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014313628,1.68887274,590.67,588.06,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014313824,1.20920889,590.65,588.06,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014314030,1.68887274,590.64,588.06,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014314326,1.68887274,590.63,588.06,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014314632,1.68887274,590.62,588.06,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014314828,1.669,590.63,589.91,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741014315126,1.68629109,590.62,587.35,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014315330,3.35529109,590.63,587.35,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014315631,1.20920889,590.61,587.35,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014316125,3.13193275,590.6,587.35,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014316330,1.68629109,590.59,587.35,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014316725,3.13193275,590.6,587.35,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014316929,1.20920889,590.58,587.35,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014317334,1.20920889,590.58,587.16,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014317632,1.20920889,590.57,587.16,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014318031,1.20920889,590.56,587.16,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014318631,1.20920889,590.62,587.16,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014318834,1.20920889,590.62,589.91,0.28646711]
["bitfinex-derivatives","BNBF0:USTF0",1741014319232,1.669,590.63,589.91,0.28646711]
["bitfinex-derivatives","BNBF0:USTF0",1741014320335,1.669,590.63,586.88,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014320830,1.669,590.63,589.91,0.28621794]
["bitfinex-derivatives","BNBF0:USTF0",1741014321732,1.77115761,590.62,589.91,0.28621794]
["bitfinex-derivatives","BNBF0:USTF0",1741014322133,1.577,590.61,586.62,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014322333,1.577,590.61,589.91,0.28643086]
["bitfinex-derivatives","BNBF0:USTF0",1741014323032,1.961,590.6,587.26,2.52145686]
["bitfinex-derivatives","BNBF0:USTF0",1741014323227,1.961,590.6,587.34,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014324135,3.15148605,590.6,587.34,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014324634,3.15148605,590.6,583.26,1.69416582]
["bitfinex-derivatives","BNBF0:USTF0",1741014324635,3.15148605,590.6,586.82,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014326337,3.15148605,590.6,586.94,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014327031,1.961,590.6,586.94,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014327632,1.77161596,590.59,586.94,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014328237,1.77161596,590.59,586.92,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014328839,2.9550667,590.59,586.92,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014330040,1.77161596,590.59,586.92,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014330242,1.961,590.6,586.92,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014330541,1.77184899,590.58,587.04,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014331935,1.77184899,590.58,586.95,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014333235,1.77184899,590.58,587.08,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014334640,3.42760363,590.58,587.08,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014334838,1.77184899,590.58,587.08,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014335345,1.17814599,590.57,587.08,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014335543,1.17814599,590.57,587.33,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014336144,1.77184899,590.58,587.33,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014337340,1.77184899,590.58,587.78,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014338543,1.77184899,590.58,589.91,0.28642847]
["bitfinex-derivatives","BNBF0:USTF0",1741014338848,1.77184899,590.58,587.78,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014339246,1.77184899,590.58,587.93,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014340946,1.77184899,590.58,588.11,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014342845,5.51275595,590.58,588.11,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014343151,4.30245013,590.57,587.67,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014344043,3.37438834,590.56,587.67,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014344246,0.31159531,590.55,587.67,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014344446,1.96680678,590.55,587.67,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014344647,1.67,590.54,587.67,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014344848,1.356,590.53,587.67,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014345349,0.31154389,590.52,587.67,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014345544,2.08349061,590.52,587.67,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014345745,0.31154389,590.51,587.63,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014346249,1.96675536,590.51,587.63,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014346548,1.60046721,590.49,587.63,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014346744,0.33870749,590.48,587.63,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014346950,2.323,590.47,587.63,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014347243,2.323,590.47,587.5,2.52145686]
["bitfinex-derivatives","BNBF0:USTF0",1741014347244,2.323,590.47,587.77,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014347443,0.31158481,590.46,587.77,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014348245,1.60046721,590.41,587.77,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014348849,1.345,590.4,587.77,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014349251,1.345,590.4,587.89,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014349849,0.33875912,590.39,587.89,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014350852,0.33875912,590.39,588.07,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014352752,0.33875912,590.39,588.08,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014354656,1.77128533,590.38,588.07,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014355657,2.86293874,590.37,588.07,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014355857,1.56146382,590.31,588.07,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014356057,1.60046721,590.21,588.07,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014356258,1.67225268,590.2,588.07,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014356456,4.34832804,590.19,587.91,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014356662,1.56146382,590.04,587.91,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014356860,4.34832804,590.03,587.91,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014357058,1.60046721,590.17,587.91,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014357059,4.34832804,590.02,587.91,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014357259,4.34832804,590.01,587.91,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014357455,5.19003135,590.0,587.91,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014357755,1.60046721,589.78,587.91,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014357961,1.67225268,589.77,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741014358162,1.67242647,589.76,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741014358455,1.60046721,589.7,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741014358659,5.44616018,589.69,587.94,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014358855,1.67242647,589.68,587.95,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014359055,3.77373371,589.69,587.96,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014359460,1.67866396,589.68,587.96,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014359662,1.67866396,589.67,587.97,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014359857,3.09578377,589.68,587.98,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014360254,3.09578377,589.68,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741014360255,3.09578377,589.68,587.99,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014360456,3.09578377,589.67,588.0,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014360657,3.09578377,589.67,588.01,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014360857,2.68643115,589.83,588.02,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014360858,1.19068606,589.66,588.02,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014361061,1.6787265,589.65,588.03,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014361262,1.19068606,589.66,588.04,0.61342832]
["bitfinex-derivatives","BNBF0:USTF0",1741014361460,1.19068606,589.66,588.05,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014361658,1.67857158,589.65,588.06,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014361863,3.10776976,589.65,588.07,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014362064,3.10776976,589.65,588.08,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014362565,1.60046721,589.86,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741014362566,1.19068606,589.64,588.09,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014362765,1.19068606,589.64,588.1,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014362964,1.19068606,589.64,588.11,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014363160,1.19068606,589.64,588.12,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014363363,0.67794994,590.14,588.13,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014363563,0.67794994,590.14,588.14,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014363767,0.67794994,590.14,588.15,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014364073,0.67794994,590.14,588.16,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014364366,5.60384512,590.13,588.17,0.61335315]
["bitfinex-derivatives","BNBF0:USTF0",1741014364568,4.39678143,590.12,588.18,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014364759,4.39678143,590.11,588.19,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014364959,1.20706369,590.13,588.19,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014364960,1.69123999,590.1,588.19,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014365159,1.20706369,590.13,588.2,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014365359,3.81748052,590.1,588.21,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014365559,4.40414089,590.09,588.22,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014365759,1.69390034,590.08,588.23,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014365961,1.69390034,590.07,588.24,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014366165,1.69390034,590.06,588.25,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014366464,3.81748052,590.07,588.26,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014366662,1.69479387,590.06,588.27,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014366864,1.69479387,590.05,588.32,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014367062,1.69479387,590.04,588.33,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014367263,1.69479387,590.03,588.34,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014367460,1.69479387,590.02,588.35,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014367665,1.69479387,590.01,588.36,0.27331541]
["bitfinex-derivatives","BNBF0:USTF0",1741014367862,1.69479387,590.0,588.32,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014368069,1.69479387,589.99,588.33,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014368367,4.4054941,589.98,588.34,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014368563,4.4054941,589.97,588.35,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014368767,4.4054941,589.96,588.36,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014368964,6.00596131,589.95,588.37,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014369167,1.69479387,589.94,588.38,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014369363,1.60046721,589.95,588.39,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014369568,1.60046721,589.95,588.4,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014369768,3.13953058,589.94,588.41,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014369968,3.13953058,589.94,588.42,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014370164,3.13953058,589.94,588.43,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014370369,1.925,590.07,588.43,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014370566,1.925,590.07,588.32,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014370567,0.33895432,590.05,588.44,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014370763,0.33895432,590.05,588.45,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014370969,0.33895432,590.05,588.46,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014371363,0.33895432,590.05,588.47,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014371667,0.33895432,590.05,588.48,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014371866,0.33895432,590.05,588.49,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014372070,0.33895432,590.05,588.32,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014372071,0.33895432,590.05,588.5,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014372369,0.33895432,590.05,588.51,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014372565,0.33895432,590.05,588.52,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014372769,0.33895432,590.05,588.53,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014373163,2.249,590.04,588.54,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014373365,2.249,590.04,588.55,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014373666,3.46188854,590.04,588.56,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014373973,3.46188854,590.04,588.57,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014374171,2.249,590.04,588.57,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014374475,2.249,590.04,588.58,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014374771,3.15004423,590.03,588.59,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014375070,3.15004423,590.03,588.6,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014375268,3.15004423,590.03,588.61,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014375467,1.21155547,590.02,588.62,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014375667,1.21155547,590.02,588.63,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014375869,2.249,590.04,588.64,0.27308754]
["bitfinex-derivatives","BNBF0:USTF0",1741014376067,2.249,590.04,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741014376272,2.249,590.04,588.66,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014376477,2.249,590.04,588.67,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014376667,2.249,590.04,588.68,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014376973,2.249,590.04,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1741014377175,2.249,590.04,588.71,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014377372,2.249,590.04,588.72,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014377676,2.249,590.04,588.73,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014377876,2.249,590.04,588.74,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014378274,2.249,590.04,588.75,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014378570,2.249,590.04,588.76,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014378973,2.249,590.04,588.77,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014379171,2.249,590.04,588.78,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014379575,2.249,590.04,588.79,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014379781,2.249,590.04,588.8,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014380174,2.249,590.04,588.81,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014380376,2.249,590.04,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741014380581,2.249,590.04,588.84,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014380882,2.249,590.04,588.85,0.61260096]
["bitfinex-derivatives","BNBF0:USTF0",1741014381075,1.214,590.03,588.86,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014381476,1.214,590.03,588.87,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014381680,1.214,590.03,588.88,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014381981,1.214,590.03,588.89,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014382177,1.214,590.03,588.9,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014382379,1.214,590.03,588.91,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014382576,1.214,590.03,588.92,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014382978,1.214,590.03,588.93,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014383287,1.214,590.03,588.94,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014383486,1.214,590.03,588.95,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014383786,1.214,590.03,588.96,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014383985,1.214,590.03,588.97,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014384188,1.214,590.03,588.98,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014384581,1.214,590.03,588.99,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014384780,1.214,590.03,589.0,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014384981,1.214,590.03,589.01,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014385286,1.214,590.03,588.74,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014385287,1.214,590.03,589.02,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014385685,1.214,590.03,589.03,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014385881,1.214,590.03,589.04,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014386181,1.214,590.03,589.05,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014386387,1.214,590.03,589.06,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014386786,1.214,590.03,589.07,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014386981,1.214,590.03,589.08,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014387186,1.214,590.03,589.09,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014387382,1.214,590.03,589.1,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014387788,1.214,590.03,589.11,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014388090,1.214,590.03,589.12,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014388287,1.214,590.03,589.13,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014388794,1.214,590.03,589.14,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014388987,1.214,590.03,589.15,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014389182,1.214,590.03,589.16,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014389386,1.214,590.03,589.17,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014389582,1.214,590.03,589.18,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014389989,1.214,590.03,589.19,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014390388,1.214,590.03,589.2,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014390586,1.214,590.03,588.36,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741014390587,1.214,590.03,589.21,0.27295589]
["bitfinex-derivatives","BNBF0:USTF0",1741014390886,1.214,590.03,588.2,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014391091,1.214,590.03,588.21,0.27240481]
["bitfinex-derivatives","BNBF0:USTF0",1741014391489,1.214,590.03,588.22,0.27240481]
["bitfinex-derivatives","BNBF0:USTF0",1741014391692,1.214,590.03,588.23,0.27240481]
["bitfinex-derivatives","BNBF0:USTF0",1741014391890,1.214,590.03,588.24,0.27240481]
["bitfinex-derivatives","BNBF0:USTF0",1741014392092,1.214,590.03,588.28,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014392495,1.214,590.03,588.29,0.27240481]
["bitfinex-derivatives","BNBF0:USTF0",1741014392694,1.214,590.03,588.3,0.27240481]
["bitfinex-derivatives","BNBF0:USTF0",1741014392894,1.214,590.03,588.31,0.27240481]
["bitfinex-derivatives","BNBF0:USTF0",1741014393094,2.249,590.04,588.31,0.27240481]
["bitfinex-derivatives","BNBF0:USTF0",1741014393395,2.249,590.04,588.32,0.27240481]
["bitfinex-derivatives","BNBF0:USTF0",1741014393588,2.249,590.04,588.33,0.27240481]
["bitfinex-derivatives","BNBF0:USTF0",1741014393793,2.249,590.04,588.34,0.27240481]
["bitfinex-derivatives","BNBF0:USTF0",1741014394189,2.249,590.04,588.15,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014394391,2.249,590.04,588.16,0.27258533]
["bitfinex-derivatives","BNBF0:USTF0",1741014394797,1.315,590.03,588.17,0.27258533]
["bitfinex-derivatives","BNBF0:USTF0",1741014395192,1.315,590.03,588.18,0.27258533]
["bitfinex-derivatives","BNBF0:USTF0",1741014395389,1.315,590.03,588.19,0.27258533]
["bitfinex-derivatives","BNBF0:USTF0",1741014395593,1.315,590.03,588.2,0.27258533]
["bitfinex-derivatives","BNBF0:USTF0",1741014395794,1.315,590.03,588.21,0.27258533]
["bitfinex-derivatives","BNBF0:USTF0",1741014395994,1.315,590.03,588.22,0.27258533]
["bitfinex-derivatives","BNBF0:USTF0",1741014396194,1.315,590.03,588.23,0.27258533]
["bitfinex-derivatives","BNBF0:USTF0",1741014396389,1.315,590.03,587.98,2.52145686]
["bitfinex-derivatives","BNBF0:USTF0",1741014396390,1.343,590.02,588.24,0.27258533]
["bitfinex-derivatives","BNBF0:USTF0",1741014396592,1.343,590.02,588.25,0.27258533]
["bitfinex-derivatives","BNBF0:USTF0",1741014396794,1.343,590.02,588.26,0.27258533]
["bitfinex-derivatives","BNBF0:USTF0",1741014396993,1.343,590.02,588.27,0.27258533]
["bitfinex-derivatives","BNBF0:USTF0",1741014397192,1.343,590.02,588.28,0.27258533]
["bitfinex-derivatives","BNBF0:USTF0",1741014397391,1.343,590.02,587.98,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014397591,1.343,590.02,587.99,0.27251777]
["bitfinex-derivatives","BNBF0:USTF0",1741014397791,1.343,590.02,588.41,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014398096,1.343,590.02,588.42,0.27251777]
["bitfinex-derivatives","BNBF0:USTF0",1741014398292,1.343,590.02,588.43,0.27251777]
["bitfinex-derivatives","BNBF0:USTF0",1741014398597,1.285,590.01,588.44,0.27251777]
["bitfinex-derivatives","BNBF0:USTF0",1741014398795,1.285,590.01,588.41,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014398796,1.285,590.01,588.45,0.27251777]
["bitfinex-derivatives","BNBF0:USTF0",1741014399192,1.285,590.01,588.46,0.27251777]
["bitfinex-derivatives","BNBF0:USTF0",1741014399393,1.285,590.01,588.47,0.27251777]
["bitfinex-derivatives","BNBF0:USTF0",1741014399596,1.285,590.01,588.48,0.27251777]
["bitfinex-derivatives","BNBF0:USTF0",1741014399793,1.285,590.01,588.49,0.27251777]
["bitfinex-derivatives","BNBF0:USTF0",1741014399994,1.285,590.01,588.5,0.27251777]
["bitfinex-derivatives","BNBF0:USTF0",1741014400501,1.285,590.01,587.82,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741014400502,1.285,590.01,588.21,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014400703,1.285,590.01,588.51,0.27238779]
["bitfinex-derivatives","BNBF0:USTF0",1741014400901,1.285,590.01,588.22,0.27238779]
["bitfinex-derivatives","BNBF0:USTF0",1741014401101,1.285,590.01,588.23,0.27238779]
["bitfinex-derivatives","BNBF0:USTF0",1741014401298,1.285,590.01,588.24,0.27238779]
["bitfinex-derivatives","BNBF0:USTF0",1741014401495,1.285,590.01,588.25,0.27238779]
["bitfinex-derivatives","BNBF0:USTF0",1741014401697,1.285,590.01,588.26,0.27238779]
["bitfinex-derivatives","BNBF0:USTF0",1741014401903,1.285,590.01,588.75,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014402304,1.285,590.01,588.76,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014402506,1.285,590.01,588.77,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014402702,1.285,590.01,588.75,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014402703,1.285,590.01,588.78,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014402900,1.285,590.01,588.79,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014403099,1.285,590.01,588.75,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014403100,1.285,590.01,588.8,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014403306,1.382,590.0,588.81,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014403507,1.382,590.0,588.82,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014403710,1.382,590.0,588.83,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014403905,1.382,590.0,588.84,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014404307,1.382,590.0,588.85,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014404708,1.382,590.0,588.86,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014404908,1.382,590.0,588.87,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014405302,1.382,590.0,588.88,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014405507,1.382,590.0,588.75,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014405707,1.382,590.0,588.76,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014406002,1.382,590.0,588.75,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014406203,1.382,590.0,588.76,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014406407,1.382,590.0,588.75,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014406607,1.382,590.0,588.76,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014407109,1.382,590.0,588.77,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014407309,1.382,590.0,588.25,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014407507,1.382,590.0,588.78,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014407707,1.382,590.0,588.79,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014408104,1.382,590.0,588.8,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014408312,1.382,590.0,588.81,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014408510,1.382,590.0,588.82,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014408710,1.382,590.0,588.83,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014409009,1.382,590.0,588.84,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014409211,1.382,590.0,588.85,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014409409,1.382,590.0,588.86,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014409709,1.382,590.0,588.87,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014409909,1.382,590.0,587.84,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014410110,1.382,590.0,587.85,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014410303,1.382,590.0,587.86,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014410504,1.382,590.0,587.87,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014410704,1.382,590.0,587.88,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014410910,1.382,590.0,587.89,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014411112,1.382,590.0,588.04,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014411309,1.382,590.0,588.05,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014411511,1.382,590.0,588.06,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014411707,1.77179636,589.99,588.06,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014411908,1.77179636,589.99,588.07,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014412112,1.77179636,589.99,588.08,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014412412,1.77179636,589.99,588.09,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014412613,1.77179636,589.99,588.1,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014412812,1.77179636,589.99,588.11,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014413013,1.19776723,589.98,588.12,0.27253053]
["bitfinex-derivatives","BNBF0:USTF0",1741014413214,1.19776723,589.98,588.04,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014413407,1.19776723,589.98,588.13,0.27309888]
["bitfinex-derivatives","BNBF0:USTF0",1741014413610,1.19776723,589.98,588.14,0.27309888]
["bitfinex-derivatives","BNBF0:USTF0",1741014413809,1.19776723,589.98,588.15,0.27309888]
["bitfinex-derivatives","BNBF0:USTF0",1741014414115,1.19776723,589.98,588.16,0.27309888]
["bitfinex-derivatives","BNBF0:USTF0",1741014414308,1.19776723,589.97,588.17,0.27309888]
["bitfinex-derivatives","BNBF0:USTF0",1741014414508,1.19776723,589.97,588.18,0.27309888]
["bitfinex-derivatives","BNBF0:USTF0",1741014414707,2.97002979,589.97,588.19,0.27309888]
["bitfinex-derivatives","BNBF0:USTF0",1741014414912,2.97002979,589.97,588.2,0.27309888]
["bitfinex-derivatives","BNBF0:USTF0",1741014415213,1.19776723,589.96,588.21,0.27309888]
["bitfinex-derivatives","BNBF0:USTF0",1741014415611,1.19776723,589.96,588.22,0.27309888]
["bitfinex-derivatives","BNBF0:USTF0",1741014415816,1.77226256,589.97,588.23,0.27309888]
["bitfinex-derivatives","BNBF0:USTF0",1741014416016,1.382,590.0,588.24,0.27309888]
["bitfinex-derivatives","BNBF0:USTF0",1741014416315,1.382,590.0,588.25,0.27309888]
["bitfinex-derivatives","BNBF0:USTF0",1741014416515,1.382,590.0,588.26,0.27309888]
["bitfinex-derivatives","BNBF0:USTF0",1741014416816,1.382,590.0,588.27,0.27309888]
["bitfinex-derivatives","BNBF0:USTF0",1741014417017,1.382,590.0,587.46,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014417018,1.382,590.0,588.28,0.27309888]
["bitfinex-derivatives","BNBF0:USTF0",1741014417218,1.382,590.0,588.29,0.27309888]
["bitfinex-derivatives","BNBF0:USTF0",1741014417411,1.382,590.0,588.3,0.27309888]
["bitfinex-derivatives","BNBF0:USTF0",1741014417614,1.382,590.0,587.71,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014417816,1.382,590.0,587.72,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014418015,1.382,590.0,587.73,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014418214,1.382,590.0,587.74,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014418412,1.382,590.0,587.75,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014418616,1.382,590.0,587.76,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014418812,1.382,590.0,587.77,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014419017,1.382,590.0,587.78,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014419217,1.382,590.0,587.79,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014419413,1.382,590.0,587.8,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014419618,1.382,590.0,587.81,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014419818,1.382,590.0,587.82,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014420018,1.382,590.0,587.83,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014420318,1.382,590.0,587.84,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014420521,1.382,590.0,587.85,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014420712,1.382,590.0,587.86,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014421019,1.382,590.0,587.87,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014421316,1.382,590.0,587.88,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014421516,1.382,590.0,587.89,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014421818,1.382,590.0,587.84,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014421819,1.382,590.0,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741014422120,1.382,590.0,588.0,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014422414,1.382,590.0,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741014422415,1.382,590.0,588.01,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014422614,1.382,590.0,588.02,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014422917,1.382,590.0,588.03,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014423320,1.382,590.0,588.13,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014423617,1.591,589.99,588.14,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014423919,3.233,589.99,588.15,0.27297643]
["bitfinex-derivatives","BNBF0:USTF0",1741014424121,3.233,589.99,588.13,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014424323,3.233,589.99,588.16,0.27261473]
["bitfinex-derivatives","BNBF0:USTF0",1741014424516,3.233,589.99,588.14,0.27261473]
["bitfinex-derivatives","BNBF0:USTF0",1741014424721,3.233,589.99,588.15,0.27261473]
["bitfinex-derivatives","BNBF0:USTF0",1741014424922,3.233,589.99,588.13,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014424923,3.233,589.99,588.16,0.27261473]
["bitfinex-derivatives","BNBF0:USTF0",1741014425222,3.233,589.99,588.17,0.27261473]
["bitfinex-derivatives","BNBF0:USTF0",1741014425423,3.233,589.99,588.18,0.27261473]
["bitfinex-derivatives","BNBF0:USTF0",1741014425917,3.233,589.99,588.19,0.27261473]
["bitfinex-derivatives","BNBF0:USTF0",1741014426122,3.233,589.99,588.2,0.27261473]
["bitfinex-derivatives","BNBF0:USTF0",1741014426317,3.233,589.99,588.21,0.27261473]
["bitfinex-derivatives","BNBF0:USTF0",1741014426518,3.233,589.99,588.22,0.27261473]
["bitfinex-derivatives","BNBF0:USTF0",1741014426722,3.233,589.99,588.23,0.27261473]
["bitfinex-derivatives","BNBF0:USTF0",1741014426921,3.233,589.99,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741014426922,3.233,589.99,588.24,0.27261473]
["bitfinex-derivatives","BNBF0:USTF0",1741014427122,3.233,589.99,588.25,0.27261473]
["bitfinex-derivatives","BNBF0:USTF0",1741014427421,3.233,589.99,588.26,0.27261473]
["bitfinex-derivatives","BNBF0:USTF0",1741014427719,3.233,589.99,588.22,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014427720,3.233,589.99,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1741014428022,3.233,589.99,588.29,0.27261473]
["bitfinex-derivatives","BNBF0:USTF0",1741014428222,3.233,589.99,588.3,0.27261473]
["bitfinex-derivatives","BNBF0:USTF0",1741014428422,3.233,589.99,588.31,0.27261473]
["bitfinex-derivatives","BNBF0:USTF0",1741014428622,3.233,589.99,588.32,0.27261473]
["bitfinex-derivatives","BNBF0:USTF0",1741014428815,3.233,589.99,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1741014429019,3.233,589.99,588.29,0.27243645]
["bitfinex-derivatives","BNBF0:USTF0",1741014429316,3.233,589.99,588.76,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014429623,3.233,589.99,588.77,0.27243645]
["bitfinex-derivatives","BNBF0:USTF0",1741014429821,3.233,589.99,588.78,0.27243645]
["bitfinex-derivatives","BNBF0:USTF0",1741014430020,3.233,589.99,588.79,0.27243645]
["bitfinex-derivatives","BNBF0:USTF0",1741014430222,3.233,589.99,588.8,0.27243645]
["bitfinex-derivatives","BNBF0:USTF0",1741014430521,3.233,589.99,588.81,0.27243645]
["bitfinex-derivatives","BNBF0:USTF0",1741014430817,3.233,589.99,588.82,0.27243645]
["bitfinex-derivatives","BNBF0:USTF0",1741014431024,3.233,589.99,588.98,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014431324,3.233,589.99,588.99,0.27243645]
["bitfinex-derivatives","BNBF0:USTF0",1741014431618,3.233,589.99,589.0,0.27243645]
["bitfinex-derivatives","BNBF0:USTF0",1741014431814,3.233,589.99,588.98,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014431815,3.233,589.99,589.01,0.27243645]
["bitfinex-derivatives","BNBF0:USTF0",1741014432023,3.233,589.99,589.02,0.27221617]
["bitfinex-derivatives","BNBF0:USTF0",1741014432222,3.233,589.99,588.98,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014432416,3.233,589.99,589.03,0.2721632]
["bitfinex-derivatives","BNBF0:USTF0",1741014432616,3.233,589.99,589.04,0.2721632]
["bitfinex-derivatives","BNBF0:USTF0",1741014432816,1.76835259,591.81,589.04,0.2721632]
["bitfinex-derivatives","BNBF0:USTF0",1741014432817,1.59725482,592.03,589.04,0.2721632]
["bitfinex-derivatives","BNBF0:USTF0",1741014433019,1.76812048,591.91,589.08,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014433223,0.33790062,591.89,589.08,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014433416,0.33790062,591.89,589.09,0.2721632]
["bitfinex-derivatives","BNBF0:USTF0",1741014433618,2.97154416,591.88,589.09,0.2721632]
["bitfinex-derivatives","BNBF0:USTF0",1741014433821,2.97154416,591.88,589.1,0.2721632]
["bitfinex-derivatives","BNBF0:USTF0",1741014434123,4.66062726,591.88,589.11,0.2721632]
["bitfinex-derivatives","BNBF0:USTF0",1741014434322,4.66062726,591.88,589.12,0.2721632]
["bitfinex-derivatives","BNBF0:USTF0",1741014434524,4.82105794,591.87,589.13,0.2721632]
["bitfinex-derivatives","BNBF0:USTF0",1741014434723,1.6890831,591.86,589.14,0.2721632]
["bitfinex-derivatives","BNBF0:USTF0",1741014434921,1.6890831,591.86,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741014435123,1.6890831,591.85,589.28,0.2721632]
["bitfinex-derivatives","BNBF0:USTF0",1741014435424,6.06335709,591.84,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741014435618,4.39035709,591.83,589.28,0.27224387]
["bitfinex-derivatives","BNBF0:USTF0",1741014435816,4.38946903,591.82,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741014436019,4.38946903,591.81,589.29,0.27225963]
["bitfinex-derivatives","BNBF0:USTF0",1741014436225,4.38906604,591.8,589.3,0.27225963]
["bitfinex-derivatives","BNBF0:USTF0",1741014436418,4.38906604,591.79,589.31,0.27225963]
["bitfinex-derivatives","BNBF0:USTF0",1741014436622,4.38906604,591.78,589.32,0.27225963]
["bitfinex-derivatives","BNBF0:USTF0",1741014436825,1.58435948,591.7,589.33,0.27225963]
["bitfinex-derivatives","BNBF0:USTF0",1741014437025,4.38906604,591.69,589.34,0.27225963]
["bitfinex-derivatives","BNBF0:USTF0",1741014437327,1.59725482,591.59,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741014437526,0.3380834,591.57,589.35,0.2723131]
["bitfinex-derivatives","BNBF0:USTF0",1741014437927,0.3380834,591.57,589.28,0.2723131]
["bitfinex-derivatives","BNBF0:USTF0",1741014438129,0.3380834,591.57,589.36,0.2723131]
["bitfinex-derivatives","BNBF0:USTF0",1741014438429,0.3380834,591.57,589.37,0.2723131]
["bitfinex-derivatives","BNBF0:USTF0",1741014438629,0.3380834,591.57,589.38,0.2723131]
["bitfinex-derivatives","BNBF0:USTF0",1741014438825,0.3380834,591.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741014439129,0.3380834,591.57,589.28,0.27219922]
["bitfinex-derivatives","BNBF0:USTF0",1741014439329,0.3380834,591.57,589.29,0.27219922]
["bitfinex-derivatives","BNBF0:USTF0",1741014439539,0.3380834,591.57,589.3,0.27219922]
["bitfinex-derivatives","BNBF0:USTF0",1741014439730,1.20369539,591.56,589.31,0.27219922]
["bitfinex-derivatives","BNBF0:USTF0",1741014440034,1.20369539,591.56,589.32,0.27219922]
["bitfinex-derivatives","BNBF0:USTF0",1741014440330,1.20369539,591.56,589.33,0.27219922]
["bitfinex-derivatives","BNBF0:USTF0",1741014440527,0.3380834,591.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741014440728,0.3380834,591.57,589.28,0.27212942]
["bitfinex-derivatives","BNBF0:USTF0",1741014440926,0.3380834,591.57,589.29,0.27212942]
["bitfinex-derivatives","BNBF0:USTF0",1741014441127,0.3380834,591.57,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741014441427,0.3380834,591.57,589.41,0.27212942]
["bitfinex-derivatives","BNBF0:USTF0",1741014441629,0.3380834,591.57,589.42,0.27212942]
["bitfinex-derivatives","BNBF0:USTF0",1741014441827,0.3380834,591.57,589.43,0.27212942]
["bitfinex-derivatives","BNBF0:USTF0",1741014442029,0.3380834,591.57,589.44,0.27212942]
["bitfinex-derivatives","BNBF0:USTF0",1741014442328,0.3380834,591.57,589.45,0.27212942]
["bitfinex-derivatives","BNBF0:USTF0",1741014442528,0.3380834,591.57,589.46,0.27212942]
["bitfinex-derivatives","BNBF0:USTF0",1741014442723,0.3380834,591.57,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741014442724,0.3380834,591.57,589.47,0.27212942]
["bitfinex-derivatives","BNBF0:USTF0",1741014443034,0.3380834,591.57,589.48,0.27212942]
["bitfinex-derivatives","BNBF0:USTF0",1741014443333,2.1750834,591.57,589.49,0.27212942]
["bitfinex-derivatives","BNBF0:USTF0",1741014443627,2.1750834,591.57,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741014443628,2.1750834,591.57,589.5,0.27212942]
["bitfinex-derivatives","BNBF0:USTF0",1741014443829,2.1750834,591.57,589.51,0.27212942]
["bitfinex-derivatives","BNBF0:USTF0",1741014444029,2.1750834,591.57,589.52,0.27212942]
["bitfinex-derivatives","BNBF0:USTF0",1741014444325,2.1750834,591.57,589.53,0.27212942]
["bitfinex-derivatives","BNBF0:USTF0",1741014444524,2.1750834,591.57,589.54,0.27212942]
["bitfinex-derivatives","BNBF0:USTF0",1741014444730,2.1750834,591.57,589.55,0.27212942]
["bitfinex-derivatives","BNBF0:USTF0",1741014444930,2.1750834,591.57,589.56,0.27212942]
["bitfinex-derivatives","BNBF0:USTF0",1741014445130,2.1750834,591.57,589.57,0.27212942]
["bitfinex-derivatives","BNBF0:USTF0",1741014445330,2.1750834,591.57,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741014445533,2.1750834,591.57,589.6,0.27220329]
["bitfinex-derivatives","BNBF0:USTF0",1741014445722,2.1750834,591.57,589.61,0.27220329]
["bitfinex-derivatives","BNBF0:USTF0",1741014445927,2.1750834,591.57,589.62,0.27220329]
["bitfinex-derivatives","BNBF0:USTF0",1741014446131,2.1750834,591.57,589.63,0.27220329]
["bitfinex-derivatives","BNBF0:USTF0",1741014446432,2.1750834,591.57,589.64,0.27220329]
["bitfinex-derivatives","BNBF0:USTF0",1741014446730,2.1750834,591.57,589.65,0.27220329]
["bitfinex-derivatives","BNBF0:USTF0",1741014446925,2.1750834,591.57,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741014447127,2.1750834,591.57,589.68,0.27221632]
["bitfinex-derivatives","BNBF0:USTF0",1741014447327,2.1750834,591.57,589.69,0.27221632]
["bitfinex-derivatives","BNBF0:USTF0",1741014447528,1.7674021,591.56,589.7,0.27221632]
["bitfinex-derivatives","BNBF0:USTF0",1741014447726,1.7674021,591.56,589.71,0.27221632]
["bitfinex-derivatives","BNBF0:USTF0",1741014447929,1.7674021,591.56,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741014448433,1.7674021,591.56,589.74,0.27221632]
["bitfinex-derivatives","BNBF0:USTF0",1741014448635,1.7674021,591.56,589.74,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014448833,1.7674021,591.56,589.75,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014449033,1.7674021,591.56,589.76,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014449233,2.1750834,591.57,589.77,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014449434,2.1750834,591.57,589.78,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014449635,2.1750834,591.57,589.79,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014449832,2.1750834,591.57,589.8,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014450032,2.1750834,591.57,589.81,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014450228,2.1750834,591.57,589.82,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014450534,1.837,591.57,589.83,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014450735,1.837,591.57,589.84,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014450933,1.837,591.57,589.85,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014451135,1.837,591.57,589.86,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014451335,1.837,591.57,589.87,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014451534,1.837,591.57,589.88,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014451734,1.837,591.57,589.89,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014451934,1.837,591.57,589.9,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014452131,1.837,591.57,589.91,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014452435,1.837,591.57,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741014452436,1.837,591.57,589.92,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014452627,1.837,591.57,589.93,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014452828,1.837,591.57,589.94,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014453034,1.837,591.57,589.95,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014453235,1.837,591.57,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741014453432,1.837,591.57,589.98,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014453733,1.837,591.57,589.99,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014453933,1.837,591.57,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741014453934,1.837,591.57,590.0,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014454133,1.837,591.57,590.01,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014454340,1.837,591.57,590.02,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014454540,1.837,591.57,590.03,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014454736,1.837,591.57,590.04,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014455043,1.837,591.57,590.05,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014455242,3.919,591.57,590.06,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014455444,3.919,591.57,590.07,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014455741,3.919,591.57,590.08,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014456039,3.919,591.57,588.96,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014456040,3.919,591.57,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741014456244,3.919,591.57,590.11,0.27220009]
["bitfinex-derivatives","BNBF0:USTF0",1741014456437,3.919,591.57,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741014456637,3.919,591.57,590.11,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014456838,3.919,591.57,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741014457041,3.919,591.57,590.14,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014457243,3.919,591.57,590.15,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014457438,3.919,591.57,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741014457640,3.919,591.57,590.18,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014457843,3.919,591.57,590.19,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014458043,3.919,591.57,590.2,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014458245,3.919,591.57,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741014458545,3.919,591.57,590.23,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014458744,3.919,591.57,590.24,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014458945,3.919,591.57,590.25,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014459143,3.919,591.57,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741014459144,3.919,591.57,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741014459341,5.233,591.57,590.28,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014459545,5.233,591.57,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1741014459746,5.233,591.57,590.31,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014460045,5.233,591.57,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741014460346,5.233,591.57,590.34,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014460548,5.233,591.57,590.35,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014460750,5.233,591.57,590.36,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014460946,5.233,591.57,590.37,0.61090701]
["bitfinex-derivatives","BNBF0:USTF0",1741014461142,5.233,591.57,590.38,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014461346,5.233,591.57,590.39,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014461547,5.233,591.57,590.4,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014461746,5.233,591.57,590.41,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014461942,5.233,591.57,590.42,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014462149,5.233,591.57,590.43,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014462343,5.233,591.57,590.44,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014462547,1.76671419,591.56,590.45,0.27213641]
["bitfinex-derivatives","BNBF0:USTF0",1741014462743,1.76671419,591.56,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741014462949,1.76671419,591.56,590.46,0.27231509]
["bitfinex-derivatives","BNBF0:USTF0",1741014463150,1.76671419,591.56,590.47,0.27231509]
["bitfinex-derivatives","BNBF0:USTF0",1741014463353,1.76671419,591.56,590.38,0.27231509]
["bitfinex-derivatives","BNBF0:USTF0",1741014463545,3.43837254,591.56,590.39,0.27231509]
["bitfinex-derivatives","BNBF0:USTF0",1741014463751,6.1124956,591.56,590.39,0.27231509]
["bitfinex-derivatives","BNBF0:USTF0",1741014463947,0.31093663,591.55,590.4,0.27231509]
["bitfinex-derivatives","BNBF0:USTF0",1741014464142,0.31093663,591.55,590.38,0.27231509]
["bitfinex-derivatives","BNBF0:USTF0",1741014464345,0.31093663,591.55,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741014464346,6.1124956,591.56,590.39,0.27231509]
["bitfinex-derivatives","BNBF0:USTF0",1741014464550,1.19200561,591.54,590.38,0.27231509]
["bitfinex-derivatives","BNBF0:USTF0",1741014464945,4.86592878,591.56,590.38,0.27231509]
["bitfinex-derivatives","BNBF0:USTF0",1741014465550,1.67253072,591.55,590.38,0.27231509]
["bitfinex-derivatives","BNBF0:USTF0",1741014465752,9.21390573,591.56,590.38,0.27231509]
["bitfinex-derivatives","BNBF0:USTF0",1741014466047,4.34797695,591.55,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741014466249,4.34797695,591.55,590.38,0.27246713]
["bitfinex-derivatives","BNBF0:USTF0",1741014466649,3.09921459,591.54,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741014466850,7.44719154,591.54,590.38,0.27249854]
["bitfinex-derivatives","BNBF0:USTF0",1741014467046,4.34797695,591.53,590.38,0.27249854]
["bitfinex-derivatives","BNBF0:USTF0",1741014467248,4.77174531,591.53,590.38,0.27249854]
["bitfinex-derivatives","BNBF0:USTF0",1741014467448,4.34797695,591.52,590.38,0.27249854]
["bitfinex-derivatives","BNBF0:USTF0",1741014467648,4.77174531,591.52,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741014467846,4.65894838,591.51,590.38,0.27252095]
["bitfinex-derivatives","BNBF0:USTF0",1741014468045,1.57669605,591.48,590.38,0.27252095]
["bitfinex-derivatives","BNBF0:USTF0",1741014468250,1.59725482,591.41,590.38,0.27252095]
["bitfinex-derivatives","BNBF0:USTF0",1741014468453,1.59725482,591.41,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741014468656,1.59725482,591.41,590.4,0.27252095]
["bitfinex-derivatives","BNBF0:USTF0",1741014468848,1.59725482,591.41,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741014469050,1.67548139,591.4,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741014469250,3.17041662,591.38,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741014469446,1.5731618,591.34,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741014469648,1.5731618,591.21,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741014469847,1.5731618,591.19,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741014470047,1.59725482,591.08,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741014470248,1.67548139,591.07,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741014470453,1.67548139,591.06,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741014470654,3.09921459,591.06,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741014470849,1.67548139,591.05,588.68,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014471156,1.67548139,591.05,588.69,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014471353,1.67548139,591.04,588.7,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014471547,1.67548139,591.03,588.71,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014471756,1.67548139,591.02,588.72,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014471954,1.67548139,591.01,588.73,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014472153,1.67548139,591.0,588.74,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014472452,1.67548139,591.0,588.75,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014472453,3.09921459,591.0,588.75,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014472659,1.67548139,590.99,588.76,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014472858,1.67548139,590.98,588.77,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014473060,4.77469598,590.99,588.78,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014473357,3.09921459,590.99,588.79,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014473555,3.09921459,590.99,588.8,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014473759,3.09921459,590.98,588.81,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014473956,3.09921459,590.98,588.82,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014474257,3.09921459,590.98,588.83,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014474555,3.09921459,590.98,588.84,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014474758,3.09921459,590.98,588.85,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014474958,1.19200561,590.97,588.86,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014475158,1.19200561,590.97,588.87,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014475353,1.19200561,590.97,588.88,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014475556,1.19200561,590.97,588.89,0.27267583]
["bitfinex-derivatives","BNBF0:USTF0",1741014475851,1.19200561,590.96,588.9,0.27252494]
["bitfinex-derivatives","BNBF0:USTF0",1741014476059,1.19200561,590.95,588.91,0.27252494]
["bitfinex-derivatives","BNBF0:USTF0",1741014476252,1.19200561,590.95,588.92,0.27252494]
["bitfinex-derivatives","BNBF0:USTF0",1741014476454,1.19200561,590.95,588.93,0.27252494]
["bitfinex-derivatives","BNBF0:USTF0",1741014476651,4.81207691,590.94,588.94,0.27252494]
["bitfinex-derivatives","BNBF0:USTF0",1741014476851,1.69047364,590.93,588.95,0.27252494]
["bitfinex-derivatives","BNBF0:USTF0",1741014477055,3.12160327,590.94,588.96,0.27252494]
["bitfinex-derivatives","BNBF0:USTF0",1741014477255,1.69043729,590.93,588.53,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014477455,4.81411812,590.92,588.97,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014477656,3.12160327,590.92,588.54,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014477859,1.19200561,590.91,588.55,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014478054,1.19200561,590.91,588.56,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014478253,3.12386041,590.9,588.57,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014478460,1.69260739,590.89,588.58,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014478654,1.69260739,590.88,588.59,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014478856,4.40133711,590.87,588.59,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014479061,4.40133711,590.86,588.6,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014479357,4.40133711,590.85,588.61,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014479559,4.40133711,590.84,588.62,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014479755,4.40133711,590.83,588.63,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014479953,4.40133711,590.82,588.64,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014480153,4.40133711,590.81,588.65,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014480357,4.40133711,590.8,588.66,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014480565,1.5731618,590.75,588.66,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014480861,5.97449891,590.74,588.67,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014481054,5.97449891,590.74,588.28,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014481055,1.5906821,590.71,588.68,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014481259,1.59725482,590.64,588.69,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014481462,1.59725482,590.64,588.7,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014481661,4.40223017,590.63,588.71,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014481858,4.40223017,590.62,588.72,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014482057,1.59725482,590.56,588.73,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014482261,1.59725482,590.56,588.36,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014482262,4.40223017,590.55,588.74,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014482455,4.40223017,590.54,588.75,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014482659,1.59725482,590.46,588.76,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014482861,4.40223017,590.45,588.77,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014483062,4.40223017,590.44,588.78,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014483263,4.40223017,590.43,588.79,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014483465,4.40223017,590.43,587.96,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741014483466,4.40223017,590.42,588.8,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014483663,4.40223017,590.41,588.81,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014483861,4.40223017,590.4,588.81,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014484062,4.40223017,590.39,588.82,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014484261,1.69316545,590.38,588.83,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014484460,1.69316545,590.37,587.67,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014484666,1.69316545,590.36,587.68,0.27255766]
["bitfinex-derivatives","BNBF0:USTF0",1741014484862,1.69316545,590.35,587.66,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014485063,1.69316545,590.34,587.69,0.27292555]
["bitfinex-derivatives","BNBF0:USTF0",1741014485268,1.69316545,590.33,587.7,0.27292555]
["bitfinex-derivatives","BNBF0:USTF0",1741014485465,1.957,590.33,587.71,0.27292555]
["bitfinex-derivatives","BNBF0:USTF0",1741014485669,1.957,590.33,587.72,0.27292555]
["bitfinex-derivatives","BNBF0:USTF0",1741014485972,1.6877597,590.32,587.73,0.27292555]
["bitfinex-derivatives","BNBF0:USTF0",1741014486268,1.6877597,590.31,587.74,0.27292555]
["bitfinex-derivatives","BNBF0:USTF0",1741014486465,1.6877597,590.3,587.27,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014486671,1.6877597,590.3,587.12,2.52145686]
["bitfinex-derivatives","BNBF0:USTF0",1741014486672,1.6877597,590.29,587.31,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014486872,1.6877597,590.31,587.32,0.27295408]
["bitfinex-derivatives","BNBF0:USTF0",1741014487071,3.12386041,590.29,587.33,0.27295408]
["bitfinex-derivatives","BNBF0:USTF0",1741014487271,3.12386041,590.29,587.34,0.27295408]
["bitfinex-derivatives","BNBF0:USTF0",1741014487571,3.12386041,590.29,587.35,0.27295408]
["bitfinex-derivatives","BNBF0:USTF0",1741014487768,1.68371722,590.28,587.36,0.27295408]
["bitfinex-derivatives","BNBF0:USTF0",1741014487971,4.64765452,590.28,587.36,0.27295408]
["bitfinex-derivatives","BNBF0:USTF0",1741014488166,3.12386041,590.28,587.36,0.27295408]
["bitfinex-derivatives","BNBF0:USTF0",1741014488367,3.12386041,590.28,587.37,0.27295408]
["bitfinex-derivatives","BNBF0:USTF0",1741014488572,3.12386041,590.28,587.37,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014488873,1.39,590.32,587.38,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014489070,1.39,590.32,587.17,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014489071,1.39,590.32,587.39,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014489273,1.39,590.32,587.4,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014489472,1.39,590.32,587.41,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014489675,1.39,590.32,587.42,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014490269,1.39,590.32,587.43,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014490672,1.39,590.32,587.56,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014491071,1.39,590.32,587.57,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014491575,1.39,590.32,587.58,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014491976,1.39,590.32,587.59,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014492272,1.39,590.32,587.6,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014492475,1.39,590.32,587.61,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014492676,1.39,590.32,588.0,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014492868,1.39,590.32,588.01,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014493073,1.39,590.32,588.02,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014493272,1.39,590.32,588.03,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014493476,1.39,590.32,588.04,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014493775,1.39,590.32,588.05,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014494177,1.39,590.32,588.06,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014494475,1.39,590.32,587.92,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014494476,1.39,590.32,588.07,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014494675,1.39,590.32,588.08,0.27284017]
["bitfinex-derivatives","BNBF0:USTF0",1741014494876,1.39,590.32,587.92,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014495079,1.39,590.32,588.09,0.27260035]
["bitfinex-derivatives","BNBF0:USTF0",1741014495276,1.39,590.32,588.1,0.27252679]
["bitfinex-derivatives","BNBF0:USTF0",1741014495476,1.39,590.32,588.11,0.27252679]
["bitfinex-derivatives","BNBF0:USTF0",1741014495672,1.39,590.32,587.92,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014495673,1.39,590.32,588.12,0.27252679]
["bitfinex-derivatives","BNBF0:USTF0",1741014496073,1.39,590.32,588.13,0.27252679]
["bitfinex-derivatives","BNBF0:USTF0",1741014496280,1.39,590.32,588.39,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014496574,1.39,590.32,588.4,0.27252679]
["bitfinex-derivatives","BNBF0:USTF0",1741014496780,1.39,590.32,588.41,0.27252679]
["bitfinex-derivatives","BNBF0:USTF0",1741014496980,1.39,590.32,588.42,0.27252679]
["bitfinex-derivatives","BNBF0:USTF0",1741014497181,1.39,590.32,588.43,0.27252679]
["bitfinex-derivatives","BNBF0:USTF0",1741014497379,1.39,590.32,588.44,0.27252679]
["bitfinex-derivatives","BNBF0:USTF0",1741014497581,1.39,590.32,588.45,0.27252679]
["bitfinex-derivatives","BNBF0:USTF0",1741014497776,1.39,590.32,588.39,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014497777,1.39,590.32,588.46,0.27252679]
["bitfinex-derivatives","BNBF0:USTF0",1741014498182,1.39,590.32,588.47,0.27252679]
["bitfinex-derivatives","BNBF0:USTF0",1741014498583,1.39,590.32,588.48,0.27252679]
["bitfinex-derivatives","BNBF0:USTF0",1741014498882,1.39,590.32,588.74,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014499277,1.39,590.32,588.75,0.27252679]
["bitfinex-derivatives","BNBF0:USTF0",1741014499478,1.39,590.32,588.76,0.27252679]
["bitfinex-derivatives","BNBF0:USTF0",1741014499683,1.39,590.32,588.77,0.27252679]
["bitfinex-derivatives","BNBF0:USTF0",1741014499984,1.39,590.32,588.78,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014500386,1.39,590.32,588.79,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014500786,1.39,590.32,589.16,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014501082,1.39,590.32,589.17,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014501581,1.39,590.32,589.18,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014501787,2.566,590.32,589.19,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014502185,2.566,590.32,589.2,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014502385,2.566,590.32,589.21,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014502587,2.566,590.32,589.22,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014502786,2.566,590.32,589.23,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014502988,2.566,590.32,589.24,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014503180,2.566,590.32,588.97,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014503181,2.566,590.32,589.25,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014503385,2.566,590.32,589.26,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014503687,2.566,590.32,589.27,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014503985,2.566,590.32,589.28,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014504181,2.566,590.32,589.29,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014504387,2.566,590.32,589.3,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014504682,2.566,590.32,589.31,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014504987,2.566,590.32,589.32,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014505389,2.566,590.32,588.62,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014505390,2.566,590.32,589.33,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014505589,2.566,590.32,588.62,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014505590,2.566,590.32,589.34,0.27228945]
["bitfinex-derivatives","BNBF0:USTF0",1741014505890,2.566,590.32,588.62,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014506085,2.566,590.32,589.35,0.2726415]
["bitfinex-derivatives","BNBF0:USTF0",1741014506290,2.566,590.32,589.36,0.2726415]
["bitfinex-derivatives","BNBF0:USTF0",1741014506489,2.566,590.32,588.51,0.2726415]
["bitfinex-derivatives","BNBF0:USTF0",1741014506689,2.566,590.32,588.52,0.2726415]
["bitfinex-derivatives","BNBF0:USTF0",1741014506890,2.566,590.32,588.53,0.2726415]
["bitfinex-derivatives","BNBF0:USTF0",1741014507085,2.566,590.32,588.54,0.2726415]
["bitfinex-derivatives","BNBF0:USTF0",1741014507490,2.566,590.32,588.5,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014507687,2.566,590.32,588.55,0.27270854]
["bitfinex-derivatives","BNBF0:USTF0",1741014507885,2.566,590.32,588.56,0.27270854]
["bitfinex-derivatives","BNBF0:USTF0",1741014508190,2.566,590.32,587.94,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741014508191,2.566,590.32,588.57,0.27270854]
["bitfinex-derivatives","BNBF0:USTF0",1741014508391,2.566,590.32,588.58,0.27270854]
["bitfinex-derivatives","BNBF0:USTF0",1741014508590,2.566,590.32,588.59,0.27270854]
["bitfinex-derivatives","BNBF0:USTF0",1741014508790,2.566,590.32,588.6,0.27270854]
["bitfinex-derivatives","BNBF0:USTF0",1741014509187,2.566,590.32,588.61,0.27270854]
["bitfinex-derivatives","BNBF0:USTF0",1741014509385,2.566,590.32,588.62,0.27270854]
["bitfinex-derivatives","BNBF0:USTF0",1741014509586,2.566,590.32,588.5,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014509789,2.566,590.32,588.51,0.272643]
["bitfinex-derivatives","BNBF0:USTF0",1741014510086,2.566,590.32,588.52,0.272643]
["bitfinex-derivatives","BNBF0:USTF0",1741014510292,2.566,590.32,588.53,0.272643]
["bitfinex-derivatives","BNBF0:USTF0",1741014510488,2.566,590.32,588.54,0.272643]
["bitfinex-derivatives","BNBF0:USTF0",1741014510692,2.566,590.32,588.55,0.272643]
["bitfinex-derivatives","BNBF0:USTF0",1741014511089,2.566,590.32,588.39,2.52145686]
["bitfinex-derivatives","BNBF0:USTF0",1741014511090,2.566,590.32,588.56,0.272643]
["bitfinex-derivatives","BNBF0:USTF0",1741014511293,2.566,590.32,588.57,0.272643]
["bitfinex-derivatives","BNBF0:USTF0",1741014511489,2.566,590.32,588.58,0.272643]
["bitfinex-derivatives","BNBF0:USTF0",1741014511692,2.566,590.32,588.59,0.272643]
["bitfinex-derivatives","BNBF0:USTF0",1741014511888,2.566,590.32,588.6,0.272643]
["bitfinex-derivatives","BNBF0:USTF0",1741014512092,2.566,590.32,588.61,0.272643]
["bitfinex-derivatives","BNBF0:USTF0",1741014512492,2.566,590.32,588.62,0.272643]
["bitfinex-derivatives","BNBF0:USTF0",1741014512687,2.566,590.32,588.66,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014512895,2.566,590.32,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741014513195,2.566,590.32,588.69,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014513392,2.566,590.32,588.7,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014513594,2.566,590.32,588.71,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014513789,2.566,590.32,588.72,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014514096,2.566,590.32,588.73,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014514295,2.566,590.32,588.74,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014514494,2.566,590.32,588.75,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014514700,2.566,590.32,588.76,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014514900,2.566,590.32,588.77,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014515098,2.566,590.32,588.78,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014515403,2.566,590.32,588.79,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014515703,2.566,590.32,588.8,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014515902,4.031,590.32,588.8,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014516202,4.031,590.32,588.81,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014516503,4.031,590.32,588.82,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014516697,4.031,590.32,588.83,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014516900,4.031,590.32,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741014516901,4.031,590.32,588.84,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014517097,4.031,590.32,588.85,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014517301,4.031,590.32,588.86,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014517503,4.031,590.32,588.87,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014517804,4.031,590.32,588.88,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014518004,4.031,590.32,588.89,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014518302,4.031,590.32,588.9,0.272496]
["bitfinex-derivatives","BNBF0:USTF0",1741014518504,4.031,590.32,588.94,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014518704,4.031,590.32,588.95,0.27237932]
["bitfinex-derivatives","BNBF0:USTF0",1741014518903,4.031,590.32,588.96,0.27237932]
["bitfinex-derivatives","BNBF0:USTF0",1741014519105,4.031,590.32,588.97,0.27237932]
["bitfinex-derivatives","BNBF0:USTF0",1741014519399,4.031,590.32,588.98,0.27237932]
["bitfinex-derivatives","BNBF0:USTF0",1741014519602,4.031,590.32,588.99,0.27237932]
["bitfinex-derivatives","BNBF0:USTF0",1741014519803,4.031,590.32,589.0,0.27237932]
["bitfinex-derivatives","BNBF0:USTF0",1741014520000,4.031,590.32,589.01,0.27237932]
["bitfinex-derivatives","BNBF0:USTF0",1741014520204,4.031,590.32,588.95,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014520505,4.031,590.32,588.96,0.27237888]
["bitfinex-derivatives","BNBF0:USTF0",1741014520705,4.031,590.32,588.97,0.27237888]
["bitfinex-derivatives","BNBF0:USTF0",1741014520902,4.031,590.32,588.95,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014520903,4.031,590.32,588.98,0.27237888]
["bitfinex-derivatives","BNBF0:USTF0",1741014521098,4.031,590.32,588.99,0.27237888]
["bitfinex-derivatives","BNBF0:USTF0",1741014521303,4.031,590.32,589.0,0.27237888]
["bitfinex-derivatives","BNBF0:USTF0",1741014521803,2.855,590.32,589.01,0.27237888]
["bitfinex-derivatives","BNBF0:USTF0",1741014522000,1.465,590.32,589.01,0.27237888]
["bitfinex-derivatives","BNBF0:USTF0",1741014522305,1.465,590.32,589.22,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014522504,1.465,590.32,589.23,0.27237888]
["bitfinex-derivatives","BNBF0:USTF0",1741014522705,1.465,590.32,589.24,0.27237888]
["bitfinex-derivatives","BNBF0:USTF0",1741014522906,1.465,590.32,589.25,0.27237888]
["bitfinex-derivatives","BNBF0:USTF0",1741014523103,1.465,590.32,589.26,0.27237888]
["bitfinex-derivatives","BNBF0:USTF0",1741014523502,1.465,590.32,589.27,0.27237888]
["bitfinex-derivatives","BNBF0:USTF0",1741014523702,1.465,590.32,589.28,0.27237888]
["bitfinex-derivatives","BNBF0:USTF0",1741014523901,1.465,590.32,589.36,2.52075487]
["bitfinex-derivatives","BNBF0:USTF0",1741014524205,1.465,590.32,589.61,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014524406,1.465,590.32,589.62,0.61158039]
["bitfinex-derivatives","BNBF0:USTF0",1741014524608,1.465,590.32,589.63,0.61157464]
["bitfinex-derivatives","BNBF0:USTF0",1741014524803,3.613,590.32,589.64,0.27237888]
["bitfinex-derivatives","BNBF0:USTF0",1741014525009,3.613,590.32,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741014525208,5.193,590.32,589.64,0.27234989]
["bitfinex-derivatives","BNBF0:USTF0",1741014525404,5.193,590.32,589.65,0.27234989]
["bitfinex-derivatives","BNBF0:USTF0",1741014525604,5.193,590.32,589.66,0.27234989]
["bitfinex-derivatives","BNBF0:USTF0",1741014525804,5.193,590.32,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741014525805,5.193,590.32,589.67,0.27234989]
["bitfinex-derivatives","BNBF0:USTF0",1741014526006,5.193,590.32,589.68,0.27234989]
["bitfinex-derivatives","BNBF0:USTF0",1741014526209,5.193,590.32,589.69,0.27234989]
["bitfinex-derivatives","BNBF0:USTF0",1741014526508,5.193,590.32,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741014526713,5.193,590.32,589.71,0.27239273]
["bitfinex-derivatives","BNBF0:USTF0",1741014526914,5.193,590.32,589.72,0.27239273]
["bitfinex-derivatives","BNBF0:USTF0",1741014527112,5.193,590.32,589.73,0.27239273]
["bitfinex-derivatives","BNBF0:USTF0",1741014527313,5.193,590.32,589.74,0.27239273]
["bitfinex-derivatives","BNBF0:USTF0",1741014527509,5.193,590.32,589.75,0.27239273]
["bitfinex-derivatives","BNBF0:USTF0",1741014527705,5.193,590.32,589.76,0.27239273]
["bitfinex-derivatives","BNBF0:USTF0",1741014527911,5.193,590.32,589.77,0.27239273]
["bitfinex-derivatives","BNBF0:USTF0",1741014528105,5.193,590.32,589.78,0.27240188]
["bitfinex-derivatives","BNBF0:USTF0",1741014528308,5.193,590.32,589.79,0.27240188]
["bitfinex-derivatives","BNBF0:USTF0",1741014528508,5.193,590.32,589.8,0.27240188]
["bitfinex-derivatives","BNBF0:USTF0",1741014528707,5.193,590.32,589.81,0.27240188]
["bitfinex-derivatives","BNBF0:USTF0",1741014528907,5.193,590.32,589.82,0.27240188]
["bitfinex-derivatives","BNBF0:USTF0",1741014529110,5.193,590.32,589.83,0.27240188]
["bitfinex-derivatives","BNBF0:USTF0",1741014529412,5.193,590.32,589.84,0.27240188]
["bitfinex-derivatives","BNBF0:USTF0",1741014529709,5.193,590.32,589.85,0.27240188]
["bitfinex-derivatives","BNBF0:USTF0",1741014529915,5.193,590.32,589.86,0.27240188]
["bitfinex-derivatives","BNBF0:USTF0",1741014530107,5.193,590.32,589.87,0.61145963]
["bitfinex-derivatives","BNBF0:USTF0",1741014530413,5.193,590.32,589.88,0.61145389]
["bitfinex-derivatives","BNBF0:USTF0",1741014530614,5.193,590.32,589.89,0.61144814]
["bitfinex-derivatives","BNBF0:USTF0",1741014530814,5.193,590.32,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741014532810,6.612,590.32,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741014533407,6.612,590.32,589.9,0.27272301]
["bitfinex-derivatives","BNBF0:USTF0",1741014533613,6.612,590.32,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741014533914,6.612,590.32,589.92,0.27272301]
["bitfinex-derivatives","BNBF0:USTF0",1741014534214,6.612,590.32,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1741014534406,6.612,590.32,589.94,0.27272301]
["bitfinex-derivatives","BNBF0:USTF0",1741014534611,6.612,590.32,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741014544019,6.612,590.32,589.96,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014546217,6.612,590.32,588.5,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014546417,6.612,590.32,588.51,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014546823,6.612,590.32,588.52,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014547024,6.612,590.32,588.49,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014547025,6.612,590.32,588.53,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014547226,6.612,590.32,588.54,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014547426,6.612,590.32,588.55,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014547623,6.612,590.32,588.56,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014547824,6.612,590.32,588.76,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014548025,6.612,590.32,588.77,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014548422,6.612,590.32,588.78,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014548626,6.612,590.32,588.79,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014548822,6.612,590.32,588.8,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014549027,6.612,590.32,588.81,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014549225,6.612,590.32,588.82,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014549423,6.612,590.32,588.83,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014549622,6.612,590.32,588.84,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014549820,6.612,590.32,588.85,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014550028,6.612,590.32,588.86,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014550226,6.612,590.32,588.87,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014550527,6.612,590.32,588.88,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014550727,6.612,590.32,588.89,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014550927,6.612,590.32,588.9,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014551120,6.612,590.32,588.91,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014551522,6.612,590.32,588.92,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014551728,6.612,590.32,588.93,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014551926,6.612,590.32,588.94,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014552121,6.612,590.32,588.95,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014552327,6.612,590.32,588.96,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014552627,6.612,590.32,588.97,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014552828,6.612,590.32,588.98,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014553128,6.612,590.32,588.99,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014553529,6.612,590.32,589.0,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014553828,6.612,590.32,589.01,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014554029,6.612,590.32,589.02,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014554322,6.612,590.32,589.03,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014554528,6.612,590.32,589.04,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014554721,6.612,590.32,589.05,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014554922,6.612,590.32,589.06,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014555229,6.612,590.32,589.07,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014555430,6.612,590.32,589.08,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014555631,6.612,590.32,589.09,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014555934,6.612,590.32,589.1,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014556327,6.612,590.32,589.11,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014556524,6.612,590.32,589.12,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014556723,6.612,590.32,589.13,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014556928,6.612,590.32,589.14,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014557131,6.612,590.32,589.15,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014557430,6.612,590.32,589.16,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014557629,6.612,590.32,588.71,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014557630,6.612,590.32,589.17,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014557827,6.612,590.32,589.18,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014558027,6.612,590.32,589.19,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014558329,6.612,590.32,589.2,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014558526,6.612,590.32,589.21,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014558826,6.612,590.32,589.22,0.27272428]
["bitfinex-derivatives","BNBF0:USTF0",1741014559129,6.612,590.32,588.79,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014559325,6.612,590.32,589.23,0.27272397]
["bitfinex-derivatives","BNBF0:USTF0",1741014559533,6.612,590.32,589.24,0.27272397]
["bitfinex-derivatives","BNBF0:USTF0",1741014559728,6.612,590.32,589.25,0.27272397]
["bitfinex-derivatives","BNBF0:USTF0",1741014559929,6.612,590.32,589.26,0.27272397]
["bitfinex-derivatives","BNBF0:USTF0",1741014560128,6.612,590.32,589.27,0.27272397]
["bitfinex-derivatives","BNBF0:USTF0",1741014560431,6.612,590.32,589.28,0.27272397]
["bitfinex-derivatives","BNBF0:USTF0",1741014560631,6.612,590.32,589.29,0.27272397]
["bitfinex-derivatives","BNBF0:USTF0",1741014561032,6.612,590.32,589.3,0.27272397]
["bitfinex-derivatives","BNBF0:USTF0",1741014561232,6.612,590.32,589.31,0.27272397]
["bitfinex-derivatives","BNBF0:USTF0",1741014561435,6.612,590.32,589.32,0.27272397]
["bitfinex-derivatives","BNBF0:USTF0",1741014561728,6.612,590.32,589.33,0.27272397]
["bitfinex-derivatives","BNBF0:USTF0",1741014561933,6.612,590.32,589.34,0.27272397]
["bitfinex-derivatives","BNBF0:USTF0",1741014562133,6.612,590.32,589.35,0.27272397]
["bitfinex-derivatives","BNBF0:USTF0",1741014562432,6.612,590.32,588.95,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014562628,6.612,590.32,589.36,0.272618]
["bitfinex-derivatives","BNBF0:USTF0",1741014563032,6.612,590.32,588.96,0.272618]
["bitfinex-derivatives","BNBF0:USTF0",1741014563533,6.612,590.32,588.97,1.77691941]
["bitfinex-derivatives","BNBF0:USTF0",1741014563733,6.612,590.32,588.98,0.272618]
["bitfinex-derivatives","BNBF0:USTF0",1741014564033,6.612,590.32,588.99,0.272618]
["bitfinex-derivatives","BNBF0:USTF0",1741014564227,6.612,590.32,589.0,0.272618]
["bitfinex-derivatives","BNBF0:USTF0",1741014564433,6.612,590.32,589.01,0.272618]
["bitfinex-derivatives","BNBF0:USTF0",1741014564634,6.612,590.32,589.02,0.272618]
["bitfinex-derivatives","BNBF0:USTF0",1741014564833,6.612,590.32,589.03,0.272618]
["bitfinex-derivatives","BNBF0:USTF0",1741014565033,6.612,590.32,589.04,0.272618]
["bitfinex-derivatives","BNBF0:USTF0",1741014565227,6.612,590.32,589.05,0.272618]
["bitfinex-derivatives","BNBF0:USTF0",1741014565431,6.612,590.32,589.02,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014565632,6.612,590.32,589.03,0.27272621]
["bitfinex-derivatives","BNBF0:USTF0",1741014565932,6.612,590.32,589.04,0.27272621]
["bitfinex-derivatives","BNBF0:USTF0",1741014566136,6.612,590.32,589.05,0.27272621]
["bitfinex-derivatives","BNBF0:USTF0",1741014566333,6.612,590.32,589.06,0.27272621]
["bitfinex-derivatives","BNBF0:USTF0",1741014566534,6.612,590.32,589.02,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014566535,6.612,590.32,589.07,0.27272621]
["bitfinex-derivatives","BNBF0:USTF0",1741014566734,6.612,590.32,589.08,0.27272621]
["bitfinex-derivatives","BNBF0:USTF0",1741014566930,6.612,590.32,589.09,0.27272621]
["bitfinex-derivatives","BNBF0:USTF0",1741014567238,6.612,590.32,589.1,0.27272621]
["bitfinex-derivatives","BNBF0:USTF0",1741014567535,6.612,590.32,589.11,0.27272621]
["bitfinex-derivatives","BNBF0:USTF0",1741014567730,6.612,590.32,589.12,0.27272621]
["bitfinex-derivatives","BNBF0:USTF0",1741014567928,6.612,590.32,588.97,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014567929,6.612,590.32,589.13,0.27272621]
["bitfinex-derivatives","BNBF0:USTF0",1741014568129,6.612,590.32,589.14,0.27272621]
["bitfinex-derivatives","BNBF0:USTF0",1741014568334,6.612,590.32,589.15,0.27272621]
["bitfinex-derivatives","BNBF0:USTF0",1741014568533,6.612,590.32,588.97,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014568734,6.612,590.32,589.16,0.27273262]
["bitfinex-derivatives","BNBF0:USTF0",1741014568934,6.612,590.32,589.17,0.27273262]
["bitfinex-derivatives","BNBF0:USTF0",1741014569138,6.612,590.32,589.18,0.27273262]
["bitfinex-derivatives","BNBF0:USTF0",1741014569332,6.612,590.32,589.19,0.27273262]
["bitfinex-derivatives","BNBF0:USTF0",1741014569530,6.612,590.32,589.2,0.27273262]
["bitfinex-derivatives","BNBF0:USTF0",1741014569734,6.612,590.32,589.21,0.27273262]
["bitfinex-derivatives","BNBF0:USTF0",1741014570037,6.612,590.32,589.22,0.27273262]
["bitfinex-derivatives","BNBF0:USTF0",1741014570238,6.612,590.32,588.81,0.27273262]
["bitfinex-derivatives","BNBF0:USTF0",1741014570432,6.612,590.32,588.82,0.27273262]
["bitfinex-derivatives","BNBF0:USTF0",1741014570637,6.612,590.32,588.81,0.27273262]
["bitfinex-derivatives","BNBF0:USTF0",1741014570936,6.612,590.32,588.8,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014570937,5.62248567,590.31,588.82,0.27273262]
["bitfinex-derivatives","BNBF0:USTF0",1741014571237,1.21640782,590.31,588.83,0.27273262]
["bitfinex-derivatives","BNBF0:USTF0",1741014571433,2.91098992,590.31,588.84,0.27273262]
["bitfinex-derivatives","BNBF0:USTF0",1741014571638,1.21640782,590.31,588.7,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014571836,1.21640782,590.3,588.85,0.27285659]
["bitfinex-derivatives","BNBF0:USTF0",1741014572037,1.419,590.32,588.86,0.27285659]
["bitfinex-derivatives","BNBF0:USTF0",1741014572337,1.419,590.32,588.87,0.27285659]
["bitfinex-derivatives","BNBF0:USTF0",1741014572539,1.419,590.32,588.88,0.27285659]
["bitfinex-derivatives","BNBF0:USTF0",1741014572738,1.419,590.32,588.89,0.27285659]
["bitfinex-derivatives","BNBF0:USTF0",1741014572940,1.419,590.32,588.9,0.27285659]
["bitfinex-derivatives","BNBF0:USTF0",1741014573338,1.419,590.32,588.82,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014573535,1.419,590.32,588.91,0.27278211]
["bitfinex-derivatives","BNBF0:USTF0",1741014573739,1.419,590.32,588.83,0.27278211]
["bitfinex-derivatives","BNBF0:USTF0",1741014574041,1.419,590.32,588.84,0.27278211]
["bitfinex-derivatives","BNBF0:USTF0",1741014574335,4.979,590.32,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741014574640,4.979,590.32,588.87,0.27278211]
["bitfinex-derivatives","BNBF0:USTF0",1741014575038,4.979,590.32,588.88,0.27278211]
["bitfinex-derivatives","BNBF0:USTF0",1741014575537,3.15756286,590.31,588.89,0.27278211]
["bitfinex-derivatives","BNBF0:USTF0",1741014575741,3.15756286,590.31,588.9,0.27278211]
["bitfinex-derivatives","BNBF0:USTF0",1741014575936,1.69445703,590.3,588.91,0.27278211]
["bitfinex-derivatives","BNBF0:USTF0",1741014576137,1.69456238,590.29,588.92,0.27278211]
["bitfinex-derivatives","BNBF0:USTF0",1741014576341,3.15756286,590.3,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741014576540,1.6946405,590.29,588.87,0.27293003]
["bitfinex-derivatives","BNBF0:USTF0",1741014576740,4.85220336,590.28,588.88,0.27293003]
["bitfinex-derivatives","BNBF0:USTF0",1741014577041,1.69464921,590.27,588.89,0.27293003]
["bitfinex-derivatives","BNBF0:USTF0",1741014577235,3.15756286,590.28,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741014577236,3.15756286,590.28,588.9,0.27293003]
["bitfinex-derivatives","BNBF0:USTF0",1741014577434,3.15756286,590.26,588.91,0.27293003]
["bitfinex-derivatives","BNBF0:USTF0",1741014577635,3.15756286,590.26,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741014577636,3.15756286,590.26,588.92,0.27293003]
["bitfinex-derivatives","BNBF0:USTF0",1741014577836,3.15756286,590.26,588.87,0.27293003]
["bitfinex-derivatives","BNBF0:USTF0",1741014578034,4.9279771,590.26,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741014578239,1.21444725,590.25,588.9,0.27293003]
["bitfinex-derivatives","BNBF0:USTF0",1741014579138,1.21444725,590.24,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741014579336,1.21444725,590.24,588.93,0.27293003]
["bitfinex-derivatives","BNBF0:USTF0",1741014579536,1.21444725,590.24,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741014579742,2.98492154,590.23,588.96,0.27289437]
["bitfinex-derivatives","BNBF0:USTF0",1741014580441,1.21444725,590.22,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741014580638,1.21444725,590.22,588.99,0.27289437]
["bitfinex-derivatives","BNBF0:USTF0",1741014580939,1.7703542,590.26,588.99,0.27289437]
["bitfinex-derivatives","BNBF0:USTF0",1741014581140,1.7703542,590.26,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741014581443,3.56,590.32,589.02,0.27289437]
["bitfinex-derivatives","BNBF0:USTF0",1741014581742,3.56,590.32,589.03,0.27289437]
["bitfinex-derivatives","BNBF0:USTF0",1741014582144,3.56,590.32,589.04,0.27289437]
["bitfinex-derivatives","BNBF0:USTF0",1741014582338,3.56,590.32,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1741014582739,3.56,590.32,589.07,0.27275963]
["bitfinex-derivatives","BNBF0:USTF0",1741014582948,3.56,590.32,589.08,0.27275963]
["bitfinex-derivatives","BNBF0:USTF0",1741014583148,3.56,590.32,589.09,0.27275963]
["bitfinex-derivatives","BNBF0:USTF0",1741014583344,3.56,590.32,589.1,0.27275963]
["bitfinex-derivatives","BNBF0:USTF0",1741014583545,3.56,590.32,589.11,0.27275963]
["bitfinex-derivatives","BNBF0:USTF0",1741014583845,3.56,590.32,589.12,0.27275963]
["bitfinex-derivatives","BNBF0:USTF0",1741014584046,3.56,590.32,589.13,0.27275963]
["bitfinex-derivatives","BNBF0:USTF0",1741014584346,3.56,590.32,589.14,0.27279442]
["bitfinex-derivatives","BNBF0:USTF0",1741014584546,3.56,590.32,589.15,0.27279442]
["bitfinex-derivatives","BNBF0:USTF0",1741014584746,3.56,590.32,589.16,0.27272526]
["bitfinex-derivatives","BNBF0:USTF0",1741014584949,3.56,590.32,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1741014584950,3.56,590.32,589.17,0.27272526]
["bitfinex-derivatives","BNBF0:USTF0",1741014585248,5.302,590.32,589.18,0.27272526]
["bitfinex-derivatives","BNBF0:USTF0",1741014585447,5.302,590.32,589.19,0.27272526]
["bitfinex-derivatives","BNBF0:USTF0",1741014585645,5.302,590.32,589.2,0.27272526]
["bitfinex-derivatives","BNBF0:USTF0",1741014585945,5.302,590.32,589.21,0.27272526]
["bitfinex-derivatives","BNBF0:USTF0",1741014586142,5.302,590.32,589.22,0.27272526]
["bitfinex-derivatives","BNBF0:USTF0",1741014586444,5.302,590.32,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1741014586445,5.302,590.32,589.23,0.27272526]
["bitfinex-derivatives","BNBF0:USTF0",1741014586943,6.708,590.32,589.24,0.27272526]
["bitfinex-derivatives","BNBF0:USTF0",1741014587145,6.708,590.32,589.25,0.27272526]
["bitfinex-derivatives","BNBF0:USTF0",1741014587342,6.708,590.32,589.26,0.27272526]
["bitfinex-derivatives","BNBF0:USTF0",1741014587549,6.708,590.32,589.27,0.27272526]
["bitfinex-derivatives","BNBF0:USTF0",1741014587744,6.708,590.32,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741014588048,6.708,590.32,589.29,0.27272526]
["bitfinex-derivatives","BNBF0:USTF0",1741014588448,6.708,590.32,589.3,0.61211097]
["bitfinex-derivatives","BNBF0:USTF0",1741014588640,6.708,590.32,589.31,0.61210521]
["bitfinex-derivatives","BNBF0:USTF0",1741014588846,6.708,590.32,589.32,0.61209945]
["bitfinex-derivatives","BNBF0:USTF0",1741014589042,6.708,590.32,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741014589242,6.708,590.32,589.33,0.27254017]
["bitfinex-derivatives","BNBF0:USTF0",1741014589443,6.708,590.32,589.34,0.61190284]
["bitfinex-derivatives","BNBF0:USTF0",1741014589649,6.708,590.32,589.35,0.61189708]
["bitfinex-derivatives","BNBF0:USTF0",1741014589945,6.708,590.32,589.36,0.61189133]
["bitfinex-derivatives","BNBF0:USTF0",1741014590148,6.708,590.32,589.37,0.61188557]
["bitfinex-derivatives","BNBF0:USTF0",1741014590449,6.708,590.32,589.38,0.27254017]
["bitfinex-derivatives","BNBF0:USTF0",1741014590749,6.708,590.32,589.39,0.27261004]
["bitfinex-derivatives","BNBF0:USTF0",1741014591048,6.708,590.32,589.47,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014591342,6.708,590.32,589.48,0.27261004]
["bitfinex-derivatives","BNBF0:USTF0",1741014592345,6.708,590.32,589.49,0.27261004]
["bitfinex-derivatives","BNBF0:USTF0",1741014592548,6.708,590.32,589.5,0.27261004]
["bitfinex-derivatives","BNBF0:USTF0",1741014592742,6.708,590.32,589.51,0.27261004]
["bitfinex-derivatives","BNBF0:USTF0",1741014593047,6.708,590.32,589.52,0.27261004]
["bitfinex-derivatives","BNBF0:USTF0",1741014593249,6.708,590.32,589.48,0.27261004]
["bitfinex-derivatives","BNBF0:USTF0",1741014593447,6.708,590.32,589.49,0.27261004]
["bitfinex-derivatives","BNBF0:USTF0",1741014593648,6.708,590.32,589.38,0.27261004]
["bitfinex-derivatives","BNBF0:USTF0",1741014593840,6.708,590.32,589.39,0.27273243]
["bitfinex-derivatives","BNBF0:USTF0",1741014594045,6.708,590.32,589.4,0.27273243]
["bitfinex-derivatives","BNBF0:USTF0",1741014594343,6.708,590.32,589.41,0.27273243]
["bitfinex-derivatives","BNBF0:USTF0",1741014594547,6.708,590.32,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741014594741,6.708,590.32,589.43,0.27273243]
["bitfinex-derivatives","BNBF0:USTF0",1741014594946,6.708,590.32,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741014595142,6.708,590.32,589.45,0.27273243]
["bitfinex-derivatives","BNBF0:USTF0",1741014595342,6.708,590.32,589.46,0.27273093]
["bitfinex-derivatives","BNBF0:USTF0",1741014595948,6.708,590.32,589.47,0.27273093]
["bitfinex-derivatives","BNBF0:USTF0",1741014596145,6.708,590.32,589.46,0.27273093]
["bitfinex-derivatives","BNBF0:USTF0",1741014596453,6.708,590.32,589.47,0.27273093]
["bitfinex-derivatives","BNBF0:USTF0",1741014596749,6.708,590.32,589.48,0.27273093]
["bitfinex-derivatives","BNBF0:USTF0",1741014596949,6.708,590.32,589.46,0.27273093]
["bitfinex-derivatives","BNBF0:USTF0",1741014597156,6.708,590.32,589.47,0.27273093]
["bitfinex-derivatives","BNBF0:USTF0",1741014597451,6.708,590.32,589.48,0.27273093]
["bitfinex-derivatives","BNBF0:USTF0",1741014597645,6.708,590.32,589.46,0.27273093]
["bitfinex-derivatives","BNBF0:USTF0",1741014597950,6.708,590.32,589.47,0.27273093]
["bitfinex-derivatives","BNBF0:USTF0",1741014598150,6.708,590.32,589.48,0.27279887]
["bitfinex-derivatives","BNBF0:USTF0",1741014598346,6.708,590.32,589.46,0.27279887]
["bitfinex-derivatives","BNBF0:USTF0",1741014598546,6.708,590.32,589.47,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014598753,6.708,590.32,589.48,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014598943,6.708,590.32,589.46,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014599143,6.708,590.32,589.47,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014599352,6.708,590.32,589.46,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014599552,6.708,590.32,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741014599553,6.708,590.32,589.47,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014599746,6.708,590.32,589.48,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014600051,6.708,590.32,589.49,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014600251,6.708,590.32,589.5,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014600452,6.708,590.32,589.51,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014600653,6.708,590.32,589.52,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014600846,6.708,590.32,589.46,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014601050,6.708,590.32,589.47,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014601244,6.708,590.32,589.46,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014601449,6.708,590.32,589.47,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014601647,6.708,590.32,589.48,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014601851,6.708,590.32,589.46,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014602047,6.708,590.32,589.47,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014602251,6.708,590.32,589.46,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014602548,6.708,590.32,589.47,0.27279548]
["bitfinex-derivatives","BNBF0:USTF0",1741014602752,6.708,590.32,589.48,0.27279984]
["bitfinex-derivatives","BNBF0:USTF0",1741014602954,6.708,590.32,589.46,0.27279984]
["bitfinex-derivatives","BNBF0:USTF0",1741014603155,6.708,590.32,589.47,0.27279984]
["bitfinex-derivatives","BNBF0:USTF0",1741014603353,6.708,590.32,589.48,0.27279984]
["bitfinex-derivatives","BNBF0:USTF0",1741014603551,6.708,590.32,589.49,0.27279984]
["bitfinex-derivatives","BNBF0:USTF0",1741014603752,6.708,590.32,589.5,0.27279984]
["bitfinex-derivatives","BNBF0:USTF0",1741014603950,6.708,590.32,589.51,0.27279984]
["bitfinex-derivatives","BNBF0:USTF0",1741014604151,6.708,590.32,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741014604356,6.708,590.32,589.52,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014604554,6.708,590.32,589.53,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014604753,6.708,590.32,589.46,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014604953,6.708,590.32,589.47,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014605148,6.708,590.32,589.48,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014605350,6.708,590.32,589.49,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014605549,6.708,590.32,589.5,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014605955,6.708,590.32,589.51,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014606357,6.708,590.32,589.52,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014606652,6.708,590.32,589.53,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014606856,6.708,590.32,589.54,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014607357,6.708,590.32,589.29,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014607358,6.708,590.32,589.55,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014607559,6.708,590.32,589.56,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014607755,6.708,590.32,589.57,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014607953,6.708,590.32,589.58,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014608155,6.708,590.32,589.59,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014608351,6.708,590.32,589.6,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014608555,6.708,590.32,589.61,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014608749,6.708,590.32,589.62,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014608953,6.708,590.32,589.63,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014609254,6.708,590.32,589.64,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014609550,6.708,590.32,589.65,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014609857,6.708,590.32,589.66,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014610051,6.708,590.32,589.05,2.52075487]
["bitfinex-derivatives","BNBF0:USTF0",1741014610052,6.708,590.32,589.67,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014610256,6.708,590.32,589.68,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014610453,6.708,590.32,589.69,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014610758,6.708,590.32,589.7,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014610957,6.708,590.32,589.71,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014611150,6.708,590.32,589.72,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014611750,6.708,590.32,589.73,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014611956,6.708,590.32,589.74,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014612157,6.708,590.32,589.75,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014612353,6.708,590.32,589.76,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014612557,6.708,590.32,589.77,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014612863,6.708,590.32,589.78,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014613055,6.708,590.32,589.79,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014613251,6.708,590.32,589.8,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014613454,6.708,590.32,589.81,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014613653,6.708,590.32,589.82,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014614059,6.708,590.32,589.83,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014614258,6.708,590.32,589.84,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014614456,6.708,590.32,589.85,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014614656,6.708,590.32,589.22,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014614963,6.708,590.32,589.23,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014615259,6.708,590.32,589.24,0.27280069]
["bitfinex-derivatives","BNBF0:USTF0",1741014615458,6.708,590.32,589.25,0.2725608]
["bitfinex-derivatives","BNBF0:USTF0",1741014615655,6.708,590.32,589.26,0.2725608]
["bitfinex-derivatives","BNBF0:USTF0",1741014615855,6.708,590.32,589.27,0.2725608]
["bitfinex-derivatives","BNBF0:USTF0",1741014616055,6.708,590.32,589.21,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014616056,6.708,590.32,589.28,0.2725608]
["bitfinex-derivatives","BNBF0:USTF0",1741014616258,6.708,590.32,589.29,0.2725608]
["bitfinex-derivatives","BNBF0:USTF0",1741014616455,6.708,590.32,589.3,0.2725608]
["bitfinex-derivatives","BNBF0:USTF0",1741014616762,6.708,590.32,589.31,0.2725608]
["bitfinex-derivatives","BNBF0:USTF0",1741014616964,6.708,590.32,589.32,0.27267221]
["bitfinex-derivatives","BNBF0:USTF0",1741014617163,6.708,590.32,589.33,0.27267221]
["bitfinex-derivatives","BNBF0:USTF0",1741014617365,6.708,590.32,589.34,0.27267221]
["bitfinex-derivatives","BNBF0:USTF0",1741014617566,6.708,590.32,589.35,0.27267221]
["bitfinex-derivatives","BNBF0:USTF0",1741014617864,6.708,590.32,588.63,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014617865,6.708,590.32,589.36,0.27267221]
["bitfinex-derivatives","BNBF0:USTF0",1741014618064,6.708,590.32,589.37,0.27267221]
["bitfinex-derivatives","BNBF0:USTF0",1741014618259,6.708,590.32,588.64,0.27267221]
["bitfinex-derivatives","BNBF0:USTF0",1741014618462,6.708,590.32,589.03,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014618861,6.708,590.32,589.04,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014619066,6.708,590.32,589.05,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014619261,6.708,590.32,589.06,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014619463,6.708,590.32,589.07,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014619663,6.708,590.32,589.08,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014619967,6.708,590.32,589.09,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014620271,6.708,590.32,589.1,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014620466,6.708,590.32,589.11,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014620661,6.708,590.32,589.12,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014620862,6.708,590.32,589.13,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014621061,6.708,590.32,589.14,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014621265,6.708,590.32,589.15,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014621468,6.708,590.32,589.16,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014621662,6.708,590.32,589.17,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014621863,6.708,590.32,589.18,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014622063,6.708,590.32,589.19,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014622268,6.708,590.32,589.2,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014622463,6.708,590.32,589.21,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014622668,6.708,590.32,589.22,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014622869,6.708,590.32,589.23,0.2727023]
["bitfinex-derivatives","BNBF0:USTF0",1741014623170,6.708,590.32,589.24,0.27258052]
["bitfinex-derivatives","BNBF0:USTF0",1741014623366,6.708,590.32,589.25,0.27258052]
["bitfinex-derivatives","BNBF0:USTF0",1741014623565,6.708,590.32,589.26,0.27258052]
["bitfinex-derivatives","BNBF0:USTF0",1741014623869,6.708,590.32,589.27,0.27258052]
["bitfinex-derivatives","BNBF0:USTF0",1741014624069,6.708,590.32,589.28,0.27258052]
["bitfinex-derivatives","BNBF0:USTF0",1741014624268,6.708,590.32,589.29,0.27258052]
["bitfinex-derivatives","BNBF0:USTF0",1741014624470,6.708,590.32,589.33,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014624969,6.708,590.32,589.34,0.27256026]
["bitfinex-derivatives","BNBF0:USTF0",1741014625169,6.708,590.32,589.35,0.27256026]
["bitfinex-derivatives","BNBF0:USTF0",1741014625469,6.708,590.32,589.36,0.27256026]
["bitfinex-derivatives","BNBF0:USTF0",1741014625769,6.708,590.32,589.37,0.27256026]
["bitfinex-derivatives","BNBF0:USTF0",1741014625963,6.708,590.32,589.38,0.27256026]
["bitfinex-derivatives","BNBF0:USTF0",1741014626166,6.708,590.32,589.39,0.27256026]
["bitfinex-derivatives","BNBF0:USTF0",1741014626362,6.708,590.32,589.4,0.27256026]
["bitfinex-derivatives","BNBF0:USTF0",1741014626664,6.708,590.32,589.41,0.27256026]
["bitfinex-derivatives","BNBF0:USTF0",1741014626869,6.708,590.32,589.42,0.27256026]
["bitfinex-derivatives","BNBF0:USTF0",1741014627065,6.708,590.32,589.43,0.27256026]
["bitfinex-derivatives","BNBF0:USTF0",1741014627268,6.708,590.32,589.44,0.27256026]
["bitfinex-derivatives","BNBF0:USTF0",1741014627666,6.708,590.32,589.17,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014627870,6.708,590.32,589.45,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014628068,6.708,590.32,589.18,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014628272,6.708,590.32,589.46,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014628469,6.708,590.32,589.47,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014628672,6.708,590.32,589.48,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014628871,6.708,590.32,589.49,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014629071,6.708,590.32,589.4,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014629072,6.708,590.32,589.5,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014629470,6.708,590.32,589.51,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014629773,6.708,590.32,589.52,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014629974,6.708,590.32,589.53,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014630367,6.708,590.32,589.54,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014630573,6.708,590.32,589.55,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014630772,4.985,590.32,589.56,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014631276,4.985,590.32,589.65,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014631575,4.985,590.32,589.66,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014631775,4.985,590.32,589.67,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014632073,4.985,590.32,589.68,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014632273,4.985,590.32,589.69,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014632475,4.985,590.32,589.7,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014632674,4.985,590.32,589.71,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014632973,4.985,590.32,589.72,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014633369,4.985,590.32,589.73,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014633573,4.985,590.32,589.74,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014633768,4.985,590.32,589.56,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014633769,4.985,590.32,589.75,0.2725317]
["bitfinex-derivatives","BNBF0:USTF0",1741014633970,4.985,590.32,589.56,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014634174,4.985,590.32,589.76,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014634475,4.985,590.32,589.77,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014634677,4.985,590.32,589.78,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014634876,4.985,590.32,589.79,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014635177,4.985,590.32,589.8,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014635376,1.39,590.36,589.81,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014635675,1.39,590.36,589.82,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014635875,1.39,590.36,589.83,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014636272,1.39,590.36,589.84,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014636477,1.39,590.36,589.85,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014636678,1.39,590.36,589.69,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014636679,1.39,590.36,589.86,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014636878,1.39,590.36,589.87,0.61133269]
["bitfinex-derivatives","BNBF0:USTF0",1741014637274,1.39,590.36,589.88,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014637477,1.39,590.36,589.89,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014637675,1.39,590.36,589.9,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014637980,1.39,590.36,589.91,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014638178,1.39,590.36,589.92,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014638384,1.39,590.36,589.93,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014638682,1.39,590.36,589.94,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014639080,1.39,590.36,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741014639081,1.39,590.36,589.95,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014639581,1.39,590.36,589.96,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014639782,1.39,590.36,589.97,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014639983,1.39,590.36,589.98,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014640174,1.39,590.36,589.99,0.27227494]
["bitfinex-derivatives","BNBF0:USTF0",1741014640375,1.39,590.36,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741014640579,1.39,590.36,590.0,0.61111377]
["bitfinex-derivatives","BNBF0:USTF0",1741014640777,1.39,590.36,590.01,0.27213072]
["bitfinex-derivatives","BNBF0:USTF0",1741014641082,1.39,590.36,590.02,0.27213072]
["bitfinex-derivatives","BNBF0:USTF0",1741014641284,1.39,590.36,590.03,0.27213072]
["bitfinex-derivatives","BNBF0:USTF0",1741014641584,1.39,590.36,590.04,0.27213072]
["bitfinex-derivatives","BNBF0:USTF0",1741014641884,1.39,590.36,590.05,0.2721948]
["bitfinex-derivatives","BNBF0:USTF0",1741014642078,1.39,590.36,590.06,0.2721948]
["bitfinex-derivatives","BNBF0:USTF0",1741014642481,1.39,590.36,590.07,0.2721948]
["bitfinex-derivatives","BNBF0:USTF0",1741014642785,1.39,590.36,590.08,0.2721948]
["bitfinex-derivatives","BNBF0:USTF0",1741014642981,1.39,590.36,590.09,0.2721948]
["bitfinex-derivatives","BNBF0:USTF0",1741014643184,1.39,590.36,590.1,0.2721948]
["bitfinex-derivatives","BNBF0:USTF0",1741014643387,1.39,590.36,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741014643586,1.39,590.36,590.11,0.27218598]
["bitfinex-derivatives","BNBF0:USTF0",1741014643785,1.39,590.36,590.01,0.27218598]
["bitfinex-derivatives","BNBF0:USTF0",1741014643985,1.39,590.36,590.02,0.27218598]
["bitfinex-derivatives","BNBF0:USTF0",1741014644185,1.39,590.36,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741014644186,1.39,590.36,590.03,0.27218598]
["bitfinex-derivatives","BNBF0:USTF0",1741014644386,1.39,590.36,590.04,0.27218598]
["bitfinex-derivatives","BNBF0:USTF0",1741014644586,1.39,590.36,590.05,0.27218598]
["bitfinex-derivatives","BNBF0:USTF0",1741014644786,1.39,590.36,590.06,0.27218598]
["bitfinex-derivatives","BNBF0:USTF0",1741014644982,1.39,590.36,590.07,0.61118932]
["bitfinex-derivatives","BNBF0:USTF0",1741014645186,1.39,590.36,590.08,0.27224649]
["bitfinex-derivatives","BNBF0:USTF0",1741014646088,1.39,590.36,590.09,0.61117783]
["bitfinex-derivatives","BNBF0:USTF0",1741014646288,1.39,590.36,590.1,0.27224649]
["bitfinex-derivatives","BNBF0:USTF0",1741014646486,1.39,590.36,590.11,0.27224649]
["bitfinex-derivatives","BNBF0:USTF0",1741014646691,1.39,590.36,590.12,0.27224649]
["bitfinex-derivatives","BNBF0:USTF0",1741014646888,1.39,590.36,590.13,0.27224649]
["bitfinex-derivatives","BNBF0:USTF0",1741014647087,1.39,590.36,590.14,0.27224649]
["bitfinex-derivatives","BNBF0:USTF0",1741014647283,1.39,590.36,590.15,0.27224649]
["bitfinex-derivatives","BNBF0:USTF0",1741014647484,1.39,590.36,590.16,0.27224649]
["bitfinex-derivatives","BNBF0:USTF0",1741014647685,1.39,590.36,590.17,0.27224649]
["bitfinex-derivatives","BNBF0:USTF0",1741014647885,1.39,590.36,590.18,0.27224649]
["bitfinex-derivatives","BNBF0:USTF0",1741014648082,1.39,590.36,590.19,0.27224649]
["bitfinex-derivatives","BNBF0:USTF0",1741014648289,1.39,590.36,590.2,0.61111467]
["bitfinex-derivatives","BNBF0:USTF0",1741014648489,1.39,590.36,590.21,0.27224649]
["bitfinex-derivatives","BNBF0:USTF0",1741014648789,1.39,590.36,590.22,0.27224649]
["bitfinex-derivatives","BNBF0:USTF0",1741014648983,1.39,590.36,590.23,0.27224649]
["bitfinex-derivatives","BNBF0:USTF0",1741014649386,1.39,590.36,590.24,0.6110917]
["bitfinex-derivatives","BNBF0:USTF0",1741014649583,1.39,590.36,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741014649784,1.39,590.36,590.25,0.27222317]
["bitfinex-derivatives","BNBF0:USTF0",1741014650788,1.39,590.36,590.26,0.6110569]
["bitfinex-derivatives","BNBF0:USTF0",1741014650989,1.39,590.36,590.27,0.27222317]
["bitfinex-derivatives","BNBF0:USTF0",1741014651189,1.39,590.36,590.28,0.27222317]
["bitfinex-derivatives","BNBF0:USTF0",1741014651489,1.39,590.36,590.29,0.27222317]
["bitfinex-derivatives","BNBF0:USTF0",1741014651691,1.39,590.36,590.3,0.27222317]
["bitfinex-derivatives","BNBF0:USTF0",1741014651891,1.39,590.36,590.31,0.27222317]
["bitfinex-derivatives","BNBF0:USTF0",1741014652083,1.39,590.36,589.22,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014652084,1.39,590.36,590.32,0.61102246]
["bitfinex-derivatives","BNBF0:USTF0",1741014652288,1.39,590.36,590.33,0.27222317]
["bitfinex-derivatives","BNBF0:USTF0",1741014652585,1.39,590.36,590.34,0.27222317]
["bitfinex-derivatives","BNBF0:USTF0",1741014652788,1.39,590.36,590.35,0.27222317]
["bitfinex-derivatives","BNBF0:USTF0",1741014652989,1.39,590.36,590.33,0.27222317]
["bitfinex-derivatives","BNBF0:USTF0",1741014653193,1.39,590.36,590.34,0.27222317]
["bitfinex-derivatives","BNBF0:USTF0",1741014653400,1.39,590.36,590.35,0.27222317]
["bitfinex-derivatives","BNBF0:USTF0",1741014653584,1.39,590.36,590.33,0.27222317]
["bitfinex-derivatives","BNBF0:USTF0",1741014653784,1.39,590.36,590.34,0.61101098]
["bitfinex-derivatives","BNBF0:USTF0",1741014653985,1.39,590.36,590.35,0.27222317]
["bitfinex-derivatives","BNBF0:USTF0",1741014654584,1.39,590.36,590.35,0.27223044]
["bitfinex-derivatives","BNBF0:USTF0",1741014655991,1.39,590.36,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741014656192,1.39,590.36,590.35,0.27222494]
["bitfinex-derivatives","BNBF0:USTF0",1741014659093,4.316,590.44,590.35,0.27222494]
["bitfinex-derivatives","BNBF0:USTF0",1741014659295,4.316,590.44,590.36,0.27220968]
["bitfinex-derivatives","BNBF0:USTF0",1741014659493,4.316,590.44,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741014659696,4.316,590.44,590.37,0.27220968]
["bitfinex-derivatives","BNBF0:USTF0",1741014659885,4.316,590.44,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741014660087,4.316,590.44,590.39,0.27220968]
["bitfinex-derivatives","BNBF0:USTF0",1741014660287,4.316,590.44,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1741014660492,4.316,590.44,590.41,0.27220968]
["bitfinex-derivatives","BNBF0:USTF0",1741014660693,4.316,590.44,590.42,0.61101021]
["bitfinex-derivatives","BNBF0:USTF0",1741014660892,4.316,590.44,590.43,0.61100447]
["bitfinex-derivatives","BNBF0:USTF0",1741014661899,4.316,590.44,590.43,0.61095655]
["bitfinex-derivatives","BNBF0:USTF0",1741014664301,1.184,590.7,590.43,0.61095655]
["bitfinex-derivatives","BNBF0:USTF0",1741014664500,1.184,590.7,590.44,0.61095081]
["bitfinex-derivatives","BNBF0:USTF0",1741014664807,1.184,590.7,590.45,0.61094508]
["bitfinex-derivatives","BNBF0:USTF0",1741014664995,1.184,590.7,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741014665194,1.184,590.7,590.46,0.61093934]
["bitfinex-derivatives","BNBF0:USTF0",1741014665594,1.184,590.7,590.47,0.27222038]
["bitfinex-derivatives","BNBF0:USTF0",1741014665796,1.184,590.7,590.48,0.27222038]
["bitfinex-derivatives","BNBF0:USTF0",1741014666000,1.184,590.7,590.49,0.27191436]
["bitfinex-derivatives","BNBF0:USTF0",1741014666301,1.184,590.7,590.5,0.27191436]
["bitfinex-derivatives","BNBF0:USTF0",1741014666602,1.184,590.7,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741014666904,1.184,590.7,590.47,0.27187967]
["bitfinex-derivatives","BNBF0:USTF0",1741014667204,3.156045,592.33,590.48,0.27187967]
["bitfinex-derivatives","BNBF0:USTF0",1741014667404,1.774,591.14,590.49,0.27187967]
["bitfinex-derivatives","BNBF0:USTF0",1741014667596,1.774,591.14,590.5,0.27187967]
["bitfinex-derivatives","BNBF0:USTF0",1741014667800,1.774,591.14,590.51,0.27187967]
["bitfinex-derivatives","BNBF0:USTF0",1741014668001,1.774,591.14,590.52,0.27187967]
["bitfinex-derivatives","BNBF0:USTF0",1741014668202,1.774,591.14,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741014668404,1.774,591.14,590.47,0.27179759]
["bitfinex-derivatives","BNBF0:USTF0",1741014668702,1.774,591.14,590.5,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014668902,1.774,591.14,590.51,0.27179759]
["bitfinex-derivatives","BNBF0:USTF0",1741014669104,1.774,591.14,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741014669303,1.774,591.14,590.53,0.27179759]
["bitfinex-derivatives","BNBF0:USTF0",1741014669602,1.774,591.14,590.54,0.27179759]
["bitfinex-derivatives","BNBF0:USTF0",1741014669805,1.774,591.14,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741014670004,1.774,591.14,590.53,0.27194714]
["bitfinex-derivatives","BNBF0:USTF0",1741014670204,1.98,591.13,590.53,0.27194714]
["bitfinex-derivatives","BNBF0:USTF0",1741014671599,1.98,591.13,590.54,0.27194714]
["bitfinex-derivatives","BNBF0:USTF0",1741014671801,1.98,591.13,590.55,0.27194714]
["bitfinex-derivatives","BNBF0:USTF0",1741014672004,1.98,591.13,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741014672005,1.98,591.13,590.56,0.27194714]
["bitfinex-derivatives","BNBF0:USTF0",1741014672205,1.98,591.13,590.57,0.27194714]
["bitfinex-derivatives","BNBF0:USTF0",1741014672405,1.98,591.13,590.58,0.27194714]
["bitfinex-derivatives","BNBF0:USTF0",1741014672707,1.98,591.13,590.59,0.27194714]
["bitfinex-derivatives","BNBF0:USTF0",1741014672900,1.98,591.13,590.6,0.27194714]
["bitfinex-derivatives","BNBF0:USTF0",1741014673102,1.98,591.13,590.61,0.27194714]
["bitfinex-derivatives","BNBF0:USTF0",1741014673400,1.98,591.13,590.62,0.27194714]
["bitfinex-derivatives","BNBF0:USTF0",1741014673601,1.98,591.13,590.63,0.27194714]
["bitfinex-derivatives","BNBF0:USTF0",1741014673811,1.98,591.13,590.64,0.27194714]
["bitfinex-derivatives","BNBF0:USTF0",1741014674012,1.98,591.13,590.65,0.27194714]
["bitfinex-derivatives","BNBF0:USTF0",1741014674208,1.98,591.13,590.66,0.61055141]
["bitfinex-derivatives","BNBF0:USTF0",1741014674409,1.98,591.13,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741014674606,1.98,591.13,590.68,0.27195979]
["bitfinex-derivatives","BNBF0:USTF0",1741014674806,1.98,591.13,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741014675011,1.98,591.13,590.7,0.27195979]
["bitfinex-derivatives","BNBF0:USTF0",1741014675211,1.98,591.13,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741014675412,1.98,591.13,590.72,0.27195979]
["bitfinex-derivatives","BNBF0:USTF0",1741014675712,1.98,591.13,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741014675911,1.98,591.13,590.74,0.27195979]
["bitfinex-derivatives","BNBF0:USTF0",1741014676117,1.98,591.13,590.75,0.27200792]
["bitfinex-derivatives","BNBF0:USTF0",1741014676314,1.98,591.13,590.76,0.27200792]
["bitfinex-derivatives","BNBF0:USTF0",1741014676517,1.98,591.13,590.74,0.27200792]
["bitfinex-derivatives","BNBF0:USTF0",1741014676815,1.98,591.13,590.75,0.27200792]
["bitfinex-derivatives","BNBF0:USTF0",1741014677011,1.445,591.12,590.76,0.27200792]
["bitfinex-derivatives","BNBF0:USTF0",1741014677210,1.445,591.12,590.74,0.27200792]
["bitfinex-derivatives","BNBF0:USTF0",1741014677414,1.445,591.12,590.75,0.27200792]
["bitfinex-derivatives","BNBF0:USTF0",1741014677811,1.445,591.12,590.76,0.27200792]
["bitfinex-derivatives","BNBF0:USTF0",1741014678011,1.445,591.12,590.77,0.27200792]
["bitfinex-derivatives","BNBF0:USTF0",1741014678215,1.445,591.12,590.78,0.27200792]
["bitfinex-derivatives","BNBF0:USTF0",1741014678517,1.445,591.12,590.79,0.27200792]
["bitfinex-derivatives","BNBF0:USTF0",1741014678818,1.445,591.12,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741014678819,1.445,591.12,590.8,0.27200792]
["bitfinex-derivatives","BNBF0:USTF0",1741014679018,1.445,591.12,590.74,0.27200792]
["bitfinex-derivatives","BNBF0:USTF0",1741014679210,1.445,591.12,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741014679410,1.445,591.12,590.74,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014679611,1.445,591.12,590.75,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014679815,1.445,591.12,590.76,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014680013,1.445,591.12,590.77,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014680219,1.445,591.12,590.78,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014680417,1.445,591.12,590.79,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014680612,1.445,591.12,590.8,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014681019,1.445,591.12,590.81,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014681216,1.445,591.12,590.82,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014681418,1.445,591.12,590.83,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014681615,1.445,591.12,590.84,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014681918,1.445,591.12,590.85,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014682120,1.445,591.12,590.86,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014682313,1.445,591.12,590.87,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014682518,1.445,591.12,590.88,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014682718,1.445,591.12,590.89,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014682916,1.445,591.12,590.9,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014683118,1.445,591.12,590.91,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014683317,1.445,591.12,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741014683318,1.445,591.12,590.92,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014683520,1.445,591.12,590.93,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014683815,1.445,591.12,590.94,0.27218907]
["bitfinex-derivatives","BNBF0:USTF0",1741014684018,1.445,591.12,590.95,0.27182376]
["bitfinex-derivatives","BNBF0:USTF0",1741014684218,1.445,591.12,590.96,0.27182376]
["bitfinex-derivatives","BNBF0:USTF0",1741014684615,1.445,591.12,590.97,0.27182376]
["bitfinex-derivatives","BNBF0:USTF0",1741014684818,1.445,591.12,590.98,0.27182376]
["bitfinex-derivatives","BNBF0:USTF0",1741014685023,1.445,591.12,590.99,0.27182376]
["bitfinex-derivatives","BNBF0:USTF0",1741014685321,1.445,591.12,591.0,0.27182376]
["bitfinex-derivatives","BNBF0:USTF0",1741014685523,1.445,591.12,591.01,0.27184597]
["bitfinex-derivatives","BNBF0:USTF0",1741014685721,1.445,591.12,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741014685722,1.445,591.12,590.74,0.27184597]
["bitfinex-derivatives","BNBF0:USTF0",1741014685922,1.445,591.12,590.75,0.27184597]
["bitfinex-derivatives","BNBF0:USTF0",1741014686116,1.445,591.12,590.76,0.27184597]
["bitfinex-derivatives","BNBF0:USTF0",1741014686321,1.445,591.12,590.77,0.27184597]
["bitfinex-derivatives","BNBF0:USTF0",1741014686521,1.445,591.12,590.78,0.27184597]
["bitfinex-derivatives","BNBF0:USTF0",1741014686723,1.445,591.12,590.79,0.27184597]
["bitfinex-derivatives","BNBF0:USTF0",1741014686923,1.445,591.12,590.8,0.27184597]
["bitfinex-derivatives","BNBF0:USTF0",1741014687122,1.445,591.12,590.81,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014687319,1.445,591.12,590.74,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014687521,1.445,591.12,590.75,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014687717,1.445,591.12,590.76,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014687917,1.445,591.12,590.77,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014688119,1.445,591.12,590.78,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014688318,1.445,591.12,590.74,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014688516,1.445,591.12,590.75,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014688724,1.445,591.12,590.76,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014688926,1.445,591.12,590.77,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014689124,1.445,591.12,590.74,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014689320,1.445,591.12,590.75,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014689524,1.445,591.12,590.76,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014689725,1.445,591.12,590.77,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014689923,1.445,591.12,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741014689924,1.445,591.12,590.78,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014690227,1.445,591.12,590.79,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014690426,1.445,591.12,590.8,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014690626,1.445,591.12,590.81,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014690817,1.445,591.12,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741014690818,1.445,591.12,590.82,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014691023,1.445,591.12,590.83,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014691224,1.445,591.12,590.84,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014691425,1.445,591.12,590.85,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014691726,1.445,591.12,590.86,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014691929,1.445,591.12,590.87,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014692120,1.445,591.12,590.88,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014692320,1.445,591.12,590.89,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014692526,1.445,591.12,590.9,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014692734,1.445,591.12,590.91,0.61034039]
["bitfinex-derivatives","BNBF0:USTF0",1741014692921,1.445,591.12,590.92,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1741014693125,1.445,591.12,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741014693126,1.445,591.12,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741014693323,1.445,591.12,590.94,0.27184874]
["bitfinex-derivatives","BNBF0:USTF0",1741014693630,1.445,591.12,590.52,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014693631,1.445,591.12,590.95,0.61028684]
["bitfinex-derivatives","BNBF0:USTF0",1741014693827,1.445,591.12,590.96,0.61028112]
["bitfinex-derivatives","BNBF0:USTF0",1741014694033,1.445,591.12,590.97,0.61027539]
["bitfinex-derivatives","BNBF0:USTF0",1741014694329,1.445,591.12,590.98,0.61026966]
["bitfinex-derivatives","BNBF0:USTF0",1741014694629,1.445,591.12,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741014694825,1.445,591.12,591.0,0.2718603]
["bitfinex-derivatives","BNBF0:USTF0",1741014695021,1.445,591.12,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741014695226,1.445,591.12,591.02,0.2718603]
["bitfinex-derivatives","BNBF0:USTF0",1741014695522,1.445,591.12,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741014695722,1.445,591.12,591.04,0.2718603]
["bitfinex-derivatives","BNBF0:USTF0",1741014695923,1.445,591.12,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741014696130,1.445,591.12,591.06,0.2718603]
["bitfinex-derivatives","BNBF0:USTF0",1741014696431,1.445,591.12,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741014696631,1.445,591.12,591.08,0.2718603]
["bitfinex-derivatives","BNBF0:USTF0",1741014696831,1.445,591.12,591.09,0.2718603]
["bitfinex-derivatives","BNBF0:USTF0",1741014697027,1.445,591.12,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741014697231,1.445,591.12,591.11,0.2718603]
["bitfinex-derivatives","BNBF0:USTF0",1741014697629,1.445,591.12,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741014697827,1.445,591.12,591.11,0.27176221]
["bitfinex-derivatives","BNBF0:USTF0",1741014698631,1.445,591.12,591.11,0.61010871]
["bitfinex-derivatives","BNBF0:USTF0",1741014702331,1.445,591.12,591.11,0.61013771]
["bitfinex-derivatives","BNBF0:USTF0",1741014703930,1.445,591.12,591.11,0.61015557]
["bitfinex-derivatives","BNBF0:USTF0",1741014707036,1.154,591.19,591.11,0.61015557]
["bitfinex-derivatives","BNBF0:USTF0",1741014707231,1.154,591.19,591.12,0.61014984]
["bitfinex-derivatives","BNBF0:USTF0",1741014707537,1.154,591.19,591.13,0.61014412]
["bitfinex-derivatives","BNBF0:USTF0",1741014707731,1.154,591.19,590.58,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014707732,1.154,591.19,591.14,0.61013839]
["bitfinex-derivatives","BNBF0:USTF0",1741014707931,1.154,591.19,591.15,0.27180907]
["bitfinex-derivatives","BNBF0:USTF0",1741014708138,1.154,591.19,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741014708339,1.154,591.19,591.17,0.27180907]
["bitfinex-derivatives","BNBF0:USTF0",1741014708536,1.154,591.19,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741014708736,1.154,591.19,591.18,0.6101155]
["bitfinex-derivatives","BNBF0:USTF0",1741014709933,1.154,591.19,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741014710139,1.154,591.19,591.18,0.61019513]
["bitfinex-derivatives","BNBF0:USTF0",1741014713140,1.154,591.19,591.18,0.61017447]
["bitfinex-derivatives","BNBF0:USTF0",1741014716245,1.154,591.19,591.18,0.61030824]
["bitfinex-derivatives","BNBF0:USTF0",1741014716746,1.154,591.19,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741014717046,1.154,591.19,591.18,0.61026541]
["bitfinex-derivatives","BNBF0:USTF0",1741014717640,1.154,591.19,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741014717843,1.154,591.19,591.18,0.6102327]
["bitfinex-derivatives","BNBF0:USTF0",1741014718448,1.154,591.19,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741014718651,1.154,591.19,591.18,0.61023497]
["bitfinex-derivatives","BNBF0:USTF0",1741014718846,1.739,591.55,591.18,0.61023497]
["bitfinex-derivatives","BNBF0:USTF0",1741014719046,1.739,591.55,591.19,0.27192854]
["bitfinex-derivatives","BNBF0:USTF0",1741014719842,1.739,591.55,591.2,0.27192854]
["bitfinex-derivatives","BNBF0:USTF0",1741014720047,1.132,591.54,591.21,0.27192854]
["bitfinex-derivatives","BNBF0:USTF0",1741014720247,1.132,591.54,591.22,0.27192854]
["bitfinex-derivatives","BNBF0:USTF0",1741014720444,1.132,591.54,591.19,0.27192854]
["bitfinex-derivatives","BNBF0:USTF0",1741014720645,1.132,591.54,591.2,0.27192854]
["bitfinex-derivatives","BNBF0:USTF0",1741014720849,1.132,591.54,590.73,0.27192854]
["bitfinex-derivatives","BNBF0:USTF0",1741014721048,1.132,591.54,590.59,2.52145686]
["bitfinex-derivatives","BNBF0:USTF0",1741014721049,1.132,591.54,590.74,0.27192854]
["bitfinex-derivatives","BNBF0:USTF0",1741014721244,1.132,591.54,590.75,0.27192854]
["bitfinex-derivatives","BNBF0:USTF0",1741014721450,1.132,591.54,590.76,0.27192854]
["bitfinex-derivatives","BNBF0:USTF0",1741014721745,1.132,591.54,590.63,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014721946,1.132,591.54,590.64,0.27198838]
["bitfinex-derivatives","BNBF0:USTF0",1741014722150,1.132,591.54,590.65,0.27198838]
["bitfinex-derivatives","BNBF0:USTF0",1741014722346,1.132,591.54,590.66,0.27198838]
["bitfinex-derivatives","BNBF0:USTF0",1741014722544,1.132,591.54,590.67,0.27198838]
["bitfinex-derivatives","BNBF0:USTF0",1741014722746,1.132,591.54,590.68,0.27198838]
["bitfinex-derivatives","BNBF0:USTF0",1741014722950,1.132,591.54,590.69,0.27198838]
["bitfinex-derivatives","BNBF0:USTF0",1741014723151,1.132,591.54,590.72,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014723348,1.132,591.54,590.73,0.27198838]
["bitfinex-derivatives","BNBF0:USTF0",1741014724848,1.132,591.54,590.74,0.27198838]
["bitfinex-derivatives","BNBF0:USTF0",1741014725053,1.132,591.54,590.44,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014725254,1.132,591.54,590.45,0.27214779]
["bitfinex-derivatives","BNBF0:USTF0",1741014725450,1.132,591.54,590.46,0.27214779]
["bitfinex-derivatives","BNBF0:USTF0",1741014725747,1.132,591.54,590.47,0.27214779]
["bitfinex-derivatives","BNBF0:USTF0",1741014725949,1.132,591.54,590.48,0.27214779]
["bitfinex-derivatives","BNBF0:USTF0",1741014726146,1.132,591.54,590.45,0.27214779]
["bitfinex-derivatives","BNBF0:USTF0",1741014726346,1.132,591.54,590.46,0.27214779]
["bitfinex-derivatives","BNBF0:USTF0",1741014726547,1.132,591.54,590.47,0.27214779]
["bitfinex-derivatives","BNBF0:USTF0",1741014726746,1.132,591.54,590.45,0.27214779]
["bitfinex-derivatives","BNBF0:USTF0",1741014726950,1.132,591.54,590.46,0.27214779]
["bitfinex-derivatives","BNBF0:USTF0",1741014727152,1.132,591.54,590.47,0.27214779]
["bitfinex-derivatives","BNBF0:USTF0",1741014727351,1.366,591.53,590.48,0.27214779]
["bitfinex-derivatives","BNBF0:USTF0",1741014727552,3.291,591.53,590.49,0.27214779]
["bitfinex-derivatives","BNBF0:USTF0",1741014727754,3.291,591.53,590.5,0.27214779]
["bitfinex-derivatives","BNBF0:USTF0",1741014727951,3.291,591.53,590.51,0.27214779]
["bitfinex-derivatives","BNBF0:USTF0",1741014728151,3.291,591.53,590.52,0.27214779]
["bitfinex-derivatives","BNBF0:USTF0",1741014728352,3.291,591.53,590.23,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014728553,3.291,591.53,590.24,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014728854,3.291,591.53,590.25,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014729054,3.291,591.53,590.26,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014729252,3.291,591.53,590.27,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014729455,3.291,591.53,590.28,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014729650,3.291,591.53,590.29,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014729854,3.291,591.53,590.3,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014730050,3.291,591.53,590.31,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014730253,3.291,591.53,590.32,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014730559,3.291,591.53,590.33,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014730752,3.291,591.53,590.34,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014731051,1.145,591.52,590.35,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014731356,1.145,591.52,590.36,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014731754,1.145,591.52,590.37,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014731949,1.145,591.52,590.38,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014732157,1.145,591.52,590.39,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014732357,1.145,591.52,590.4,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014732551,1.145,591.52,590.41,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014732750,1.145,591.52,590.42,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014733056,1.145,591.52,590.43,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014733255,1.145,591.52,590.6,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014733554,1.145,591.52,590.61,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014733755,1.145,591.52,590.62,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014733950,1.145,591.52,590.63,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014734150,1.145,591.52,590.64,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014734356,1.145,591.52,590.65,0.27209696]
["bitfinex-derivatives","BNBF0:USTF0",1741014734551,1.145,591.52,590.6,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014734750,1.145,591.52,590.61,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014734948,1.145,591.52,590.62,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014735149,1.145,591.52,590.63,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014735349,1.145,591.52,590.64,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014735549,1.145,591.52,590.65,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014735755,1.145,591.52,590.66,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014735954,1.145,591.52,590.67,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014736153,1.145,591.52,590.68,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014736355,1.145,591.52,590.69,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014736557,1.145,591.52,590.7,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014736751,1.145,591.52,590.71,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014737057,1.145,591.52,590.72,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014737253,1.145,591.52,590.73,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014737456,1.145,591.52,590.74,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014737659,1.145,591.52,590.75,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014737853,1.145,591.52,590.76,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014738059,1.145,591.52,590.41,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014738260,1.145,591.52,590.42,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014738456,1.145,591.52,590.43,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014738764,1.145,591.52,590.44,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014739061,1.145,591.52,590.45,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014739260,1.145,591.52,590.46,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014739458,1.145,591.52,590.47,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014739666,1.145,591.52,590.48,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014739866,1.145,591.52,590.49,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014740067,1.145,591.52,590.5,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014740366,1.145,591.52,590.51,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014740569,1.145,591.52,590.52,0.27200069]
["bitfinex-derivatives","BNBF0:USTF0",1741014740766,1.145,591.52,590.53,0.27186672]
["bitfinex-derivatives","BNBF0:USTF0",1741014740967,1.145,591.52,590.54,0.27186672]
["bitfinex-derivatives","BNBF0:USTF0",1741014741161,1.145,591.52,590.46,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014741162,1.145,591.52,590.55,0.27186672]
["bitfinex-derivatives","BNBF0:USTF0",1741014741358,1.145,591.52,590.56,0.27186672]
["bitfinex-derivatives","BNBF0:USTF0",1741014741563,1.145,591.52,590.7,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014741768,1.145,591.52,590.71,0.27186672]
["bitfinex-derivatives","BNBF0:USTF0",1741014741967,1.145,591.52,590.72,0.27186672]
["bitfinex-derivatives","BNBF0:USTF0",1741014742268,1.145,591.52,590.7,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014742466,1.145,591.52,590.73,0.27173605]
["bitfinex-derivatives","BNBF0:USTF0",1741014742667,1.145,591.52,590.71,0.27173605]
["bitfinex-derivatives","BNBF0:USTF0",1741014742967,1.255,591.51,590.72,0.27173605]
["bitfinex-derivatives","BNBF0:USTF0",1741014743168,1.255,591.51,590.73,0.27173605]
["bitfinex-derivatives","BNBF0:USTF0",1741014743363,1.255,591.51,590.74,0.27173605]
["bitfinex-derivatives","BNBF0:USTF0",1741014743763,1.255,591.51,590.75,0.27173605]
["bitfinex-derivatives","BNBF0:USTF0",1741014744063,1.255,591.51,590.76,0.27168559]
["bitfinex-derivatives","BNBF0:USTF0",1741014744265,1.255,591.51,591.29,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014744465,1.255,591.51,591.3,0.27168559]
["bitfinex-derivatives","BNBF0:USTF0",1741014745068,1.255,591.51,591.31,0.27168559]
["bitfinex-derivatives","BNBF0:USTF0",1741014745266,1.255,591.51,591.32,0.27168559]
["bitfinex-derivatives","BNBF0:USTF0",1741014745569,1.255,591.51,591.33,0.27168559]
["bitfinex-derivatives","BNBF0:USTF0",1741014745770,1.255,591.51,591.34,0.27168559]
["bitfinex-derivatives","BNBF0:USTF0",1741014745969,1.255,591.51,591.35,0.27168559]
["bitfinex-derivatives","BNBF0:USTF0",1741014746170,1.255,591.51,591.36,0.27168559]
["bitfinex-derivatives","BNBF0:USTF0",1741014746471,1.255,591.51,591.37,0.27168559]
["bitfinex-derivatives","BNBF0:USTF0",1741014746672,1.255,591.51,591.38,0.27168559]
["bitfinex-derivatives","BNBF0:USTF0",1741014746875,1.255,591.51,591.39,0.27168559]
["bitfinex-derivatives","BNBF0:USTF0",1741014747074,1.255,591.51,591.4,0.27168559]
["bitfinex-derivatives","BNBF0:USTF0",1741014747273,1.255,591.51,591.41,0.27168559]
["bitfinex-derivatives","BNBF0:USTF0",1741014747472,1.255,591.51,591.42,0.27168559]
["bitfinex-derivatives","BNBF0:USTF0",1741014747675,1.255,591.51,591.43,0.27168559]
["bitfinex-derivatives","BNBF0:USTF0",1741014747876,1.255,591.51,591.44,0.27168559]
["bitfinex-derivatives","BNBF0:USTF0",1741014748070,1.255,591.51,591.45,0.27168559]
["bitfinex-derivatives","BNBF0:USTF0",1741014748272,1.255,591.51,591.46,0.27168559]
["bitfinex-derivatives","BNBF0:USTF0",1741014748479,1.255,591.51,591.1,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014748672,1.255,591.51,591.11,0.27166552]
["bitfinex-derivatives","BNBF0:USTF0",1741014748876,1.255,591.51,591.12,0.27166552]
["bitfinex-derivatives","BNBF0:USTF0",1741014749073,1.255,591.51,591.13,0.27166552]
["bitfinex-derivatives","BNBF0:USTF0",1741014749374,1.255,591.51,591.1,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014749375,1.255,591.51,591.14,0.27166552]
["bitfinex-derivatives","BNBF0:USTF0",1741014749573,1.255,591.51,591.15,0.27166552]
["bitfinex-derivatives","BNBF0:USTF0",1741014749774,1.255,591.51,591.16,0.27166552]
["bitfinex-derivatives","BNBF0:USTF0",1741014749974,1.255,591.51,591.17,0.27166552]
["bitfinex-derivatives","BNBF0:USTF0",1741014750277,1.255,591.51,590.56,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741014750278,1.704,591.5,591.18,0.27166552]
["bitfinex-derivatives","BNBF0:USTF0",1741014750480,1.704,591.5,591.19,0.27166552]
["bitfinex-derivatives","BNBF0:USTF0",1741014750679,1.704,591.5,590.71,0.27166552]
["bitfinex-derivatives","BNBF0:USTF0",1741014750876,1.704,591.5,590.72,0.27166552]
["bitfinex-derivatives","BNBF0:USTF0",1741014751077,1.704,591.5,590.73,0.27166552]
["bitfinex-derivatives","BNBF0:USTF0",1741014751273,1.704,591.5,590.74,0.27166552]
["bitfinex-derivatives","BNBF0:USTF0",1741014751480,1.704,591.5,590.75,0.27166552]
["bitfinex-derivatives","BNBF0:USTF0",1741014751678,1.704,591.5,590.76,0.27167074]
["bitfinex-derivatives","BNBF0:USTF0",1741014751982,1.704,591.5,590.77,0.27167074]
["bitfinex-derivatives","BNBF0:USTF0",1741014752274,1.704,591.5,590.78,0.27167074]
["bitfinex-derivatives","BNBF0:USTF0",1741014752479,1.704,591.5,590.79,0.27167074]
["bitfinex-derivatives","BNBF0:USTF0",1741014752680,1.704,591.5,590.8,0.27167074]
["bitfinex-derivatives","BNBF0:USTF0",1741014752881,1.704,591.5,590.81,0.27167074]
["bitfinex-derivatives","BNBF0:USTF0",1741014753075,1.704,591.5,590.45,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014753280,1.148,591.49,590.46,0.27178788]
["bitfinex-derivatives","BNBF0:USTF0",1741014753476,1.148,591.49,590.47,0.27178788]
["bitfinex-derivatives","BNBF0:USTF0",1741014753776,1.148,591.49,590.48,0.27178788]
["bitfinex-derivatives","BNBF0:USTF0",1741014753979,1.148,591.49,590.49,0.27178788]
["bitfinex-derivatives","BNBF0:USTF0",1741014754180,1.148,591.49,590.5,0.27178788]
["bitfinex-derivatives","BNBF0:USTF0",1741014754379,1.148,591.49,590.51,0.27178788]
["bitfinex-derivatives","BNBF0:USTF0",1741014754577,1.148,591.49,590.52,0.27178788]
["bitfinex-derivatives","BNBF0:USTF0",1741014754877,1.148,591.49,590.53,0.27178788]
["bitfinex-derivatives","BNBF0:USTF0",1741014755182,1.148,591.49,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741014755383,1.148,591.49,590.56,0.27171932]
["bitfinex-derivatives","BNBF0:USTF0",1741014755583,1.148,591.49,590.57,0.27171932]
["bitfinex-derivatives","BNBF0:USTF0",1741014755786,1.148,591.49,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741014755979,1.148,591.49,590.6,0.27171932]
["bitfinex-derivatives","BNBF0:USTF0",1741014756184,1.148,591.49,590.61,0.27171932]
["bitfinex-derivatives","BNBF0:USTF0",1741014756383,1.148,591.49,590.63,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014756983,1.362,591.48,590.64,0.27168637]
["bitfinex-derivatives","BNBF0:USTF0",1741014757184,1.362,591.48,590.65,0.27168637]
["bitfinex-derivatives","BNBF0:USTF0",1741014757383,1.362,591.48,590.66,0.27168637]
["bitfinex-derivatives","BNBF0:USTF0",1741014757580,1.362,591.48,590.67,0.27168637]
["bitfinex-derivatives","BNBF0:USTF0",1741014757885,1.362,591.48,590.68,0.27158724]
["bitfinex-derivatives","BNBF0:USTF0",1741014758086,1.362,591.48,590.31,2.52075487]
["bitfinex-derivatives","BNBF0:USTF0",1741014758087,1.362,591.48,590.69,2.11447572]
["bitfinex-derivatives","BNBF0:USTF0",1741014758287,1.362,591.48,590.7,0.27158724]
["bitfinex-derivatives","BNBF0:USTF0",1741014758486,1.362,591.48,590.71,0.27158724]
["bitfinex-derivatives","BNBF0:USTF0",1741014758780,1.362,591.48,590.72,0.61015712]
["bitfinex-derivatives","BNBF0:USTF0",1741014758986,1.362,591.48,590.73,0.27158724]
["bitfinex-derivatives","BNBF0:USTF0",1741014759187,1.362,591.48,590.74,0.27158724]
["bitfinex-derivatives","BNBF0:USTF0",1741014759387,1.362,591.48,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741014759581,1.362,591.48,590.73,0.27160195]
["bitfinex-derivatives","BNBF0:USTF0",1741014759780,1.362,591.48,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741014759980,1.362,591.48,590.73,0.27161324]
["bitfinex-derivatives","BNBF0:USTF0",1741014760187,1.362,591.48,590.74,0.27161324]
["bitfinex-derivatives","BNBF0:USTF0",1741014760487,1.362,591.48,590.75,0.61016592]
["bitfinex-derivatives","BNBF0:USTF0",1741014760689,1.362,591.48,590.76,0.61016019]
["bitfinex-derivatives","BNBF0:USTF0",1741014760886,1.362,591.48,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741014761084,1.362,591.48,590.77,0.61015446]
["bitfinex-derivatives","BNBF0:USTF0",1741014761287,1.362,591.48,590.78,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014761487,1.362,591.48,590.79,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014761784,1.362,591.48,590.8,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014761985,1.362,591.48,590.81,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014762188,1.362,591.48,590.82,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014762584,1.362,591.48,590.83,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014762788,1.362,591.48,590.84,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014762986,1.362,591.48,590.85,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014763183,1.362,591.48,590.86,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014763383,1.362,591.48,590.87,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014763590,1.362,591.48,590.88,0.6101203]
["bitfinex-derivatives","BNBF0:USTF0",1741014763789,1.362,591.48,590.9,1.50430141]
["bitfinex-derivatives","BNBF0:USTF0",1741014763990,1.362,591.48,590.91,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014764191,1.362,591.48,590.92,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014764390,1.362,591.48,590.93,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014764590,1.362,591.48,590.94,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014764792,1.362,591.48,590.95,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014764991,1.362,591.48,590.96,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014765188,1.362,591.48,590.97,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014765390,1.362,591.48,590.98,0.61006302]
["bitfinex-derivatives","BNBF0:USTF0",1741014765692,1.362,591.48,590.99,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014765992,1.362,591.48,591.0,0.61005157]
["bitfinex-derivatives","BNBF0:USTF0",1741014766192,1.362,591.48,591.01,0.61004584]
["bitfinex-derivatives","BNBF0:USTF0",1741014766388,1.788,591.47,591.02,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014766586,1.788,591.47,591.03,0.61003439]
["bitfinex-derivatives","BNBF0:USTF0",1741014766787,1.788,591.47,591.04,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014766986,1.788,591.47,591.05,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014767190,1.788,591.47,591.06,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014767389,1.788,591.47,591.07,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014767691,1.788,591.47,591.08,0.61000577]
["bitfinex-derivatives","BNBF0:USTF0",1741014767894,1.788,591.47,591.09,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014768091,1.788,591.47,591.1,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014768290,1.788,591.47,591.11,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014768491,1.788,591.47,591.12,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014768692,1.788,591.47,591.13,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014768889,1.788,591.47,591.14,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014769194,1.788,591.47,591.15,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014769394,1.788,591.47,591.16,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014769593,1.788,591.47,591.17,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014769801,1.788,591.47,591.18,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014769995,1.788,591.47,591.19,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014770295,1.788,591.47,591.2,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014770499,1.788,591.47,591.21,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014770706,1.788,591.47,591.22,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014770896,1.788,591.47,591.23,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014771096,1.788,591.47,591.24,0.6099142]
["bitfinex-derivatives","BNBF0:USTF0",1741014771294,1.788,591.47,591.25,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014771495,1.788,591.47,591.26,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014771707,1.788,591.47,591.27,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014772000,1.788,591.47,591.28,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014772302,1.788,591.47,591.29,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014772511,1.788,591.47,591.3,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014772693,1.788,591.47,591.31,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014772898,1.572,591.64,591.32,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014773196,1.572,591.64,591.33,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014773395,1.572,591.64,591.34,0.2716421]
["bitfinex-derivatives","BNBF0:USTF0",1741014773593,1.572,591.64,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741014773799,1.572,591.64,591.25,0.27141529]
["bitfinex-derivatives","BNBF0:USTF0",1741014773997,1.572,591.64,591.26,0.27141529]
["bitfinex-derivatives","BNBF0:USTF0",1741014774301,1.572,591.64,591.27,0.27141529]
["bitfinex-derivatives","BNBF0:USTF0",1741014774502,1.572,591.64,591.28,0.27141529]
["bitfinex-derivatives","BNBF0:USTF0",1741014774703,1.572,591.64,591.29,0.60965879]
["bitfinex-derivatives","BNBF0:USTF0",1741014775002,1.572,591.64,591.3,0.60965307]
["bitfinex-derivatives","BNBF0:USTF0",1741014775204,1.572,591.64,591.31,0.60964735]
["bitfinex-derivatives","BNBF0:USTF0",1741014775397,1.572,591.64,591.32,0.27141529]
["bitfinex-derivatives","BNBF0:USTF0",1741014775698,1.572,591.64,591.33,0.27141529]
["bitfinex-derivatives","BNBF0:USTF0",1741014775903,1.572,591.64,591.34,0.27141529]
["bitfinex-derivatives","BNBF0:USTF0",1741014776102,1.572,591.64,591.35,0.27141529]
["bitfinex-derivatives","BNBF0:USTF0",1741014776404,1.572,591.64,591.36,0.60961875]
["bitfinex-derivatives","BNBF0:USTF0",1741014776604,1.572,591.64,591.37,0.60961303]
["bitfinex-derivatives","BNBF0:USTF0",1741014776804,1.572,591.64,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741014777103,1.572,591.64,591.38,0.27136442]
["bitfinex-derivatives","BNBF0:USTF0",1741014777306,1.572,591.64,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741014777307,1.572,591.64,591.39,0.27136442]
["bitfinex-derivatives","BNBF0:USTF0",1741014777604,1.572,591.64,591.4,0.609545]
["bitfinex-derivatives","BNBF0:USTF0",1741014777806,1.572,591.64,591.41,0.27136442]
["bitfinex-derivatives","BNBF0:USTF0",1741014778009,1.572,591.64,591.42,0.27136442]
["bitfinex-derivatives","BNBF0:USTF0",1741014778203,1.572,591.64,591.43,0.27136442]
["bitfinex-derivatives","BNBF0:USTF0",1741014778400,1.572,591.64,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741014778805,1.572,591.64,591.44,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014779109,1.572,591.64,591.45,0.60949211]
["bitfinex-derivatives","BNBF0:USTF0",1741014779401,1.572,591.64,591.46,0.6094864]
["bitfinex-derivatives","BNBF0:USTF0",1741014779605,1.572,591.64,591.47,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014779805,1.572,591.64,591.48,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014780005,1.572,591.64,591.49,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014780302,1.572,591.64,591.5,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014780505,1.572,591.64,591.51,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014780699,1.572,591.64,591.52,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014780899,1.572,591.64,591.53,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014781303,1.572,591.64,591.54,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014781503,1.572,591.64,591.55,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014781706,1.572,591.64,591.56,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014781900,1.542,591.79,591.57,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014782107,1.76239713,593.68,591.58,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014782301,1.68479897,593.67,591.59,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014782505,3.15918575,593.67,591.6,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014782700,3.15918575,593.67,591.61,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014782906,3.15918575,593.66,591.62,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014783208,3.15918575,593.66,591.63,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014783403,1.656,593.65,591.64,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014783602,1.656,593.65,591.65,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014783805,1.656,593.65,591.6,2.52145686]
["bitfinex-derivatives","BNBF0:USTF0",1741014783806,1.656,593.65,591.66,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014784508,1.656,593.65,591.67,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014784908,1.656,593.65,591.68,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014785109,1.656,593.65,591.69,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014785308,2.606,593.64,591.7,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014785503,2.606,593.64,591.71,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014785709,2.606,593.64,591.72,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014785905,2.606,593.64,591.73,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014786210,1.21124376,593.63,591.74,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014786510,1.21124376,593.63,591.75,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014786808,2.606,593.64,591.76,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014787009,2.606,593.64,591.77,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014787310,2.606,593.64,591.78,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014787510,2.606,593.64,591.79,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014787710,1.667,593.63,591.8,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014787908,1.667,593.63,591.81,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014788211,1.667,593.63,591.82,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014788414,1.667,593.63,591.83,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014788710,1.667,593.63,591.84,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014788910,1.667,593.63,591.85,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014789210,1.667,593.63,591.86,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014789411,1.667,593.63,591.87,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014789612,1.667,593.63,591.88,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014789809,1.667,593.63,591.89,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014790006,1.667,593.63,591.9,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014790308,1.667,593.63,591.91,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014790608,1.667,593.63,591.92,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014790913,1.667,593.63,591.93,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014791112,1.667,593.63,591.94,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014791312,1.667,593.63,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741014791313,1.667,593.63,591.95,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014791610,1.667,593.63,591.96,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014791810,1.667,593.63,591.97,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014792010,1.667,593.63,591.98,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014792310,1.667,593.63,591.99,0.27134012]
["bitfinex-derivatives","BNBF0:USTF0",1741014792512,1.667,593.63,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741014792712,1.667,593.63,591.47,0.2709282]
["bitfinex-derivatives","BNBF0:USTF0",1741014793011,1.667,593.63,591.48,0.2709282]
["bitfinex-derivatives","BNBF0:USTF0",1741014793212,1.667,593.63,591.49,0.2709282]
["bitfinex-derivatives","BNBF0:USTF0",1741014793414,1.667,593.63,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741014793415,1.667,593.63,591.5,0.2709282]
["bitfinex-derivatives","BNBF0:USTF0",1741014793612,1.667,593.63,591.51,0.2709282]
["bitfinex-derivatives","BNBF0:USTF0",1741014793811,1.667,593.63,591.52,0.2709282]
["bitfinex-derivatives","BNBF0:USTF0",1741014794014,1.667,593.63,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741014794214,1.667,593.63,591.53,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014794408,1.667,593.63,591.47,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014794606,1.667,593.63,591.48,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014794809,1.667,593.63,591.49,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014795010,1.667,593.63,591.5,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014795211,1.667,593.63,591.51,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014795411,1.667,593.63,591.52,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014795808,1.667,593.63,591.53,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014796114,1.667,593.63,591.54,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014796310,1.667,593.63,591.55,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014796509,1.667,593.63,591.56,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014796714,1.667,593.63,591.57,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014796910,1.667,593.63,591.58,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014797111,1.667,593.63,591.59,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014797314,1.667,593.63,591.6,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014797514,1.667,593.63,591.61,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014797715,1.667,593.63,591.62,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014797912,1.667,593.63,591.63,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014798118,1.667,593.63,591.64,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014798316,1.667,593.63,591.65,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014798616,1.667,593.63,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741014798617,1.667,593.63,591.66,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014799009,1.667,593.63,591.67,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014799209,1.667,593.63,591.68,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014799413,1.667,593.63,591.69,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014799715,1.667,593.63,591.7,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014799916,1.667,593.63,591.71,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014800116,1.667,593.63,591.72,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014800317,1.667,593.63,591.73,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014800516,1.667,593.63,591.74,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014800716,1.667,593.63,591.75,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014800912,1.667,593.63,591.76,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014801312,1.667,593.63,591.77,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014801717,1.667,593.63,591.78,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014802111,1.667,593.63,591.79,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014802311,1.667,593.63,591.8,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014802616,1.667,593.63,591.81,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014802813,1.667,593.63,591.82,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014803015,1.667,593.63,591.83,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014803217,1.667,593.63,591.84,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014803416,1.667,593.63,591.85,0.27091295]
["bitfinex-derivatives","BNBF0:USTF0",1741014803616,1.667,593.63,591.86,0.2708229]
["bitfinex-derivatives","BNBF0:USTF0",1741014803819,1.667,593.63,591.47,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014804018,1.667,593.63,591.87,0.27085033]
["bitfinex-derivatives","BNBF0:USTF0",1741014804215,1.667,593.63,591.48,0.27085033]
["bitfinex-derivatives","BNBF0:USTF0",1741014804513,1.667,593.63,591.66,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014804917,1.667,593.63,591.67,0.27084822]
["bitfinex-derivatives","BNBF0:USTF0",1741014805213,1.667,593.63,591.68,0.27084822]
["bitfinex-derivatives","BNBF0:USTF0",1741014805418,1.227,593.62,591.69,0.27084822]
["bitfinex-derivatives","BNBF0:USTF0",1741014805612,1.227,593.62,591.66,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014805815,1.227,593.62,591.67,0.27085969]
["bitfinex-derivatives","BNBF0:USTF0",1741014806013,1.227,593.62,591.68,0.27085969]
["bitfinex-derivatives","BNBF0:USTF0",1741014806211,1.227,593.62,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741014806418,1.227,593.62,591.71,0.27085969]
["bitfinex-derivatives","BNBF0:USTF0",1741014806618,1.227,593.62,591.72,0.27085969]
["bitfinex-derivatives","BNBF0:USTF0",1741014806815,1.227,593.62,591.73,0.27085969]
["bitfinex-derivatives","BNBF0:USTF0",1741014807014,1.227,593.62,591.74,0.27085969]
["bitfinex-derivatives","BNBF0:USTF0",1741014807214,1.227,593.62,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741014807419,1.227,593.62,591.71,0.27090425]
["bitfinex-derivatives","BNBF0:USTF0",1741014807620,1.227,593.62,591.72,0.27090425]
["bitfinex-derivatives","BNBF0:USTF0",1741014807822,1.227,593.62,591.73,0.27090425]
["bitfinex-derivatives","BNBF0:USTF0",1741014808015,1.227,593.62,591.74,0.27090425]
["bitfinex-derivatives","BNBF0:USTF0",1741014808219,1.227,593.62,591.75,0.27090425]
["bitfinex-derivatives","BNBF0:USTF0",1741014808420,1.227,593.62,591.76,0.27091805]
["bitfinex-derivatives","BNBF0:USTF0",1741014808619,1.227,593.62,591.77,0.27091805]
["bitfinex-derivatives","BNBF0:USTF0",1741014808820,1.227,593.62,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741014809019,1.227,593.62,591.8,0.27092189]
["bitfinex-derivatives","BNBF0:USTF0",1741014809322,1.227,593.62,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741014809517,2.117,593.61,591.83,0.27092189]
["bitfinex-derivatives","BNBF0:USTF0",1741014809724,2.117,593.61,591.84,0.27092189]
["bitfinex-derivatives","BNBF0:USTF0",1741014809917,2.117,593.61,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741014810120,2.117,593.61,591.87,0.27092189]
["bitfinex-derivatives","BNBF0:USTF0",1741014810522,2.117,593.61,591.88,0.27092189]
["bitfinex-derivatives","BNBF0:USTF0",1741014810819,2.117,593.61,591.89,0.27092189]
["bitfinex-derivatives","BNBF0:USTF0",1741014811024,2.117,593.61,591.9,0.27092189]
["bitfinex-derivatives","BNBF0:USTF0",1741014811325,2.117,593.61,591.91,0.27092189]
["bitfinex-derivatives","BNBF0:USTF0",1741014811517,2.117,593.61,591.92,0.27092189]
["bitfinex-derivatives","BNBF0:USTF0",1741014811720,2.117,593.61,591.93,0.27092189]
["bitfinex-derivatives","BNBF0:USTF0",1741014811920,2.117,593.61,591.94,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014812116,2.117,593.61,591.95,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014812320,2.117,593.61,591.96,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014812521,2.117,593.61,592.01,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014812718,2.117,593.61,592.02,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014813021,2.117,593.61,592.03,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014813224,2.117,593.61,592.04,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014813419,2.117,593.61,592.05,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014813619,2.117,593.61,592.06,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014813924,2.117,593.61,592.07,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014814125,2.117,593.61,592.08,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014814320,2.117,593.61,592.09,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014814521,2.117,593.61,592.1,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014814726,2.117,593.61,592.11,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014814928,2.117,593.61,592.12,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014815126,2.117,593.61,592.13,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014815325,2.117,593.61,592.14,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014815528,1.841,593.6,592.15,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014815828,1.841,593.6,592.16,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014816028,1.404,593.59,592.17,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014816327,1.404,593.59,592.18,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014816526,1.404,593.59,592.19,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014816826,1.404,593.59,592.2,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014817025,1.404,593.59,592.21,0.27084244]
["bitfinex-derivatives","BNBF0:USTF0",1741014817222,1.404,593.59,592.22,0.27080417]
["bitfinex-derivatives","BNBF0:USTF0",1741014817419,1.404,593.59,592.23,0.27080417]
["bitfinex-derivatives","BNBF0:USTF0",1741014817626,1.404,593.59,592.24,0.27080417]
["bitfinex-derivatives","BNBF0:USTF0",1741014817827,1.404,593.59,592.25,0.27080417]
["bitfinex-derivatives","BNBF0:USTF0",1741014818123,1.404,593.59,592.26,0.27081226]
["bitfinex-derivatives","BNBF0:USTF0",1741014818321,1.404,593.59,592.27,0.27081226]
["bitfinex-derivatives","BNBF0:USTF0",1741014818524,1.404,593.59,592.28,0.27081226]
["bitfinex-derivatives","BNBF0:USTF0",1741014818725,1.404,593.59,592.29,0.27081226]
["bitfinex-derivatives","BNBF0:USTF0",1741014818926,1.404,593.59,592.3,0.27081226]
["bitfinex-derivatives","BNBF0:USTF0",1741014819123,1.404,593.59,591.52,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741014819124,1.404,593.59,592.51,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014819329,1.404,593.59,592.52,0.27081226]
["bitfinex-derivatives","BNBF0:USTF0",1741014819523,1.404,593.59,592.53,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014819729,1.404,593.59,592.54,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014819928,1.404,593.59,592.55,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014820123,1.404,593.59,592.56,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014820324,1.404,593.59,592.57,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014820527,1.404,593.59,592.51,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014820528,1.404,593.59,592.58,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014820727,1.404,593.59,592.59,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014820929,1.404,593.59,592.6,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014821127,1.404,593.59,592.61,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014821324,1.404,593.59,592.62,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014821528,1.404,593.59,592.63,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014821731,1.404,593.59,592.64,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014821930,1.404,593.59,592.65,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014822130,1.404,593.59,592.66,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014822328,1.404,593.59,592.67,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014822530,1.404,593.59,592.68,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014822731,1.404,593.59,592.69,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014822934,1.404,593.59,592.7,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014823231,1.404,593.59,592.71,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014823427,1.404,593.59,592.72,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014823633,1.404,593.59,592.73,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014823840,1.404,593.59,592.74,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014824131,1.404,593.59,592.75,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014824335,1.404,593.59,592.76,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014824533,1.404,593.59,592.77,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014824729,1.404,593.59,592.78,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014824935,1.404,593.59,592.79,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014825130,1.404,593.59,592.8,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014825333,1.404,593.59,592.74,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014825334,1.404,593.59,592.81,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014825533,1.404,593.59,592.82,0.27080632]
["bitfinex-derivatives","BNBF0:USTF0",1741014825734,1.404,593.59,592.74,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014825938,1.404,593.59,592.75,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014826140,1.404,593.59,592.74,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014826141,1.404,593.59,592.76,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014826436,1.404,593.59,592.77,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014826740,1.404,593.59,592.78,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014826945,1.404,593.59,592.79,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014827152,1.404,593.59,592.8,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014827345,1.404,593.59,592.81,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014827647,1.404,593.59,592.82,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014827840,1.404,593.59,592.83,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014828043,1.404,593.59,592.84,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014828239,1.404,593.59,592.85,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014828445,1.404,593.59,592.86,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014828744,1.404,593.59,592.73,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014828745,1.404,593.59,592.87,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014828950,1.404,593.59,592.88,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014829149,1.404,593.59,592.89,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014829346,1.404,593.59,592.9,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014829541,1.404,593.59,592.73,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014829542,1.249,593.58,592.91,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014829750,1.249,593.58,592.92,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014829942,1.249,593.58,592.93,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014830140,1.249,593.58,592.94,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014830550,1.249,593.58,592.95,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014830739,1.249,593.58,592.96,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014830949,1.249,593.58,592.97,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014831147,1.249,593.58,592.98,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014831341,1.249,593.58,592.99,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014831546,1.249,593.58,592.58,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014831946,1.249,593.58,592.59,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1741014832143,1.249,593.58,592.59,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014832347,1.249,593.58,592.6,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014832548,1.249,593.58,592.61,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014832744,1.249,593.58,592.62,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014832954,1.249,593.58,592.63,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014833148,1.249,593.58,592.64,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014833451,2.53,593.58,592.65,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014833655,2.53,593.58,592.66,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014833847,2.53,593.58,592.4,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014833848,2.53,593.58,592.67,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014834050,2.53,593.58,592.68,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014834349,2.53,593.58,592.72,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014834545,2.53,593.58,592.73,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014834749,2.53,593.58,592.74,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014835144,2.53,593.58,592.75,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014835351,2.53,593.58,592.76,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014835551,2.53,593.58,592.77,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014835854,2.53,593.58,592.78,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014836157,2.53,593.58,592.79,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014836352,2.53,593.58,592.8,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014836549,4.557,593.58,592.81,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014836758,4.557,593.58,592.82,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014836948,4.557,593.58,592.75,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014836949,4.557,593.58,592.83,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014837146,4.557,593.58,592.84,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014837351,4.557,593.58,592.85,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014837550,4.557,593.58,592.86,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014837746,4.557,593.58,592.87,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014837950,4.557,593.58,592.88,0.27082483]
["bitfinex-derivatives","BNBF0:USTF0",1741014838147,4.557,593.58,592.89,0.27072243]
["bitfinex-derivatives","BNBF0:USTF0",1741014838347,4.557,593.58,592.9,0.27072243]
["bitfinex-derivatives","BNBF0:USTF0",1741014838551,4.557,593.58,592.91,0.27072243]
["bitfinex-derivatives","BNBF0:USTF0",1741014838752,4.557,593.58,592.92,0.27072243]
["bitfinex-derivatives","BNBF0:USTF0",1741014838952,4.557,593.58,592.93,0.27072243]
["bitfinex-derivatives","BNBF0:USTF0",1741014839151,4.557,593.58,592.82,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014839152,4.557,593.58,592.94,0.27072243]
["bitfinex-derivatives","BNBF0:USTF0",1741014839457,4.557,593.58,592.95,0.27072243]
["bitfinex-derivatives","BNBF0:USTF0",1741014839652,4.557,593.58,592.96,0.27072243]
["bitfinex-derivatives","BNBF0:USTF0",1741014839849,4.557,593.58,592.97,0.27072243]
["bitfinex-derivatives","BNBF0:USTF0",1741014840056,4.557,593.58,592.98,0.27072243]
["bitfinex-derivatives","BNBF0:USTF0",1741014840247,4.557,593.58,592.99,0.27072243]
["bitfinex-derivatives","BNBF0:USTF0",1741014840451,4.557,593.58,593.0,0.27072243]
["bitfinex-derivatives","BNBF0:USTF0",1741014840650,4.557,593.58,592.82,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014840651,4.557,593.58,593.01,0.27072243]
["bitfinex-derivatives","BNBF0:USTF0",1741014840849,4.557,593.58,593.02,0.27072243]
["bitfinex-derivatives","BNBF0:USTF0",1741014841055,4.557,593.58,593.03,0.27070693]
["bitfinex-derivatives","BNBF0:USTF0",1741014841259,4.557,593.58,593.09,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014841456,4.557,593.58,593.1,0.27071813]
["bitfinex-derivatives","BNBF0:USTF0",1741014841657,4.557,593.58,593.11,0.27071813]
["bitfinex-derivatives","BNBF0:USTF0",1741014841954,4.557,593.58,593.12,0.27071813]
["bitfinex-derivatives","BNBF0:USTF0",1741014842256,4.557,593.58,593.13,0.27071813]
["bitfinex-derivatives","BNBF0:USTF0",1741014842450,4.557,593.58,593.14,0.27071813]
["bitfinex-derivatives","BNBF0:USTF0",1741014842650,4.557,593.58,593.15,0.27071813]
["bitfinex-derivatives","BNBF0:USTF0",1741014842853,4.557,593.58,593.21,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014843052,4.557,593.58,593.22,0.27071813]
["bitfinex-derivatives","BNBF0:USTF0",1741014843952,4.557,593.58,593.23,0.27078113]
["bitfinex-derivatives","BNBF0:USTF0",1741014844149,4.557,593.58,593.24,0.27078113]
["bitfinex-derivatives","BNBF0:USTF0",1741014844348,4.557,593.58,593.25,0.27078113]
["bitfinex-derivatives","BNBF0:USTF0",1741014844550,4.557,593.58,593.22,0.27078113]
["bitfinex-derivatives","BNBF0:USTF0",1741014844754,4.557,593.58,593.23,0.27078113]
["bitfinex-derivatives","BNBF0:USTF0",1741014844960,4.557,593.58,593.0,0.27078113]
["bitfinex-derivatives","BNBF0:USTF0",1741014845165,4.557,593.58,593.01,0.27078113]
["bitfinex-derivatives","BNBF0:USTF0",1741014845557,4.557,593.58,592.99,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014845754,4.557,593.58,593.0,0.2709379]
["bitfinex-derivatives","BNBF0:USTF0",1741014846153,4.557,593.58,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741014846554,4.557,593.58,593.02,0.2709379]
["bitfinex-derivatives","BNBF0:USTF0",1741014847056,4.557,593.58,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741014847353,4.557,593.58,593.04,0.27085637]
["bitfinex-derivatives","BNBF0:USTF0",1741014847552,4.557,593.58,593.05,0.27085637]
["bitfinex-derivatives","BNBF0:USTF0",1741014847757,4.557,593.58,593.06,0.27085637]
["bitfinex-derivatives","BNBF0:USTF0",1741014848157,4.557,593.58,593.07,0.27085637]
["bitfinex-derivatives","BNBF0:USTF0",1741014848353,4.557,593.58,593.08,0.608079]
["bitfinex-derivatives","BNBF0:USTF0",1741014848657,4.557,593.58,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741014848859,4.557,593.58,593.09,0.27094466]
["bitfinex-derivatives","BNBF0:USTF0",1741014849059,4.557,593.58,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741014849253,4.557,593.58,593.11,0.27094466]
["bitfinex-derivatives","BNBF0:USTF0",1741014849458,4.557,593.58,593.12,0.27094466]
["bitfinex-derivatives","BNBF0:USTF0",1741014849657,4.557,593.58,593.13,0.27094466]
["bitfinex-derivatives","BNBF0:USTF0",1741014849856,4.557,593.58,593.14,0.27094466]
["bitfinex-derivatives","BNBF0:USTF0",1741014850065,4.557,593.58,593.15,0.27094466]
["bitfinex-derivatives","BNBF0:USTF0",1741014850256,4.557,593.58,593.16,0.27094466]
["bitfinex-derivatives","BNBF0:USTF0",1741014850457,4.557,593.58,593.17,0.27094466]
["bitfinex-derivatives","BNBF0:USTF0",1741014850660,4.557,593.58,593.18,0.27094466]
["bitfinex-derivatives","BNBF0:USTF0",1741014850862,4.557,593.58,593.19,0.27094466]
["bitfinex-derivatives","BNBF0:USTF0",1741014851167,4.557,593.58,593.2,0.27094466]
["bitfinex-derivatives","BNBF0:USTF0",1741014851355,4.557,593.58,593.25,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014851556,4.557,593.58,593.26,0.27094466]
["bitfinex-derivatives","BNBF0:USTF0",1741014852069,4.557,593.58,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741014852261,4.557,593.58,593.28,0.27094466]
["bitfinex-derivatives","BNBF0:USTF0",1741014852461,4.557,593.58,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741014852660,4.557,593.58,593.3,0.27094466]
["bitfinex-derivatives","BNBF0:USTF0",1741014853060,4.557,593.58,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741014853255,4.557,593.58,593.32,0.27094091]
["bitfinex-derivatives","BNBF0:USTF0",1741014853461,3.308,593.58,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741014853662,3.308,593.58,593.34,0.27093923]
["bitfinex-derivatives","BNBF0:USTF0",1741014854864,3.308,593.58,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741014855755,1.281,593.58,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741014856360,1.841,593.6,593.34,0.27100389]
["bitfinex-derivatives","BNBF0:USTF0",1741014858666,1.742,593.61,593.34,0.27100389]
["bitfinex-derivatives","BNBF0:USTF0",1741014858862,3.156,593.61,593.35,0.27100389]
["bitfinex-derivatives","BNBF0:USTF0",1741014859171,3.156,593.61,593.36,0.27100389]
["bitfinex-derivatives","BNBF0:USTF0",1741014859371,3.156,593.61,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741014859372,3.156,593.61,593.37,0.27100389]
["bitfinex-derivatives","BNBF0:USTF0",1741014859565,3.156,593.61,593.34,0.27100389]
["bitfinex-derivatives","BNBF0:USTF0",1741014859766,3.156,593.61,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741014859962,3.156,593.61,593.34,0.27090009]
["bitfinex-derivatives","BNBF0:USTF0",1741014861364,3.156,593.61,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741014861564,3.156,593.61,593.35,0.27097445]
["bitfinex-derivatives","BNBF0:USTF0",1741014861765,3.156,593.61,593.36,0.27097445]
["bitfinex-derivatives","BNBF0:USTF0",1741014861967,3.156,593.61,593.34,0.27097445]
["bitfinex-derivatives","BNBF0:USTF0",1741014862161,3.156,593.61,593.35,0.27097445]
["bitfinex-derivatives","BNBF0:USTF0",1741014862360,3.156,593.61,593.34,0.27097445]
["bitfinex-derivatives","BNBF0:USTF0",1741014862560,3.156,593.61,593.35,0.27097445]
["bitfinex-derivatives","BNBF0:USTF0",1741014862765,3.156,593.61,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741014862766,3.156,593.61,593.36,0.27097445]
["bitfinex-derivatives","BNBF0:USTF0",1741014863068,3.156,593.61,593.34,0.27097445]
["bitfinex-derivatives","BNBF0:USTF0",1741014863369,3.156,593.61,593.35,0.27097445]
["bitfinex-derivatives","BNBF0:USTF0",1741014863568,3.156,593.61,593.34,0.27097445]
["bitfinex-derivatives","BNBF0:USTF0",1741014863768,3.156,593.61,593.35,0.27097445]
["bitfinex-derivatives","BNBF0:USTF0",1741014864068,3.156,593.61,593.36,0.27097445]
["bitfinex-derivatives","BNBF0:USTF0",1741014864269,3.156,593.61,593.34,0.27097445]
["bitfinex-derivatives","BNBF0:USTF0",1741014864566,3.156,593.61,593.35,0.27088579]
["bitfinex-derivatives","BNBF0:USTF0",1741014864768,3.156,593.61,593.34,0.27088579]
["bitfinex-derivatives","BNBF0:USTF0",1741014864961,3.156,593.61,593.35,0.27088579]
["bitfinex-derivatives","BNBF0:USTF0",1741014865167,3.156,593.61,593.34,0.27088579]
["bitfinex-derivatives","BNBF0:USTF0",1741014865473,3.156,593.61,593.35,0.27088579]
["bitfinex-derivatives","BNBF0:USTF0",1741014865674,3.156,593.61,593.36,0.27088579]
["bitfinex-derivatives","BNBF0:USTF0",1741014865875,3.156,593.61,593.34,0.27088579]
["bitfinex-derivatives","BNBF0:USTF0",1741014866074,3.156,593.61,593.35,0.27088579]
["bitfinex-derivatives","BNBF0:USTF0",1741014866275,3.156,593.61,593.34,0.27088579]
["bitfinex-derivatives","BNBF0:USTF0",1741014866495,3.156,593.61,593.35,0.27088579]
["bitfinex-derivatives","BNBF0:USTF0",1741014866975,3.156,593.61,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741014866976,3.156,593.61,593.36,0.27088579]
["bitfinex-derivatives","BNBF0:USTF0",1741014867171,3.156,593.61,593.37,0.27088579]
["bitfinex-derivatives","BNBF0:USTF0",1741014867370,3.156,593.61,593.34,0.27088579]
["bitfinex-derivatives","BNBF0:USTF0",1741014867569,3.156,593.61,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741014867876,3.156,593.61,593.34,0.27105306]
["bitfinex-derivatives","BNBF0:USTF0",1741014868072,3.156,593.61,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741014868274,3.156,593.61,593.34,0.27109594]
["bitfinex-derivatives","BNBF0:USTF0",1741014868876,3.156,593.61,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741014869075,3.156,593.61,593.34,0.27107461]
["bitfinex-derivatives","BNBF0:USTF0",1741014869277,3.156,593.61,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741014873478,3.156,593.61,591.94,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014873683,3.156,593.61,591.95,0.27108944]
["bitfinex-derivatives","BNBF0:USTF0",1741014873877,3.156,593.61,591.96,0.27108944]
["bitfinex-derivatives","BNBF0:USTF0",1741014874180,3.156,593.61,591.97,0.60894439]
["bitfinex-derivatives","BNBF0:USTF0",1741014874380,3.156,593.61,591.59,2.52075487]
["bitfinex-derivatives","BNBF0:USTF0",1741014874381,3.156,593.61,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741014874581,3.156,593.61,592.0,0.27108944]
["bitfinex-derivatives","BNBF0:USTF0",1741014874879,3.156,593.61,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741014875085,3.156,593.61,592.03,0.27108944]
["bitfinex-derivatives","BNBF0:USTF0",1741014875382,3.156,593.61,592.04,0.27108944]
["bitfinex-derivatives","BNBF0:USTF0",1741014875674,1.414,593.61,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741014875876,1.414,593.61,592.03,0.27102914]
["bitfinex-derivatives","BNBF0:USTF0",1741014876182,1.414,593.61,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741014876386,1.414,593.61,592.06,0.27102914]
["bitfinex-derivatives","BNBF0:USTF0",1741014876680,1.414,593.61,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741014876882,1.414,593.61,592.09,0.27102914]
["bitfinex-derivatives","BNBF0:USTF0",1741014877082,1.414,593.61,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741014877386,1.414,593.61,592.12,0.27102914]
["bitfinex-derivatives","BNBF0:USTF0",1741014877586,1.414,593.61,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741014877776,1.603,593.63,592.15,0.27102914]
["bitfinex-derivatives","BNBF0:USTF0",1741014877981,1.603,593.63,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741014877982,1.603,593.63,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741014878178,1.603,593.63,592.18,0.27102914]
["bitfinex-derivatives","BNBF0:USTF0",1741014878378,1.603,593.63,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741014878585,1.603,593.63,592.21,0.27102914]
["bitfinex-derivatives","BNBF0:USTF0",1741014878781,1.863,593.62,592.39,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014878985,1.863,593.62,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741014879179,1.863,593.62,592.42,0.27102914]
["bitfinex-derivatives","BNBF0:USTF0",1741014879378,1.863,593.62,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741014879379,1.863,593.62,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741014879584,1.863,593.62,592.45,0.27102914]
["bitfinex-derivatives","BNBF0:USTF0",1741014879778,1.863,593.62,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741014879978,1.863,593.62,592.48,0.27102914]
["bitfinex-derivatives","BNBF0:USTF0",1741014880180,1.863,593.62,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741014880580,1.863,593.62,592.51,0.27104552]
["bitfinex-derivatives","BNBF0:USTF0",1741014880781,1.863,593.62,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741014880982,1.855,593.61,592.54,0.27104552]
["bitfinex-derivatives","BNBF0:USTF0",1741014881286,1.855,593.61,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741014881584,1.855,593.61,592.57,0.27104552]
["bitfinex-derivatives","BNBF0:USTF0",1741014881984,1.855,593.61,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741014882186,1.855,593.61,592.57,0.2711107]
["bitfinex-derivatives","BNBF0:USTF0",1741014882383,1.855,593.61,592.58,0.60861787]
["bitfinex-derivatives","BNBF0:USTF0",1741014882579,1.855,593.61,592.59,0.2711107]
["bitfinex-derivatives","BNBF0:USTF0",1741014882986,1.76015376,593.6,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741014883185,1.855,593.61,592.61,0.2711107]
["bitfinex-derivatives","BNBF0:USTF0",1741014883884,1.855,593.61,592.62,0.2711107]
["bitfinex-derivatives","BNBF0:USTF0",1741014884084,1.855,593.61,592.63,0.2711107]
["bitfinex-derivatives","BNBF0:USTF0",1741014884283,1.855,593.61,592.64,0.6085837]
["bitfinex-derivatives","BNBF0:USTF0",1741014884585,1.855,593.61,592.65,0.608578]
["bitfinex-derivatives","BNBF0:USTF0",1741014884786,1.855,593.61,592.66,0.60857231]
["bitfinex-derivatives","BNBF0:USTF0",1741014884992,1.855,593.61,591.99,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014884993,1.855,593.61,592.67,0.60856661]
["bitfinex-derivatives","BNBF0:USTF0",1741014885180,1.855,593.61,592.68,0.60859171]
["bitfinex-derivatives","BNBF0:USTF0",1741014885382,1.855,593.61,592.69,0.60858602]
["bitfinex-derivatives","BNBF0:USTF0",1741014885587,1.855,593.61,592.7,0.60858032]
["bitfinex-derivatives","BNBF0:USTF0",1741014885793,1.5,593.6,592.71,0.60857463]
["bitfinex-derivatives","BNBF0:USTF0",1741014886085,3.26006474,593.6,592.72,0.60856894]
["bitfinex-derivatives","BNBF0:USTF0",1741014886291,3.26006474,593.6,592.73,0.60856325]
["bitfinex-derivatives","BNBF0:USTF0",1741014886491,3.26006474,593.6,592.74,0.60855755]
["bitfinex-derivatives","BNBF0:USTF0",1741014886788,3.26006474,593.6,592.75,0.60855186]
["bitfinex-derivatives","BNBF0:USTF0",1741014886991,3.26006474,593.6,592.76,0.60854617]
["bitfinex-derivatives","BNBF0:USTF0",1741014887191,3.26006474,593.6,592.77,0.60854048]
["bitfinex-derivatives","BNBF0:USTF0",1741014887491,3.26006474,593.6,592.78,0.60853478]
["bitfinex-derivatives","BNBF0:USTF0",1741014887790,3.26006474,593.6,592.79,0.60852909]
["bitfinex-derivatives","BNBF0:USTF0",1741014887986,3.26006474,593.6,592.8,0.6085234]
["bitfinex-derivatives","BNBF0:USTF0",1741014888184,3.26006474,593.6,592.81,0.60851771]
["bitfinex-derivatives","BNBF0:USTF0",1741014888495,1.22596118,593.59,592.82,0.60851202]
["bitfinex-derivatives","BNBF0:USTF0",1741014888792,1.68515784,593.58,592.83,0.27114149]
["bitfinex-derivatives","BNBF0:USTF0",1741014888984,1.68515784,593.57,592.83,0.27114149]
["bitfinex-derivatives","BNBF0:USTF0",1741014889192,1.68515784,593.56,592.83,0.27114149]
["bitfinex-derivatives","BNBF0:USTF0",1741014889391,1.68515784,593.55,592.83,0.27114149]
["bitfinex-derivatives","BNBF0:USTF0",1741014889591,1.68515784,593.54,592.83,0.27114149]
["bitfinex-derivatives","BNBF0:USTF0",1741014889791,1.68515784,593.53,592.83,0.27114149]
["bitfinex-derivatives","BNBF0:USTF0",1741014890090,4.87229426,593.52,592.83,0.27114149]
["bitfinex-derivatives","BNBF0:USTF0",1741014890290,4.38212484,593.51,592.83,0.27114149]
["bitfinex-derivatives","BNBF0:USTF0",1741014890485,4.87229426,593.5,592.83,0.27114149]
["bitfinex-derivatives","BNBF0:USTF0",1741014890789,1.68515784,593.49,592.83,0.27114149]
["bitfinex-derivatives","BNBF0:USTF0",1741014890990,1.68515784,593.48,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741014891191,1.68515784,593.47,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741014891490,1.68515784,593.46,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741014891685,3.18713642,593.48,592.83,0.27128718]
["bitfinex-derivatives","BNBF0:USTF0",1741014891887,3.18713642,593.48,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741014892088,1.22596118,593.47,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741014892486,1.22596118,593.46,592.83,0.27122756]
["bitfinex-derivatives","BNBF0:USTF0",1741014892690,1.22596118,593.46,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741014892890,1.22596118,593.46,592.83,0.27123072]
["bitfinex-derivatives","BNBF0:USTF0",1741014893084,1.22596118,593.46,592.84,0.27123772]
["bitfinex-derivatives","BNBF0:USTF0",1741014893285,1.22596118,593.45,592.83,0.27123772]
["bitfinex-derivatives","BNBF0:USTF0",1741014893484,1.22596118,593.45,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741014893485,1.22596118,593.45,592.84,0.27123772]
["bitfinex-derivatives","BNBF0:USTF0",1741014893789,1.68556847,593.44,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741014893993,1.68557565,593.43,592.83,0.27128871]
["bitfinex-derivatives","BNBF0:USTF0",1741014894193,1.68557565,593.42,592.83,0.27128871]
["bitfinex-derivatives","BNBF0:USTF0",1741014894391,1.68557565,593.41,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741014894590,1.68557565,593.4,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741014894792,1.68557565,593.39,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741014894993,1.68557565,593.38,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741014895188,1.76157192,593.39,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741014895388,1.68569704,593.38,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741014895588,1.68569704,593.37,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741014895792,3.18021415,593.38,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741014896195,1.68569197,593.37,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741014896393,3.18021415,593.37,591.6,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014896693,1.68574465,593.36,591.61,0.27131844]
["bitfinex-derivatives","BNBF0:USTF0",1741014896892,3.18021415,593.37,591.62,0.27131844]
["bitfinex-derivatives","BNBF0:USTF0",1741014897092,3.18021415,593.37,591.63,0.27131844]
["bitfinex-derivatives","BNBF0:USTF0",1741014897286,1.22596118,593.36,591.64,0.27131844]
["bitfinex-derivatives","BNBF0:USTF0",1741014897485,3.18021415,593.36,591.65,0.27131844]
["bitfinex-derivatives","BNBF0:USTF0",1741014897691,3.18021415,593.36,591.6,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014897692,3.18021415,593.36,591.66,0.27131844]
["bitfinex-derivatives","BNBF0:USTF0",1741014897993,1.76157192,593.35,591.67,0.27131844]
["bitfinex-derivatives","BNBF0:USTF0",1741014898187,2.9875331,593.35,591.68,0.27131844]
["bitfinex-derivatives","BNBF0:USTF0",1741014898386,2.9875331,593.35,591.69,0.27131844]
["bitfinex-derivatives","BNBF0:USTF0",1741014898690,2.9875331,593.35,591.7,0.27131844]
["bitfinex-derivatives","BNBF0:USTF0",1741014898890,1.76157192,593.35,591.71,0.27131844]
["bitfinex-derivatives","BNBF0:USTF0",1741014899091,1.76157192,593.35,591.71,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014899287,1.76157192,593.35,591.72,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014899492,1.76157192,593.35,591.73,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014899688,1.76157192,593.35,591.74,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014899894,1.76157192,593.35,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741014900196,1.76157192,593.35,591.77,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014900496,1.76157192,593.35,591.78,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014900691,1.76157192,593.35,591.79,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014900891,1.68586564,593.34,591.8,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014901096,1.68586564,593.33,591.81,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014901290,1.68586564,593.32,591.81,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014901488,3.17467772,593.34,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741014901489,4.38269513,593.31,591.82,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014901695,4.38269513,593.3,591.83,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014901894,4.38269513,593.29,591.77,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014902095,4.38269513,593.28,591.78,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014902296,4.38269513,593.27,591.78,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014902494,4.38269513,593.26,591.79,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014902799,4.38269513,593.25,591.8,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014903093,4.38269513,593.24,591.81,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014903294,4.38269513,593.23,591.82,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014903501,1.68586564,593.22,591.83,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014903798,3.17308166,593.21,591.84,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014903996,3.17308166,593.21,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741014903997,3.17308166,593.21,591.85,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014904297,1.68616283,593.2,591.86,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014904502,1.68616283,593.19,591.87,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014904692,4.38438922,593.18,591.88,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014904894,4.38438922,593.17,591.89,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014905093,4.38438922,593.16,591.77,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014905295,4.38438922,593.15,591.78,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014905602,4.38438922,593.14,591.79,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014905900,3.84762068,593.15,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741014905901,4.38438922,593.13,591.8,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014906099,4.38438922,593.12,591.77,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014906302,4.38438922,593.11,591.78,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014906596,4.38438922,593.1,591.79,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014906801,4.38438922,593.09,591.77,0.27127036]
["bitfinex-derivatives","BNBF0:USTF0",1741014907004,1.60502279,593.06,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741014907202,1.61278733,593.04,591.77,0.27163362]
["bitfinex-derivatives","BNBF0:USTF0",1741014907502,1.61278733,592.9,591.77,0.27163362]
["bitfinex-derivatives","BNBF0:USTF0",1741014907700,5.98458284,592.89,591.77,0.27163362]
["bitfinex-derivatives","BNBF0:USTF0",1741014907896,1.59600885,592.83,591.77,0.27163362]
["bitfinex-derivatives","BNBF0:USTF0",1741014908102,3.20103164,592.81,591.77,0.27163362]
["bitfinex-derivatives","BNBF0:USTF0",1741014908301,1.59600885,592.77,591.77,0.27163362]
["bitfinex-derivatives","BNBF0:USTF0",1741014908498,1.59600885,592.75,591.77,0.27163362]
["bitfinex-derivatives","BNBF0:USTF0",1741014908699,4.38857399,592.74,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741014908898,1.60502279,592.64,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741014909102,4.38857399,592.63,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741014909299,4.38857399,592.63,590.56,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014909300,4.38857399,592.62,590.56,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014909505,4.38857399,592.61,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741014909713,1.59600885,592.59,590.67,0.27183744]
["bitfinex-derivatives","BNBF0:USTF0",1741014909902,5.98458284,592.58,590.68,0.27183744]
["bitfinex-derivatives","BNBF0:USTF0",1741014910102,4.38857399,592.57,590.69,0.27183744]
["bitfinex-derivatives","BNBF0:USTF0",1741014910300,4.38857399,592.56,590.7,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014910503,4.38857399,592.55,590.71,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014910705,4.38857399,592.54,590.72,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014910908,4.38857399,592.53,590.73,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014911205,4.38857399,592.52,590.74,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014911409,4.38857399,592.51,590.75,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014911608,1.60502279,592.4,590.76,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014911804,1.68791307,592.39,590.77,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014912004,1.68791307,592.38,590.78,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014912209,1.68791307,592.37,590.79,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014912407,1.68791307,592.36,590.8,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014912604,1.68791307,592.35,590.67,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014912809,1.68791307,592.34,590.68,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014913010,1.68791307,592.33,590.69,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014913307,1.68791307,592.32,590.7,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014913505,1.68791307,592.31,590.7,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014913711,1.68791307,592.3,590.71,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014913907,4.38857399,592.29,590.67,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014914108,4.38857399,592.28,590.68,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014914305,1.68791307,592.27,590.69,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014914603,1.68791307,592.26,590.7,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014914807,1.68791307,592.25,590.67,0.27182018]
["bitfinex-derivatives","BNBF0:USTF0",1741014915009,1.68791307,592.24,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741014915205,2.70066092,592.26,590.67,0.2721295]
["bitfinex-derivatives","BNBF0:USTF0",1741014915206,1.68791307,592.25,590.67,0.2721295]
["bitfinex-derivatives","BNBF0:USTF0",1741014915414,3.17308166,592.23,590.67,0.2721295]
["bitfinex-derivatives","BNBF0:USTF0",1741014915616,1.68791307,592.22,590.68,0.2721295]
["bitfinex-derivatives","BNBF0:USTF0",1741014915817,1.68791307,592.22,590.69,0.2721295]
["bitfinex-derivatives","BNBF0:USTF0",1741014916020,3.45306651,592.22,590.7,0.2721295]
["bitfinex-derivatives","BNBF0:USTF0",1741014916219,1.68791307,592.21,590.71,0.2721295]
["bitfinex-derivatives","BNBF0:USTF0",1741014916419,1.22041602,592.21,590.72,0.2721295]
["bitfinex-derivatives","BNBF0:USTF0",1741014916718,1.22041602,592.21,590.73,0.2720769]
["bitfinex-derivatives","BNBF0:USTF0",1741014916917,1.22041602,592.21,590.74,0.2720769]
["bitfinex-derivatives","BNBF0:USTF0",1741014917116,1.22041602,592.21,590.75,0.2720769]
["bitfinex-derivatives","BNBF0:USTF0",1741014917414,1.22041602,592.21,590.76,0.2720769]
["bitfinex-derivatives","BNBF0:USTF0",1741014917613,1.22041602,592.2,590.77,0.2720769]
["bitfinex-derivatives","BNBF0:USTF0",1741014917811,1.22041602,592.2,590.78,0.2720769]
["bitfinex-derivatives","BNBF0:USTF0",1741014918017,1.22041602,592.2,590.67,0.2720769]
["bitfinex-derivatives","BNBF0:USTF0",1741014918217,0.31057099,592.19,590.68,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014918414,0.31057099,592.2,590.69,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014918615,2.89493538,592.21,590.7,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014918819,0.31057843,592.2,590.71,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014919020,1.765437,592.19,590.72,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014919314,1.765437,592.19,590.73,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014919516,1.765437,592.19,590.74,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014919913,1.765437,592.19,590.75,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014920117,1.765437,592.19,590.76,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014920420,1.765437,592.19,590.77,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014920718,1.765437,592.19,590.78,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014920915,1.765437,592.19,590.67,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014921119,1.765437,592.19,590.68,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014921316,1.765437,592.19,590.67,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014921719,1.22041602,592.44,590.67,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014921912,1.76530267,592.18,590.67,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014922317,1.22041602,592.43,590.67,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014922616,1.76536984,592.17,590.67,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014923815,1.76536984,592.17,590.68,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014924013,1.22041602,592.41,590.68,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014924217,1.22041602,592.41,590.69,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014924421,1.76481029,592.17,590.69,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014924619,1.576,592.54,590.7,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014924915,1.76490725,592.16,590.71,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014925119,1.76490725,592.16,590.72,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014925316,1.18970266,592.52,590.73,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014925619,1.76489234,592.15,590.74,0.27212233]
["bitfinex-derivatives","BNBF0:USTF0",1741014925815,1.848,592.53,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741014926120,1.76486996,592.14,590.67,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014926319,1.848,592.53,590.68,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014926519,1.18970266,592.52,590.69,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014926715,1.7647208,592.22,590.7,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014926915,1.18970266,592.52,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741014926916,1.18970266,592.52,590.71,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014927116,1.848,592.53,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741014927117,1.848,592.53,590.72,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014927313,1.76444491,592.35,590.73,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014927517,1.848,592.53,590.73,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014927814,1.76446728,592.34,590.74,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014928015,1.76446728,592.34,590.75,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014928316,1.76443,592.33,590.76,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014928517,1.76443,592.33,590.77,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014928722,1.76443,592.33,590.78,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014929015,1.76443,592.33,590.79,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014929220,1.76443,592.33,590.8,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014929416,1.848,592.53,590.81,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014929618,1.848,592.53,590.82,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014929816,1.76530267,592.52,590.83,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014930015,1.76530267,592.52,590.84,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014930321,1.76530267,592.52,590.85,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014930521,1.76530267,592.52,590.86,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014930722,1.76530267,592.52,590.87,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014931018,1.76530267,592.52,590.88,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014931220,1.341,592.51,590.89,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014931422,1.341,592.51,589.38,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014931619,1.341,592.51,589.39,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014931822,1.341,592.51,589.37,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014931823,1.341,592.51,589.4,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014932020,1.341,592.51,589.41,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014932221,1.341,592.51,589.55,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014932425,1.341,592.51,589.56,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014932622,1.341,592.51,589.57,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014932823,1.341,592.51,589.58,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014933023,1.341,592.51,589.59,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014933222,1.341,592.51,589.6,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014933421,2.53179891,592.51,589.61,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014933620,2.53179891,592.51,589.62,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014933816,2.53179891,592.51,589.63,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014934123,2.53179891,592.51,589.64,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014934324,1.56708339,592.48,589.65,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014934624,0.31059111,592.47,589.66,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014934820,3.5483901,592.48,589.67,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014935017,1.98130671,592.47,589.68,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014935221,4.34321455,592.48,589.69,0.27198571]
["bitfinex-derivatives","BNBF0:USTF0",1741014935421,1.60502279,592.36,589.44,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014935723,1.60502279,592.36,589.45,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014935916,1.60502279,592.36,589.46,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014936116,8.11600722,592.46,589.47,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014936318,1.6707156,592.45,589.48,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014936518,1.6707156,592.45,589.49,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014936724,4.7677603,592.45,589.5,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014936922,3.43632906,592.44,589.51,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014937123,1.76611645,592.44,589.51,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014937322,3.43726589,592.44,589.52,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014937517,1.76611645,592.44,589.53,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014937721,3.43717317,592.44,589.54,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014937921,1.67105672,592.43,589.55,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014938121,3.49211645,592.44,589.56,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014938325,1.67105672,592.43,589.57,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014938619,2.86185563,592.43,589.58,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014938823,2.86185563,592.43,589.59,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014939016,5.53776671,592.43,589.6,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014939223,8.11976047,592.43,589.6,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014939424,4.3469678,592.42,589.61,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014939623,4.3469678,592.42,589.62,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014939823,3.0970447,592.41,589.63,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014940024,4.76810142,592.41,589.64,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014940322,5.53776671,592.4,589.65,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014940621,4.3469678,592.39,589.66,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014940829,4.3469678,592.38,589.67,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014941027,4.65753887,592.37,589.68,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014941328,4.65753887,592.36,589.69,0.27213148]
["bitfinex-derivatives","BNBF0:USTF0",1741014941623,4.65755812,592.35,589.7,0.2721472]
["bitfinex-derivatives","BNBF0:USTF0",1741014941825,1.60502279,592.26,589.71,0.2721472]
["bitfinex-derivatives","BNBF0:USTF0",1741014942024,1.60502279,592.26,589.72,0.2721472]
["bitfinex-derivatives","BNBF0:USTF0",1741014942226,3.0970447,592.33,589.73,0.2721472]
["bitfinex-derivatives","BNBF0:USTF0",1741014942422,3.0970447,592.33,589.74,0.2721472]
["bitfinex-derivatives","BNBF0:USTF0",1741014942629,1.67726795,592.32,589.81,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014942827,1.67726795,592.32,589.82,0.2721472]
["bitfinex-derivatives","BNBF0:USTF0",1741014943023,1.76575799,592.32,589.83,0.2721472]
["bitfinex-derivatives","BNBF0:USTF0",1741014943223,1.76575799,592.32,589.84,0.2721472]
["bitfinex-derivatives","BNBF0:USTF0",1741014943422,3.66675799,592.32,589.84,0.2721472]
["bitfinex-derivatives","BNBF0:USTF0",1741014943729,1.67685584,592.31,589.85,0.27211035]
["bitfinex-derivatives","BNBF0:USTF0",1741014943924,1.67685584,592.31,589.86,0.27211035]
["bitfinex-derivatives","BNBF0:USTF0",1741014944124,2.86765475,592.31,589.87,0.27211035]
["bitfinex-derivatives","BNBF0:USTF0",1741014944329,3.87376826,592.31,589.88,0.27211035]
["bitfinex-derivatives","BNBF0:USTF0",1741014944524,4.35982519,592.3,589.89,0.27211035]
["bitfinex-derivatives","BNBF0:USTF0",1741014944724,4.35982519,592.29,589.9,0.27210465]
["bitfinex-derivatives","BNBF0:USTF0",1741014944928,4.35982519,592.28,589.91,0.27210465]
["bitfinex-derivatives","BNBF0:USTF0",1741014945129,1.6803978,592.27,589.92,0.27210465]
["bitfinex-derivatives","BNBF0:USTF0",1741014945427,3.0970447,592.29,589.93,0.27210465]
["bitfinex-derivatives","BNBF0:USTF0",1741014945628,1.6803978,592.28,589.94,0.27210465]
["bitfinex-derivatives","BNBF0:USTF0",1741014945825,1.6803978,592.28,589.95,0.27210465]
["bitfinex-derivatives","BNBF0:USTF0",1741014946029,4.63720113,592.28,589.96,0.27210465]
["bitfinex-derivatives","BNBF0:USTF0",1741014946226,4.3692183,592.27,589.97,0.27210465]
["bitfinex-derivatives","BNBF0:USTF0",1741014946425,4.3692183,592.27,589.53,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014946426,4.3692183,592.26,589.98,0.27210465]
["bitfinex-derivatives","BNBF0:USTF0",1741014946726,4.3692183,592.25,589.99,0.27210465]
["bitfinex-derivatives","BNBF0:USTF0",1741014946925,4.3692183,592.24,589.53,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014947131,4.3692183,592.24,588.78,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741014947132,1.6803978,592.24,590.07,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014947433,1.6803978,592.24,590.08,0.27208808]
["bitfinex-derivatives","BNBF0:USTF0",1741014947626,1.6803978,592.24,590.09,0.27208808]
["bitfinex-derivatives","BNBF0:USTF0",1741014947829,3.0970447,592.23,590.1,0.27208808]
["bitfinex-derivatives","BNBF0:USTF0",1741014948025,3.0970447,592.23,590.11,0.27208808]
["bitfinex-derivatives","BNBF0:USTF0",1741014948330,1.6803978,592.22,590.12,0.27208808]
["bitfinex-derivatives","BNBF0:USTF0",1741014948526,3.0970447,592.21,590.12,0.27208808]
["bitfinex-derivatives","BNBF0:USTF0",1741014948831,1.6803978,592.2,590.13,0.27208808]
["bitfinex-derivatives","BNBF0:USTF0",1741014949133,6.54295414,592.2,590.14,0.27208808]
["bitfinex-derivatives","BNBF0:USTF0",1741014949326,1.6803978,592.19,590.15,0.27208808]
["bitfinex-derivatives","BNBF0:USTF0",1741014949527,4.86255634,592.2,590.16,0.27208808]
["bitfinex-derivatives","BNBF0:USTF0",1741014949726,4.38012543,592.19,590.17,0.27208808]
["bitfinex-derivatives","BNBF0:USTF0",1741014949930,4.7774425,592.18,590.18,0.27208808]
["bitfinex-derivatives","BNBF0:USTF0",1741014950130,4.38012543,592.17,590.19,0.27208808]
["bitfinex-derivatives","BNBF0:USTF0",1741014950432,4.38012543,592.16,590.2,0.27208808]
["bitfinex-derivatives","BNBF0:USTF0",1741014950734,4.38012543,592.15,590.21,0.27208808]
["bitfinex-derivatives","BNBF0:USTF0",1741014950925,4.38947897,592.14,590.22,0.27208808]
["bitfinex-derivatives","BNBF0:USTF0",1741014951125,4.38947897,592.13,590.23,0.27208808]
["bitfinex-derivatives","BNBF0:USTF0",1741014951331,4.38947897,592.12,590.24,0.27208808]
["bitfinex-derivatives","BNBF0:USTF0",1741014951528,4.38947897,592.11,590.25,0.27208808]
["bitfinex-derivatives","BNBF0:USTF0",1741014951831,4.38947897,592.11,589.12,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741014951832,4.38947897,592.1,590.26,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014952025,4.38947897,592.09,590.27,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014952226,4.38947897,592.08,590.28,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014952426,4.38947897,592.07,590.29,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014952625,4.38947897,592.06,590.3,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014952830,4.38947897,592.05,590.31,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014953033,1.68826114,592.04,590.32,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014953328,1.68826114,592.04,590.33,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014953329,1.68826114,592.03,590.33,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014953533,1.68826114,592.02,590.34,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014953733,1.68826114,592.01,590.35,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014953933,1.68826114,592.0,590.36,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014954129,1.68826114,592.0,589.93,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014954130,1.68826114,591.99,590.37,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014954328,3.0970447,592.02,590.38,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014954329,1.68826114,591.98,590.38,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014954528,1.68826114,591.97,590.39,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014954832,1.68826114,591.96,590.4,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014955036,1.68826114,591.95,590.41,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014955327,1.68826114,591.94,589.91,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014955533,1.68826114,591.93,589.92,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014955729,1.68826114,591.92,589.93,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014955933,1.68826114,591.91,589.94,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014956133,4.39229491,591.9,589.95,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014956329,4.39229491,591.89,589.96,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014956528,4.39229491,591.88,589.97,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014956733,4.39229491,591.87,589.98,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014956928,4.39229491,591.86,589.99,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014957128,4.39229491,591.85,590.0,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014957334,4.39229491,591.84,590.01,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014957535,4.39229491,591.83,590.02,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014957731,4.39229491,591.82,590.03,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014957933,4.39229491,591.81,590.04,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014958136,4.39229491,591.8,590.05,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014958336,4.39229491,591.79,590.06,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014958537,4.39229491,591.78,590.07,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014958837,3.77279267,591.82,590.08,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014958838,4.39229491,591.77,590.08,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014959036,4.39229491,591.76,590.09,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014959337,4.39229491,591.75,590.1,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014959531,4.39229491,591.74,590.11,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014959733,4.39229491,591.73,590.12,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014959932,4.39229491,591.72,590.13,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014960132,1.68826114,591.71,590.14,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014960336,1.68826114,591.7,590.15,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014960537,1.68826114,591.69,590.16,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014960838,4.39323566,591.68,590.17,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1741014961137,4.39323566,591.67,590.18,0.27225704]
["bitfinex-derivatives","BNBF0:USTF0",1741014961334,4.39323566,591.66,590.19,0.27225704]
["bitfinex-derivatives","BNBF0:USTF0",1741014961533,1.68826114,591.65,589.78,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014961730,3.77279267,591.67,589.79,0.27225704]
["bitfinex-derivatives","BNBF0:USTF0",1741014961930,4.78788264,591.66,589.8,0.27225704]
["bitfinex-derivatives","BNBF0:USTF0",1741014962135,1.69083794,591.65,589.81,0.27225704]
["bitfinex-derivatives","BNBF0:USTF0",1741014962332,1.69083794,591.64,589.82,0.27225704]
["bitfinex-derivatives","BNBF0:USTF0",1741014962531,4.39622352,591.63,589.83,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014962732,4.39622352,591.62,589.84,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014962937,4.39622352,591.61,589.85,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014963137,4.39622352,591.61,589.78,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014963138,1.69083794,591.6,589.86,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014963434,1.19079891,591.59,589.87,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014963645,1.19079891,591.59,589.88,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014964136,1.19079891,591.59,589.23,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741014964137,1.76643021,591.78,589.89,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014964335,1.69042971,591.77,589.9,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014964535,1.69042971,591.76,589.91,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014964738,4.3953568,591.75,589.92,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014965040,4.3953568,591.74,589.93,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014965241,4.3953568,591.73,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741014965443,4.3953568,591.72,589.96,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014965635,2.44217818,591.78,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741014965636,4.3953568,591.71,589.97,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014965835,4.3953568,591.7,589.98,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014966040,5.28106787,591.69,589.99,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014966237,5.28106787,591.68,590.0,1.75939824]
["bitfinex-derivatives","BNBF0:USTF0",1741014966440,5.28106787,591.67,590.01,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014966641,5.28106787,591.66,590.02,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014966939,5.28106787,591.65,590.03,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014967142,4.3953568,591.64,590.04,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014967441,4.3953568,591.63,590.05,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014967637,1.69042971,591.62,590.06,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014967842,1.69042971,591.61,590.07,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014968041,1.69080301,591.63,590.08,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014968239,3.1835997,591.61,590.09,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014968542,3.1835997,591.61,590.1,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741014968744,1.22446142,591.6,590.29,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741014968946,1.22446142,591.6,590.3,0.27218677]
["bitfinex-derivatives","BNBF0:USTF0",1741014969242,1.22446142,591.6,590.31,0.27218677]
["bitfinex-derivatives","BNBF0:USTF0",1741014969442,1.22446142,591.6,590.32,0.27218677]
["bitfinex-derivatives","BNBF0:USTF0",1741014969642,1.95913828,591.65,590.33,0.27218677]
["bitfinex-derivatives","BNBF0:USTF0",1741014969843,1.22446142,591.78,590.34,0.27218677]
["bitfinex-derivatives","BNBF0:USTF0",1741014970045,1.22446142,591.78,590.35,0.27218677]
["bitfinex-derivatives","BNBF0:USTF0",1741014970245,2.91488179,591.77,590.36,0.27218677]
["bitfinex-derivatives","BNBF0:USTF0",1741014970546,1.69042037,591.76,590.37,0.27218677]
["bitfinex-derivatives","BNBF0:USTF0",1741014970746,1.22446142,591.77,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741014970747,1.22446142,591.77,590.38,0.27218677]
["bitfinex-derivatives","BNBF0:USTF0",1741014970941,1.22446142,591.77,590.39,0.27218677]
["bitfinex-derivatives","BNBF0:USTF0",1741014971146,1.69046245,591.76,590.4,0.27218677]
["bitfinex-derivatives","BNBF0:USTF0",1741014971342,1.69046245,591.75,590.41,0.27218677]
["bitfinex-derivatives","BNBF0:USTF0",1741014971646,1.69052799,591.74,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741014971848,1.22446142,591.76,590.44,0.27218677]
["bitfinex-derivatives","BNBF0:USTF0",1741014972148,3.1835997,591.74,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741014972345,3.1835997,591.74,590.47,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014972648,1.60502279,592.11,590.48,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014972851,4.39433863,592.1,590.49,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014973143,1.76577293,591.85,590.5,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014973348,1.22872732,591.83,590.5,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014973550,1.22872732,591.83,590.47,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014973747,1.22872732,591.83,590.51,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014973944,1.76577293,591.85,590.52,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014974145,1.76577293,591.85,590.53,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014974346,1.76577293,591.85,590.47,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014974550,4.39781638,591.84,590.47,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014975152,1.69028184,591.83,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1741014975342,1.69028184,591.82,590.5,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014975542,1.69028184,591.81,590.51,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014975744,3.61028184,591.8,590.52,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014975944,1.69028184,591.79,590.53,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014976149,1.69028184,591.78,590.54,0.61082901]
["bitfinex-derivatives","BNBF0:USTF0",1741014976350,1.69028184,591.77,590.55,0.61082328]
["bitfinex-derivatives","BNBF0:USTF0",1741014976547,3.19478009,591.79,590.56,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014976750,3.12781638,591.76,590.57,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014976952,1.6905498,591.75,590.57,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014977149,1.6905498,591.74,590.58,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014977346,1.6905498,591.73,590.59,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014977549,1.6905498,591.72,590.6,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014977746,1.6905498,591.71,590.61,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014977950,1.6905498,591.7,590.62,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014978150,1.6905498,591.69,590.56,0.27215594]
["bitfinex-derivatives","BNBF0:USTF0",1741014978350,1.6905498,591.68,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741014978653,4.8833844,591.67,590.56,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014978855,1.6905498,591.66,590.56,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014979054,1.6905498,591.65,590.56,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014979256,1.6905498,591.64,590.56,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014979555,1.6905498,591.63,590.56,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014979752,1.6905498,591.62,590.56,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014979956,1.6905498,591.61,590.56,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014980152,1.6905498,591.6,590.56,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014980353,1.6905498,591.59,590.56,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014980552,1.6905498,591.58,590.56,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014980758,1.6905498,591.57,590.56,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014981059,1.6905498,591.56,590.56,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014981266,1.6905498,591.55,590.56,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014981455,3.1928346,591.56,590.56,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014981656,1.69105538,591.55,590.56,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014981855,3.1928346,591.54,590.56,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014982268,1.22881638,591.53,590.56,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014982555,1.22881638,591.53,590.57,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014982763,1.76605669,591.69,590.58,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014983059,1.96401822,591.72,590.59,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014983270,1.899,591.76,590.6,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014983463,1.899,591.76,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741014983464,1.899,591.76,590.61,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014983668,1.899,591.76,590.62,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014983858,1.22756215,591.75,590.56,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014984056,1.22756215,591.75,590.57,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014984260,1.69044589,591.74,590.58,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014984461,1.69044589,591.73,590.59,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014984658,1.69044589,591.72,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741014984969,1.22756215,591.74,590.61,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014985260,1.22756215,591.71,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741014985470,1.22756215,591.71,590.63,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014985864,1.22756215,591.71,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741014986063,1.899,591.76,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741014986064,1.22756215,591.7,590.65,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014986264,1.22756215,591.7,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741014986460,1.22756215,591.69,590.67,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014986665,1.22756215,591.69,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741014986868,1.22756215,591.69,590.69,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014987265,1.899,591.76,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741014987461,1.899,591.76,590.71,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014987659,1.69048382,591.75,590.71,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014987865,1.899,591.76,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741014988061,1.899,591.76,590.73,0.27225486]
["bitfinex-derivatives","BNBF0:USTF0",1741014988466,2.91853236,591.75,590.74,0.27220737]
["bitfinex-derivatives","BNBF0:USTF0",1741014988763,4.39571154,591.74,590.75,0.27220737]
["bitfinex-derivatives","BNBF0:USTF0",1741014988973,4.39655034,591.73,590.76,0.27220737]
["bitfinex-derivatives","BNBF0:USTF0",1741014989167,4.39655034,591.72,590.73,0.27220737]
["bitfinex-derivatives","BNBF0:USTF0",1741014989367,4.39655034,591.71,590.74,0.27220737]
["bitfinex-derivatives","BNBF0:USTF0",1741014989565,4.39655034,591.7,590.75,0.27220737]
["bitfinex-derivatives","BNBF0:USTF0",1741014989768,8.26565635,591.69,590.76,0.27220737]
["bitfinex-derivatives","BNBF0:USTF0",1741014989965,1.6909809,591.68,590.77,0.27220737]
["bitfinex-derivatives","BNBF0:USTF0",1741014990164,5.48510601,591.69,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741014990468,1.22796679,591.68,590.73,0.27221228]
["bitfinex-derivatives","BNBF0:USTF0",1741014990671,2.99408324,591.68,590.73,0.27221228]
["bitfinex-derivatives","BNBF0:USTF0",1741014991665,1.22796679,591.67,590.73,0.27221228]
["bitfinex-derivatives","BNBF0:USTF0",1741014991863,1.22796679,591.67,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741014992174,1.22796679,591.66,590.73,0.27220884]
["bitfinex-derivatives","BNBF0:USTF0",1741014992466,1.69081455,591.65,590.73,0.27220884]
["bitfinex-derivatives","BNBF0:USTF0",1741014992672,1.69081455,591.64,590.73,0.27220884]
["bitfinex-derivatives","BNBF0:USTF0",1741014992871,1.69081455,591.63,590.73,0.27220884]
["bitfinex-derivatives","BNBF0:USTF0",1741014993073,1.69081455,591.62,590.73,0.27220884]
["bitfinex-derivatives","BNBF0:USTF0",1741014993274,1.69081455,591.61,590.73,0.27220884]
["bitfinex-derivatives","BNBF0:USTF0",1741014993570,1.69081455,591.6,590.74,0.27229939]
["bitfinex-derivatives","BNBF0:USTF0",1741014993766,1.69081455,591.59,590.75,0.27229939]
["bitfinex-derivatives","BNBF0:USTF0",1741014993972,1.69081455,591.58,590.76,0.27229939]
["bitfinex-derivatives","BNBF0:USTF0",1741014994168,1.69081455,591.57,590.73,0.27229939]
["bitfinex-derivatives","BNBF0:USTF0",1741014994373,1.69081455,591.56,590.74,0.27229939]
["bitfinex-derivatives","BNBF0:USTF0",1741014994672,1.69081455,591.55,590.75,0.27229939]
["bitfinex-derivatives","BNBF0:USTF0",1741014994872,3.19271365,591.56,590.76,0.27229939]
["bitfinex-derivatives","BNBF0:USTF0",1741014995266,1.69124881,591.55,590.77,0.27229939]
["bitfinex-derivatives","BNBF0:USTF0",1741014995566,1.69127019,591.54,590.78,0.27229939]
["bitfinex-derivatives","BNBF0:USTF0",1741014995769,3.19271365,591.54,590.79,0.27229939]
["bitfinex-derivatives","BNBF0:USTF0",1741014995967,1.69123904,591.53,590.8,0.27229939]
["bitfinex-derivatives","BNBF0:USTF0",1741014996165,3.19271365,591.54,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741014996166,3.19271365,591.54,590.81,0.27229939]
["bitfinex-derivatives","BNBF0:USTF0",1741014996367,1.22796679,591.52,590.73,0.27229939]
["bitfinex-derivatives","BNBF0:USTF0",1741014996569,1.22796679,591.52,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741014996772,1.22796679,591.52,590.73,0.27232158]
["bitfinex-derivatives","BNBF0:USTF0",1741014996969,1.7666245,591.51,590.73,0.27232158]
["bitfinex-derivatives","BNBF0:USTF0",1741014997372,2.99459129,591.51,590.73,0.27232158]
["bitfinex-derivatives","BNBF0:USTF0",1741014997970,1.22796679,591.5,590.73,0.27232158]
["bitfinex-derivatives","BNBF0:USTF0",1741014998371,1.7666245,591.51,590.73,0.27232158]
["bitfinex-derivatives","BNBF0:USTF0",1741014999771,1.96474686,591.65,590.73,0.27232158]
["bitfinex-derivatives","BNBF0:USTF0",1741015000082,1.76609404,591.62,590.73,0.27232158]
["bitfinex-derivatives","BNBF0:USTF0",1741015000779,1.22959301,591.61,590.73,0.27232158]
["bitfinex-derivatives","BNBF0:USTF0",1741015000969,1.22959301,591.61,590.74,0.27232158]
["bitfinex-derivatives","BNBF0:USTF0",1741015001178,1.22959301,591.61,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741015001179,1.22959301,591.61,590.73,0.27232158]
["bitfinex-derivatives","BNBF0:USTF0",1741015001371,1.76609404,591.62,590.74,0.27232158]
["bitfinex-derivatives","BNBF0:USTF0",1741015001571,1.69061363,591.61,590.73,0.27232158]
["bitfinex-derivatives","BNBF0:USTF0",1741015001776,1.69061363,591.6,590.73,0.27232158]
["bitfinex-derivatives","BNBF0:USTF0",1741015001972,1.69061363,591.59,590.73,0.27232158]
["bitfinex-derivatives","BNBF0:USTF0",1741015002177,1.76609404,591.62,590.73,0.27232158]
["bitfinex-derivatives","BNBF0:USTF0",1741015002178,1.69061363,591.58,590.73,0.27232158]
["bitfinex-derivatives","BNBF0:USTF0",1741015002377,1.69061363,591.57,590.73,0.27232158]
["bitfinex-derivatives","BNBF0:USTF0",1741015002689,1.69061363,591.56,590.73,0.27232158]
["bitfinex-derivatives","BNBF0:USTF0",1741015002877,1.69061363,591.55,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741015003077,1.69061363,591.54,590.73,0.27232923]
["bitfinex-derivatives","BNBF0:USTF0",1741015003274,1.69061363,591.53,590.73,0.27232923]
["bitfinex-derivatives","BNBF0:USTF0",1741015003471,1.69135065,591.52,590.73,0.27232923]
["bitfinex-derivatives","BNBF0:USTF0",1741015003770,3.48535065,591.51,590.73,0.27232923]
["bitfinex-derivatives","BNBF0:USTF0",1741015003975,1.69135065,591.5,590.73,0.27232923]
["bitfinex-derivatives","BNBF0:USTF0",1741015004175,1.69135065,591.49,590.73,0.27232923]
["bitfinex-derivatives","BNBF0:USTF0",1741015004376,1.69135065,591.48,590.73,0.27232923]
["bitfinex-derivatives","BNBF0:USTF0",1741015004574,1.22859454,591.49,590.73,0.27232923]
["bitfinex-derivatives","BNBF0:USTF0",1741015004773,1.69135065,591.48,590.73,0.27232923]
["bitfinex-derivatives","BNBF0:USTF0",1741015004978,1.22859454,591.49,590.73,0.27232923]
["bitfinex-derivatives","BNBF0:USTF0",1741015005277,1.22859454,591.48,590.73,0.27232923]
["bitfinex-derivatives","BNBF0:USTF0",1741015005877,1.441,591.47,590.73,0.27232923]
["bitfinex-derivatives","BNBF0:USTF0",1741015008576,1.69138439,591.46,590.73,0.27232923]
["bitfinex-derivatives","BNBF0:USTF0",1741015008777,1.441,591.47,590.73,0.27232923]
["bitfinex-derivatives","BNBF0:USTF0",1741015008977,1.22984902,591.45,590.73,0.27232923]
["bitfinex-derivatives","BNBF0:USTF0",1741015009278,1.22984902,591.45,590.74,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015009480,1.22984902,591.45,590.73,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015009676,1.22984902,591.45,590.74,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015009876,1.76631814,591.46,590.75,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015010179,1.76631814,591.46,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741015010180,1.76631814,591.46,590.76,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015010374,1.76631814,591.46,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741015010375,1.76631814,591.46,590.77,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015010675,1.76631814,591.46,590.78,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015010879,1.22974914,591.45,590.73,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015011179,2.44274914,591.45,590.74,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015011375,1.22974914,591.44,590.73,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015011581,1.22974914,591.44,590.74,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015011775,1.22974914,591.44,590.75,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015011978,1.69139841,591.43,590.76,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015012179,1.22974914,591.44,590.73,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015012180,1.69139841,591.42,590.73,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015012379,1.69155906,591.41,590.74,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015012575,1.69155906,591.4,590.74,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015012777,2.9213082,591.39,590.74,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015012974,1.22974914,591.39,590.74,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015013379,1.22974914,591.38,590.74,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015013579,1.711,591.37,590.74,0.27228698]
["bitfinex-derivatives","BNBF0:USTF0",1741015013778,1.711,591.37,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741015013980,1.711,591.37,590.74,0.27237279]
["bitfinex-derivatives","BNBF0:USTF0",1741015014580,1.22974914,591.36,590.74,0.27237279]
["bitfinex-derivatives","BNBF0:USTF0",1741015014781,1.22974914,591.36,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741015014979,1.22974914,591.36,590.74,0.27234636]
["bitfinex-derivatives","BNBF0:USTF0",1741015015380,1.711,591.37,590.74,0.27234636]
["bitfinex-derivatives","BNBF0:USTF0",1741015020482,1.711,591.37,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741015020782,1.711,591.37,590.74,0.27226764]
["bitfinex-derivatives","BNBF0:USTF0",1741015021585,1.711,591.37,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741015021782,1.711,591.37,590.74,0.27231346]
["bitfinex-derivatives","BNBF0:USTF0",1741015021989,1.408,591.36,590.74,0.27231346]
["bitfinex-derivatives","BNBF0:USTF0",1741015022989,1.596,591.35,590.74,0.27231346]
["bitfinex-derivatives","BNBF0:USTF0",1741015024683,1.596,591.35,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741015024889,1.596,591.35,590.74,0.27231181]
["bitfinex-derivatives","BNBF0:USTF0",1741015026287,1.596,591.35,590.75,0.27229346]
["bitfinex-derivatives","BNBF0:USTF0",1741015026483,1.596,591.35,590.76,0.27229346]
["bitfinex-derivatives","BNBF0:USTF0",1741015026885,1.596,591.35,590.77,0.27229346]
["bitfinex-derivatives","BNBF0:USTF0",1741015027088,1.596,591.35,590.78,0.27229346]
["bitfinex-derivatives","BNBF0:USTF0",1741015027289,1.596,591.35,590.74,0.27229346]
["bitfinex-derivatives","BNBF0:USTF0",1741015027588,1.596,591.35,590.75,0.27229346]
["bitfinex-derivatives","BNBF0:USTF0",1741015027790,1.596,591.35,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741015027989,1.596,591.35,590.74,0.27217154]
["bitfinex-derivatives","BNBF0:USTF0",1741015029291,1.596,591.35,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741015029492,1.596,591.35,590.74,0.27220407]
["bitfinex-derivatives","BNBF0:USTF0",1741015030991,1.596,591.35,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741015031287,1.596,591.35,590.74,0.2722909]
["bitfinex-derivatives","BNBF0:USTF0",1741015032993,1.596,591.35,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741015033295,1.596,591.35,590.76,0.2722909]
["bitfinex-derivatives","BNBF0:USTF0",1741015033497,1.596,591.35,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741015033692,1.596,591.35,590.78,0.2722909]
["bitfinex-derivatives","BNBF0:USTF0",1741015034997,1.711,591.37,590.78,0.2722909]
["bitfinex-derivatives","BNBF0:USTF0",1741015035396,1.952,591.36,590.78,0.2722909]
["bitfinex-derivatives","BNBF0:USTF0",1741015035695,1.952,591.36,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741015035992,1.952,591.36,590.78,0.27233944]
["bitfinex-derivatives","BNBF0:USTF0",1741015037294,1.952,591.36,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741015037495,1.952,591.36,590.78,0.2722656]
["bitfinex-derivatives","BNBF0:USTF0",1741015038295,3.104,591.35,590.78,0.2722656]
["bitfinex-derivatives","BNBF0:USTF0",1741015038695,3.104,591.35,590.79,0.2722656]
["bitfinex-derivatives","BNBF0:USTF0",1741015038899,3.104,591.35,590.8,0.2722656]
["bitfinex-derivatives","BNBF0:USTF0",1741015039102,3.104,591.35,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741015039103,3.104,591.35,590.81,0.2722656]
["bitfinex-derivatives","BNBF0:USTF0",1741015039296,3.104,591.35,590.82,0.2722656]
["bitfinex-derivatives","BNBF0:USTF0",1741015039500,3.104,591.35,590.83,0.2722656]
["bitfinex-derivatives","BNBF0:USTF0",1741015039696,3.104,591.35,590.84,0.2722656]
["bitfinex-derivatives","BNBF0:USTF0",1741015039902,3.104,591.35,590.85,0.2722656]
["bitfinex-derivatives","BNBF0:USTF0",1741015040102,3.104,591.35,590.78,0.2722656]
["bitfinex-derivatives","BNBF0:USTF0",1741015040401,3.104,591.35,590.79,0.2722656]
["bitfinex-derivatives","BNBF0:USTF0",1741015040603,3.104,591.35,590.8,0.2722656]
["bitfinex-derivatives","BNBF0:USTF0",1741015040899,3.104,591.35,590.81,0.2722656]
["bitfinex-derivatives","BNBF0:USTF0",1741015041104,3.104,591.35,590.82,0.2722656]
["bitfinex-derivatives","BNBF0:USTF0",1741015041304,3.104,591.35,590.83,0.2722656]
["bitfinex-derivatives","BNBF0:USTF0",1741015041599,3.104,591.35,590.84,0.61076671]
["bitfinex-derivatives","BNBF0:USTF0",1741015041805,3.104,591.35,590.85,0.61076098]
["bitfinex-derivatives","BNBF0:USTF0",1741015042002,3.104,591.35,590.86,0.61075525]
["bitfinex-derivatives","BNBF0:USTF0",1741015042300,3.104,591.35,590.87,0.2722656]
["bitfinex-derivatives","BNBF0:USTF0",1741015043696,3.104,591.35,590.88,0.27223949]
["bitfinex-derivatives","BNBF0:USTF0",1741015043903,3.104,591.35,590.87,0.27223949]
["bitfinex-derivatives","BNBF0:USTF0",1741015044205,3.104,591.35,590.88,0.27223949]
["bitfinex-derivatives","BNBF0:USTF0",1741015044405,3.104,591.35,590.87,0.27223949]
["bitfinex-derivatives","BNBF0:USTF0",1741015044604,3.104,591.35,590.88,0.27223949]
["bitfinex-derivatives","BNBF0:USTF0",1741015044797,3.104,591.35,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741015044798,3.104,591.35,590.87,0.27223949]
["bitfinex-derivatives","BNBF0:USTF0",1741015045006,3.104,591.35,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741015045007,3.104,591.35,590.88,0.27223949]
["bitfinex-derivatives","BNBF0:USTF0",1741015045203,3.104,591.35,590.89,0.27223949]
["bitfinex-derivatives","BNBF0:USTF0",1741015045399,3.104,591.35,590.9,0.27224938]
["bitfinex-derivatives","BNBF0:USTF0",1741015045704,3.104,591.35,590.91,0.27224938]
["bitfinex-derivatives","BNBF0:USTF0",1741015045905,3.104,591.35,590.92,0.27224938]
["bitfinex-derivatives","BNBF0:USTF0",1741015046104,3.104,591.35,590.93,0.27224938]
["bitfinex-derivatives","BNBF0:USTF0",1741015046299,3.104,591.35,590.94,0.27224938]
["bitfinex-derivatives","BNBF0:USTF0",1741015046502,3.104,591.35,590.95,0.27224938]
["bitfinex-derivatives","BNBF0:USTF0",1741015046699,3.104,591.35,590.96,0.27224938]
["bitfinex-derivatives","BNBF0:USTF0",1741015047001,3.104,591.35,590.97,0.27224938]
["bitfinex-derivatives","BNBF0:USTF0",1741015047204,3.104,591.35,590.87,0.27224938]
["bitfinex-derivatives","BNBF0:USTF0",1741015047407,3.104,591.35,590.88,0.27227803]
["bitfinex-derivatives","BNBF0:USTF0",1741015047608,3.104,591.35,590.89,0.27227803]
["bitfinex-derivatives","BNBF0:USTF0",1741015047802,3.104,591.35,590.9,0.27227803]
["bitfinex-derivatives","BNBF0:USTF0",1741015048002,3.104,591.35,590.91,0.27227803]
["bitfinex-derivatives","BNBF0:USTF0",1741015048202,3.104,591.35,590.92,0.27227803]
["bitfinex-derivatives","BNBF0:USTF0",1741015048409,3.104,591.35,590.93,0.27227803]
["bitfinex-derivatives","BNBF0:USTF0",1741015048609,3.104,591.35,590.87,0.27227803]
["bitfinex-derivatives","BNBF0:USTF0",1741015048806,3.104,591.35,590.23,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015049008,3.104,591.35,590.37,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015049307,3.104,591.35,590.38,0.61112306]
["bitfinex-derivatives","BNBF0:USTF0",1741015049505,3.104,591.35,590.39,0.61111732]
["bitfinex-derivatives","BNBF0:USTF0",1741015049709,1.22933632,591.34,590.4,0.2723582]
["bitfinex-derivatives","BNBF0:USTF0",1741015049909,1.22933632,591.34,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741015050107,1.22933632,591.34,590.42,0.2723582]
["bitfinex-derivatives","BNBF0:USTF0",1741015050410,3.104,591.35,590.42,0.2723582]
["bitfinex-derivatives","BNBF0:USTF0",1741015051307,3.104,591.35,590.42,0.61110011]
["bitfinex-derivatives","BNBF0:USTF0",1741015051507,3.104,591.35,590.43,0.2723582]
["bitfinex-derivatives","BNBF0:USTF0",1741015051911,3.104,591.35,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1741015052112,3.104,591.35,590.45,0.2723582]
["bitfinex-derivatives","BNBF0:USTF0",1741015052312,1.69153193,591.34,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741015052513,1.69153193,591.33,590.47,0.2723582]
["bitfinex-derivatives","BNBF0:USTF0",1741015052704,1.69153193,591.32,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741015052910,2.92073905,591.31,590.49,0.2723582]
["bitfinex-derivatives","BNBF0:USTF0",1741015053106,1.69153193,591.3,590.49,0.2723582]
["bitfinex-derivatives","BNBF0:USTF0",1741015053307,1.22920712,591.29,590.49,0.2723582]
["bitfinex-derivatives","BNBF0:USTF0",1741015053606,1.22920712,591.29,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741015053607,1.69174097,591.28,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741015053810,1.22920712,591.29,590.51,0.27241224]
["bitfinex-derivatives","BNBF0:USTF0",1741015054006,1.76687117,591.28,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741015054208,1.76687117,591.28,590.53,0.27241224]
["bitfinex-derivatives","BNBF0:USTF0",1741015054409,2.92105575,591.27,590.53,0.27241224]
["bitfinex-derivatives","BNBF0:USTF0",1741015054613,1.69184863,591.26,590.53,0.27241224]
["bitfinex-derivatives","BNBF0:USTF0",1741015054913,1.69184863,591.25,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741015055112,1.22920712,591.27,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741015055313,1.22920712,591.25,590.55,0.27240854]
["bitfinex-derivatives","BNBF0:USTF0",1741015055613,1.22920712,591.25,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741015055813,1.69168392,591.33,590.57,0.27240854]
["bitfinex-derivatives","BNBF0:USTF0",1741015056014,1.76678894,591.32,590.57,0.27240854]
["bitfinex-derivatives","BNBF0:USTF0",1741015056210,1.76678894,591.32,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741015056407,1.22879015,591.31,590.59,0.27240854]
["bitfinex-derivatives","BNBF0:USTF0",1741015056607,1.22879015,591.31,590.59,0.61105294]
["bitfinex-derivatives","BNBF0:USTF0",1741015056808,1.22879015,591.31,590.6,0.27240854]
["bitfinex-derivatives","BNBF0:USTF0",1741015057216,1.22879015,591.3,590.6,0.27240854]
["bitfinex-derivatives","BNBF0:USTF0",1741015057610,1.69179368,591.29,590.6,0.27240854]
["bitfinex-derivatives","BNBF0:USTF0",1741015057814,1.69179368,591.28,590.6,0.27240854]
["bitfinex-derivatives","BNBF0:USTF0",1741015058114,1.69179368,591.27,590.6,0.27240854]
["bitfinex-derivatives","BNBF0:USTF0",1741015058310,1.69179368,591.26,590.61,0.27245367]
["bitfinex-derivatives","BNBF0:USTF0",1741015058514,1.69179368,591.25,590.6,0.27245367]
["bitfinex-derivatives","BNBF0:USTF0",1741015058815,1.69179368,591.24,590.61,0.27245367]
["bitfinex-derivatives","BNBF0:USTF0",1741015059012,1.69179368,591.23,590.62,0.27245367]
["bitfinex-derivatives","BNBF0:USTF0",1741015059211,1.69179368,591.22,590.6,0.27245367]
["bitfinex-derivatives","BNBF0:USTF0",1741015059413,3.19254227,591.24,590.61,0.27245367]
["bitfinex-derivatives","BNBF0:USTF0",1741015059717,1.69203707,591.23,590.62,0.27245367]
["bitfinex-derivatives","BNBF0:USTF0",1741015059913,1.69203659,591.22,590.63,0.2724621]
["bitfinex-derivatives","BNBF0:USTF0",1741015060118,1.69203659,591.21,590.64,0.2724621]
["bitfinex-derivatives","BNBF0:USTF0",1741015060416,1.22879015,591.22,590.65,0.2724621]
["bitfinex-derivatives","BNBF0:USTF0",1741015060612,1.22879015,591.22,590.66,0.2724621]
["bitfinex-derivatives","BNBF0:USTF0",1741015060813,1.22879015,591.2,590.67,0.2724621]
["bitfinex-derivatives","BNBF0:USTF0",1741015061016,1.22879015,591.2,590.68,0.2724621]
["bitfinex-derivatives","BNBF0:USTF0",1741015061309,1.22879015,591.2,590.69,0.2724621]
["bitfinex-derivatives","BNBF0:USTF0",1741015061512,1.406,591.2,590.6,0.2724621]
["bitfinex-derivatives","BNBF0:USTF0",1741015061814,1.406,591.2,590.61,0.2724621]
["bitfinex-derivatives","BNBF0:USTF0",1741015062115,1.406,591.2,590.62,0.2724621]
["bitfinex-derivatives","BNBF0:USTF0",1741015062316,1.406,591.2,590.63,0.2724621]
["bitfinex-derivatives","BNBF0:USTF0",1741015062510,1.406,591.2,590.6,0.2724621]
["bitfinex-derivatives","BNBF0:USTF0",1741015062715,1.406,591.2,590.61,0.2724621]
["bitfinex-derivatives","BNBF0:USTF0",1741015063016,1.406,591.2,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741015063221,1.406,591.2,590.6,0.27240046]
["bitfinex-derivatives","BNBF0:USTF0",1741015065617,3.257,591.2,590.6,0.27240046]
["bitfinex-derivatives","BNBF0:USTF0",1741015069821,3.257,591.2,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741015070323,3.257,591.2,589.79,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015070515,4.63,591.2,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741015070715,4.63,591.2,589.82,0.27247673]
["bitfinex-derivatives","BNBF0:USTF0",1741015070920,1.22338923,591.19,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741015071114,1.22338923,591.19,589.85,0.2724699]
["bitfinex-derivatives","BNBF0:USTF0",1741015071317,1.22338923,591.19,589.79,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015071318,1.22338923,591.19,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741015071519,4.63,591.2,589.88,0.2724699]
["bitfinex-derivatives","BNBF0:USTF0",1741015071715,4.63,591.2,589.89,0.2724699]
["bitfinex-derivatives","BNBF0:USTF0",1741015071915,4.63,591.2,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741015072119,4.63,591.2,589.92,0.2724699]
["bitfinex-derivatives","BNBF0:USTF0",1741015072319,4.63,591.2,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741015072521,4.63,591.2,589.95,0.27242969]
["bitfinex-derivatives","BNBF0:USTF0",1741015072723,4.63,591.2,589.96,0.27242969]
["bitfinex-derivatives","BNBF0:USTF0",1741015072918,4.63,591.2,589.97,0.61142997]
["bitfinex-derivatives","BNBF0:USTF0",1741015073122,4.63,591.2,589.69,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015073123,4.63,591.2,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741015073320,4.63,591.2,590.0,0.27242969]
["bitfinex-derivatives","BNBF0:USTF0",1741015073520,4.63,591.2,590.01,0.27242969]
["bitfinex-derivatives","BNBF0:USTF0",1741015073720,4.63,591.2,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741015074019,4.63,591.2,590.04,0.27242969]
["bitfinex-derivatives","BNBF0:USTF0",1741015074223,4.63,591.2,590.05,0.27246236]
["bitfinex-derivatives","BNBF0:USTF0",1741015074523,4.63,591.2,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741015074524,4.63,591.2,590.06,0.27246236]
["bitfinex-derivatives","BNBF0:USTF0",1741015074718,4.63,591.2,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741015074921,1.76752179,591.19,590.09,0.27246236]
["bitfinex-derivatives","BNBF0:USTF0",1741015075117,1.76752179,591.19,590.1,0.27246236]
["bitfinex-derivatives","BNBF0:USTF0",1741015075319,1.76752179,591.19,590.11,0.27246236]
["bitfinex-derivatives","BNBF0:USTF0",1741015075523,1.76752179,591.19,590.12,0.61137647]
["bitfinex-derivatives","BNBF0:USTF0",1741015075723,1.22200001,591.18,590.13,0.61138051]
["bitfinex-derivatives","BNBF0:USTF0",1741015075921,1.22200001,591.18,590.14,0.61137477]
["bitfinex-derivatives","BNBF0:USTF0",1741015076124,1.22200001,591.18,590.15,0.61136903]
["bitfinex-derivatives","BNBF0:USTF0",1741015076424,1.22200001,591.17,590.16,0.27247214]
["bitfinex-derivatives","BNBF0:USTF0",1741015076619,1.22200001,591.17,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741015076823,1.22200001,591.17,590.18,0.27247214]
["bitfinex-derivatives","BNBF0:USTF0",1741015077020,1.22200001,591.17,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741015077217,4.63,591.2,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741015077422,4.63,591.2,590.2,0.27244872]
["bitfinex-derivatives","BNBF0:USTF0",1741015077623,4.63,591.2,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741015077927,4.63,591.2,590.22,0.27244872]
["bitfinex-derivatives","BNBF0:USTF0",1741015078127,4.63,591.2,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741015078326,4.63,591.2,590.24,0.27244872]
["bitfinex-derivatives","BNBF0:USTF0",1741015078521,4.63,591.2,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741015078928,4.63,591.2,590.26,0.27242754]
["bitfinex-derivatives","BNBF0:USTF0",1741015079129,4.63,591.2,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741015079323,4.63,591.2,590.28,0.27242754]
["bitfinex-derivatives","BNBF0:USTF0",1741015079522,4.63,591.2,590.29,0.61125996]
["bitfinex-derivatives","BNBF0:USTF0",1741015079729,4.63,591.2,590.3,0.61125422]
["bitfinex-derivatives","BNBF0:USTF0",1741015079926,4.63,591.2,590.31,0.27244345]
["bitfinex-derivatives","BNBF0:USTF0",1741015080129,4.63,591.2,590.31,0.61124848]
["bitfinex-derivatives","BNBF0:USTF0",1741015080428,4.63,591.2,590.32,0.27245772]
["bitfinex-derivatives","BNBF0:USTF0",1741015080828,4.63,591.2,590.32,0.61125701]
["bitfinex-derivatives","BNBF0:USTF0",1741015081031,4.63,591.2,590.33,0.27245772]
["bitfinex-derivatives","BNBF0:USTF0",1741015081328,4.63,591.2,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741015081522,4.63,591.2,590.35,0.27245772]
["bitfinex-derivatives","BNBF0:USTF0",1741015081726,4.63,591.2,590.35,0.61123979]
["bitfinex-derivatives","BNBF0:USTF0",1741015081923,4.63,591.2,590.36,0.27245772]
["bitfinex-derivatives","BNBF0:USTF0",1741015082429,1.22134792,591.19,590.36,0.27245772]
["bitfinex-derivatives","BNBF0:USTF0",1741015083031,1.22134792,591.19,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741015083229,1.22134792,591.19,590.36,0.2724501]
["bitfinex-derivatives","BNBF0:USTF0",1741015083426,1.22134792,591.18,590.36,0.2724501]
["bitfinex-derivatives","BNBF0:USTF0",1741015084026,1.851,591.2,590.36,0.2724501]
["bitfinex-derivatives","BNBF0:USTF0",1741015085934,4.431,591.2,590.36,0.2724501]
["bitfinex-derivatives","BNBF0:USTF0",1741015086132,4.431,591.2,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741015086334,4.431,591.2,590.36,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015086633,4.431,591.2,590.37,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015086833,4.431,591.2,590.38,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015087041,4.431,591.2,590.39,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015087232,4.431,591.2,590.4,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015087431,4.431,591.2,590.41,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015087629,4.431,591.2,590.42,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015087831,4.431,591.2,590.43,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015088029,4.431,591.2,590.36,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015088229,4.431,591.2,590.37,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015088435,4.431,591.2,590.38,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015088636,4.431,591.2,590.39,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015088938,4.431,591.2,590.4,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015089233,4.431,591.2,590.41,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015089430,4.431,591.2,590.42,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015089635,4.431,591.2,590.43,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015089832,4.431,591.2,590.44,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015090134,4.431,591.2,590.45,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015090342,4.431,591.2,590.46,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015090638,4.431,591.2,590.47,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015090831,4.431,591.2,590.48,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015091036,4.431,591.2,590.49,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015091240,4.431,591.2,590.5,0.27231493]
["bitfinex-derivatives","BNBF0:USTF0",1741015091439,4.431,591.2,590.36,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015091642,4.431,591.2,590.37,0.27209379]
["bitfinex-derivatives","BNBF0:USTF0",1741015091840,4.431,591.2,590.38,0.27209379]
["bitfinex-derivatives","BNBF0:USTF0",1741015092044,4.431,591.2,590.46,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015092344,4.431,591.2,590.47,0.27209379]
["bitfinex-derivatives","BNBF0:USTF0",1741015092543,4.431,591.2,590.48,0.27209379]
["bitfinex-derivatives","BNBF0:USTF0",1741015092736,4.431,591.2,590.49,0.27209379]
["bitfinex-derivatives","BNBF0:USTF0",1741015092934,4.431,591.2,590.5,0.27209379]
["bitfinex-derivatives","BNBF0:USTF0",1741015093141,4.431,591.2,590.51,0.27209379]
["bitfinex-derivatives","BNBF0:USTF0",1741015093341,4.431,591.2,590.52,0.27209379]
["bitfinex-derivatives","BNBF0:USTF0",1741015093538,4.431,591.2,590.53,0.27209379]
["bitfinex-derivatives","BNBF0:USTF0",1741015093839,4.431,591.2,590.54,0.27209379]
["bitfinex-derivatives","BNBF0:USTF0",1741015094043,4.431,591.2,590.55,0.27209379]
["bitfinex-derivatives","BNBF0:USTF0",1741015094244,4.431,591.2,590.56,0.27209379]
["bitfinex-derivatives","BNBF0:USTF0",1741015094438,4.431,591.2,590.57,0.27209379]
["bitfinex-derivatives","BNBF0:USTF0",1741015094640,4.431,591.2,590.58,0.27209379]
["bitfinex-derivatives","BNBF0:USTF0",1741015094842,4.431,591.2,590.36,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015095041,4.431,591.2,590.37,0.27195826]
["bitfinex-derivatives","BNBF0:USTF0",1741015095242,4.431,591.2,590.38,0.27195826]
["bitfinex-derivatives","BNBF0:USTF0",1741015095443,4.431,591.2,590.39,0.27195826]
["bitfinex-derivatives","BNBF0:USTF0",1741015095648,4.431,591.2,590.4,0.27195826]
["bitfinex-derivatives","BNBF0:USTF0",1741015095945,4.431,591.2,590.41,0.27195826]
["bitfinex-derivatives","BNBF0:USTF0",1741015096142,4.431,591.2,590.42,0.27195826]
["bitfinex-derivatives","BNBF0:USTF0",1741015096342,4.431,591.2,590.36,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015096548,4.431,591.2,590.37,0.27183792]
["bitfinex-derivatives","BNBF0:USTF0",1741015096747,4.431,591.2,590.38,0.27183792]
["bitfinex-derivatives","BNBF0:USTF0",1741015096940,2.58,591.2,590.39,0.27183792]
["bitfinex-derivatives","BNBF0:USTF0",1741015097145,2.58,591.2,590.36,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015097146,2.58,591.2,590.4,0.27183792]
["bitfinex-derivatives","BNBF0:USTF0",1741015097442,2.58,591.2,590.41,0.27183792]
["bitfinex-derivatives","BNBF0:USTF0",1741015097639,2.58,591.2,590.42,0.27183792]
["bitfinex-derivatives","BNBF0:USTF0",1741015097842,2.58,591.2,590.43,0.27183792]
["bitfinex-derivatives","BNBF0:USTF0",1741015098044,2.58,591.2,590.38,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015098351,2.58,591.2,590.39,0.27189106]
["bitfinex-derivatives","BNBF0:USTF0",1741015098647,2.58,591.2,590.4,0.27189106]
["bitfinex-derivatives","BNBF0:USTF0",1741015098841,2.58,591.2,590.41,0.27189106]
["bitfinex-derivatives","BNBF0:USTF0",1741015099046,2.58,591.2,590.42,0.27189106]
["bitfinex-derivatives","BNBF0:USTF0",1741015099346,2.58,591.2,590.43,0.27189106]
["bitfinex-derivatives","BNBF0:USTF0",1741015099547,2.58,591.2,590.44,0.27189106]
["bitfinex-derivatives","BNBF0:USTF0",1741015099742,2.58,591.2,590.45,0.27189106]
["bitfinex-derivatives","BNBF0:USTF0",1741015099942,2.58,591.2,590.46,0.27189106]
["bitfinex-derivatives","BNBF0:USTF0",1741015100143,2.58,591.2,589.84,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741015100144,3.802,591.2,590.47,0.27189106]
["bitfinex-derivatives","BNBF0:USTF0",1741015100346,3.802,591.2,590.48,0.27189106]
["bitfinex-derivatives","BNBF0:USTF0",1741015100547,3.802,591.2,590.49,0.27189106]
["bitfinex-derivatives","BNBF0:USTF0",1741015100742,3.802,591.2,590.5,0.27189106]
["bitfinex-derivatives","BNBF0:USTF0",1741015100942,3.802,591.2,590.51,0.27189106]
["bitfinex-derivatives","BNBF0:USTF0",1741015101146,3.802,591.2,590.52,0.27189106]
["bitfinex-derivatives","BNBF0:USTF0",1741015101348,3.802,591.2,590.53,0.27185313]
["bitfinex-derivatives","BNBF0:USTF0",1741015101549,3.802,591.2,590.54,0.27185313]
["bitfinex-derivatives","BNBF0:USTF0",1741015101742,3.802,591.2,590.55,0.27185313]
["bitfinex-derivatives","BNBF0:USTF0",1741015101946,3.802,591.2,590.56,0.27185313]
["bitfinex-derivatives","BNBF0:USTF0",1741015102146,3.802,591.2,590.57,0.27185313]
["bitfinex-derivatives","BNBF0:USTF0",1741015102343,3.802,591.2,590.58,0.27185313]
["bitfinex-derivatives","BNBF0:USTF0",1741015102543,3.802,591.2,590.59,0.27185313]
["bitfinex-derivatives","BNBF0:USTF0",1741015102747,3.802,591.2,589.67,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015103050,3.802,591.2,589.68,0.27191352]
["bitfinex-derivatives","BNBF0:USTF0",1741015103350,3.802,591.2,589.69,0.27191352]
["bitfinex-derivatives","BNBF0:USTF0",1741015103549,3.802,591.2,589.7,0.27191352]
["bitfinex-derivatives","BNBF0:USTF0",1741015103751,3.802,591.2,589.71,0.27191352]
["bitfinex-derivatives","BNBF0:USTF0",1741015103952,3.802,591.2,589.72,0.27191352]
["bitfinex-derivatives","BNBF0:USTF0",1741015104253,3.802,591.2,589.73,0.27191352]
["bitfinex-derivatives","BNBF0:USTF0",1741015104545,3.802,591.2,589.74,0.27190266]
["bitfinex-derivatives","BNBF0:USTF0",1741015104746,3.802,591.2,589.75,0.27190266]
["bitfinex-derivatives","BNBF0:USTF0",1741015104945,3.802,591.2,589.76,0.27190266]
["bitfinex-derivatives","BNBF0:USTF0",1741015105146,3.802,591.2,589.77,0.27190266]
["bitfinex-derivatives","BNBF0:USTF0",1741015105347,3.802,591.2,589.78,0.27190266]
["bitfinex-derivatives","BNBF0:USTF0",1741015105546,3.802,591.2,589.79,0.27190266]
["bitfinex-derivatives","BNBF0:USTF0",1741015105747,3.802,591.2,589.8,0.27190266]
["bitfinex-derivatives","BNBF0:USTF0",1741015105952,3.802,591.2,589.81,0.27190266]
["bitfinex-derivatives","BNBF0:USTF0",1741015106153,3.802,591.2,589.82,0.27190266]
["bitfinex-derivatives","BNBF0:USTF0",1741015106354,3.802,591.2,589.83,0.27190266]
["bitfinex-derivatives","BNBF0:USTF0",1741015106649,3.802,591.2,589.84,0.27190266]
["bitfinex-derivatives","BNBF0:USTF0",1741015106854,3.802,591.2,589.85,0.27190266]
["bitfinex-derivatives","BNBF0:USTF0",1741015107057,3.802,591.2,589.86,0.27190266]
["bitfinex-derivatives","BNBF0:USTF0",1741015107355,3.802,591.2,589.87,0.27190266]
["bitfinex-derivatives","BNBF0:USTF0",1741015107555,3.802,591.2,589.59,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015107756,3.802,591.2,589.6,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015107952,3.802,591.2,589.61,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015108256,3.802,591.2,589.62,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015108457,3.802,591.2,589.63,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015108651,3.802,591.2,589.64,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015108955,3.802,591.2,589.65,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015109156,3.802,591.2,589.66,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015109356,3.802,591.2,589.67,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015109558,3.802,591.2,589.68,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015109759,3.802,591.2,589.69,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015109958,3.802,591.2,589.7,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015110151,3.802,591.2,589.71,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015110356,3.802,591.2,589.72,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015110557,3.802,591.2,589.73,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015110753,3.802,591.2,589.74,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015110952,3.802,591.2,589.75,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015111158,3.802,591.2,589.76,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015111359,3.802,591.2,589.85,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015111555,3.802,591.2,589.86,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015111759,3.802,591.2,589.87,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015111960,3.802,591.2,589.88,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015112160,3.802,591.2,589.89,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015112363,3.802,591.2,589.9,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015112556,3.802,591.2,589.91,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015112761,3.802,591.2,589.92,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015112958,3.802,591.2,589.93,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015113165,3.802,591.2,589.94,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015113361,3.802,591.2,589.95,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015113557,3.802,591.2,589.96,0.27194722]
["bitfinex-derivatives","BNBF0:USTF0",1741015113762,3.802,591.2,589.84,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015114064,5.65,591.2,589.85,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015114258,5.65,591.2,589.86,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015114458,5.65,591.2,589.87,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015114662,5.65,591.2,589.88,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015114862,5.65,591.2,589.89,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015115064,5.65,591.2,589.9,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015115366,5.65,591.2,589.91,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015115559,5.65,591.2,589.92,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015115763,5.65,591.2,589.93,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015115965,5.65,591.2,589.94,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015116190,5.65,591.2,589.95,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015116364,5.65,591.2,589.96,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015116666,5.65,591.2,589.97,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015116960,5.65,591.2,589.98,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015117161,5.65,591.2,589.99,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015117369,5.65,591.2,589.73,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015117370,5.65,591.2,590.0,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015117666,5.65,591.2,590.01,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015117862,5.65,591.2,590.02,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015118064,5.65,591.2,590.03,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015118265,5.65,591.2,590.04,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015118465,5.65,591.2,590.05,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015118667,5.65,591.2,590.06,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015118865,5.65,591.2,590.07,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015119165,5.65,591.2,590.08,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015119368,5.65,591.2,590.09,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015119565,5.65,591.2,590.1,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015119764,5.65,591.2,590.11,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015120070,5.65,591.2,590.12,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015120265,5.65,591.2,590.13,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015120464,5.65,591.2,590.14,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015120666,5.65,591.2,590.15,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015120868,5.65,591.2,590.16,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015121069,5.65,591.2,590.17,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015121269,5.65,591.2,590.18,0.27190886]
["bitfinex-derivatives","BNBF0:USTF0",1741015121466,5.65,591.2,589.6,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015121666,5.65,591.2,589.61,0.27195981]
["bitfinex-derivatives","BNBF0:USTF0",1741015121871,5.65,591.2,589.62,0.27195981]
["bitfinex-derivatives","BNBF0:USTF0",1741015122072,5.65,591.2,589.63,0.27195981]
["bitfinex-derivatives","BNBF0:USTF0",1741015122275,5.65,591.2,589.64,0.27195981]
["bitfinex-derivatives","BNBF0:USTF0",1741015122474,5.65,591.2,589.65,0.27195981]
["bitfinex-derivatives","BNBF0:USTF0",1741015122673,5.65,591.2,589.66,0.27195981]
["bitfinex-derivatives","BNBF0:USTF0",1741015122869,5.65,591.2,589.99,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015123168,5.65,591.2,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741015123371,5.65,591.2,590.02,0.27202042]
["bitfinex-derivatives","BNBF0:USTF0",1741015123569,5.65,591.2,590.03,0.27202042]
["bitfinex-derivatives","BNBF0:USTF0",1741015123768,5.65,591.2,590.04,0.27202042]
["bitfinex-derivatives","BNBF0:USTF0",1741015123968,5.65,591.2,590.05,0.27202042]
["bitfinex-derivatives","BNBF0:USTF0",1741015124168,5.65,591.2,590.06,0.27202042]
["bitfinex-derivatives","BNBF0:USTF0",1741015124368,5.65,591.2,590.07,0.27202042]
["bitfinex-derivatives","BNBF0:USTF0",1741015124576,5.65,591.2,590.08,0.27202042]
["bitfinex-derivatives","BNBF0:USTF0",1741015124772,5.65,591.2,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741015124972,5.65,591.2,590.23,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015125173,5.65,591.2,590.24,0.27198518]
["bitfinex-derivatives","BNBF0:USTF0",1741015125374,5.65,591.2,590.25,0.27198518]
["bitfinex-derivatives","BNBF0:USTF0",1741015125575,5.65,591.2,590.26,0.27198518]
["bitfinex-derivatives","BNBF0:USTF0",1741015125776,5.65,591.2,590.27,0.27198518]
["bitfinex-derivatives","BNBF0:USTF0",1741015125978,5.65,591.2,590.28,0.27198518]
["bitfinex-derivatives","BNBF0:USTF0",1741015126272,5.65,591.2,590.23,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015126478,5.65,591.2,590.38,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015126678,5.65,591.2,590.39,0.27202412]
["bitfinex-derivatives","BNBF0:USTF0",1741015126874,5.65,591.2,590.4,0.27202412]
["bitfinex-derivatives","BNBF0:USTF0",1741015127075,5.65,591.2,590.41,0.61077176]
["bitfinex-derivatives","BNBF0:USTF0",1741015127270,5.65,591.2,590.42,0.27202412]
["bitfinex-derivatives","BNBF0:USTF0",1741015127478,5.65,591.2,590.43,0.27202412]
["bitfinex-derivatives","BNBF0:USTF0",1741015127678,5.65,591.2,590.44,0.27202412]
["bitfinex-derivatives","BNBF0:USTF0",1741015128077,5.65,591.2,590.45,0.27202412]
["bitfinex-derivatives","BNBF0:USTF0",1741015128380,5.65,591.2,590.46,0.27202412]
["bitfinex-derivatives","BNBF0:USTF0",1741015128579,5.65,591.2,590.47,0.27202412]
["bitfinex-derivatives","BNBF0:USTF0",1741015128878,5.65,591.2,590.48,0.27202412]
["bitfinex-derivatives","BNBF0:USTF0",1741015129176,5.65,591.2,590.49,0.27202412]
["bitfinex-derivatives","BNBF0:USTF0",1741015129377,5.65,591.2,590.42,0.27202412]
["bitfinex-derivatives","BNBF0:USTF0",1741015129573,5.65,591.2,590.43,0.27218063]
["bitfinex-derivatives","BNBF0:USTF0",1741015129873,5.65,591.2,590.44,0.27218063]
["bitfinex-derivatives","BNBF0:USTF0",1741015130074,5.65,591.2,590.45,0.27218063]
["bitfinex-derivatives","BNBF0:USTF0",1741015130270,5.65,591.2,590.42,0.27218063]
["bitfinex-derivatives","BNBF0:USTF0",1741015130477,5.65,591.2,590.43,0.27218063]
["bitfinex-derivatives","BNBF0:USTF0",1741015130678,5.65,591.2,590.42,0.27218063]
["bitfinex-derivatives","BNBF0:USTF0",1741015130878,5.65,591.2,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741015130879,5.65,591.2,590.43,0.27218063]
["bitfinex-derivatives","BNBF0:USTF0",1741015131080,5.65,591.2,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741015131283,5.65,591.2,590.44,0.272298]
["bitfinex-derivatives","BNBF0:USTF0",1741015132772,5.65,591.2,590.45,0.27239043]
["bitfinex-derivatives","BNBF0:USTF0",1741015132979,5.65,591.2,590.44,0.27239043]
["bitfinex-derivatives","BNBF0:USTF0",1741015133195,5.65,591.2,590.45,0.27239043]
["bitfinex-derivatives","BNBF0:USTF0",1741015133374,5.65,591.2,590.44,0.27239043]
["bitfinex-derivatives","BNBF0:USTF0",1741015134383,5.65,591.2,590.45,0.27240698]
["bitfinex-derivatives","BNBF0:USTF0",1741015134682,5.65,591.2,590.46,0.27240698]
["bitfinex-derivatives","BNBF0:USTF0",1741015134981,5.65,591.2,590.47,0.27240698]
["bitfinex-derivatives","BNBF0:USTF0",1741015135177,5.65,591.2,590.44,0.27240698]
["bitfinex-derivatives","BNBF0:USTF0",1741015135583,5.65,591.2,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741015135781,5.65,591.2,590.46,0.27240698]
["bitfinex-derivatives","BNBF0:USTF0",1741015135975,5.65,591.2,590.47,0.27239608]
["bitfinex-derivatives","BNBF0:USTF0",1741015136176,5.65,591.2,590.48,0.27239608]
["bitfinex-derivatives","BNBF0:USTF0",1741015136377,5.65,591.2,590.49,0.27239608]
["bitfinex-derivatives","BNBF0:USTF0",1741015136581,5.65,591.2,590.5,0.27239608]
["bitfinex-derivatives","BNBF0:USTF0",1741015136782,5.65,591.2,590.51,0.27239608]
["bitfinex-derivatives","BNBF0:USTF0",1741015136980,5.65,591.2,590.46,0.27239608]
["bitfinex-derivatives","BNBF0:USTF0",1741015137284,5.65,591.2,590.47,0.27239608]
["bitfinex-derivatives","BNBF0:USTF0",1741015137486,5.65,591.2,590.48,0.27239608]
["bitfinex-derivatives","BNBF0:USTF0",1741015137683,5.65,591.2,590.46,0.27239608]
["bitfinex-derivatives","BNBF0:USTF0",1741015138083,5.65,591.2,588.8,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015138084,5.65,591.2,590.49,0.27239608]
["bitfinex-derivatives","BNBF0:USTF0",1741015138284,5.65,591.2,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741015138482,5.65,591.2,590.5,0.6110921]
["bitfinex-derivatives","BNBF0:USTF0",1741015138685,5.65,591.2,590.51,0.27239608]
["bitfinex-derivatives","BNBF0:USTF0",1741015138886,5.65,591.2,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741015139082,5.65,591.2,590.53,0.27239608]
["bitfinex-derivatives","BNBF0:USTF0",1741015139686,5.65,591.2,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741015139885,5.65,591.2,590.53,0.27233211]
["bitfinex-derivatives","BNBF0:USTF0",1741015140688,5.65,591.2,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741015140888,5.65,591.2,590.53,0.27232866]
["bitfinex-derivatives","BNBF0:USTF0",1741015141890,5.65,591.2,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741015142085,5.65,591.2,590.53,0.27224824]
["bitfinex-derivatives","BNBF0:USTF0",1741015144388,5.65,591.2,590.54,0.27224824]
["bitfinex-derivatives","BNBF0:USTF0",1741015144586,5.65,591.2,590.55,0.27224824]
["bitfinex-derivatives","BNBF0:USTF0",1741015144786,5.65,591.2,590.56,0.27224824]
["bitfinex-derivatives","BNBF0:USTF0",1741015144987,5.65,591.2,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741015145193,5.65,591.2,590.53,0.27217764]
["bitfinex-derivatives","BNBF0:USTF0",1741015145394,5.65,591.2,590.54,0.27217764]
["bitfinex-derivatives","BNBF0:USTF0",1741015145586,5.65,591.2,590.55,0.27217764]
["bitfinex-derivatives","BNBF0:USTF0",1741015145892,5.65,591.2,590.56,0.27217764]
["bitfinex-derivatives","BNBF0:USTF0",1741015146194,5.65,591.2,590.57,0.27217764]
["bitfinex-derivatives","BNBF0:USTF0",1741015146389,5.65,591.2,590.58,0.27217764]
["bitfinex-derivatives","BNBF0:USTF0",1741015146590,5.65,591.2,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741015146792,5.65,591.2,590.53,0.27221082]
["bitfinex-derivatives","BNBF0:USTF0",1741015146991,5.65,591.2,590.54,0.27221082]
["bitfinex-derivatives","BNBF0:USTF0",1741015147294,5.65,591.2,590.55,0.27221082]
["bitfinex-derivatives","BNBF0:USTF0",1741015147492,5.65,591.2,590.56,0.27221082]
["bitfinex-derivatives","BNBF0:USTF0",1741015147687,5.65,591.2,590.57,0.27221082]
["bitfinex-derivatives","BNBF0:USTF0",1741015147891,5.65,591.2,590.58,0.27221082]
["bitfinex-derivatives","BNBF0:USTF0",1741015148092,5.65,591.2,590.59,0.27221082]
["bitfinex-derivatives","BNBF0:USTF0",1741015148391,5.65,591.2,590.6,0.27220296]
["bitfinex-derivatives","BNBF0:USTF0",1741015148588,5.65,591.2,590.61,0.27220296]
["bitfinex-derivatives","BNBF0:USTF0",1741015148786,5.65,591.2,590.62,0.27220296]
["bitfinex-derivatives","BNBF0:USTF0",1741015148994,5.65,591.2,590.63,0.27220296]
["bitfinex-derivatives","BNBF0:USTF0",1741015149294,5.65,591.2,590.64,0.27220296]
["bitfinex-derivatives","BNBF0:USTF0",1741015149489,5.65,591.2,590.53,0.27220296]
["bitfinex-derivatives","BNBF0:USTF0",1741015149694,5.65,591.2,590.54,0.27220296]
["bitfinex-derivatives","BNBF0:USTF0",1741015149894,5.65,591.2,590.55,0.272267]
["bitfinex-derivatives","BNBF0:USTF0",1741015150093,5.65,591.2,590.53,0.272267]
["bitfinex-derivatives","BNBF0:USTF0",1741015150297,5.65,591.2,590.54,0.272267]
["bitfinex-derivatives","BNBF0:USTF0",1741015150495,5.65,591.2,590.53,0.272267]
["bitfinex-derivatives","BNBF0:USTF0",1741015150692,5.65,591.2,590.54,0.272267]
["bitfinex-derivatives","BNBF0:USTF0",1741015150893,5.65,591.2,590.53,0.272267]
["bitfinex-derivatives","BNBF0:USTF0",1741015151093,5.65,591.2,590.54,0.272267]
["bitfinex-derivatives","BNBF0:USTF0",1741015151289,5.65,591.2,590.53,0.272267]
["bitfinex-derivatives","BNBF0:USTF0",1741015151998,5.65,591.2,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741015152199,5.65,591.2,590.55,0.272267]
["bitfinex-derivatives","BNBF0:USTF0",1741015152591,5.65,591.2,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741015152797,5.65,591.2,590.57,0.272267]
["bitfinex-derivatives","BNBF0:USTF0",1741015153099,5.65,591.2,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741015153396,5.65,591.2,590.59,0.27233686]
["bitfinex-derivatives","BNBF0:USTF0",1741015153597,5.65,591.2,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741015153897,5.65,591.2,590.61,0.27233686]
["bitfinex-derivatives","BNBF0:USTF0",1741015154096,5.65,591.2,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741015154499,5.65,591.2,590.63,0.27233686]
["bitfinex-derivatives","BNBF0:USTF0",1741015154795,3.14275294,591.19,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741015154998,3.14275294,591.19,590.65,0.27233686]
["bitfinex-derivatives","BNBF0:USTF0",1741015155299,3.14275294,591.19,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015155496,1.20875113,591.18,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015155697,1.20875113,591.18,590.67,0.27242819]
["bitfinex-derivatives","BNBF0:USTF0",1741015155897,1.20875113,591.18,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015156198,1.7669235,591.24,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015156199,1.20875113,591.17,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015156396,2.99675113,591.17,590.67,0.2724218]
["bitfinex-derivatives","BNBF0:USTF0",1741015156797,1.788,591.17,590.67,0.2724218]
["bitfinex-derivatives","BNBF0:USTF0",1741015157196,1.2077272,591.16,590.67,0.2724218]
["bitfinex-derivatives","BNBF0:USTF0",1741015158001,1.788,591.17,590.68,0.27243137]
["bitfinex-derivatives","BNBF0:USTF0",1741015158205,4.396,591.15,590.67,0.27243137]
["bitfinex-derivatives","BNBF0:USTF0",1741015158494,4.396,591.15,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015158700,4.396,591.15,590.67,0.27240087]
["bitfinex-derivatives","BNBF0:USTF0",1741015158900,4.396,591.15,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015159803,1.20757531,591.14,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015161005,1.20757531,591.13,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015162005,4.396,591.15,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015163008,1.20794941,591.14,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015163619,1.20794941,591.13,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015164313,1.20794941,591.12,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015164915,3.1396731,591.11,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015165110,4.90780856,591.11,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015166016,3.1396731,591.1,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015166217,1.69235645,591.09,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015166409,3.1396731,591.1,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015166612,3.1396731,591.08,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015166815,1.69235427,591.07,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015167014,1.69252022,591.06,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015167210,1.69252022,591.05,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015167414,3.1396731,591.05,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015168318,1.20794941,591.04,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015169118,3.1409038,591.03,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741015169315,3.1409038,591.03,589.29,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015169518,3.1409038,591.03,589.3,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015169714,3.1409038,591.03,589.31,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015169917,3.1409038,591.02,589.32,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015170118,3.1409038,591.02,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741015170317,3.1409038,591.02,589.35,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015170517,3.1409038,591.02,589.36,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015170719,3.1409038,591.02,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741015170720,1.20794941,591.01,589.37,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015170920,1.20794941,591.01,589.38,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015171115,1.20794941,591.01,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741015171317,1.20794941,591.01,589.41,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015171517,1.20794941,591.01,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741015171820,1.20794941,591.0,589.44,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015172020,1.20794941,591.0,589.45,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015172219,1.20794941,591.0,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741015172419,1.20794941,591.0,589.48,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015172721,1.93694259,591.13,589.49,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015172918,1.93694259,591.13,589.29,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015172919,1.93694259,591.13,589.5,0.61180459]
["bitfinex-derivatives","BNBF0:USTF0",1741015173119,1.21064737,591.12,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741015173321,1.21064737,591.12,589.53,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015173520,1.21064737,591.12,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741015173717,1.21064737,591.12,589.56,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015173915,1.21064737,591.11,589.57,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015174115,1.21064737,591.11,589.58,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015174421,1.21064737,591.11,589.59,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015174620,4.396,591.15,589.6,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015174819,4.396,591.15,589.61,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015175018,4.396,591.15,589.62,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015175217,4.396,591.15,589.63,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015175418,4.396,591.15,589.64,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015175622,4.396,591.15,589.65,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015175815,4.396,591.15,589.66,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015176014,4.396,591.15,589.67,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015176216,4.396,591.15,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741015176217,4.396,591.15,589.68,0.27253403]
["bitfinex-derivatives","BNBF0:USTF0",1741015176419,4.396,591.15,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741015176615,4.396,591.15,589.62,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015176820,4.396,591.15,589.63,0.27233983]
["bitfinex-derivatives","BNBF0:USTF0",1741015177022,4.396,591.15,589.64,0.27233983]
["bitfinex-derivatives","BNBF0:USTF0",1741015177216,4.396,591.15,589.65,0.27233983]
["bitfinex-derivatives","BNBF0:USTF0",1741015177422,4.396,591.15,589.66,0.27233983]
["bitfinex-derivatives","BNBF0:USTF0",1741015177725,4.396,591.15,589.67,0.27233983]
["bitfinex-derivatives","BNBF0:USTF0",1741015177925,4.396,591.15,589.62,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015178125,4.396,591.15,589.83,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015178426,4.396,591.15,589.84,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015178625,4.396,591.15,589.85,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015178819,4.396,591.15,589.86,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015179021,4.396,591.15,589.87,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015179221,4.396,591.15,589.88,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015179421,4.396,591.15,589.89,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015179626,4.396,591.15,589.9,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015179925,4.396,591.15,589.91,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015180126,4.396,591.15,589.92,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015180326,4.396,591.15,589.73,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015180327,4.396,591.15,589.93,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015180526,1.688,591.14,589.94,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015180725,1.688,591.14,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741015180921,1.688,591.14,589.97,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015181225,1.688,591.14,589.98,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015181423,1.688,591.14,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741015181626,1.688,591.14,590.01,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015181818,1.688,591.14,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741015182019,1.688,591.14,590.04,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015182220,1.688,591.14,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1741015182526,1.688,591.14,590.07,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015182720,1.688,591.14,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1741015182921,1.688,591.14,590.1,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015183227,1.688,591.14,590.11,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015183421,1.688,591.14,590.12,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015183629,1.688,591.14,590.1,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015183926,1.688,591.14,590.11,0.27233745]
["bitfinex-derivatives","BNBF0:USTF0",1741015184124,1.688,591.14,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741015184427,1.688,591.14,590.14,0.2724232]
["bitfinex-derivatives","BNBF0:USTF0",1741015184621,1.688,591.14,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1741015184825,1.688,591.14,590.17,0.2724232]
["bitfinex-derivatives","BNBF0:USTF0",1741015185626,1.688,591.14,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741015185929,1.688,591.14,590.2,0.27244272]
["bitfinex-derivatives","BNBF0:USTF0",1741015186124,1.76740958,591.13,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741015186323,1.76740958,591.13,590.23,0.27244272]
["bitfinex-derivatives","BNBF0:USTF0",1741015186523,1.76740958,591.13,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741015186826,1.688,591.14,590.26,0.27244272]
["bitfinex-derivatives","BNBF0:USTF0",1741015187028,1.688,591.14,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741015187224,1.688,591.14,590.29,0.27244272]
["bitfinex-derivatives","BNBF0:USTF0",1741015187428,2.067,591.13,590.29,0.27244272]
["bitfinex-derivatives","BNBF0:USTF0",1741015187631,2.067,591.13,590.3,0.27242381]
["bitfinex-derivatives","BNBF0:USTF0",1741015187928,2.067,591.13,590.31,0.27242381]
["bitfinex-derivatives","BNBF0:USTF0",1741015188224,2.067,591.13,590.32,0.27242381]
["bitfinex-derivatives","BNBF0:USTF0",1741015188423,2.067,591.13,590.29,0.27242381]
["bitfinex-derivatives","BNBF0:USTF0",1741015188627,2.067,591.13,590.3,0.27242381]
["bitfinex-derivatives","BNBF0:USTF0",1741015188927,2.067,591.13,590.31,0.27242381]
["bitfinex-derivatives","BNBF0:USTF0",1741015189128,2.067,591.13,590.32,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015189425,2.067,591.13,590.33,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015189630,2.067,591.13,590.34,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015189831,2.067,591.13,590.29,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015190031,2.067,591.13,590.3,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015190330,1.399,591.12,590.31,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015190529,1.399,591.12,590.32,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015190530,3.254,591.12,590.32,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015190730,3.254,591.12,590.33,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015191229,3.254,591.12,590.34,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015191431,3.254,591.12,590.35,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015191631,3.254,591.12,590.36,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015191828,3.254,591.12,590.37,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015192029,3.254,591.12,590.38,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015192224,3.254,591.12,590.29,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015192424,3.254,591.12,590.3,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015192624,3.254,591.12,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741015192625,3.254,591.12,590.31,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015192824,3.254,591.12,590.32,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015193031,3.254,591.12,590.33,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015193334,3.254,591.12,590.34,0.61118279]
["bitfinex-derivatives","BNBF0:USTF0",1741015193632,3.254,591.12,590.35,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015195329,3.254,591.12,590.36,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015195527,3.254,591.12,590.37,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015195732,3.254,591.12,590.38,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015195934,3.254,591.12,590.39,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015196234,3.254,591.12,590.4,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015196436,3.254,591.12,590.41,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015196635,3.254,591.12,590.42,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015196936,3.254,591.12,590.43,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015197129,3.254,591.12,590.44,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015197333,3.254,591.12,590.45,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015197629,3.254,591.12,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741015197630,3.254,591.12,590.46,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015198334,3.254,591.12,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741015198335,3.254,591.12,590.52,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015198534,3.254,591.12,590.53,0.27239498]
["bitfinex-derivatives","BNBF0:USTF0",1741015199935,3.254,591.12,590.54,0.27234374]
["bitfinex-derivatives","BNBF0:USTF0",1741015200235,3.254,591.12,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741015200432,3.254,591.12,590.35,0.27234648]
["bitfinex-derivatives","BNBF0:USTF0",1741015200829,3.254,591.12,590.36,0.27234648]
["bitfinex-derivatives","BNBF0:USTF0",1741015201033,3.254,591.12,590.37,0.27234648]
["bitfinex-derivatives","BNBF0:USTF0",1741015201233,3.254,591.12,590.38,0.27234648]
["bitfinex-derivatives","BNBF0:USTF0",1741015201434,3.254,591.12,590.35,0.27234648]
["bitfinex-derivatives","BNBF0:USTF0",1741015201634,3.254,591.12,590.36,0.27234648]
["bitfinex-derivatives","BNBF0:USTF0",1741015201834,3.254,591.12,590.37,0.27234648]
["bitfinex-derivatives","BNBF0:USTF0",1741015202031,3.254,591.12,590.38,0.27234648]
["bitfinex-derivatives","BNBF0:USTF0",1741015202240,3.254,591.12,590.39,0.27234648]
["bitfinex-derivatives","BNBF0:USTF0",1741015202437,3.254,591.12,590.4,0.27234648]
["bitfinex-derivatives","BNBF0:USTF0",1741015202738,3.254,591.12,590.41,0.27234648]
["bitfinex-derivatives","BNBF0:USTF0",1741015202933,3.254,591.12,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741015203134,3.254,591.12,590.42,0.27212508]
["bitfinex-derivatives","BNBF0:USTF0",1741015203338,3.254,591.12,590.43,0.27212508]
["bitfinex-derivatives","BNBF0:USTF0",1741015203532,1.855,591.12,590.44,0.27212508]
["bitfinex-derivatives","BNBF0:USTF0",1741015203734,1.855,591.12,590.45,0.27212508]
["bitfinex-derivatives","BNBF0:USTF0",1741015203936,1.855,591.12,590.55,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015204131,1.855,591.12,590.56,0.27212508]
["bitfinex-derivatives","BNBF0:USTF0",1741015204334,1.855,591.12,590.57,0.27212508]
["bitfinex-derivatives","BNBF0:USTF0",1741015204540,1.855,591.12,590.55,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015204740,1.603,591.11,590.58,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015204937,1.603,591.11,590.59,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015205138,1.603,591.11,590.6,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015205338,1.603,591.11,590.61,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015205538,1.603,591.11,590.62,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015205734,1.603,591.11,590.63,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015205933,1.603,591.11,590.64,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015206133,1.603,591.11,590.65,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015206332,1.603,591.11,590.66,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015206633,1.544,591.1,590.67,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015206838,1.544,591.1,590.68,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015207141,1.544,591.1,590.69,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015207343,1.544,591.1,590.7,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015207640,1.544,591.1,590.39,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015207641,1.544,591.1,590.71,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015207839,1.197,591.09,590.71,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015208034,1.197,591.09,590.72,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015208638,1.197,591.09,590.73,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015208837,1.197,591.09,590.74,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015209037,1.197,591.09,590.75,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015209242,1.197,591.09,590.76,0.27208942]
["bitfinex-derivatives","BNBF0:USTF0",1741015209441,1.197,591.09,590.71,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015209641,1.197,591.09,590.72,0.27189253]
["bitfinex-derivatives","BNBF0:USTF0",1741015209942,1.197,591.09,590.73,0.27189253]
["bitfinex-derivatives","BNBF0:USTF0",1741015210137,1.197,591.09,590.74,0.27189253]
["bitfinex-derivatives","BNBF0:USTF0",1741015210341,1.197,591.09,590.75,0.27189253]
["bitfinex-derivatives","BNBF0:USTF0",1741015210538,1.197,591.09,590.76,0.27189253]
["bitfinex-derivatives","BNBF0:USTF0",1741015210741,1.197,591.09,590.77,0.27189253]
["bitfinex-derivatives","BNBF0:USTF0",1741015210940,1.197,591.09,590.78,0.27180525]
["bitfinex-derivatives","BNBF0:USTF0",1741015211146,1.197,591.09,590.79,0.27180525]
["bitfinex-derivatives","BNBF0:USTF0",1741015211344,1.197,591.09,590.8,0.27180525]
["bitfinex-derivatives","BNBF0:USTF0",1741015211643,1.197,591.09,590.81,0.27180525]
["bitfinex-derivatives","BNBF0:USTF0",1741015211844,1.197,591.09,590.82,0.27180525]
["bitfinex-derivatives","BNBF0:USTF0",1741015212048,1.197,591.09,590.83,0.27180525]
["bitfinex-derivatives","BNBF0:USTF0",1741015212241,1.197,591.09,590.47,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015212242,1.197,591.09,590.84,0.27180525]
["bitfinex-derivatives","BNBF0:USTF0",1741015212438,1.197,591.09,590.85,0.27180525]
["bitfinex-derivatives","BNBF0:USTF0",1741015212638,1.197,591.09,590.86,0.27171031]
["bitfinex-derivatives","BNBF0:USTF0",1741015213044,1.197,591.09,590.87,0.27171031]
["bitfinex-derivatives","BNBF0:USTF0",1741015213246,1.197,591.09,590.47,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015213247,1.197,591.09,590.88,0.27171031]
["bitfinex-derivatives","BNBF0:USTF0",1741015213440,1.197,591.09,590.89,0.27171031]
["bitfinex-derivatives","BNBF0:USTF0",1741015213747,1.197,591.09,590.9,0.27171031]
["bitfinex-derivatives","BNBF0:USTF0",1741015213946,1.197,591.09,590.91,0.27171031]
["bitfinex-derivatives","BNBF0:USTF0",1741015214144,1.197,591.09,590.4,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015214346,1.197,591.09,590.41,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1741015214645,1.197,591.09,590.42,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1741015214845,1.197,591.09,590.43,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1741015215046,1.197,591.09,590.44,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1741015215248,1.197,591.09,590.45,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1741015215549,1.197,591.09,590.46,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1741015215947,1.197,591.09,590.47,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1741015216149,1.197,591.09,590.48,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1741015216348,1.197,591.09,590.49,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1741015216543,1.197,591.09,590.5,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1741015216748,1.409,591.08,590.51,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1741015216948,1.409,591.08,590.52,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1741015217143,1.409,591.08,590.53,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1741015217347,1.409,591.08,590.54,0.27187751]
["bitfinex-derivatives","BNBF0:USTF0",1741015217547,1.409,591.08,590.55,0.27187751]
["bitfinex-derivatives","BNBF0:USTF0",1741015217745,1.409,591.08,590.56,0.27187751]
["bitfinex-derivatives","BNBF0:USTF0",1741015218049,1.409,591.08,590.57,0.27187751]
["bitfinex-derivatives","BNBF0:USTF0",1741015218243,1.409,591.08,590.58,0.27187751]
["bitfinex-derivatives","BNBF0:USTF0",1741015218445,1.409,591.08,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741015218446,1.409,591.08,590.59,0.27187751]
["bitfinex-derivatives","BNBF0:USTF0",1741015218642,1.409,591.08,590.6,0.27187751]
["bitfinex-derivatives","BNBF0:USTF0",1741015218842,1.409,591.08,590.61,0.27187751]
["bitfinex-derivatives","BNBF0:USTF0",1741015219047,1.409,591.08,590.62,0.27187751]
["bitfinex-derivatives","BNBF0:USTF0",1741015219247,1.409,591.08,590.63,0.27187751]
["bitfinex-derivatives","BNBF0:USTF0",1741015219444,1.409,591.08,590.64,0.27187751]
["bitfinex-derivatives","BNBF0:USTF0",1741015219944,1.409,591.08,590.65,0.27187751]
["bitfinex-derivatives","BNBF0:USTF0",1741015220249,1.409,591.08,590.66,0.27187751]
["bitfinex-derivatives","BNBF0:USTF0",1741015220449,1.409,591.08,590.67,0.27182291]
["bitfinex-derivatives","BNBF0:USTF0",1741015220644,1.409,591.08,590.68,0.61041571]
["bitfinex-derivatives","BNBF0:USTF0",1741015220949,1.409,591.08,590.69,0.27182291]
["bitfinex-derivatives","BNBF0:USTF0",1741015221149,1.409,591.08,590.7,0.27182291]
["bitfinex-derivatives","BNBF0:USTF0",1741015221351,1.409,591.08,590.71,0.27182291]
["bitfinex-derivatives","BNBF0:USTF0",1741015221547,1.409,591.08,590.72,0.27182291]
["bitfinex-derivatives","BNBF0:USTF0",1741015221747,1.409,591.08,590.73,0.27182291]
["bitfinex-derivatives","BNBF0:USTF0",1741015221748,3.224,591.08,590.73,0.27182291]
["bitfinex-derivatives","BNBF0:USTF0",1741015222050,3.224,591.08,590.74,0.27182291]
["bitfinex-derivatives","BNBF0:USTF0",1741015222248,3.224,591.08,590.75,0.27182291]
["bitfinex-derivatives","BNBF0:USTF0",1741015222450,3.224,591.08,590.76,0.27182291]
["bitfinex-derivatives","BNBF0:USTF0",1741015222646,3.224,591.08,590.77,0.27182291]
["bitfinex-derivatives","BNBF0:USTF0",1741015222845,3.224,591.08,590.78,0.27182291]
["bitfinex-derivatives","BNBF0:USTF0",1741015223048,3.224,591.08,590.79,0.27182291]
["bitfinex-derivatives","BNBF0:USTF0",1741015223344,3.224,591.08,590.8,0.27182291]
["bitfinex-derivatives","BNBF0:USTF0",1741015223650,3.224,591.08,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741015223651,3.224,591.08,590.81,0.27189521]
["bitfinex-derivatives","BNBF0:USTF0",1741015223951,3.224,591.08,590.82,0.27189521]
["bitfinex-derivatives","BNBF0:USTF0",1741015224152,3.224,591.08,590.83,0.27189521]
["bitfinex-derivatives","BNBF0:USTF0",1741015224352,3.224,591.08,590.84,0.27189521]
["bitfinex-derivatives","BNBF0:USTF0",1741015224551,3.224,591.08,590.85,0.27189521]
["bitfinex-derivatives","BNBF0:USTF0",1741015224752,3.224,591.08,590.86,0.27189521]
["bitfinex-derivatives","BNBF0:USTF0",1741015225052,3.224,591.08,589.66,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015225250,3.224,591.08,589.67,0.27189076]
["bitfinex-derivatives","BNBF0:USTF0",1741015225451,3.224,591.08,589.68,0.27189076]
["bitfinex-derivatives","BNBF0:USTF0",1741015225751,3.224,591.08,589.69,0.27189076]
["bitfinex-derivatives","BNBF0:USTF0",1741015226047,3.224,591.08,589.66,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015226048,3.224,591.08,589.7,0.27189076]
["bitfinex-derivatives","BNBF0:USTF0",1741015226247,3.224,591.08,589.71,0.27189076]
["bitfinex-derivatives","BNBF0:USTF0",1741015226449,3.224,591.08,589.72,0.27189076]
["bitfinex-derivatives","BNBF0:USTF0",1741015226648,3.224,591.08,589.73,0.27189076]
["bitfinex-derivatives","BNBF0:USTF0",1741015226851,3.224,591.08,589.74,0.27189076]
["bitfinex-derivatives","BNBF0:USTF0",1741015227052,3.224,591.08,589.85,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015227246,3.224,591.08,589.86,0.27189076]
["bitfinex-derivatives","BNBF0:USTF0",1741015227447,3.224,591.08,589.87,0.27189076]
["bitfinex-derivatives","BNBF0:USTF0",1741015227650,3.224,591.08,589.88,0.27189076]
["bitfinex-derivatives","BNBF0:USTF0",1741015227850,3.224,591.08,589.89,0.27189076]
["bitfinex-derivatives","BNBF0:USTF0",1741015228048,3.224,591.08,589.9,0.27189076]
["bitfinex-derivatives","BNBF0:USTF0",1741015228251,3.224,591.08,589.91,0.27189076]
["bitfinex-derivatives","BNBF0:USTF0",1741015228446,3.224,591.08,589.92,0.27189076]
["bitfinex-derivatives","BNBF0:USTF0",1741015228647,3.224,591.08,590.21,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015229053,3.224,591.08,590.22,0.27166697]
["bitfinex-derivatives","BNBF0:USTF0",1741015229354,3.224,591.08,590.23,0.27166697]
["bitfinex-derivatives","BNBF0:USTF0",1741015229550,3.224,591.08,590.24,0.27166697]
["bitfinex-derivatives","BNBF0:USTF0",1741015229751,3.224,591.08,590.21,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015230057,3.224,591.08,590.22,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1741015230256,3.224,591.08,590.3,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015230453,3.224,591.08,590.31,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1741015230653,3.224,591.08,590.32,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1741015230848,3.224,591.08,590.33,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1741015231155,3.224,591.08,590.34,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1741015231355,3.224,591.08,590.3,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015231650,3.224,591.08,590.31,0.27156868]
["bitfinex-derivatives","BNBF0:USTF0",1741015231855,3.224,591.08,590.32,0.27156868]
["bitfinex-derivatives","BNBF0:USTF0",1741015232055,3.224,591.08,590.33,0.27156868]
["bitfinex-derivatives","BNBF0:USTF0",1741015232255,3.224,591.08,590.34,0.27156868]
["bitfinex-derivatives","BNBF0:USTF0",1741015232554,3.224,591.08,590.35,0.27156868]
["bitfinex-derivatives","BNBF0:USTF0",1741015232752,2.085,591.61,590.61,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015232955,2.085,591.61,590.62,0.27156868]
["bitfinex-derivatives","BNBF0:USTF0",1741015233254,2.085,591.61,590.63,0.27156868]
["bitfinex-derivatives","BNBF0:USTF0",1741015233450,2.085,591.61,590.64,0.27156868]
["bitfinex-derivatives","BNBF0:USTF0",1741015233650,2.085,591.61,590.65,0.27156868]
["bitfinex-derivatives","BNBF0:USTF0",1741015233854,1.43,591.6,590.66,0.27156868]
["bitfinex-derivatives","BNBF0:USTF0",1741015234048,1.43,591.6,590.67,0.27156868]
["bitfinex-derivatives","BNBF0:USTF0",1741015234252,1.43,591.6,590.68,0.27156868]
["bitfinex-derivatives","BNBF0:USTF0",1741015234457,1.43,591.6,590.69,0.27156868]
["bitfinex-derivatives","BNBF0:USTF0",1741015234655,1.43,591.6,590.56,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015234851,1.43,591.6,590.57,0.27154716]
["bitfinex-derivatives","BNBF0:USTF0",1741015235050,1.43,591.6,590.58,0.27154716]
["bitfinex-derivatives","BNBF0:USTF0",1741015235356,1.43,591.6,590.59,0.27154716]
["bitfinex-derivatives","BNBF0:USTF0",1741015235653,1.43,591.6,590.6,0.27154716]
["bitfinex-derivatives","BNBF0:USTF0",1741015235856,1.43,591.6,590.61,0.27154716]
["bitfinex-derivatives","BNBF0:USTF0",1741015236051,1.43,591.6,590.62,0.27154716]
["bitfinex-derivatives","BNBF0:USTF0",1741015236253,1.43,591.6,590.63,0.27154716]
["bitfinex-derivatives","BNBF0:USTF0",1741015236652,1.43,591.6,590.64,0.27154716]
["bitfinex-derivatives","BNBF0:USTF0",1741015236848,1.43,591.6,590.65,0.27154716]
["bitfinex-derivatives","BNBF0:USTF0",1741015237050,1.43,591.6,590.82,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015237353,1.43,591.6,590.83,0.27154716]
["bitfinex-derivatives","BNBF0:USTF0",1741015237557,1.43,591.6,590.84,0.27154716]
["bitfinex-derivatives","BNBF0:USTF0",1741015237752,1.43,591.6,590.82,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015237949,1.43,591.6,590.83,0.27141855]
["bitfinex-derivatives","BNBF0:USTF0",1741015238254,1.43,591.6,590.84,0.27141855]
["bitfinex-derivatives","BNBF0:USTF0",1741015238454,1.43,591.6,590.85,0.27141855]
["bitfinex-derivatives","BNBF0:USTF0",1741015238757,1.43,591.6,591.06,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015239054,1.43,591.6,591.07,0.27141855]
["bitfinex-derivatives","BNBF0:USTF0",1741015239255,1.43,591.6,591.08,0.27141855]
["bitfinex-derivatives","BNBF0:USTF0",1741015239456,1.43,591.6,591.09,0.27141855]
["bitfinex-derivatives","BNBF0:USTF0",1741015239754,1.43,591.6,591.1,0.27141855]
["bitfinex-derivatives","BNBF0:USTF0",1741015239950,1.43,591.6,591.11,0.27141855]
["bitfinex-derivatives","BNBF0:USTF0",1741015240155,1.43,591.6,591.12,0.27141855]
["bitfinex-derivatives","BNBF0:USTF0",1741015240455,1.43,591.6,591.13,0.27141855]
["bitfinex-derivatives","BNBF0:USTF0",1741015240653,1.43,591.6,590.98,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015240654,1.43,591.6,591.14,0.27141855]
["bitfinex-derivatives","BNBF0:USTF0",1741015240854,1.43,591.6,591.15,0.27141855]
["bitfinex-derivatives","BNBF0:USTF0",1741015241051,1.43,591.6,591.16,0.27145162]
["bitfinex-derivatives","BNBF0:USTF0",1741015241254,1.43,591.6,591.17,0.27145162]
["bitfinex-derivatives","BNBF0:USTF0",1741015241448,1.43,591.6,591.18,0.27145162]
["bitfinex-derivatives","BNBF0:USTF0",1741015241648,1.43,591.6,591.19,0.27145162]
["bitfinex-derivatives","BNBF0:USTF0",1741015241855,1.43,591.6,591.2,0.27145162]
["bitfinex-derivatives","BNBF0:USTF0",1741015242057,1.43,591.6,591.21,0.27145162]
["bitfinex-derivatives","BNBF0:USTF0",1741015242256,1.43,591.6,591.22,0.27145162]
["bitfinex-derivatives","BNBF0:USTF0",1741015242450,1.43,591.6,590.99,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015242652,1.43,591.6,591.0,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015242850,1.43,591.6,591.01,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015243052,1.43,591.6,591.02,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015243254,1.43,591.6,591.03,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015243451,1.43,591.6,591.04,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015243655,1.43,591.6,591.05,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015243954,1.43,591.6,591.06,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015244151,1.43,591.6,591.07,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015244349,1.43,591.6,591.08,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015244656,1.43,591.6,591.09,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015244857,1.43,591.6,591.1,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015245056,1.43,591.6,591.11,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015245257,1.43,591.6,591.12,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015245452,1.43,591.6,591.13,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015245651,1.43,591.6,591.14,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015245857,1.43,591.6,591.15,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015246052,1.43,591.6,591.16,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015246257,1.43,591.6,591.17,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015246454,1.43,591.6,591.18,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015246655,1.43,591.6,591.19,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015246855,1.43,591.6,591.2,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015247057,1.43,591.6,591.21,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015247260,1.43,591.6,591.22,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015247560,1.43,591.6,591.23,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015247757,1.43,591.6,591.24,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015248157,1.43,591.6,591.25,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015248357,1.43,591.6,591.26,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015248554,1.43,591.6,591.27,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015248755,1.43,591.6,591.28,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015249059,1.43,591.6,590.12,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741015249060,1.43,591.6,591.29,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015249259,1.43,591.6,590.89,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015249260,1.43,591.6,591.3,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015249460,1.43,591.6,591.31,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015249660,1.43,591.6,591.32,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015249959,1.43,591.6,591.33,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015250161,1.43,591.6,591.34,0.27143715]
["bitfinex-derivatives","BNBF0:USTF0",1741015250454,1.43,591.6,590.89,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015250658,1.43,591.6,590.94,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015250860,1.43,591.6,590.95,0.60988983]
["bitfinex-derivatives","BNBF0:USTF0",1741015251057,1.43,591.6,590.96,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015251361,1.43,591.6,590.97,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015251557,1.43,591.6,590.98,0.60987265]
["bitfinex-derivatives","BNBF0:USTF0",1741015251759,1.43,591.6,590.99,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015251962,1.43,591.6,591.0,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015252164,1.43,591.6,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741015252165,1.43,591.6,591.01,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015252363,1.43,591.6,591.02,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015252663,1.43,591.6,591.03,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015252962,2.08,591.76,591.04,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015253164,2.08,591.76,591.05,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015253363,2.08,591.76,591.06,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015253564,2.08,591.76,591.07,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015253865,2.08,591.76,591.08,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015254066,2.08,591.76,591.09,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015254367,2.08,591.76,591.1,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015254572,2.08,591.76,591.11,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015254759,2.08,591.76,591.12,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015254964,2.08,591.76,591.13,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015255165,2.08,591.76,591.14,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015255365,2.08,591.76,591.15,0.60977533]
["bitfinex-derivatives","BNBF0:USTF0",1741015255561,2.08,591.76,591.16,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015255765,2.08,591.76,591.17,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015255969,2.08,591.76,591.18,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015256265,2.08,591.76,591.19,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015256464,2.08,591.76,591.2,0.60974672]
["bitfinex-derivatives","BNBF0:USTF0",1741015256770,2.08,591.76,591.21,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015256969,2.08,591.76,591.22,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015257169,2.08,591.76,591.23,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015257465,2.08,591.76,591.24,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015257670,2.08,591.76,591.25,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015257966,2.08,591.76,591.26,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015258271,2.08,591.76,591.27,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015258573,2.08,591.76,591.28,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015258769,2.08,591.76,591.29,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015258963,2.08,591.76,591.21,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015259168,2.08,591.76,591.22,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015259370,2.08,591.76,591.23,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015259668,2.08,591.76,591.24,0.60972383]
["bitfinex-derivatives","BNBF0:USTF0",1741015259871,2.08,591.76,591.25,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015260367,2.08,591.76,591.26,0.60971239]
["bitfinex-derivatives","BNBF0:USTF0",1741015260573,2.08,591.76,591.27,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015260872,2.08,591.76,591.28,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015261073,2.08,591.76,591.29,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015261273,2.08,591.76,591.3,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015261468,2.08,591.76,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741015261469,2.08,591.76,591.31,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015261668,2.08,591.76,591.32,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015261873,2.08,591.76,591.33,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015262173,2.08,591.76,591.34,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015262369,2.08,591.76,591.35,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015262577,2.08,591.76,591.36,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1741015262776,2.08,591.76,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741015262977,2.08,591.76,591.27,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015263277,2.08,591.76,591.28,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015263471,2.08,591.76,591.29,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015263672,2.08,591.76,591.3,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015263871,2.08,591.76,591.31,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015264071,1.471,591.84,591.32,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015264374,1.471,591.84,591.33,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015264673,1.471,591.84,591.57,1.4870995]
["bitfinex-derivatives","BNBF0:USTF0",1741015264877,1.471,591.84,591.58,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015265074,1.471,591.84,591.59,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015265275,1.471,591.84,591.6,0.60955837]
["bitfinex-derivatives","BNBF0:USTF0",1741015265471,1.471,591.84,591.61,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015265676,1.471,591.84,591.62,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015265977,1.471,591.84,591.63,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015266180,1.471,591.84,591.64,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015266474,1.471,591.84,591.65,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015266671,1.471,591.84,591.66,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015266875,1.471,591.84,591.67,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015267082,1.471,591.84,591.68,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015267278,1.471,591.84,591.69,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015267480,1.471,591.84,591.7,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015267681,1.471,591.84,591.71,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015267981,1.471,591.84,591.72,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015268283,1.471,591.84,591.73,0.60948409]
["bitfinex-derivatives","BNBF0:USTF0",1741015268476,1.471,591.84,591.74,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015268680,1.471,591.84,591.75,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015268884,1.471,591.84,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741015268885,1.471,591.84,591.76,0.60946696]
["bitfinex-derivatives","BNBF0:USTF0",1741015269080,1.471,591.84,591.77,0.60946125]
["bitfinex-derivatives","BNBF0:USTF0",1741015269281,1.471,591.84,591.78,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015269482,1.471,591.84,591.79,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015269677,1.471,591.84,591.8,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015269883,1.471,591.84,591.81,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015270077,1.471,591.84,591.82,0.27149211]
["bitfinex-derivatives","BNBF0:USTF0",1741015270285,1.471,591.84,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741015270286,1.471,591.84,591.83,2.79294897]
["bitfinex-derivatives","BNBF0:USTF0",1741015270584,1.471,591.84,591.83,2.52145686]
["bitfinex-derivatives","BNBF0:USTF0",1741015270782,1.471,591.84,591.83,2.79282724]
["bitfinex-derivatives","BNBF0:USTF0",1741015270978,1.471,591.84,591.83,3.13076211]
["bitfinex-derivatives","BNBF0:USTF0",1741015272479,1.471,591.84,591.83,0.60930525]
["bitfinex-derivatives","BNBF0:USTF0",1741015275693,1.471,591.84,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741015275887,1.471,591.84,591.83,0.60934536]
["bitfinex-derivatives","BNBF0:USTF0",1741015281695,1.887,592.11,591.83,0.60934536]
["bitfinex-derivatives","BNBF0:USTF0",1741015281894,1.887,592.11,591.84,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015282098,1.887,592.11,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741015282400,1.887,592.11,591.86,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015282600,0.0014617,592.11,591.87,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015282801,0.0014617,592.11,591.88,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015283103,0.0014617,592.11,592.05,2.56274603]
["bitfinex-derivatives","BNBF0:USTF0",1741015283304,2.64330511,594.06,592.05,2.56274603]
["bitfinex-derivatives","BNBF0:USTF0",1741015283503,2.64330511,594.06,592.06,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015283704,0.33680239,593.82,592.07,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015284103,0.33680239,593.82,592.08,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015284299,0.33680239,593.82,592.09,0.60919697]
["bitfinex-derivatives","BNBF0:USTF0",1741015284603,0.33680239,593.82,592.05,2.56274603]
["bitfinex-derivatives","BNBF0:USTF0",1741015284604,3.60780239,593.82,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741015284798,3.60780239,593.82,592.12,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015285003,6.59680239,593.82,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741015285304,6.59680239,593.82,592.15,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015285505,6.59680239,593.82,592.16,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015285705,6.59680239,593.82,592.17,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015285905,6.59680239,593.82,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741015286102,6.59680239,593.82,592.2,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015286297,6.59680239,593.82,592.21,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015286500,6.59680239,593.82,592.22,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015286700,6.59680239,593.82,592.23,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015287006,6.59680239,593.82,592.24,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015287206,6.59680239,593.82,592.25,0.60910572]
["bitfinex-derivatives","BNBF0:USTF0",1741015287406,6.59680239,593.82,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741015287606,6.59680239,593.82,592.27,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015287806,6.59680239,593.82,592.28,0.60908861]
["bitfinex-derivatives","BNBF0:USTF0",1741015288002,6.59680239,593.82,592.29,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015288206,6.59680239,593.82,592.3,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015288405,6.59680239,593.82,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741015288406,6.59680239,593.82,592.31,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015288600,6.59680239,593.82,592.32,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015288906,6.59680239,593.82,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741015288907,6.26,593.82,592.33,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015289206,6.26,593.82,592.34,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015289407,6.26,593.82,592.35,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015289608,6.26,593.82,592.36,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015289907,6.26,593.82,592.37,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015290100,6.26,593.82,592.38,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015290300,6.26,593.82,592.39,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015290607,6.26,593.82,592.4,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015290908,6.26,593.82,592.41,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015291106,6.26,593.82,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741015291107,6.26,593.82,592.42,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015291303,6.26,593.82,592.43,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015291604,6.26,593.82,592.44,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015291802,6.26,593.82,592.45,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015292002,6.26,593.82,592.46,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015292207,6.26,593.82,592.47,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015292503,6.26,593.82,592.48,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015292707,6.26,593.82,592.49,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015293007,6.26,593.82,592.5,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015293202,6.26,593.82,592.51,0.27141049]
["bitfinex-derivatives","BNBF0:USTF0",1741015293406,6.26,593.82,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741015293603,6.26,593.82,592.29,0.27090454]
["bitfinex-derivatives","BNBF0:USTF0",1741015293803,6.26,593.82,592.3,0.27090454]
["bitfinex-derivatives","BNBF0:USTF0",1741015294008,6.26,593.82,592.31,0.27090454]
["bitfinex-derivatives","BNBF0:USTF0",1741015294310,6.26,593.82,592.32,0.27090454]
["bitfinex-derivatives","BNBF0:USTF0",1741015294511,6.26,593.82,592.33,0.27090454]
["bitfinex-derivatives","BNBF0:USTF0",1741015294705,6.26,593.82,592.34,0.27090454]
["bitfinex-derivatives","BNBF0:USTF0",1741015294906,6.26,593.82,591.95,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015294907,6.26,593.82,592.35,0.27090454]
["bitfinex-derivatives","BNBF0:USTF0",1741015295109,6.26,593.82,592.36,0.27090454]
["bitfinex-derivatives","BNBF0:USTF0",1741015295304,6.26,593.82,592.37,0.27090454]
["bitfinex-derivatives","BNBF0:USTF0",1741015295510,6.26,593.82,592.38,0.27090454]
["bitfinex-derivatives","BNBF0:USTF0",1741015295706,6.26,593.82,592.39,0.27090454]
["bitfinex-derivatives","BNBF0:USTF0",1741015296011,6.26,593.82,592.4,0.27090454]
["bitfinex-derivatives","BNBF0:USTF0",1741015296208,6.26,593.82,592.41,0.27090454]
["bitfinex-derivatives","BNBF0:USTF0",1741015296412,6.26,593.82,592.42,0.27090454]
["bitfinex-derivatives","BNBF0:USTF0",1741015296607,6.26,593.82,591.97,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015296807,6.26,593.82,591.98,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741015297011,6.26,593.82,591.99,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741015297207,6.26,593.82,592.0,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741015297411,6.26,593.82,592.01,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741015297612,6.26,593.82,592.02,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741015297811,6.26,593.82,592.03,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741015298012,6.26,593.82,592.04,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741015298214,6.26,593.82,592.05,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741015298605,6.26,593.82,592.06,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741015298808,6.26,593.82,592.07,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741015299007,6.26,593.82,592.08,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741015299213,6.26,593.82,592.09,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741015299413,6.26,593.82,592.1,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741015299614,6.26,593.82,592.11,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741015299813,6.26,593.82,592.12,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741015300014,6.26,593.82,592.13,0.27084322]
["bitfinex-derivatives","BNBF0:USTF0",1741015300216,6.26,593.82,592.14,0.27084322]
["bitfinex-derivatives","BNBF0:USTF0",1741015300417,6.26,593.82,592.15,0.27084322]
["bitfinex-derivatives","BNBF0:USTF0",1741015300619,6.26,593.82,592.16,0.27084322]
["bitfinex-derivatives","BNBF0:USTF0",1741015300819,6.26,593.82,592.17,0.27084322]
["bitfinex-derivatives","BNBF0:USTF0",1741015301011,6.26,593.82,592.18,0.27084322]
["bitfinex-derivatives","BNBF0:USTF0",1741015301214,6.26,593.82,592.19,0.27084322]
["bitfinex-derivatives","BNBF0:USTF0",1741015301616,6.26,593.82,592.2,0.27084322]
["bitfinex-derivatives","BNBF0:USTF0",1741015301813,6.26,593.82,592.21,0.27084322]
["bitfinex-derivatives","BNBF0:USTF0",1741015302013,6.26,593.82,592.22,0.27084322]
["bitfinex-derivatives","BNBF0:USTF0",1741015302310,6.26,593.82,592.23,0.27084322]
["bitfinex-derivatives","BNBF0:USTF0",1741015302511,6.26,593.82,592.24,0.27084322]
["bitfinex-derivatives","BNBF0:USTF0",1741015302713,6.26,593.82,592.25,0.27084322]
["bitfinex-derivatives","BNBF0:USTF0",1741015302918,6.26,593.82,592.26,0.27084322]
["bitfinex-derivatives","BNBF0:USTF0",1741015303123,6.26,593.82,591.97,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015303319,6.26,593.82,591.98,0.27084135]
["bitfinex-derivatives","BNBF0:USTF0",1741015303512,6.26,593.82,591.99,0.27084135]
["bitfinex-derivatives","BNBF0:USTF0",1741015303718,6.26,593.82,592.0,0.27084135]
["bitfinex-derivatives","BNBF0:USTF0",1741015303924,6.26,593.82,592.01,0.27084135]
["bitfinex-derivatives","BNBF0:USTF0",1741015304219,6.26,593.82,592.02,0.27084135]
["bitfinex-derivatives","BNBF0:USTF0",1741015304418,6.26,593.82,592.03,0.27084135]
["bitfinex-derivatives","BNBF0:USTF0",1741015304619,6.26,593.82,592.04,0.27084135]
["bitfinex-derivatives","BNBF0:USTF0",1741015304918,6.26,593.82,592.05,0.27084135]
["bitfinex-derivatives","BNBF0:USTF0",1741015305219,6.26,593.82,592.06,0.27084135]
["bitfinex-derivatives","BNBF0:USTF0",1741015305518,6.26,593.82,592.07,0.27084135]
["bitfinex-derivatives","BNBF0:USTF0",1741015305714,6.26,593.82,592.08,0.27084135]
["bitfinex-derivatives","BNBF0:USTF0",1741015305919,6.26,593.82,592.09,0.27084135]
["bitfinex-derivatives","BNBF0:USTF0",1741015306121,6.26,593.82,592.1,0.27084135]
["bitfinex-derivatives","BNBF0:USTF0",1741015306317,6.26,593.82,591.96,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015306515,6.26,593.82,591.97,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015306719,6.26,593.82,591.98,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015306918,6.26,593.82,591.99,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015307121,6.26,593.82,592.0,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015307323,6.26,593.82,592.01,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015307520,6.26,593.82,592.02,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015307717,6.26,593.82,592.03,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015307918,6.26,593.82,592.04,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015308224,6.26,593.82,592.05,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015308725,6.26,593.82,592.06,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015309020,6.26,593.82,592.07,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015309221,6.26,593.82,592.08,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015309427,6.26,593.82,592.09,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015309726,6.26,593.82,592.1,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015309924,6.26,593.82,592.11,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015310220,6.26,593.82,592.12,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015310418,6.26,593.82,592.13,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015310620,6.26,593.82,592.14,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015310818,1.972,593.82,592.15,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015311022,1.972,593.82,592.16,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015311216,1.972,593.82,592.04,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015311217,1.972,593.82,592.17,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015311422,1.972,593.82,592.18,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015311623,1.75829358,595.02,592.19,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015311921,1.193,595.01,592.52,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015312119,1.193,595.01,592.53,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015312322,1.193,595.01,592.54,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015312724,1.193,595.01,592.55,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015312928,1.193,595.01,592.56,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015313126,1.193,595.01,592.57,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015313318,1.193,595.01,592.58,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015313523,1.193,595.01,592.59,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015313724,1.193,595.01,592.6,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015313919,1.685,595.0,592.61,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015314124,1.685,595.0,592.36,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015314125,3.16,595.0,592.62,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015314327,3.16,595.0,592.63,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015314529,3.16,595.0,592.64,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015314725,2.12,594.99,592.65,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015314925,2.12,594.99,592.66,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015315124,2.12,594.99,592.67,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015315325,2.12,594.99,592.68,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015315521,2.12,594.99,592.69,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015315721,2.12,594.99,592.7,0.270631]
["bitfinex-derivatives","BNBF0:USTF0",1741015315926,2.12,594.99,592.71,0.2704945]
["bitfinex-derivatives","BNBF0:USTF0",1741015316125,2.12,594.99,592.72,0.2704945]
["bitfinex-derivatives","BNBF0:USTF0",1741015316322,2.12,594.99,592.73,0.2704945]
["bitfinex-derivatives","BNBF0:USTF0",1741015316522,2.12,594.99,592.74,0.2704945]
["bitfinex-derivatives","BNBF0:USTF0",1741015316827,2.12,594.99,592.75,0.2704945]
["bitfinex-derivatives","BNBF0:USTF0",1741015317228,2.12,594.99,592.76,0.2704945]
["bitfinex-derivatives","BNBF0:USTF0",1741015317625,2.12,594.99,592.77,0.2704945]
["bitfinex-derivatives","BNBF0:USTF0",1741015317827,2.12,594.99,592.78,0.2704945]
["bitfinex-derivatives","BNBF0:USTF0",1741015318026,2.12,594.99,592.79,0.2704945]
["bitfinex-derivatives","BNBF0:USTF0",1741015318223,1.75770152,594.98,592.8,0.2704945]
["bitfinex-derivatives","BNBF0:USTF0",1741015318428,1.75770152,594.98,592.81,0.2704945]
["bitfinex-derivatives","BNBF0:USTF0",1741015318624,1.75770152,594.98,592.82,0.2704945]
["bitfinex-derivatives","BNBF0:USTF0",1741015318824,2.96243146,594.98,592.83,0.2704945]
["bitfinex-derivatives","BNBF0:USTF0",1741015319030,4.64443925,594.98,592.84,0.27065941]
["bitfinex-derivatives","BNBF0:USTF0",1741015319232,4.64443925,594.98,592.85,0.27065941]
["bitfinex-derivatives","BNBF0:USTF0",1741015319426,1.20472994,594.97,592.86,0.27065941]
["bitfinex-derivatives","BNBF0:USTF0",1741015319632,1.20472994,594.97,592.87,0.27065941]
["bitfinex-derivatives","BNBF0:USTF0",1741015319832,1.20472994,594.97,592.88,0.27065941]
["bitfinex-derivatives","BNBF0:USTF0",1741015320034,1.20472994,594.97,592.89,0.27065941]
["bitfinex-derivatives","BNBF0:USTF0",1741015320334,2.88669726,594.97,592.9,0.27066366]
["bitfinex-derivatives","BNBF0:USTF0",1741015320629,1.20472994,594.96,592.91,0.27064084]
["bitfinex-derivatives","BNBF0:USTF0",1741015320832,1.20472994,594.96,592.92,0.27064084]
["bitfinex-derivatives","BNBF0:USTF0",1741015321031,1.20472994,594.96,592.93,0.27064084]
["bitfinex-derivatives","BNBF0:USTF0",1741015321232,1.20472994,594.96,592.94,0.27064084]
["bitfinex-derivatives","BNBF0:USTF0",1741015321432,1.20472994,594.96,592.95,0.27064084]
["bitfinex-derivatives","BNBF0:USTF0",1741015321833,2.96243146,594.98,592.96,0.27064084]
["bitfinex-derivatives","BNBF0:USTF0",1741015322034,2.96243146,594.98,592.97,0.27064084]
["bitfinex-derivatives","BNBF0:USTF0",1741015322534,1.75770152,594.98,592.98,0.27064084]
["bitfinex-derivatives","BNBF0:USTF0",1741015322729,1.75770152,594.98,592.99,0.27064084]
["bitfinex-derivatives","BNBF0:USTF0",1741015322927,1.20472994,594.97,593.0,0.27064084]
["bitfinex-derivatives","BNBF0:USTF0",1741015323129,2.88668087,594.97,593.01,0.27064084]
["bitfinex-derivatives","BNBF0:USTF0",1741015323329,1.20472994,594.96,593.02,0.27064084]
["bitfinex-derivatives","BNBF0:USTF0",1741015323531,1.20472994,594.96,593.03,0.27064084]
["bitfinex-derivatives","BNBF0:USTF0",1741015323738,1.20472994,594.96,593.04,0.27064084]
["bitfinex-derivatives","BNBF0:USTF0",1741015323933,1.20472994,594.97,593.05,0.27064084]
["bitfinex-derivatives","BNBF0:USTF0",1741015324131,1.75725034,594.95,593.06,0.27064084]
["bitfinex-derivatives","BNBF0:USTF0",1741015324436,1.75725034,594.95,593.07,0.27064084]
["bitfinex-derivatives","BNBF0:USTF0",1741015324629,1.75725034,594.95,593.08,0.27064084]
["bitfinex-derivatives","BNBF0:USTF0",1741015324829,1.75725034,594.95,593.09,0.27064084]
["bitfinex-derivatives","BNBF0:USTF0",1741015325034,1.75725034,594.95,592.55,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015325235,1.75725034,594.95,592.56,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1741015325535,1.2086949,594.98,592.57,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1741015325734,1.2086949,594.98,592.58,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1741015325935,1.2086949,594.98,592.59,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1741015326135,1.2086949,594.98,592.6,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1741015326331,2.12,594.99,592.61,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1741015326531,2.12,594.99,592.62,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1741015327032,2.12,594.99,592.72,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015327228,2.12,594.99,592.73,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1741015327428,2.12,594.99,592.72,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015327429,2.12,594.99,592.74,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1741015327633,2.12,594.99,592.75,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1741015327834,2.12,594.99,592.76,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1741015328035,2.12,594.99,592.77,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1741015328430,2.12,594.99,592.78,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1741015328635,2.12,594.99,592.79,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1741015328835,2.12,594.99,592.8,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1741015329035,2.12,594.99,592.05,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741015329036,2.12,594.99,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741015329236,1.482,594.98,592.91,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1741015329437,1.482,594.98,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741015330038,1.482,594.98,593.02,0.27042231]
["bitfinex-derivatives","BNBF0:USTF0",1741015330237,1.482,594.98,593.03,0.27042231]
["bitfinex-derivatives","BNBF0:USTF0",1741015330633,1.482,594.98,593.04,0.27042231]
["bitfinex-derivatives","BNBF0:USTF0",1741015331032,1.482,594.98,593.05,0.27042231]
["bitfinex-derivatives","BNBF0:USTF0",1741015331230,1.482,594.98,593.06,0.27042231]
["bitfinex-derivatives","BNBF0:USTF0",1741015331437,1.482,594.98,593.07,0.27042231]
["bitfinex-derivatives","BNBF0:USTF0",1741015331640,1.482,594.98,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741015331839,1.482,594.98,593.02,0.27041153]
["bitfinex-derivatives","BNBF0:USTF0",1741015332136,1.482,594.98,593.03,0.27041153]
["bitfinex-derivatives","BNBF0:USTF0",1741015332341,1.482,594.98,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741015332642,1.482,594.98,593.06,0.27041153]
["bitfinex-derivatives","BNBF0:USTF0",1741015332836,1.482,594.98,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741015332837,1.482,594.98,593.07,0.27041153]
["bitfinex-derivatives","BNBF0:USTF0",1741015333041,1.482,594.98,593.08,0.27041153]
["bitfinex-derivatives","BNBF0:USTF0",1741015333243,1.75677722,594.97,593.09,0.60762847]
["bitfinex-derivatives","BNBF0:USTF0",1741015333445,1.75677722,594.97,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741015333644,1.75677722,594.97,593.12,0.27041153]
["bitfinex-derivatives","BNBF0:USTF0",1741015333837,1.75677722,594.97,593.13,0.27041153]
["bitfinex-derivatives","BNBF0:USTF0",1741015334042,1.75677722,594.97,593.14,0.27041153]
["bitfinex-derivatives","BNBF0:USTF0",1741015334239,1.75677722,594.97,593.15,0.27041153]
["bitfinex-derivatives","BNBF0:USTF0",1741015334442,1.21426341,594.96,593.16,0.27041153]
["bitfinex-derivatives","BNBF0:USTF0",1741015334639,1.21426341,594.96,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741015334640,1.21426341,594.96,593.17,0.27041153]
["bitfinex-derivatives","BNBF0:USTF0",1741015334943,1.21426341,594.96,593.18,0.27054215]
["bitfinex-derivatives","BNBF0:USTF0",1741015335241,1.75677722,594.97,593.19,0.27054215]
["bitfinex-derivatives","BNBF0:USTF0",1741015335439,1.75677722,594.97,593.2,0.27054215]
["bitfinex-derivatives","BNBF0:USTF0",1741015335643,1.75677722,594.97,593.21,0.27054215]
["bitfinex-derivatives","BNBF0:USTF0",1741015335845,1.482,594.98,593.22,0.27054215]
["bitfinex-derivatives","BNBF0:USTF0",1741015336142,1.75691765,594.96,593.23,0.27054215]
["bitfinex-derivatives","BNBF0:USTF0",1741015336341,1.75691765,594.96,593.24,0.27054215]
["bitfinex-derivatives","BNBF0:USTF0",1741015336539,1.75691765,594.96,593.25,0.27054215]
["bitfinex-derivatives","BNBF0:USTF0",1741015336747,1.75691765,594.96,593.26,0.27054215]
["bitfinex-derivatives","BNBF0:USTF0",1741015337046,8.21564768,594.95,593.27,0.27054215]
["bitfinex-derivatives","BNBF0:USTF0",1741015337246,4.37253991,594.94,593.28,0.27054215]
["bitfinex-derivatives","BNBF0:USTF0",1741015337440,4.37253991,594.93,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741015337641,4.37253991,594.92,593.31,0.27054215]
["bitfinex-derivatives","BNBF0:USTF0",1741015337838,4.37253991,594.91,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741015338145,4.37253991,594.9,593.34,0.27064006]
["bitfinex-derivatives","BNBF0:USTF0",1741015338340,4.37253991,594.89,593.35,0.27064006]
["bitfinex-derivatives","BNBF0:USTF0",1741015338544,4.37253991,594.88,593.36,0.27064006]
["bitfinex-derivatives","BNBF0:USTF0",1741015338743,1.68174612,594.87,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741015338939,1.68174612,594.86,593.39,0.27064006]
["bitfinex-derivatives","BNBF0:USTF0",1741015339245,3.8436346,594.88,593.4,0.27064006]
["bitfinex-derivatives","BNBF0:USTF0",1741015339442,1.677,594.85,593.41,0.27064006]
["bitfinex-derivatives","BNBF0:USTF0",1741015339640,1.677,594.85,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741015339839,1.677,594.85,593.44,0.27064006]
["bitfinex-derivatives","BNBF0:USTF0",1741015340040,1.677,594.85,593.45,0.27064006]
["bitfinex-derivatives","BNBF0:USTF0",1741015340346,1.677,594.85,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741015340538,1.677,594.85,593.48,0.27064006]
["bitfinex-derivatives","BNBF0:USTF0",1741015341044,1.677,594.85,593.49,0.27064006]
["bitfinex-derivatives","BNBF0:USTF0",1741015341443,1.677,594.85,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741015341444,1.677,594.85,593.5,0.27064006]
["bitfinex-derivatives","BNBF0:USTF0",1741015341744,1.677,594.85,593.51,0.27064006]
["bitfinex-derivatives","BNBF0:USTF0",1741015341945,1.677,594.85,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741015342146,1.677,594.85,593.54,0.27064006]
["bitfinex-derivatives","BNBF0:USTF0",1741015342342,1.677,594.85,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741015342543,1.677,594.85,593.57,0.27064006]
["bitfinex-derivatives","BNBF0:USTF0",1741015342743,1.677,594.85,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741015343243,1.677,594.85,593.6,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015343450,1.677,594.85,593.61,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015343638,1.677,594.85,593.62,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015343843,1.677,594.85,593.63,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015344044,1.677,594.85,593.64,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015344246,1.677,594.85,593.65,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015344442,1.677,594.85,593.66,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015344644,1.677,594.85,593.67,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015344847,1.677,594.85,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741015345049,1.677,594.85,593.7,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015345348,2.90927139,594.84,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741015345544,1.22773594,594.84,593.73,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015345747,1.68155852,594.83,593.73,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015345949,1.68155852,594.82,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741015346144,4.37255385,594.81,593.76,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015346344,4.37255385,594.8,593.76,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015346550,1.22773594,594.84,593.76,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015346751,3.86530829,594.8,593.76,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015347449,1.22773594,594.79,593.76,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015347950,1.396,594.78,593.76,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015348349,1.22773594,594.77,593.76,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015348850,1.22773594,594.77,593.77,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015349048,1.396,594.78,593.76,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015349247,1.396,594.78,593.77,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015349450,1.396,594.78,593.76,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015349648,1.396,594.78,593.77,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015349849,1.396,594.78,593.76,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015350246,1.396,594.78,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741015350446,1.396,594.78,593.79,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015350750,1.396,594.78,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741015351052,1.396,594.78,593.82,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015351249,1.396,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741015351451,1.396,594.78,593.85,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015351651,1.396,594.78,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741015351851,1.396,594.78,593.88,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015352051,1.396,594.78,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741015352454,1.396,594.78,593.91,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015352759,1.396,594.78,593.92,0.60720352]
["bitfinex-derivatives","BNBF0:USTF0",1741015352954,1.396,594.78,593.93,0.60719785]
["bitfinex-derivatives","BNBF0:USTF0",1741015353156,1.396,594.78,593.94,0.60719219]
["bitfinex-derivatives","BNBF0:USTF0",1741015353356,1.396,594.78,593.95,0.60718652]
["bitfinex-derivatives","BNBF0:USTF0",1741015353559,1.396,594.78,593.96,0.60718085]
["bitfinex-derivatives","BNBF0:USTF0",1741015353761,1.396,594.78,593.97,0.60717518]
["bitfinex-derivatives","BNBF0:USTF0",1741015353960,1.396,594.78,593.98,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015354262,1.396,594.78,593.99,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015354460,1.396,594.78,594.0,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015354761,1.396,594.78,594.01,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015354963,1.396,594.78,593.98,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015355160,1.396,594.78,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741015355161,1.396,594.78,593.99,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015355361,1.396,594.78,594.0,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015355657,1.396,594.78,594.01,0.6071525]
["bitfinex-derivatives","BNBF0:USTF0",1741015356163,1.396,594.78,594.02,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015356364,1.396,594.78,594.03,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015356557,1.396,594.78,594.04,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015356763,1.396,594.78,594.05,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015356957,1.396,594.78,594.06,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015357263,1.75648165,594.77,594.07,0.27045784]
["bitfinex-derivatives","BNBF0:USTF0",1741015357463,3.20448165,594.77,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741015357760,3.20448165,594.77,594.02,0.27056174]
["bitfinex-derivatives","BNBF0:USTF0",1741015358858,1.448,594.77,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741015359065,1.448,594.77,594.04,0.27056174]
["bitfinex-derivatives","BNBF0:USTF0",1741015359263,1.448,594.77,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741015359461,1.448,594.77,594.06,0.27056174]
["bitfinex-derivatives","BNBF0:USTF0",1741015359657,1.448,594.77,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741015360165,1.448,594.77,594.08,0.27056174]
["bitfinex-derivatives","BNBF0:USTF0",1741015360360,1.448,594.77,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741015360567,1.448,594.77,594.1,0.27056174]
["bitfinex-derivatives","BNBF0:USTF0",1741015360770,1.448,594.77,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741015361065,1.448,594.77,594.12,0.27056174]
["bitfinex-derivatives","BNBF0:USTF0",1741015361267,1.448,594.77,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741015361567,1.448,594.77,594.14,0.2705446]
["bitfinex-derivatives","BNBF0:USTF0",1741015361769,1.448,594.77,594.14,0.60716559]
["bitfinex-derivatives","BNBF0:USTF0",1741015361963,1.448,594.77,594.15,0.2705446]
["bitfinex-derivatives","BNBF0:USTF0",1741015363064,1.464,594.76,594.15,0.2705446]
["bitfinex-derivatives","BNBF0:USTF0",1741015364663,1.464,594.76,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741015364864,1.464,594.76,594.17,0.2705446]
["bitfinex-derivatives","BNBF0:USTF0",1741015365065,1.464,594.76,594.18,0.27049691]
["bitfinex-derivatives","BNBF0:USTF0",1741015365270,1.464,594.76,594.19,0.27049691]
["bitfinex-derivatives","BNBF0:USTF0",1741015365863,1.464,594.76,594.2,0.27049691]
["bitfinex-derivatives","BNBF0:USTF0",1741015366064,1.464,594.76,594.17,0.27049691]
["bitfinex-derivatives","BNBF0:USTF0",1741015366264,1.464,594.76,594.18,0.27049691]
["bitfinex-derivatives","BNBF0:USTF0",1741015366464,1.464,594.76,594.17,0.27049691]
["bitfinex-derivatives","BNBF0:USTF0",1741015366669,1.464,594.76,594.18,0.27049691]
["bitfinex-derivatives","BNBF0:USTF0",1741015366871,1.464,594.76,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741015370372,1.239,594.75,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741015370767,1.239,594.75,594.17,0.27050645]
["bitfinex-derivatives","BNBF0:USTF0",1741015370969,1.239,594.75,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741015371166,1.239,594.75,594.19,0.27050645]
["bitfinex-derivatives","BNBF0:USTF0",1741015371372,1.239,594.75,594.19,0.60709912]
["bitfinex-derivatives","BNBF0:USTF0",1741015371572,1.379,594.74,594.2,0.27050645]
["bitfinex-derivatives","BNBF0:USTF0",1741015373175,1.379,594.74,594.2,0.60709345]
["bitfinex-derivatives","BNBF0:USTF0",1741015373371,1.379,594.74,594.21,0.27050645]
["bitfinex-derivatives","BNBF0:USTF0",1741015377574,1.75,594.73,594.21,0.27050645]
["bitfinex-derivatives","BNBF0:USTF0",1741015381376,1.75,594.73,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741015381877,1.24539488,594.72,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741015382679,1.24539488,594.71,594.21,0.27058773]
["bitfinex-derivatives","BNBF0:USTF0",1741015383380,1.24539488,594.71,581.87,8.75653765]
["bitfinex-derivatives","BNBF0:USTF0",1741015383381,1.24539488,594.71,593.85,0.27058773]
["bitfinex-derivatives","BNBF0:USTF0",1741015383586,1.75,594.73,593.86,0.27058773]
["bitfinex-derivatives","BNBF0:USTF0",1741015383981,1.75,594.73,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741015384176,1.75,594.73,593.88,0.27058773]
["bitfinex-derivatives","BNBF0:USTF0",1741015384778,2.92631147,594.72,593.88,0.27058773]
["bitfinex-derivatives","BNBF0:USTF0",1741015384980,1.68193811,594.71,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741015385176,4.37339162,594.7,593.9,0.27058773]
["bitfinex-derivatives","BNBF0:USTF0",1741015385381,1.68193811,594.69,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741015385578,1.68193811,594.68,593.92,0.27058773]
["bitfinex-derivatives","BNBF0:USTF0",1741015385782,1.68193811,594.67,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741015385982,1.68193811,594.66,593.94,0.27058773]
["bitfinex-derivatives","BNBF0:USTF0",1741015386181,4.37416241,594.65,593.94,0.27058773]
["bitfinex-derivatives","BNBF0:USTF0",1741015386383,5.85372007,594.64,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741015386585,1.75,594.73,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741015386586,5.85502039,594.63,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741015386783,7.20802039,594.62,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741015386985,5.85502039,594.61,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741015387179,5.85502039,594.6,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741015387388,5.85502039,594.59,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741015387585,5.85502039,594.58,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741015387888,3.90843175,594.61,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741015387889,4.3755135,594.57,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741015388090,4.3755135,594.56,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741015388282,4.3755135,594.55,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741015388483,4.3755135,594.54,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741015388682,4.3755135,594.53,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741015388888,4.3755135,594.52,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741015389085,4.3755135,594.51,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741015389285,3.23552958,594.52,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741015389286,4.3755135,594.5,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741015389491,4.3755135,594.49,593.94,0.27082646]
["bitfinex-derivatives","BNBF0:USTF0",1741015389792,4.3755135,594.48,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741015390091,3.23552958,594.47,593.96,0.27082646]
["bitfinex-derivatives","BNBF0:USTF0",1741015390287,3.23552958,594.47,593.97,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015390493,1.317,594.46,593.98,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015390790,1.317,594.46,593.99,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015390990,1.317,594.46,594.0,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015391290,1.317,594.46,594.01,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015391491,1.317,594.46,593.96,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015391693,1.317,594.46,593.97,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015391887,1.317,594.46,593.96,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015392092,1.317,594.46,593.97,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015392293,1.317,594.46,593.98,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015392492,1.317,594.46,593.99,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015392999,1.317,594.46,594.0,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015393189,1.317,594.46,593.96,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015393394,1.317,594.46,593.97,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015393590,1.317,594.46,593.96,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015393795,1.317,594.46,593.97,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015393986,1.317,594.46,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741015393987,1.317,594.46,593.96,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015394188,1.317,594.46,593.97,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015394390,1.317,594.46,593.96,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015394595,1.317,594.46,593.97,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015394895,1.317,594.46,593.98,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015395095,1.317,594.46,593.96,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015395398,1.317,594.46,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741015395399,2.075,594.45,593.97,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015395698,2.075,594.45,593.98,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015395896,2.075,594.45,593.99,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015396097,2.075,594.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741015396098,2.075,594.45,594.0,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015396297,2.075,594.45,594.01,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015396495,2.075,594.45,594.02,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015396693,2.075,594.45,594.03,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015396895,2.075,594.45,594.04,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015397096,2.075,594.45,594.05,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015397293,2.075,594.45,594.06,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015397493,2.075,594.45,594.07,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015397698,2.075,594.45,594.08,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015397999,2.075,594.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741015398000,2.075,594.45,594.09,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015398197,2.075,594.45,594.1,0.27075063]
["bitfinex-derivatives","BNBF0:USTF0",1741015398494,2.075,594.45,594.11,0.27037176]
["bitfinex-derivatives","BNBF0:USTF0",1741015398698,2.075,594.45,594.12,0.27037176]
["bitfinex-derivatives","BNBF0:USTF0",1741015398901,2.075,594.45,594.13,0.27037176]
["bitfinex-derivatives","BNBF0:USTF0",1741015399198,2.075,594.45,594.14,0.27037176]
["bitfinex-derivatives","BNBF0:USTF0",1741015399400,2.075,594.45,593.96,0.27037176]
["bitfinex-derivatives","BNBF0:USTF0",1741015399599,2.075,594.45,593.97,0.27037176]
["bitfinex-derivatives","BNBF0:USTF0",1741015399793,2.075,594.45,593.96,0.27037176]
["bitfinex-derivatives","BNBF0:USTF0",1741015399996,2.075,594.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741015400198,2.075,594.45,593.96,0.27034205]
["bitfinex-derivatives","BNBF0:USTF0",1741015400790,2.075,594.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741015400791,2.075,594.45,593.97,0.27034205]
["bitfinex-derivatives","BNBF0:USTF0",1741015400997,2.075,594.45,593.98,0.27034205]
["bitfinex-derivatives","BNBF0:USTF0",1741015401194,3.551,594.45,593.99,0.27034205]
["bitfinex-derivatives","BNBF0:USTF0",1741015401401,3.551,594.45,594.0,0.27034205]
["bitfinex-derivatives","BNBF0:USTF0",1741015401699,3.551,594.45,594.01,0.27030304]
["bitfinex-derivatives","BNBF0:USTF0",1741015401899,3.551,594.45,594.02,0.27030304]
["bitfinex-derivatives","BNBF0:USTF0",1741015401900,5.271,594.45,594.02,0.27030304]
["bitfinex-derivatives","BNBF0:USTF0",1741015402097,5.271,594.45,594.03,0.27030304]
["bitfinex-derivatives","BNBF0:USTF0",1741015402295,5.271,594.45,594.04,0.27023619]
["bitfinex-derivatives","BNBF0:USTF0",1741015402496,5.271,594.45,594.05,0.27023619]
["bitfinex-derivatives","BNBF0:USTF0",1741015402697,5.271,594.45,594.06,0.27023619]
["bitfinex-derivatives","BNBF0:USTF0",1741015402994,5.271,594.45,594.07,0.27023619]
["bitfinex-derivatives","BNBF0:USTF0",1741015403198,5.271,594.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741015403398,5.271,594.45,594.08,0.27011458]
["bitfinex-derivatives","BNBF0:USTF0",1741015403600,5.271,594.45,593.96,0.27011458]
["bitfinex-derivatives","BNBF0:USTF0",1741015403801,5.271,594.45,594.09,0.27011458]
["bitfinex-derivatives","BNBF0:USTF0",1741015404003,5.271,594.45,594.1,0.27011458]
["bitfinex-derivatives","BNBF0:USTF0",1741015404203,5.271,594.45,594.11,0.27011458]
["bitfinex-derivatives","BNBF0:USTF0",1741015404502,5.271,594.45,594.12,0.27011458]
["bitfinex-derivatives","BNBF0:USTF0",1741015404704,5.271,594.45,594.13,0.27011458]
["bitfinex-derivatives","BNBF0:USTF0",1741015404903,5.271,594.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741015405103,5.271,594.45,593.96,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015405406,5.271,594.45,593.97,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015405702,5.271,594.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741015405703,5.271,594.45,593.98,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015405903,5.271,594.45,593.99,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015406106,5.271,594.45,594.0,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015406303,5.271,594.45,594.01,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015406495,5.271,594.45,594.02,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015406902,5.271,594.45,594.03,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015407104,5.271,594.45,594.04,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015407404,5.271,594.45,594.05,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015407601,5.271,594.45,594.06,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015407803,5.271,594.45,594.07,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015408003,5.271,594.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741015408004,5.271,594.45,594.08,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015408310,5.271,594.45,594.09,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015408507,5.271,594.45,594.1,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015408707,5.271,594.45,594.11,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015408908,5.271,594.45,594.12,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015409108,5.271,594.45,594.13,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015409308,5.271,594.45,594.14,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015409505,5.271,594.45,594.15,0.27002572]
["bitfinex-derivatives","BNBF0:USTF0",1741015409704,5.271,594.45,594.16,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015409903,5.271,594.45,594.17,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015410102,5.271,594.45,594.18,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015410308,5.271,594.45,594.19,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015410609,5.271,594.45,594.2,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015410803,5.271,594.45,594.21,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015411003,5.271,594.45,594.22,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015411206,5.271,594.45,594.23,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015411408,5.271,594.45,594.24,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015411602,5.271,594.45,594.25,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015411807,5.271,594.45,594.26,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015412007,5.271,594.45,594.27,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015412207,3.196,594.45,594.28,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015412411,3.196,594.45,594.29,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015412712,3.196,594.45,594.3,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015412913,3.196,594.45,594.31,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015413114,3.196,594.45,594.32,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015413409,3.196,594.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741015413410,3.196,594.45,594.33,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015413813,3.196,594.45,594.34,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015414115,3.196,594.45,594.35,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015414415,3.196,594.45,594.36,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1741015414607,3.196,594.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741015414809,3.196,594.45,593.96,0.26988557]
["bitfinex-derivatives","BNBF0:USTF0",1741015415110,3.196,594.45,593.97,0.26988557]
["bitfinex-derivatives","BNBF0:USTF0",1741015415316,3.196,594.45,593.98,0.26988557]
["bitfinex-derivatives","BNBF0:USTF0",1741015415514,3.196,594.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741015415515,3.196,594.45,593.99,0.26988557]
["bitfinex-derivatives","BNBF0:USTF0",1741015415715,3.196,594.45,594.0,0.26988557]
["bitfinex-derivatives","BNBF0:USTF0",1741015415917,1.476,594.45,594.01,0.26988557]
["bitfinex-derivatives","BNBF0:USTF0",1741015416123,1.476,594.45,594.02,0.26988557]
["bitfinex-derivatives","BNBF0:USTF0",1741015416312,1.476,594.45,594.03,0.26988557]
["bitfinex-derivatives","BNBF0:USTF0",1741015416512,1.476,594.45,594.04,0.26988557]
["bitfinex-derivatives","BNBF0:USTF0",1741015416817,1.476,594.45,594.05,0.26988557]
["bitfinex-derivatives","BNBF0:USTF0",1741015417116,1.476,594.45,594.06,0.26988557]
["bitfinex-derivatives","BNBF0:USTF0",1741015417311,1.476,594.45,594.07,0.26988557]
["bitfinex-derivatives","BNBF0:USTF0",1741015417512,1.476,594.45,594.08,0.26988557]
["bitfinex-derivatives","BNBF0:USTF0",1741015417711,1.476,594.45,593.08,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015417908,1.476,594.45,594.09,0.26992371]
["bitfinex-derivatives","BNBF0:USTF0",1741015418113,1.476,594.45,594.1,0.26992371]
["bitfinex-derivatives","BNBF0:USTF0",1741015418315,1.476,594.45,594.11,0.26992371]
["bitfinex-derivatives","BNBF0:USTF0",1741015418618,1.476,594.45,594.12,0.26992371]
["bitfinex-derivatives","BNBF0:USTF0",1741015418816,1.476,594.45,594.13,0.26992371]
["bitfinex-derivatives","BNBF0:USTF0",1741015419017,1.476,594.45,594.14,0.26992371]
["bitfinex-derivatives","BNBF0:USTF0",1741015419216,1.476,594.45,594.15,0.26992371]
["bitfinex-derivatives","BNBF0:USTF0",1741015419413,1.476,594.45,594.16,0.26993462]
["bitfinex-derivatives","BNBF0:USTF0",1741015419718,1.476,594.45,594.17,0.26993462]
["bitfinex-derivatives","BNBF0:USTF0",1741015419910,1.476,594.45,594.18,0.26993462]
["bitfinex-derivatives","BNBF0:USTF0",1741015420111,1.476,594.45,594.19,0.26993462]
["bitfinex-derivatives","BNBF0:USTF0",1741015420311,1.476,594.45,594.2,0.26993462]
["bitfinex-derivatives","BNBF0:USTF0",1741015420617,1.476,594.45,594.21,0.26993462]
["bitfinex-derivatives","BNBF0:USTF0",1741015420916,1.476,594.45,594.22,0.26993462]
["bitfinex-derivatives","BNBF0:USTF0",1741015421123,1.476,594.45,594.23,0.26993462]
["bitfinex-derivatives","BNBF0:USTF0",1741015421312,1.476,594.45,594.24,0.26993462]
["bitfinex-derivatives","BNBF0:USTF0",1741015421514,1.476,594.45,594.25,0.26993462]
["bitfinex-derivatives","BNBF0:USTF0",1741015421716,1.476,594.45,594.26,0.26993462]
["bitfinex-derivatives","BNBF0:USTF0",1741015421913,1.624,594.94,594.27,0.26993462]
["bitfinex-derivatives","BNBF0:USTF0",1741015422120,1.624,594.94,594.28,0.26993462]
["bitfinex-derivatives","BNBF0:USTF0",1741015422321,1.624,594.94,594.29,0.26993462]
["bitfinex-derivatives","BNBF0:USTF0",1741015422514,1.624,594.94,594.3,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015422822,1.624,594.94,594.31,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015423019,1.624,594.94,594.32,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015423020,3.248,594.94,594.32,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015423316,3.248,594.94,594.33,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015423513,3.248,594.94,594.34,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015423714,3.248,594.94,594.35,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015423921,3.248,594.94,594.36,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015424117,3.248,594.94,594.37,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015424320,3.248,594.94,594.38,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015424720,3.248,594.94,594.39,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015424921,3.248,594.94,594.4,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015425116,4.852,594.94,594.41,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015425316,4.852,594.94,594.42,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015425722,4.852,594.94,594.43,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015425915,4.852,594.94,594.44,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015426119,4.852,594.94,594.45,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015426319,4.852,594.94,594.46,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015426621,4.852,594.94,594.47,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015426820,4.852,594.94,594.48,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015427015,4.852,594.94,594.49,0.26991784]
["bitfinex-derivatives","BNBF0:USTF0",1741015427220,4.852,594.94,593.43,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015427421,4.852,594.94,593.44,0.26991618]
["bitfinex-derivatives","BNBF0:USTF0",1741015427624,4.852,594.94,593.45,0.26991618]
["bitfinex-derivatives","BNBF0:USTF0",1741015427823,4.852,594.94,593.46,0.26991618]
["bitfinex-derivatives","BNBF0:USTF0",1741015428023,4.852,594.94,593.47,0.26991618]
["bitfinex-derivatives","BNBF0:USTF0",1741015428217,4.852,594.94,593.48,0.26991618]
["bitfinex-derivatives","BNBF0:USTF0",1741015428421,4.852,594.94,593.55,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015428624,4.852,594.94,593.56,0.26991618]
["bitfinex-derivatives","BNBF0:USTF0",1741015428825,4.852,594.94,593.57,0.26991618]
["bitfinex-derivatives","BNBF0:USTF0",1741015429018,4.852,594.94,593.58,0.26991618]
["bitfinex-derivatives","BNBF0:USTF0",1741015429225,4.852,594.94,593.59,0.26991618]
["bitfinex-derivatives","BNBF0:USTF0",1741015429419,4.852,594.94,593.6,0.26991618]
["bitfinex-derivatives","BNBF0:USTF0",1741015429618,4.852,594.94,593.61,0.26991618]
["bitfinex-derivatives","BNBF0:USTF0",1741015429818,4.852,594.94,593.62,0.26991618]
["bitfinex-derivatives","BNBF0:USTF0",1741015430025,4.852,594.94,593.63,1.76937933]
["bitfinex-derivatives","BNBF0:USTF0",1741015430325,4.852,594.94,593.63,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015430619,4.852,594.94,593.64,0.2699658]
["bitfinex-derivatives","BNBF0:USTF0",1741015430825,4.852,594.94,593.65,0.2699658]
["bitfinex-derivatives","BNBF0:USTF0",1741015431021,4.852,594.94,593.66,0.2699658]
["bitfinex-derivatives","BNBF0:USTF0",1741015431219,4.852,594.94,593.95,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015431420,4.852,594.94,593.96,0.2699658]
["bitfinex-derivatives","BNBF0:USTF0",1741015431619,4.852,594.94,593.97,0.2699658]
["bitfinex-derivatives","BNBF0:USTF0",1741015431826,4.852,594.94,593.98,0.2699658]
["bitfinex-derivatives","BNBF0:USTF0",1741015432217,4.852,594.94,593.99,0.2699658]
["bitfinex-derivatives","BNBF0:USTF0",1741015432423,4.852,594.94,594.0,0.2699658]
["bitfinex-derivatives","BNBF0:USTF0",1741015432623,4.852,594.94,594.01,0.2699658]
["bitfinex-derivatives","BNBF0:USTF0",1741015432924,7.042,594.94,594.02,0.2699658]
["bitfinex-derivatives","BNBF0:USTF0",1741015433125,7.042,594.94,594.03,0.2699658]
["bitfinex-derivatives","BNBF0:USTF0",1741015433326,7.042,594.94,594.13,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015433625,7.042,594.94,594.14,0.2699658]
["bitfinex-derivatives","BNBF0:USTF0",1741015433825,7.042,594.94,594.15,0.2699658]
["bitfinex-derivatives","BNBF0:USTF0",1741015434126,7.042,594.94,594.16,0.2699658]
["bitfinex-derivatives","BNBF0:USTF0",1741015434324,7.042,594.94,594.17,0.2699658]
["bitfinex-derivatives","BNBF0:USTF0",1741015434524,7.042,594.94,594.18,0.2699658]
["bitfinex-derivatives","BNBF0:USTF0",1741015434722,7.042,594.94,594.19,0.2699658]
["bitfinex-derivatives","BNBF0:USTF0",1741015434919,7.042,594.94,594.2,0.2699658]
["bitfinex-derivatives","BNBF0:USTF0",1741015435121,7.042,594.94,594.21,0.27005054]
["bitfinex-derivatives","BNBF0:USTF0",1741015435325,7.042,594.94,594.22,0.27005054]
["bitfinex-derivatives","BNBF0:USTF0",1741015435525,7.042,594.94,594.23,0.27005054]
["bitfinex-derivatives","BNBF0:USTF0",1741015435723,7.042,594.94,594.24,0.27005054]
["bitfinex-derivatives","BNBF0:USTF0",1741015435919,7.042,594.94,594.25,0.27005054]
["bitfinex-derivatives","BNBF0:USTF0",1741015436130,7.042,594.94,593.54,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741015436131,7.042,594.94,594.26,0.27005054]
["bitfinex-derivatives","BNBF0:USTF0",1741015436321,7.042,594.94,594.17,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015436322,7.042,594.94,594.27,0.27005054]
["bitfinex-derivatives","BNBF0:USTF0",1741015436521,7.042,594.94,594.28,0.27005054]
["bitfinex-derivatives","BNBF0:USTF0",1741015436726,7.042,594.94,594.29,0.27003947]
["bitfinex-derivatives","BNBF0:USTF0",1741015436927,7.042,594.94,594.3,0.27003947]
["bitfinex-derivatives","BNBF0:USTF0",1741015437226,7.042,594.94,594.31,0.27003947]
["bitfinex-derivatives","BNBF0:USTF0",1741015437426,7.042,594.94,594.32,0.27003947]
["bitfinex-derivatives","BNBF0:USTF0",1741015437621,7.042,594.94,594.33,0.27003947]
["bitfinex-derivatives","BNBF0:USTF0",1741015437826,7.042,594.94,594.34,0.27003947]
["bitfinex-derivatives","BNBF0:USTF0",1741015438031,7.042,594.94,594.35,0.27003947]
["bitfinex-derivatives","BNBF0:USTF0",1741015438228,7.042,594.94,594.36,0.27003947]
["bitfinex-derivatives","BNBF0:USTF0",1741015438427,7.042,594.94,594.37,0.27003947]
["bitfinex-derivatives","BNBF0:USTF0",1741015438627,7.042,594.94,594.38,0.27003947]
["bitfinex-derivatives","BNBF0:USTF0",1741015438827,7.042,594.94,594.39,0.27003947]
["bitfinex-derivatives","BNBF0:USTF0",1741015439022,7.042,594.94,594.4,0.27003947]
["bitfinex-derivatives","BNBF0:USTF0",1741015439223,7.042,594.94,594.41,0.27003947]
["bitfinex-derivatives","BNBF0:USTF0",1741015439426,7.042,594.94,594.42,0.27003947]
["bitfinex-derivatives","BNBF0:USTF0",1741015439626,7.042,594.94,594.43,0.27003947]
["bitfinex-derivatives","BNBF0:USTF0",1741015439823,7.042,594.94,594.48,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015440027,7.042,594.94,594.49,0.27000635]
["bitfinex-derivatives","BNBF0:USTF0",1741015440228,7.042,594.94,594.5,0.27000635]
["bitfinex-derivatives","BNBF0:USTF0",1741015440426,7.042,594.94,594.51,0.27000635]
["bitfinex-derivatives","BNBF0:USTF0",1741015440726,7.042,594.94,594.48,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015441431,7.042,594.94,594.52,0.26998106]
["bitfinex-derivatives","BNBF0:USTF0",1741015441632,7.042,594.94,594.53,0.26998106]
["bitfinex-derivatives","BNBF0:USTF0",1741015441834,7.042,594.94,594.61,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015442026,7.042,594.94,594.62,0.26998106]
["bitfinex-derivatives","BNBF0:USTF0",1741015442234,7.042,594.94,594.63,0.26998106]
["bitfinex-derivatives","BNBF0:USTF0",1741015442433,7.042,594.94,594.64,0.26998106]
["bitfinex-derivatives","BNBF0:USTF0",1741015442626,7.042,594.94,594.65,0.26998106]
["bitfinex-derivatives","BNBF0:USTF0",1741015442827,7.042,594.94,594.66,0.26998106]
["bitfinex-derivatives","BNBF0:USTF0",1741015443034,5.438,594.94,594.67,0.26998106]
["bitfinex-derivatives","BNBF0:USTF0",1741015443339,5.438,594.94,594.68,0.26998106]
["bitfinex-derivatives","BNBF0:USTF0",1741015443534,5.438,594.94,594.69,0.26998106]
["bitfinex-derivatives","BNBF0:USTF0",1741015443834,5.438,594.94,594.7,0.26998106]
["bitfinex-derivatives","BNBF0:USTF0",1741015444135,3.814,594.94,594.75,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015444334,3.814,594.94,594.76,0.26998106]
["bitfinex-derivatives","BNBF0:USTF0",1741015444533,3.814,594.94,594.77,0.26998106]
["bitfinex-derivatives","BNBF0:USTF0",1741015444736,3.814,594.94,594.75,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015444929,3.814,594.94,594.76,0.26998592]
["bitfinex-derivatives","BNBF0:USTF0",1741015445327,3.814,594.94,594.77,0.26998592]
["bitfinex-derivatives","BNBF0:USTF0",1741015445531,3.814,594.94,594.76,0.26998592]
["bitfinex-derivatives","BNBF0:USTF0",1741015445728,3.814,594.94,594.78,0.26998592]
["bitfinex-derivatives","BNBF0:USTF0",1741015445932,3.814,594.94,594.75,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015445933,3.814,594.94,594.79,0.26998592]
["bitfinex-derivatives","BNBF0:USTF0",1741015446229,3.814,594.94,594.8,0.26998592]
["bitfinex-derivatives","BNBF0:USTF0",1741015446431,3.814,594.94,594.59,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015446632,3.814,594.94,594.6,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015447829,3.814,594.94,594.61,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015448032,3.814,594.94,594.17,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015448233,3.814,594.94,594.18,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015448433,3.814,594.94,594.19,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015448632,3.814,594.94,594.2,0.60666182]
["bitfinex-derivatives","BNBF0:USTF0",1741015448828,3.814,594.94,594.21,0.60665616]
["bitfinex-derivatives","BNBF0:USTF0",1741015449032,3.814,594.94,594.22,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015449231,3.814,594.94,594.23,0.60664483]
["bitfinex-derivatives","BNBF0:USTF0",1741015449427,3.814,594.94,594.24,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015449632,3.814,594.94,594.25,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015449832,3.814,594.94,594.26,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015450027,3.814,594.94,594.27,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015450232,3.814,594.94,594.28,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015450535,3.814,594.94,594.29,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015450731,3.814,594.94,594.3,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015450935,3.814,594.94,594.31,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015451130,3.814,594.94,594.32,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015451336,3.814,594.94,594.24,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015451534,3.814,594.94,594.25,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015451734,3.814,594.94,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741015451934,3.814,594.94,594.26,0.60662784]
["bitfinex-derivatives","BNBF0:USTF0",1741015452330,3.814,594.94,594.27,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015452534,3.814,594.94,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741015452730,3.814,594.94,594.29,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015452932,3.814,594.94,594.3,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015453130,3.814,594.94,594.31,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015453341,3.814,594.94,594.32,0.60659386]
["bitfinex-derivatives","BNBF0:USTF0",1741015453636,3.814,594.94,594.33,0.6065882]
["bitfinex-derivatives","BNBF0:USTF0",1741015453836,3.814,594.94,594.34,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015454034,3.814,594.94,594.35,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015454231,3.814,594.94,594.36,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015454430,3.814,594.94,594.37,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015454630,3.814,594.94,594.38,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015454834,3.814,594.94,594.39,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015455036,3.814,594.94,594.4,0.60654857]
["bitfinex-derivatives","BNBF0:USTF0",1741015455235,3.814,594.94,594.41,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015455436,3.814,594.94,594.42,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015455634,3.814,594.94,594.43,0.27007482]
["bitfinex-derivatives","BNBF0:USTF0",1741015455833,3.814,594.94,594.44,0.60652593]
["bitfinex-derivatives","BNBF0:USTF0",1741015456035,3.814,594.94,594.45,0.27005296]
["bitfinex-derivatives","BNBF0:USTF0",1741015456236,3.814,594.94,594.46,0.27005296]
["bitfinex-derivatives","BNBF0:USTF0",1741015456538,3.814,594.94,594.47,0.27005296]
["bitfinex-derivatives","BNBF0:USTF0",1741015456739,3.814,594.94,594.49,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015456936,1.624,594.94,594.5,0.27005296]
["bitfinex-derivatives","BNBF0:USTF0",1741015457134,1.624,594.94,594.51,0.27005296]
["bitfinex-derivatives","BNBF0:USTF0",1741015457330,1.624,594.94,594.52,0.27005296]
["bitfinex-derivatives","BNBF0:USTF0",1741015457531,1.624,594.94,594.49,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015457732,1.624,594.94,594.5,0.26993859]
["bitfinex-derivatives","BNBF0:USTF0",1741015457936,1.624,594.94,594.49,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015457937,1.624,594.94,594.8,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015458137,1.624,594.94,594.81,0.26993859]
["bitfinex-derivatives","BNBF0:USTF0",1741015458436,1.577,595.04,594.82,0.60617476]
["bitfinex-derivatives","BNBF0:USTF0",1741015458643,1.577,595.04,594.83,0.26993859]
["bitfinex-derivatives","BNBF0:USTF0",1741015458842,1.577,595.04,594.84,0.26993859]
["bitfinex-derivatives","BNBF0:USTF0",1741015459145,1.577,595.04,594.85,0.60611495]
["bitfinex-derivatives","BNBF0:USTF0",1741015459345,1.577,595.04,594.86,0.6061093]
["bitfinex-derivatives","BNBF0:USTF0",1741015459538,1.577,595.04,594.87,0.60610365]
["bitfinex-derivatives","BNBF0:USTF0",1741015459744,1.577,595.04,594.88,0.60609799]
["bitfinex-derivatives","BNBF0:USTF0",1741015460045,1.577,595.04,594.89,0.60609234]
["bitfinex-derivatives","BNBF0:USTF0",1741015460343,1.577,595.04,594.9,0.26989574]
["bitfinex-derivatives","BNBF0:USTF0",1741015460539,1.577,595.04,594.91,0.26989574]
["bitfinex-derivatives","BNBF0:USTF0",1741015460744,1.577,595.04,594.92,0.26989574]
["bitfinex-derivatives","BNBF0:USTF0",1741015461044,1.577,595.04,594.95,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015461243,1.577,595.04,594.96,0.26989574]
["bitfinex-derivatives","BNBF0:USTF0",1741015461546,1.577,595.04,594.97,0.26989574]
["bitfinex-derivatives","BNBF0:USTF0",1741015461747,1.577,595.04,594.98,0.26989574]
["bitfinex-derivatives","BNBF0:USTF0",1741015461941,1.577,595.04,594.99,0.26989574]
["bitfinex-derivatives","BNBF0:USTF0",1741015462147,1.577,595.04,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741015462446,1.577,595.04,594.97,0.26995764]
["bitfinex-derivatives","BNBF0:USTF0",1741015462642,1.577,595.04,594.98,0.60610339]
["bitfinex-derivatives","BNBF0:USTF0",1741015462845,1.577,595.04,594.99,0.26995764]
["bitfinex-derivatives","BNBF0:USTF0",1741015464548,1.577,595.04,595.0,0.26995764]
["bitfinex-derivatives","BNBF0:USTF0",1741015464745,1.577,595.04,595.01,0.26995764]
["bitfinex-derivatives","BNBF0:USTF0",1741015464948,1.577,595.04,595.02,0.26995764]
["bitfinex-derivatives","BNBF0:USTF0",1741015465150,1.577,595.04,595.03,0.26995764]
["bitfinex-derivatives","BNBF0:USTF0",1741015467353,1.577,595.04,595.03,0.60607514]
["bitfinex-derivatives","BNBF0:USTF0",1741015468448,1.577,595.04,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741015468953,1.577,595.04,595.03,0.60615765]
["bitfinex-derivatives","BNBF0:USTF0",1741015469952,1.577,595.04,595.03,0.60613036]
["bitfinex-derivatives","BNBF0:USTF0",1741015474556,1.577,595.04,595.03,0.60611873]
["bitfinex-derivatives","BNBF0:USTF0",1741015477659,1.577,595.04,595.03,0.60613431]
["bitfinex-derivatives","BNBF0:USTF0",1741015480759,1.577,595.04,595.03,0.60625792]
["bitfinex-derivatives","BNBF0:USTF0",1741015481561,1.577,595.04,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741015481761,1.577,595.04,595.03,0.60632797]
["bitfinex-derivatives","BNBF0:USTF0",1741015482361,1.577,595.04,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741015482966,1.577,595.04,595.03,0.60635432]
["bitfinex-derivatives","BNBF0:USTF0",1741015483963,1.577,595.04,595.03,0.6064019]
["bitfinex-derivatives","BNBF0:USTF0",1741015485373,1.577,595.04,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741015490072,1.577,595.04,593.78,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015490273,1.577,595.04,593.79,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015490474,1.577,595.04,593.8,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015490671,1.577,595.04,593.81,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015490871,1.577,595.04,593.82,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015491173,1.577,595.04,593.83,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015491373,1.577,595.04,593.84,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015491567,1.577,595.04,593.75,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015491568,1.405,595.03,593.85,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015491768,1.405,595.03,593.86,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015491967,1.405,595.03,593.87,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015492171,1.405,595.03,593.88,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015492374,1.405,595.03,593.89,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015492573,1.405,595.03,593.9,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015492770,1.405,595.03,593.91,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015492968,1.405,595.03,593.92,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015493171,1.405,595.03,593.93,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015493368,1.405,595.03,593.94,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015493568,1.405,595.03,593.95,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015493772,1.405,595.03,593.67,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015493773,1.405,595.03,593.96,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015493971,1.405,595.03,593.97,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015494175,1.405,595.03,593.98,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015494375,1.405,595.03,593.99,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015494676,1.405,595.03,594.0,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015494879,1.405,595.03,593.49,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015495077,1.405,595.03,594.01,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015495276,1.405,595.03,594.02,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015495473,1.331,595.02,594.03,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015495672,1.331,595.02,594.04,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015495872,1.331,595.02,594.05,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015496071,1.331,595.02,594.06,0.27030778]
["bitfinex-derivatives","BNBF0:USTF0",1741015496373,1.331,595.02,593.48,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015496579,1.331,595.02,593.49,0.27041939]
["bitfinex-derivatives","BNBF0:USTF0",1741015496778,1.331,595.02,593.5,0.27041939]
["bitfinex-derivatives","BNBF0:USTF0",1741015496978,1.331,595.02,593.51,0.27041939]
["bitfinex-derivatives","BNBF0:USTF0",1741015497181,1.331,595.02,593.52,0.27041939]
["bitfinex-derivatives","BNBF0:USTF0",1741015497375,1.331,595.02,593.53,0.27041939]
["bitfinex-derivatives","BNBF0:USTF0",1741015497573,1.276,595.01,593.54,0.27041939]
["bitfinex-derivatives","BNBF0:USTF0",1741015497771,1.276,595.01,593.55,0.27041939]
["bitfinex-derivatives","BNBF0:USTF0",1741015497972,1.24499168,595.0,593.56,0.27041939]
["bitfinex-derivatives","BNBF0:USTF0",1741015498174,1.24499168,595.0,593.57,0.27041939]
["bitfinex-derivatives","BNBF0:USTF0",1741015498473,1.24499168,595.0,593.58,0.27041939]
["bitfinex-derivatives","BNBF0:USTF0",1741015498775,1.276,595.01,593.59,0.27041939]
["bitfinex-derivatives","BNBF0:USTF0",1741015498776,1.24499168,594.99,593.59,0.27041939]
["bitfinex-derivatives","BNBF0:USTF0",1741015498982,1.24499168,594.99,593.6,0.27041939]
["bitfinex-derivatives","BNBF0:USTF0",1741015499177,1.24499168,594.99,593.61,0.27041939]
["bitfinex-derivatives","BNBF0:USTF0",1741015499377,1.24499168,594.99,593.62,0.27041939]
["bitfinex-derivatives","BNBF0:USTF0",1741015499572,2.49099168,594.98,593.15,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015499775,2.49099168,594.98,593.16,0.27046319]
["bitfinex-derivatives","BNBF0:USTF0",1741015500082,2.49099168,594.98,593.17,0.27046319]
["bitfinex-derivatives","BNBF0:USTF0",1741015500284,1.24499168,594.97,593.18,0.27046319]
["bitfinex-derivatives","BNBF0:USTF0",1741015500482,1.24499168,594.97,593.19,0.27046319]
["bitfinex-derivatives","BNBF0:USTF0",1741015500684,1.24499168,594.97,593.2,0.27046319]
["bitfinex-derivatives","BNBF0:USTF0",1741015500884,1.24499168,594.97,593.21,0.27046319]
["bitfinex-derivatives","BNBF0:USTF0",1741015501085,1.24499168,594.96,593.22,0.27046319]
["bitfinex-derivatives","BNBF0:USTF0",1741015501279,3.00174673,594.96,593.23,0.27046319]
["bitfinex-derivatives","BNBF0:USTF0",1741015501483,1.24499168,594.95,593.23,0.27046319]
["bitfinex-derivatives","BNBF0:USTF0",1741015502085,1.24499168,594.95,593.24,0.27046319]
["bitfinex-derivatives","BNBF0:USTF0",1741015502286,1.24499168,594.94,593.25,0.27046319]
["bitfinex-derivatives","BNBF0:USTF0",1741015502480,1.24499168,594.93,593.26,0.27046319]
["bitfinex-derivatives","BNBF0:USTF0",1741015502682,1.24499168,594.93,593.27,0.27046319]
["bitfinex-derivatives","BNBF0:USTF0",1741015502878,1.24499168,594.93,593.19,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015503084,1.24499168,594.93,593.2,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015503287,1.24499168,594.92,593.2,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015503484,1.24499168,594.92,593.21,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015503685,1.24499168,594.92,593.22,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015503879,1.24499168,594.92,593.23,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015504084,1.24499168,594.92,593.24,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015504283,1.75676244,594.94,593.25,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015504488,1.246,594.98,593.25,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015504787,1.246,594.98,593.26,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015505287,1.246,594.98,593.27,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015505489,1.246,594.98,593.28,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015505683,1.246,594.98,592.65,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741015505684,1.246,594.98,593.29,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015505885,1.246,594.98,593.3,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015506086,1.246,594.98,593.31,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015506488,1.246,594.98,593.32,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015506690,1.246,594.98,593.33,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015506989,1.246,594.98,593.34,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015507186,1.246,594.98,593.35,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015507384,1.23892996,594.97,593.36,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015507590,1.23892996,594.97,593.37,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015507792,1.246,594.98,593.38,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015507989,1.246,594.98,593.39,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015508189,1.246,594.98,593.4,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015508585,1.246,594.98,593.41,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015508791,1.246,594.98,593.42,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015509098,1.246,594.98,593.43,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015509286,1.246,594.98,593.44,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015509488,1.246,594.98,593.05,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015509489,1.246,594.98,593.45,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015509688,1.246,594.98,593.46,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015509991,1.246,594.98,593.47,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015510192,1.246,594.98,593.48,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015510394,1.246,594.98,593.49,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015510692,1.246,594.98,593.5,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015510894,1.246,594.98,593.51,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015511086,1.246,594.98,593.56,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015511292,1.246,594.98,593.57,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015511492,1.246,594.98,593.58,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015511792,1.246,594.98,593.56,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015511793,1.246,594.98,593.59,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015511994,1.246,594.98,593.6,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015512186,1.246,594.98,593.61,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015512392,1.246,594.98,593.62,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015512594,1.23610205,594.97,593.63,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015512789,1.23610205,594.97,593.64,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015512993,1.23610205,594.97,593.65,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015513193,2.99262803,594.96,593.66,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015513399,2.99262803,594.96,593.67,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015513589,2.99262803,594.96,593.68,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015513793,1.23610205,594.95,593.69,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015514094,1.23610205,594.95,593.7,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015514396,1.23610205,594.94,593.71,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015514593,1.23610205,594.94,593.72,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015514792,1.23610205,594.94,593.73,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015514991,1.23610205,594.94,593.4,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015514992,1.75652598,594.96,593.41,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015515190,1.75652598,594.96,593.42,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015515493,1.75652598,594.96,593.43,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015515695,1.75652598,594.96,593.44,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015515895,1.246,594.98,593.45,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015516089,1.68101008,594.95,593.45,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015516293,1.68125147,594.94,593.46,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015516493,1.68125147,594.93,593.46,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015516794,1.68125147,594.93,592.31,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741015516795,4.67271292,594.95,593.47,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015516994,4.89043571,594.94,592.94,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015517191,1.68127882,594.93,592.95,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015517398,1.68127882,594.92,592.96,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015517598,1.68127882,594.91,592.97,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015517796,1.68127882,594.9,592.98,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015517996,1.68127882,594.89,592.99,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015518196,1.68127882,594.88,593.0,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015518396,4.37183864,594.87,593.01,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015518604,4.37183864,594.86,592.94,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015518906,3.20915689,594.89,593.07,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015519098,1.757487,594.85,593.08,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015519297,4.37347176,594.84,593.08,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015519506,4.37347176,594.83,593.08,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015519703,4.37347176,594.82,593.08,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015519901,1.62117666,594.8,593.09,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015520102,4.37347176,594.79,593.1,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015520301,1.62276846,594.72,593.11,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015520502,4.37347176,594.71,593.12,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015520801,5.59547176,594.7,593.13,0.27050357]
["bitfinex-derivatives","BNBF0:USTF0",1741015521001,4.37347176,594.69,593.07,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015521196,4.37347176,594.68,593.08,0.27070594]
["bitfinex-derivatives","BNBF0:USTF0",1741015521397,4.37347176,594.67,593.09,0.27070594]
["bitfinex-derivatives","BNBF0:USTF0",1741015521602,1.222,594.7,593.1,0.27070594]
["bitfinex-derivatives","BNBF0:USTF0",1741015521603,1.68210452,594.66,593.1,0.27070594]
["bitfinex-derivatives","BNBF0:USTF0",1741015521804,1.68210452,594.65,593.11,0.27070594]
["bitfinex-derivatives","BNBF0:USTF0",1741015522003,1.68210452,594.64,593.12,0.27070594]
["bitfinex-derivatives","BNBF0:USTF0",1741015522301,3.20915689,594.64,593.13,0.27070594]
["bitfinex-derivatives","BNBF0:USTF0",1741015522505,3.20915689,594.64,593.14,0.27070594]
["bitfinex-derivatives","BNBF0:USTF0",1741015522702,3.20915689,594.64,593.15,0.27064096]
["bitfinex-derivatives","BNBF0:USTF0",1741015522902,3.20915689,594.64,593.16,0.27064096]
["bitfinex-derivatives","BNBF0:USTF0",1741015523206,3.20915689,594.64,593.17,0.27064096]
["bitfinex-derivatives","BNBF0:USTF0",1741015523407,3.20915689,594.64,593.18,0.27064096]
["bitfinex-derivatives","BNBF0:USTF0",1741015523606,1.23475562,594.63,593.19,0.27064096]
["bitfinex-derivatives","BNBF0:USTF0",1741015523803,2.44675562,594.63,593.2,0.27064096]
["bitfinex-derivatives","BNBF0:USTF0",1741015524001,1.23475562,594.62,593.21,0.27064096]
["bitfinex-derivatives","BNBF0:USTF0",1741015524305,1.23475562,594.62,593.22,0.27064096]
["bitfinex-derivatives","BNBF0:USTF0",1741015524505,1.23475562,594.62,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741015524706,1.23475562,594.62,593.25,0.27064096]
["bitfinex-derivatives","BNBF0:USTF0",1741015524908,1.23475562,594.61,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741015525103,3.20657977,594.61,593.28,0.27064096]
["bitfinex-derivatives","BNBF0:USTF0",1741015525303,3.20657977,594.61,593.29,0.27064096]
["bitfinex-derivatives","BNBF0:USTF0",1741015525608,3.20657977,594.6,593.3,0.27064096]
["bitfinex-derivatives","BNBF0:USTF0",1741015525804,1.68220667,594.59,593.31,0.27067158]
["bitfinex-derivatives","BNBF0:USTF0",1741015526007,1.68220667,594.58,593.28,0.27067158]
["bitfinex-derivatives","BNBF0:USTF0",1741015526207,1.68220667,594.57,593.29,0.27067158]
["bitfinex-derivatives","BNBF0:USTF0",1741015526509,1.68220667,594.56,593.3,0.27067158]
["bitfinex-derivatives","BNBF0:USTF0",1741015526709,1.68220667,594.55,593.28,0.27067158]
["bitfinex-derivatives","BNBF0:USTF0",1741015526907,1.23475562,594.59,593.29,0.27067158]
["bitfinex-derivatives","BNBF0:USTF0",1741015527209,3.20495688,594.54,593.3,0.27067158]
["bitfinex-derivatives","BNBF0:USTF0",1741015527504,1.68233228,594.53,593.31,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015527704,1.68233228,594.52,593.32,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015527903,3.20495688,594.52,593.28,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015528103,3.20495688,594.52,593.29,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015528303,1.212,594.63,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741015528304,1.23475562,594.51,593.3,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015528509,1.23475562,594.51,593.28,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015528708,1.23475562,594.51,593.29,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015529005,2.91712959,594.5,593.3,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015529210,1.68251796,594.49,593.28,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015529411,1.68251796,594.48,593.29,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015529714,1.68257523,594.47,593.3,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015529910,1.23475562,594.5,593.31,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015530111,3.20162823,594.46,593.32,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015530302,3.20162823,594.46,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741015530303,3.20162823,594.46,593.33,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015530608,3.20162823,594.46,593.34,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015530809,1.23475562,594.45,593.35,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015531110,1.23475562,594.45,593.36,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015531311,1.23475562,594.45,593.37,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015531511,1.23475562,594.44,593.38,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015531807,1.23475562,594.44,593.39,0.27071424]
["bitfinex-derivatives","BNBF0:USTF0",1741015532007,1.23475562,594.43,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741015532212,1.23475562,594.43,593.42,0.27072213]
["bitfinex-derivatives","BNBF0:USTF0",1741015532412,1.23475562,594.43,593.43,0.27072213]
["bitfinex-derivatives","BNBF0:USTF0",1741015532614,1.23475562,594.43,593.44,0.27072213]
["bitfinex-derivatives","BNBF0:USTF0",1741015532814,1.23475562,594.43,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741015533113,1.23475562,594.42,593.47,0.27072213]
["bitfinex-derivatives","BNBF0:USTF0",1741015533615,1.23475562,594.41,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741015533810,1.23475562,594.41,593.49,0.27072213]
["bitfinex-derivatives","BNBF0:USTF0",1741015534517,1.23475562,594.4,593.49,0.27072213]
["bitfinex-derivatives","BNBF0:USTF0",1741015535111,3.20280485,594.39,593.49,0.27072213]
["bitfinex-derivatives","BNBF0:USTF0",1741015535910,3.20280485,594.38,593.49,0.27072213]
["bitfinex-derivatives","BNBF0:USTF0",1741015536513,3.20280485,594.37,593.49,0.27072213]
["bitfinex-derivatives","BNBF0:USTF0",1741015536710,1.6827817,594.36,593.49,0.27072213]
["bitfinex-derivatives","BNBF0:USTF0",1741015536913,1.6827817,594.35,593.49,0.27072213]
["bitfinex-derivatives","BNBF0:USTF0",1741015537119,3.20280485,594.37,593.49,0.27072213]
["bitfinex-derivatives","BNBF0:USTF0",1741015537315,1.7578791,594.35,593.49,0.27072213]
["bitfinex-derivatives","BNBF0:USTF0",1741015538013,3.20280485,594.34,593.49,0.27072213]
["bitfinex-derivatives","BNBF0:USTF0",1741015538818,3.20280485,594.33,593.49,0.27072213]
["bitfinex-derivatives","BNBF0:USTF0",1741015539517,1.23475562,594.32,593.49,0.27072213]
["bitfinex-derivatives","BNBF0:USTF0",1741015539717,1.23475562,594.32,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741015539912,1.7578791,594.35,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741015540217,1.7578791,594.35,593.51,0.27078424]
["bitfinex-derivatives","BNBF0:USTF0",1741015540419,1.7578791,594.35,593.51,0.60776255]
["bitfinex-derivatives","BNBF0:USTF0",1741015540718,2.50449854,594.34,593.52,0.27078424]
["bitfinex-derivatives","BNBF0:USTF0",1741015540919,4.55249854,594.34,593.52,0.27078424]
["bitfinex-derivatives","BNBF0:USTF0",1741015541420,3.32,594.34,593.52,0.27078424]
["bitfinex-derivatives","BNBF0:USTF0",1741015541721,3.32,594.34,593.53,0.27075418]
["bitfinex-derivatives","BNBF0:USTF0",1741015541916,1.57,594.33,593.54,0.60771546]
["bitfinex-derivatives","BNBF0:USTF0",1741015542122,1.57,594.33,593.55,0.60770978]
["bitfinex-derivatives","BNBF0:USTF0",1741015542420,1.57,594.33,593.56,0.6077041]
["bitfinex-derivatives","BNBF0:USTF0",1741015542616,1.57,594.33,593.57,0.60769843]
["bitfinex-derivatives","BNBF0:USTF0",1741015542820,1.57,594.33,593.58,0.60769275]
["bitfinex-derivatives","BNBF0:USTF0",1741015543021,1.23356898,594.32,593.59,0.60768707]
["bitfinex-derivatives","BNBF0:USTF0",1741015543218,2.99134448,594.32,593.6,0.6076814]
["bitfinex-derivatives","BNBF0:USTF0",1741015543616,1.7577755,594.32,593.61,0.27075418]
["bitfinex-derivatives","BNBF0:USTF0",1741015543915,1.57,594.33,593.61,0.27075418]
["bitfinex-derivatives","BNBF0:USTF0",1741015545115,1.23552699,594.32,593.61,0.27075418]
["bitfinex-derivatives","BNBF0:USTF0",1741015546820,1.68294858,594.31,593.61,0.27075418]
["bitfinex-derivatives","BNBF0:USTF0",1741015547223,1.23552699,594.32,593.61,0.27075418]
["bitfinex-derivatives","BNBF0:USTF0",1741015547925,1.23552699,594.32,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741015548120,1.23552699,594.32,593.61,0.27081987]
["bitfinex-derivatives","BNBF0:USTF0",1741015548426,1.68291706,594.31,593.61,0.27081987]
["bitfinex-derivatives","BNBF0:USTF0",1741015548722,1.23552699,594.32,593.61,0.27081987]
["bitfinex-derivatives","BNBF0:USTF0",1741015549123,1.7578347,594.31,593.61,0.27081987]
["bitfinex-derivatives","BNBF0:USTF0",1741015549425,2.99336169,594.31,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741015549625,2.99336169,594.31,593.61,0.27082095]
["bitfinex-derivatives","BNBF0:USTF0",1741015549820,1.23552699,594.3,593.61,0.27082095]
["bitfinex-derivatives","BNBF0:USTF0",1741015550723,1.23552699,594.29,593.61,0.27082095]
["bitfinex-derivatives","BNBF0:USTF0",1741015551127,3.42004963,594.28,593.62,0.27084211]
["bitfinex-derivatives","BNBF0:USTF0",1741015551327,1.737,594.28,593.61,0.27084211]
["bitfinex-derivatives","BNBF0:USTF0",1741015551525,1.737,594.28,593.62,0.27084211]
["bitfinex-derivatives","BNBF0:USTF0",1741015551728,1.23552699,594.27,593.63,0.27084211]
["bitfinex-derivatives","BNBF0:USTF0",1741015551923,1.23552699,594.27,593.64,0.27084211]
["bitfinex-derivatives","BNBF0:USTF0",1741015552122,1.7579309,594.26,593.61,0.27084211]
["bitfinex-derivatives","BNBF0:USTF0",1741015552324,2.99345789,594.26,593.65,0.27084211]
["bitfinex-derivatives","BNBF0:USTF0",1741015552721,1.23552699,594.25,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741015552926,1.23552699,594.25,593.66,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015553126,1.23552699,594.24,593.67,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015553323,1.23552699,594.24,593.61,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015553527,1.23552699,594.24,593.62,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015553728,1.23552699,594.24,593.63,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015553928,1.23552699,594.23,593.64,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015554128,1.23552699,594.23,593.65,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015554423,1.23552699,594.23,593.66,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015554625,1.23552699,594.23,593.61,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015554823,1.7579309,594.26,593.62,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015555025,1.7579309,594.26,593.61,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015555227,1.7579309,594.26,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741015555228,1.7579309,594.26,593.62,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015555524,1.7579309,594.26,593.63,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015555724,1.23748639,594.25,593.61,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015555924,1.23748639,594.25,593.62,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015556131,1.737,594.28,593.61,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015556332,1.737,594.28,593.62,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015556527,1.737,594.28,593.61,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015556728,1.737,594.28,593.62,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015556925,1.737,594.28,593.61,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015557129,1.737,594.28,593.62,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015557324,1.737,594.28,593.61,0.27084085]
["bitfinex-derivatives","BNBF0:USTF0",1741015557531,1.737,594.28,593.62,0.27077234]
["bitfinex-derivatives","BNBF0:USTF0",1741015557732,1.737,594.28,593.61,0.27077234]
["bitfinex-derivatives","BNBF0:USTF0",1741015557932,1.737,594.28,593.62,0.27077234]
["bitfinex-derivatives","BNBF0:USTF0",1741015558129,1.737,594.28,593.61,0.27077234]
["bitfinex-derivatives","BNBF0:USTF0",1741015558333,1.737,594.28,593.62,0.27077234]
["bitfinex-derivatives","BNBF0:USTF0",1741015558528,1.737,594.28,593.63,0.27077234]
["bitfinex-derivatives","BNBF0:USTF0",1741015558734,1.737,594.28,593.64,0.27077234]
["bitfinex-derivatives","BNBF0:USTF0",1741015558928,1.737,594.28,593.61,0.27077234]
["bitfinex-derivatives","BNBF0:USTF0",1741015559132,1.737,594.28,593.62,0.27077234]
["bitfinex-derivatives","BNBF0:USTF0",1741015559434,1.737,594.28,593.63,0.27077234]
["bitfinex-derivatives","BNBF0:USTF0",1741015559635,1.737,594.28,593.61,0.27077234]
["bitfinex-derivatives","BNBF0:USTF0",1741015559836,1.737,594.28,593.62,0.27077234]
["bitfinex-derivatives","BNBF0:USTF0",1741015560136,1.737,594.28,593.63,0.27077234]
["bitfinex-derivatives","BNBF0:USTF0",1741015560436,1.737,594.28,593.64,0.27077234]
["bitfinex-derivatives","BNBF0:USTF0",1741015560636,1.737,594.28,593.65,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1741015560838,1.737,594.28,593.61,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1741015561039,1.737,594.28,593.62,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1741015561240,1.737,594.28,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741015561241,1.737,594.28,593.61,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1741015561440,1.737,594.28,593.62,0.27076118]
["bitfinex-derivatives","BNBF0:USTF0",1741015561832,1.737,594.28,593.63,0.27077927]
["bitfinex-derivatives","BNBF0:USTF0",1741015562041,1.737,594.28,593.62,0.27077927]
["bitfinex-derivatives","BNBF0:USTF0",1741015562237,1.6831632,594.27,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741015562443,1.737,594.28,593.62,0.27086375]
["bitfinex-derivatives","BNBF0:USTF0",1741015562745,1.68315913,594.27,593.62,0.27086375]
["bitfinex-derivatives","BNBF0:USTF0",1741015563042,4.37627821,594.26,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741015563247,4.37627821,594.25,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741015563544,4.37627821,594.24,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741015563743,4.37627821,594.23,593.62,0.27091655]
["bitfinex-derivatives","BNBF0:USTF0",1741015563945,4.37627821,594.22,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741015564147,4.37675977,594.21,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741015564443,4.37675977,594.2,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741015564647,4.37675977,594.19,593.62,0.27095194]
["bitfinex-derivatives","BNBF0:USTF0",1741015564839,4.37675977,594.18,593.16,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015565041,4.37675977,594.17,593.16,1.8366403]
["bitfinex-derivatives","BNBF0:USTF0",1741015565245,3.88799132,594.18,593.17,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015565442,3.88799132,594.18,593.18,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015565643,1.131,594.26,593.19,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015565850,1.131,594.26,593.2,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015566053,1.131,594.26,593.21,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015566243,1.131,594.26,593.22,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015566442,1.131,594.26,593.23,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015566650,1.131,594.26,593.24,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015566848,1.131,594.26,593.17,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015567050,1.482,594.25,593.25,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015567252,1.482,594.25,593.18,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015567450,1.482,594.25,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741015567451,1.482,594.25,593.19,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015567651,1.482,594.25,593.2,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015567848,1.482,594.25,593.21,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015568150,1.482,594.25,593.22,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015568351,1.482,594.25,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741015568548,1.482,594.25,593.25,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015568744,1.482,594.25,593.26,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015568948,1.482,594.25,593.27,0.60804507]
["bitfinex-derivatives","BNBF0:USTF0",1741015569248,1.482,594.25,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741015569544,1.482,594.25,593.3,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015569746,1.482,594.25,593.31,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015569950,1.581,594.24,593.32,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015570147,3.406,594.24,593.33,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015570453,3.406,594.24,593.34,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015570751,3.406,594.24,593.35,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015570950,3.406,594.24,593.36,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015571144,3.406,594.24,593.37,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015571342,3.406,594.24,593.38,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015571545,3.406,594.24,593.39,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015571751,3.406,594.24,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741015571948,3.406,594.24,593.42,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015572144,3.406,594.24,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741015572351,3.406,594.24,593.45,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015572550,3.406,594.24,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741015572747,3.406,594.24,593.47,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015573147,3.406,594.24,593.48,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015573354,3.406,594.24,593.49,0.60792011]
["bitfinex-derivatives","BNBF0:USTF0",1741015573552,3.406,594.24,593.5,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015573749,3.406,594.24,593.51,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015573948,3.406,594.24,593.52,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015574254,3.406,594.24,593.53,0.27093044]
["bitfinex-derivatives","BNBF0:USTF0",1741015574555,3.406,594.24,593.64,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015574753,3.406,594.24,593.65,0.60782928]
["bitfinex-derivatives","BNBF0:USTF0",1741015574952,3.406,594.24,593.66,0.60782361]
["bitfinex-derivatives","BNBF0:USTF0",1741015575153,3.406,594.24,593.67,0.27060638]
["bitfinex-derivatives","BNBF0:USTF0",1741015576357,3.406,594.24,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741015576557,3.406,594.24,593.67,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015576859,3.406,594.24,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741015577053,3.406,594.24,593.69,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015577258,3.406,594.24,593.7,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015577558,3.406,594.24,593.71,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015577758,3.406,594.24,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741015577759,3.406,594.24,593.69,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015578063,3.406,594.24,593.7,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015578451,3.406,594.24,593.71,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015578654,3.406,594.24,593.72,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015578959,3.406,594.24,593.73,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015579152,3.406,594.24,593.69,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015579357,3.406,594.24,593.7,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015579558,3.406,594.24,593.71,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015579754,3.406,594.24,593.72,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015580057,3.406,594.24,593.73,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015580255,3.406,594.24,593.69,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015580456,3.406,594.24,593.7,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015580652,3.406,594.24,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741015580653,3.406,594.24,593.71,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015580854,3.406,594.24,593.72,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015581053,3.406,594.24,593.69,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015581252,3.406,594.24,593.73,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015581457,3.406,594.24,593.7,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015581653,3.406,594.24,593.71,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015581856,3.406,594.24,593.69,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015582054,3.406,594.24,593.7,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015582256,3.406,594.24,593.71,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015582460,3.406,594.24,593.72,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015582661,3.406,594.24,593.73,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015582959,3.406,594.24,593.74,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015583160,3.406,594.24,593.69,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015583363,3.406,594.24,593.7,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015583558,3.406,594.24,593.69,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015583959,1.825,594.24,593.69,0.27064067]
["bitfinex-derivatives","BNBF0:USTF0",1741015584557,1.825,594.24,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741015584761,1.825,594.24,593.69,0.27066336]
["bitfinex-derivatives","BNBF0:USTF0",1741015584958,1.825,594.24,593.7,0.27066336]
["bitfinex-derivatives","BNBF0:USTF0",1741015585257,1.328,594.23,593.71,0.27066336]
["bitfinex-derivatives","BNBF0:USTF0",1741015585457,1.328,594.23,593.72,0.27066336]
["bitfinex-derivatives","BNBF0:USTF0",1741015585763,1.328,594.23,593.73,0.27066336]
["bitfinex-derivatives","BNBF0:USTF0",1741015585965,1.328,594.23,593.69,0.27066336]
["bitfinex-derivatives","BNBF0:USTF0",1741015586166,1.328,594.23,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741015586465,1.328,594.23,593.69,0.27063512]
["bitfinex-derivatives","BNBF0:USTF0",1741015586670,1.328,594.23,593.7,0.27063512]
["bitfinex-derivatives","BNBF0:USTF0",1741015586967,1.328,594.23,593.71,0.60749991]
["bitfinex-derivatives","BNBF0:USTF0",1741015587165,1.328,594.23,593.72,0.60749424]
["bitfinex-derivatives","BNBF0:USTF0",1741015587365,1.328,594.23,593.73,0.27063512]
["bitfinex-derivatives","BNBF0:USTF0",1741015587567,1.328,594.23,594.15,1.24955901]
["bitfinex-derivatives","BNBF0:USTF0",1741015587766,1.328,594.23,594.16,0.27063512]
["bitfinex-derivatives","BNBF0:USTF0",1741015589561,1.328,594.23,594.17,0.27061165]
["bitfinex-derivatives","BNBF0:USTF0",1741015589762,1.328,594.23,594.16,0.27061165]
["bitfinex-derivatives","BNBF0:USTF0",1741015589969,1.328,594.23,594.17,0.27061165]
["bitfinex-derivatives","BNBF0:USTF0",1741015590161,1.328,594.23,594.16,0.27061165]
["bitfinex-derivatives","BNBF0:USTF0",1741015590566,1.328,594.23,594.15,1.24955901]
["bitfinex-derivatives","BNBF0:USTF0",1741015592162,1.328,594.23,593.99,1.24955901]
["bitfinex-derivatives","BNBF0:USTF0",1741015592370,1.328,594.23,594.0,0.27056518]
["bitfinex-derivatives","BNBF0:USTF0",1741015592967,1.328,594.23,594.01,0.27056518]
["bitfinex-derivatives","BNBF0:USTF0",1741015593168,1.328,594.23,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741015593470,1.328,594.23,594.03,0.27056518]
["bitfinex-derivatives","BNBF0:USTF0",1741015593665,1.328,594.23,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741015593864,1.328,594.23,594.05,0.27056518]
["bitfinex-derivatives","BNBF0:USTF0",1741015594064,1.328,594.23,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741015594267,1.328,594.23,594.07,0.27056518]
["bitfinex-derivatives","BNBF0:USTF0",1741015594466,1.328,594.23,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741015594674,1.328,594.23,594.09,0.27056518]
["bitfinex-derivatives","BNBF0:USTF0",1741015594973,1.328,594.23,594.15,1.24955901]
["bitfinex-derivatives","BNBF0:USTF0",1741015595172,1.328,594.23,594.16,0.27056518]
["bitfinex-derivatives","BNBF0:USTF0",1741015595772,1.328,594.23,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741015595974,1.328,594.23,594.18,0.27046746]
["bitfinex-derivatives","BNBF0:USTF0",1741015596569,1.328,594.23,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741015596874,1.328,594.23,594.2,0.27046746]
["bitfinex-derivatives","BNBF0:USTF0",1741015597268,0.96028735,594.23,594.2,0.27046746]
["bitfinex-derivatives","BNBF0:USTF0",1741015599075,0.96028735,594.23,594.11,1.24592306]
["bitfinex-derivatives","BNBF0:USTF0",1741015599275,0.96028735,594.23,594.12,0.27059665]
["bitfinex-derivatives","BNBF0:USTF0",1741015601368,0.96028735,594.23,594.05,0.27059665]
["bitfinex-derivatives","BNBF0:USTF0",1741015602378,0.96028735,594.23,594.06,0.27058365]
["bitfinex-derivatives","BNBF0:USTF0",1741015602674,0.96028735,594.23,594.07,0.27058365]
["bitfinex-derivatives","BNBF0:USTF0",1741015602877,0.96028735,594.23,594.08,0.27058365]
["bitfinex-derivatives","BNBF0:USTF0",1741015603075,0.96028735,594.23,594.21,1.24592306]
["bitfinex-derivatives","BNBF0:USTF0",1741015605577,0.96028735,594.23,593.86,1.24592306]
["bitfinex-derivatives","BNBF0:USTF0",1741015605780,0.96028735,594.23,594.05,1.25198409]
["bitfinex-derivatives","BNBF0:USTF0",1741015607982,0.96028735,594.23,593.88,1.25198409]
["bitfinex-derivatives","BNBF0:USTF0",1741015609083,0.96028735,594.23,593.89,0.27082329]
["bitfinex-derivatives","BNBF0:USTF0",1741015610383,0.96028735,594.23,593.76,1.25198409]
["bitfinex-derivatives","BNBF0:USTF0",1741015610577,0.96028735,594.23,593.77,0.27081075]
["bitfinex-derivatives","BNBF0:USTF0",1741015613083,0.96028735,594.23,593.78,0.27081075]
["bitfinex-derivatives","BNBF0:USTF0",1741015613286,0.96028735,594.23,593.75,0.27081075]
["bitfinex-derivatives","BNBF0:USTF0",1741015614886,0.96028735,594.23,593.95,1.25198409]
["bitfinex-derivatives","BNBF0:USTF0",1741015615189,0.96028735,594.23,593.96,0.27081075]
["bitfinex-derivatives","BNBF0:USTF0",1741015615392,0.96028735,594.23,593.97,0.27075159]
["bitfinex-derivatives","BNBF0:USTF0",1741015615587,0.96028735,594.23,593.98,0.27075159]
["bitfinex-derivatives","BNBF0:USTF0",1741015615886,0.96028735,594.23,593.99,0.27075159]
["bitfinex-derivatives","BNBF0:USTF0",1741015616083,0.96028735,594.23,593.96,0.27075159]
["bitfinex-derivatives","BNBF0:USTF0",1741015616286,0.96028735,594.23,593.97,0.27075159]
["bitfinex-derivatives","BNBF0:USTF0",1741015616486,0.96028735,594.23,593.98,0.27075159]
["bitfinex-derivatives","BNBF0:USTF0",1741015616688,0.96028735,594.23,593.99,0.27075159]
["bitfinex-derivatives","BNBF0:USTF0",1741015616888,0.96028735,594.23,593.96,0.27075159]
["bitfinex-derivatives","BNBF0:USTF0",1741015617888,0.96028735,594.23,593.85,0.27075159]
["bitfinex-derivatives","BNBF0:USTF0",1741015618094,0.96028735,594.23,593.86,0.27075159]
["bitfinex-derivatives","BNBF0:USTF0",1741015618288,0.96028735,594.23,593.87,0.27075159]
["bitfinex-derivatives","BNBF0:USTF0",1741015618493,0.96028735,594.23,593.84,1.25198409]
["bitfinex-derivatives","BNBF0:USTF0",1741015618688,1.488,594.22,593.85,0.27075503]
["bitfinex-derivatives","BNBF0:USTF0",1741015620390,1.488,594.22,593.89,1.25198409]
["bitfinex-derivatives","BNBF0:USTF0",1741015620587,1.488,594.22,593.9,0.27075503]
["bitfinex-derivatives","BNBF0:USTF0",1741015621389,1.488,594.22,593.89,1.25198409]
["bitfinex-derivatives","BNBF0:USTF0",1741015621390,1.488,594.22,593.91,0.27065468]
["bitfinex-derivatives","BNBF0:USTF0",1741015621599,1.488,594.22,593.9,0.27065468]
["bitfinex-derivatives","BNBF0:USTF0",1741015621800,1.488,594.22,593.89,1.25198409]
["bitfinex-derivatives","BNBF0:USTF0",1741015621801,1.488,594.22,593.91,0.27065468]
["bitfinex-derivatives","BNBF0:USTF0",1741015621995,1.488,594.22,593.92,0.27065468]
["bitfinex-derivatives","BNBF0:USTF0",1741015622204,1.488,594.22,593.93,0.27065468]
["bitfinex-derivatives","BNBF0:USTF0",1741015622498,1.488,594.22,593.94,0.27059335]
["bitfinex-derivatives","BNBF0:USTF0",1741015622698,1.488,594.22,593.93,0.27059335]
["bitfinex-derivatives","BNBF0:USTF0",1741015624398,1.488,594.22,593.94,0.27059335]
["bitfinex-derivatives","BNBF0:USTF0",1741015624597,1.488,594.22,593.95,0.27059335]
["bitfinex-derivatives","BNBF0:USTF0",1741015624799,1.488,594.22,593.96,0.27059335]
["bitfinex-derivatives","BNBF0:USTF0",1741015625002,1.488,594.22,594.03,1.25198409]
["bitfinex-derivatives","BNBF0:USTF0",1741015625192,1.488,594.22,594.04,0.27059335]
["bitfinex-derivatives","BNBF0:USTF0",1741015625501,1.488,594.22,594.05,0.27059335]
["bitfinex-derivatives","BNBF0:USTF0",1741015625696,1.488,594.22,594.06,0.27059335]
["bitfinex-derivatives","BNBF0:USTF0",1741015625892,1.488,594.22,594.07,0.27059335]
["bitfinex-derivatives","BNBF0:USTF0",1741015626095,1.488,594.22,594.08,0.27059335]
["bitfinex-derivatives","BNBF0:USTF0",1741015626295,1.488,594.22,594.09,0.27059335]
["bitfinex-derivatives","BNBF0:USTF0",1741015626495,1.488,594.22,594.1,0.27059335]
["bitfinex-derivatives","BNBF0:USTF0",1741015626699,1.488,594.22,594.11,0.27059335]
["bitfinex-derivatives","BNBF0:USTF0",1741015626896,1.488,594.22,594.12,0.27059335]
["bitfinex-derivatives","BNBF0:USTF0",1741015627099,1.488,594.22,594.04,0.27059335]
["bitfinex-derivatives","BNBF0:USTF0",1741015627301,1.488,594.22,594.05,0.27059335]
["bitfinex-derivatives","BNBF0:USTF0",1741015627503,1.488,594.22,594.06,0.27059335]
["bitfinex-derivatives","BNBF0:USTF0",1741015627698,1.488,594.22,594.07,0.27059335]
["bitfinex-derivatives","BNBF0:USTF0",1741015627903,1.488,594.22,594.03,1.25198409]
["bitfinex-derivatives","BNBF0:USTF0",1741015628100,1.488,594.22,594.04,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015628297,1.488,594.22,594.03,1.25198409]
["bitfinex-derivatives","BNBF0:USTF0",1741015628298,1.488,594.22,594.05,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015628495,1.488,594.22,594.06,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015628697,1.488,594.22,594.18,1.24955901]
["bitfinex-derivatives","BNBF0:USTF0",1741015628899,1.12047338,594.22,594.19,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015630399,1.12047338,594.22,594.07,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015630600,1.12047338,594.22,594.08,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015630802,1.12047338,594.22,594.07,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015631003,1.12047338,594.22,594.08,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015631202,1.12047338,594.22,594.07,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015631400,1.12047338,594.22,594.08,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015631603,1.12047338,594.22,594.09,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015631799,1.12047338,594.22,594.07,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015632099,1.12047338,594.22,594.08,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015632301,1.12047338,594.22,594.09,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015632500,1.12047338,594.22,594.1,1.24074379]
["bitfinex-derivatives","BNBF0:USTF0",1741015632802,1.12047338,594.22,594.11,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015633003,1.12047338,594.22,594.12,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015633302,1.12047338,594.22,594.13,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015633509,1.12047338,594.22,594.11,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015633707,1.12047338,594.22,594.12,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015633908,1.12047338,594.22,594.11,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015634105,1.12047338,594.22,594.12,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015634310,1.12047338,594.22,594.11,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015634512,1.12047338,594.22,594.12,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015634811,1.12047338,594.22,594.13,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015635004,1.12047338,594.22,594.11,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015635212,1.12047338,594.22,594.12,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015635415,1.12047338,594.22,594.16,1.24074379]
["bitfinex-derivatives","BNBF0:USTF0",1741015635608,1.12047338,594.22,594.17,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015635811,0.96028735,594.23,594.17,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015638017,0.96028735,594.23,594.17,1.51110348]
["bitfinex-derivatives","BNBF0:USTF0",1741015638218,0.96028735,594.23,594.18,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015640114,1.376,594.33,594.18,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015641006,1.376,594.33,593.9,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015641207,1.376,594.33,594.19,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015641421,1.376,594.33,594.2,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015641713,1.376,594.33,594.21,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015641908,1.376,594.33,593.9,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015642212,1.376,594.33,593.91,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015642409,1.376,594.33,593.9,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015642614,1.376,594.33,593.91,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015642921,1.376,594.33,593.92,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015643213,1.376,594.33,593.95,1.24074379]
["bitfinex-derivatives","BNBF0:USTF0",1741015643407,1.376,594.33,593.96,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015645012,1.376,594.33,593.97,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015645210,1.376,594.33,593.98,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015647710,1.376,594.33,594.31,1.24074379]
["bitfinex-derivatives","BNBF0:USTF0",1741015647915,1.376,594.33,594.32,0.27035969]
["bitfinex-derivatives","BNBF0:USTF0",1741015650017,1.376,594.33,594.31,1.24074379]
["bitfinex-derivatives","BNBF0:USTF0",1741015650210,1.376,594.33,594.32,0.27041207]
["bitfinex-derivatives","BNBF0:USTF0",1741015652819,1.671,594.49,594.32,0.27041207]
["bitfinex-derivatives","BNBF0:USTF0",1741015653023,1.671,594.49,594.33,0.27041207]
["bitfinex-derivatives","BNBF0:USTF0",1741015653514,1.671,594.49,594.34,0.27041207]
["bitfinex-derivatives","BNBF0:USTF0",1741015653720,1.671,594.49,594.35,0.27041207]
["bitfinex-derivatives","BNBF0:USTF0",1741015653921,1.671,594.49,594.36,0.27041207]
["bitfinex-derivatives","BNBF0:USTF0",1741015654118,1.671,594.49,594.37,0.27041207]
["bitfinex-derivatives","BNBF0:USTF0",1741015654320,1.671,594.49,594.38,0.27041207]
["bitfinex-derivatives","BNBF0:USTF0",1741015654545,1.671,594.49,594.39,0.27041207]
["bitfinex-derivatives","BNBF0:USTF0",1741015654725,1.671,594.49,594.4,0.27041207]
["bitfinex-derivatives","BNBF0:USTF0",1741015654926,1.671,594.49,594.41,0.27041207]
["bitfinex-derivatives","BNBF0:USTF0",1741015655123,1.671,594.49,594.45,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015655321,1.30351992,594.49,594.46,0.27041207]
["bitfinex-derivatives","BNBF0:USTF0",1741015656225,1.30351992,594.49,594.47,0.27020989]
["bitfinex-derivatives","BNBF0:USTF0",1741015656428,1.30351992,594.49,594.45,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015656429,1.30351992,594.49,594.48,0.27020989]
["bitfinex-derivatives","BNBF0:USTF0",1741015657023,1.30351992,594.49,594.44,0.27020989]
["bitfinex-derivatives","BNBF0:USTF0",1741015657226,1.30351992,594.49,594.45,0.27020989]
["bitfinex-derivatives","BNBF0:USTF0",1741015657427,1.30351992,594.49,594.46,0.27020989]
["bitfinex-derivatives","BNBF0:USTF0",1741015657630,1.30351992,594.49,594.47,0.27020989]
["bitfinex-derivatives","BNBF0:USTF0",1741015657825,1.30351992,594.49,594.43,0.96690904]
["bitfinex-derivatives","BNBF0:USTF0",1741015658026,1.30351992,594.49,594.44,0.27023577]
["bitfinex-derivatives","BNBF0:USTF0",1741015659330,1.30351992,594.49,594.42,1.49946315]
["bitfinex-derivatives","BNBF0:USTF0",1741015659637,1.30351992,594.49,594.43,0.27025893]
["bitfinex-derivatives","BNBF0:USTF0",1741015661538,1.30351992,594.49,594.45,1.24712581]
["bitfinex-derivatives","BNBF0:USTF0",1741015661741,1.30351992,594.49,594.46,0.27025893]
["bitfinex-derivatives","BNBF0:USTF0",1741015663937,1.30351992,594.49,594.47,0.60669306]
["bitfinex-derivatives","BNBF0:USTF0",1741015664144,1.30351992,594.49,594.47,2.82072791]
["bitfinex-derivatives","BNBF0:USTF0",1741015664336,1.30351992,594.49,594.48,0.27025893]
["bitfinex-derivatives","BNBF0:USTF0",1741015666342,1.30351992,594.49,594.48,1.23716797]
["bitfinex-derivatives","BNBF0:USTF0",1741015670341,1.30351992,594.49,594.48,0.96690904]
["bitfinex-derivatives","BNBF0:USTF0",1741015670542,1.30351992,594.49,594.48,1.23707628]
["bitfinex-derivatives","BNBF0:USTF0",1741015673339,1.30351992,594.49,594.48,2.47895272]
["bitfinex-derivatives","BNBF0:USTF0",1741015674538,1.30351992,594.49,594.48,2.81538119]
["bitfinex-derivatives","BNBF0:USTF0",1741015675544,1.30351992,594.49,594.48,1.57350475]
["bitfinex-derivatives","BNBF0:USTF0",1741015675847,0.93621455,594.49,594.48,1.57350475]
["bitfinex-derivatives","BNBF0:USTF0",1741015677248,0.93621455,594.49,594.48,0.60659571]
["bitfinex-derivatives","BNBF0:USTF0",1741015679748,0.93621455,594.49,594.48,1.57350475]
["bitfinex-derivatives","BNBF0:USTF0",1741015682554,0.93621455,594.49,594.48,1.30333751]
["bitfinex-derivatives","BNBF0:USTF0",1741015685559,1.339,594.74,594.48,1.30333751]
["bitfinex-derivatives","BNBF0:USTF0",1741015685749,1.339,594.74,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741015685954,2.011,594.76,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741015686251,2.011,594.76,594.5,0.27008617]
["bitfinex-derivatives","BNBF0:USTF0",1741015686458,2.011,594.76,594.51,0.60649766]
["bitfinex-derivatives","BNBF0:USTF0",1741015686651,2.011,594.76,594.52,0.60649201]
["bitfinex-derivatives","BNBF0:USTF0",1741015686851,2.011,594.76,594.53,0.60648635]
["bitfinex-derivatives","BNBF0:USTF0",1741015687054,2.011,594.76,594.54,0.60648069]
["bitfinex-derivatives","BNBF0:USTF0",1741015687358,2.011,594.76,594.66,2.55046742]
["bitfinex-derivatives","BNBF0:USTF0",1741015687558,2.011,594.76,594.67,0.60640715]
["bitfinex-derivatives","BNBF0:USTF0",1741015687752,2.011,594.76,594.68,0.60640149]
["bitfinex-derivatives","BNBF0:USTF0",1741015687959,2.011,594.76,594.69,0.27008617]
["bitfinex-derivatives","BNBF0:USTF0",1741015688257,2.011,594.76,594.7,0.27008617]
["bitfinex-derivatives","BNBF0:USTF0",1741015688452,2.011,594.76,594.71,0.27008617]
["bitfinex-derivatives","BNBF0:USTF0",1741015688656,2.011,594.76,594.72,0.27008617]
["bitfinex-derivatives","BNBF0:USTF0",1741015688952,2.011,594.76,594.73,0.27008617]
["bitfinex-derivatives","BNBF0:USTF0",1741015689158,1.142,594.82,594.74,0.27008617]
["bitfinex-derivatives","BNBF0:USTF0",1741015689359,1.142,594.82,594.75,0.27008617]
["bitfinex-derivatives","BNBF0:USTF0",1741015689557,1.142,594.82,594.76,0.60635626]
["bitfinex-derivatives","BNBF0:USTF0",1741015689755,1.142,594.82,594.77,0.6063506]
["bitfinex-derivatives","BNBF0:USTF0",1741015689956,1.142,594.82,587.62,9.87988165]
["bitfinex-derivatives","BNBF0:USTF0",1741015689957,1.142,594.82,594.78,0.60634495]
["bitfinex-derivatives","BNBF0:USTF0",1741015690156,1.142,594.82,594.79,0.27008617]
["bitfinex-derivatives","BNBF0:USTF0",1741015690454,1.142,594.82,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741015690651,1.142,594.82,594.79,0.27002267]
["bitfinex-derivatives","BNBF0:USTF0",1741015690856,1.142,594.82,594.8,0.27002267]
["bitfinex-derivatives","BNBF0:USTF0",1741015691160,1.142,594.82,594.81,0.60626449]
["bitfinex-derivatives","BNBF0:USTF0",1741015695063,1.142,594.82,594.81,1.30315086]
["bitfinex-derivatives","BNBF0:USTF0",1741015695260,1.142,594.82,594.81,1.57315623]
["bitfinex-derivatives","BNBF0:USTF0",1741015696760,1.142,594.82,594.81,1.5731375]
["bitfinex-derivatives","BNBF0:USTF0",1741015697057,0.77484873,594.82,594.81,1.5731375]
["bitfinex-derivatives","BNBF0:USTF0",1741015699965,0.77484873,594.82,594.81,1.57306566]
["bitfinex-derivatives","BNBF0:USTF0",1741015700861,0.77484873,594.82,594.81,1.30315086]
["bitfinex-derivatives","BNBF0:USTF0",1741015701061,0.77484873,594.82,594.81,1.57307652]
["bitfinex-derivatives","BNBF0:USTF0",1741015703063,0.77484873,594.82,594.81,1.30315086]
["bitfinex-derivatives","BNBF0:USTF0",1741015703258,0.77484873,594.82,594.81,1.57303805]
["bitfinex-derivatives","BNBF0:USTF0",1741015704761,1.456,595.0,594.81,1.57301169]
["bitfinex-derivatives","BNBF0:USTF0",1741015704962,1.456,595.0,594.82,0.606097]
["bitfinex-derivatives","BNBF0:USTF0",1741015705160,1.456,595.0,594.83,0.26986083]
["bitfinex-derivatives","BNBF0:USTF0",1741015705359,1.456,595.0,594.84,0.26986083]
["bitfinex-derivatives","BNBF0:USTF0",1741015705559,1.456,595.0,594.85,0.26986083]
["bitfinex-derivatives","BNBF0:USTF0",1741015705762,1.456,595.0,594.86,0.60607439]
["bitfinex-derivatives","BNBF0:USTF0",1741015705963,1.456,595.0,594.87,0.60606874]
["bitfinex-derivatives","BNBF0:USTF0",1741015706162,1.456,595.0,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741015706360,1.456,595.0,594.89,0.26988491]
["bitfinex-derivatives","BNBF0:USTF0",1741015706561,1.456,595.0,594.9,0.26988491]
["bitfinex-derivatives","BNBF0:USTF0",1741015706765,1.456,595.0,594.93,2.54457048]
["bitfinex-derivatives","BNBF0:USTF0",1741015706965,1.456,595.0,594.94,0.26988491]
["bitfinex-derivatives","BNBF0:USTF0",1741015707165,1.456,595.0,594.95,0.26988491]
["bitfinex-derivatives","BNBF0:USTF0",1741015707365,1.456,595.0,594.96,0.26988491]
["bitfinex-derivatives","BNBF0:USTF0",1741015707572,1.456,595.0,594.97,0.60603631]
["bitfinex-derivatives","BNBF0:USTF0",1741015707861,1.456,595.0,594.98,0.60603066]
["bitfinex-derivatives","BNBF0:USTF0",1741015708062,1.456,595.0,594.99,0.26988491]
["bitfinex-derivatives","BNBF0:USTF0",1741015709367,1.456,595.0,594.99,1.23679395]
["bitfinex-derivatives","BNBF0:USTF0",1741015710863,1.456,595.0,594.99,1.23694043]
["bitfinex-derivatives","BNBF0:USTF0",1741015712368,1.456,595.0,594.99,0.60617149]
["bitfinex-derivatives","BNBF0:USTF0",1741015713964,1.456,595.0,594.99,0.60619177]
["bitfinex-derivatives","BNBF0:USTF0",1741015714167,1.382,595.2,594.99,0.60619177]
["bitfinex-derivatives","BNBF0:USTF0",1741015714368,1.382,595.2,595.0,0.60618612]
["bitfinex-derivatives","BNBF0:USTF0",1741015714565,1.382,595.2,595.01,0.60618047]
["bitfinex-derivatives","BNBF0:USTF0",1741015714767,1.382,595.2,595.02,0.27005167]
["bitfinex-derivatives","BNBF0:USTF0",1741015715472,1.382,595.2,595.03,0.60617367]
["bitfinex-derivatives","BNBF0:USTF0",1741015715668,1.382,595.2,595.04,0.60616802]
["bitfinex-derivatives","BNBF0:USTF0",1741015715876,1.382,595.2,595.05,0.60616237]
["bitfinex-derivatives","BNBF0:USTF0",1741015716078,1.382,595.2,595.06,0.60615673]
["bitfinex-derivatives","BNBF0:USTF0",1741015716274,1.382,595.2,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741015717974,1.382,595.2,595.08,0.27009908]
["bitfinex-derivatives","BNBF0:USTF0",1741015718477,1.382,595.2,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741015720970,1.382,595.2,595.08,0.27015669]
["bitfinex-derivatives","BNBF0:USTF0",1741015721172,1.382,595.2,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741015722078,1.382,595.2,595.08,0.27013627]
["bitfinex-derivatives","BNBF0:USTF0",1741015723276,1.382,595.2,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741015723474,1.382,595.2,595.08,0.27010596]
["bitfinex-derivatives","BNBF0:USTF0",1741015724574,1.382,595.2,595.1,1.24915122]
["bitfinex-derivatives","BNBF0:USTF0",1741015724778,1.382,595.2,595.11,0.27010596]
["bitfinex-derivatives","BNBF0:USTF0",1741015724978,1.382,595.2,595.12,0.27003256]
["bitfinex-derivatives","BNBF0:USTF0",1741015725180,1.382,595.2,595.11,0.27003256]
["bitfinex-derivatives","BNBF0:USTF0",1741015725378,1.382,595.2,595.12,0.27003256]
["bitfinex-derivatives","BNBF0:USTF0",1741015725579,1.382,595.2,595.13,0.27003256]
["bitfinex-derivatives","BNBF0:USTF0",1741015725777,1.382,595.2,595.14,0.27003256]
["bitfinex-derivatives","BNBF0:USTF0",1741015725976,1.382,595.2,595.15,0.27003256]
["bitfinex-derivatives","BNBF0:USTF0",1741015726181,1.382,595.2,595.11,0.27003256]
["bitfinex-derivatives","BNBF0:USTF0",1741015726485,1.382,595.2,595.12,0.27003256]
["bitfinex-derivatives","BNBF0:USTF0",1741015726677,1.382,595.2,595.11,0.27003256]
["bitfinex-derivatives","BNBF0:USTF0",1741015726882,1.382,595.2,595.12,0.27003256]
["bitfinex-derivatives","BNBF0:USTF0",1741015727178,1.382,595.2,595.15,1.24915122]
["bitfinex-derivatives","BNBF0:USTF0",1741015727385,1.382,595.2,595.16,0.27003256]
["bitfinex-derivatives","BNBF0:USTF0",1741015732483,1.382,595.2,595.15,1.24915122]
["bitfinex-derivatives","BNBF0:USTF0",1741015732683,1.382,595.2,595.16,0.270036]
["bitfinex-derivatives","BNBF0:USTF0",1741015733086,1.382,595.2,595.08,0.270036]
["bitfinex-derivatives","BNBF0:USTF0",1741015734789,1.382,595.2,595.13,1.24802873]
["bitfinex-derivatives","BNBF0:USTF0",1741015735088,1.382,595.2,595.14,0.270036]
["bitfinex-derivatives","BNBF0:USTF0",1741015735592,1.382,595.2,595.13,1.24802873]
["bitfinex-derivatives","BNBF0:USTF0",1741015735887,1.382,595.2,595.14,0.26999635]
["bitfinex-derivatives","BNBF0:USTF0",1741015737490,1.382,595.2,595.16,1.24915122]
["bitfinex-derivatives","BNBF0:USTF0",1741015737689,1.382,595.2,595.17,0.26999635]
["bitfinex-derivatives","BNBF0:USTF0",1741015739893,1.382,595.2,595.17,1.51901771]
["bitfinex-derivatives","BNBF0:USTF0",1741015740097,1.382,595.2,595.18,0.26999635]
["bitfinex-derivatives","BNBF0:USTF0",1741015742004,1.382,595.2,595.19,0.95855384]
["bitfinex-derivatives","BNBF0:USTF0",1741015742199,1.382,595.2,595.19,1.22855019]
["bitfinex-derivatives","BNBF0:USTF0",1741015742801,1.382,595.2,595.19,1.22857468]
["bitfinex-derivatives","BNBF0:USTF0",1741015744996,1.335,595.36,595.19,1.52259245]
["bitfinex-derivatives","BNBF0:USTF0",1741015745201,1.335,595.36,595.2,0.27002084]
["bitfinex-derivatives","BNBF0:USTF0",1741015746098,1.335,595.36,595.19,1.25257161]
["bitfinex-derivatives","BNBF0:USTF0",1741015748303,1.335,595.36,595.2,0.27007151]
["bitfinex-derivatives","BNBF0:USTF0",1741015748700,1.335,595.36,595.21,0.27007151]
["bitfinex-derivatives","BNBF0:USTF0",1741015748908,1.335,595.36,595.15,0.27007151]
["bitfinex-derivatives","BNBF0:USTF0",1741015749108,1.335,595.36,595.22,0.27007151]
["bitfinex-derivatives","BNBF0:USTF0",1741015749308,1.335,595.36,595.14,1.25257161]
["bitfinex-derivatives","BNBF0:USTF0",1741015749501,1.335,595.36,595.15,0.2700743]
["bitfinex-derivatives","BNBF0:USTF0",1741015749704,1.335,595.36,595.16,0.27007364]
["bitfinex-derivatives","BNBF0:USTF0",1741015749899,1.335,595.36,595.15,0.27007364]
["bitfinex-derivatives","BNBF0:USTF0",1741015750101,1.335,595.36,595.16,0.27007364]
["bitfinex-derivatives","BNBF0:USTF0",1741015750307,1.335,595.36,595.15,0.27007364]
["bitfinex-derivatives","BNBF0:USTF0",1741015751005,1.335,595.36,595.35,1.25403795]
["bitfinex-derivatives","BNBF0:USTF0",1741015751507,1.335,595.36,595.35,1.52406286]
["bitfinex-derivatives","BNBF0:USTF0",1741015751703,1.802,595.47,595.35,1.52406286]
["bitfinex-derivatives","BNBF0:USTF0",1741015751906,1.802,595.47,595.36,0.27002491]
["bitfinex-derivatives","BNBF0:USTF0",1741015752708,1.802,595.47,595.35,1.25403795]
["bitfinex-derivatives","BNBF0:USTF0",1741015752910,1.802,595.47,595.36,0.2700103]
["bitfinex-derivatives","BNBF0:USTF0",1741015754208,1.802,595.47,595.37,0.2700103]
["bitfinex-derivatives","BNBF0:USTF0",1741015754409,1.802,595.47,595.15,1.24915122]
["bitfinex-derivatives","BNBF0:USTF0",1741015754410,1.802,595.47,595.16,0.2700103]
["bitfinex-derivatives","BNBF0:USTF0",1741015754812,1.352,595.46,595.16,0.2700103]
["bitfinex-derivatives","BNBF0:USTF0",1741015755913,1.352,595.46,595.17,0.2699364]
["bitfinex-derivatives","BNBF0:USTF0",1741015756110,1.352,595.46,595.18,0.2699364]
["bitfinex-derivatives","BNBF0:USTF0",1741015756315,1.352,595.46,595.16,0.2699364]
["bitfinex-derivatives","BNBF0:USTF0",1741015756614,1.352,595.46,595.17,0.2699364]
["bitfinex-derivatives","BNBF0:USTF0",1741015756813,1.352,595.46,595.44,1.24915122]
["bitfinex-derivatives","BNBF0:USTF0",1741015757013,1.352,595.46,595.45,0.2699364]
["bitfinex-derivatives","BNBF0:USTF0",1741015759415,1.352,595.46,595.45,1.22982587]
["bitfinex-derivatives","BNBF0:USTF0",1741015762213,1.352,595.46,595.45,1.22976855]
["bitfinex-derivatives","BNBF0:USTF0",1741015764616,1.352,595.46,595.45,1.22973965]
["bitfinex-derivatives","BNBF0:USTF0",1741015766919,1.352,595.46,595.45,1.22976287]
["bitfinex-derivatives","BNBF0:USTF0",1741015768721,1.352,595.46,595.45,0.2698734]
["bitfinex-derivatives","BNBF0:USTF0",1741015769020,1.352,595.46,595.34,0.2698734]
["bitfinex-derivatives","BNBF0:USTF0",1741015769221,1.352,595.46,595.35,0.2698734]
["bitfinex-derivatives","BNBF0:USTF0",1741015770019,1.352,595.46,595.36,0.26997262]
["bitfinex-derivatives","BNBF0:USTF0",1741015770216,1.352,595.46,595.37,0.26997262]
["bitfinex-derivatives","BNBF0:USTF0",1741015770422,1.352,595.46,595.35,0.26997262]
["bitfinex-derivatives","BNBF0:USTF0",1741015770615,1.352,595.46,595.36,0.26997262]
["bitfinex-derivatives","BNBF0:USTF0",1741015770816,1.352,595.46,595.37,0.26997262]
["bitfinex-derivatives","BNBF0:USTF0",1741015771016,1.352,595.46,595.38,0.26997262]
["bitfinex-derivatives","BNBF0:USTF0",1741015771219,1.352,595.46,595.39,0.26997262]
["bitfinex-derivatives","BNBF0:USTF0",1741015771517,1.352,595.46,595.35,0.26997262]
["bitfinex-derivatives","BNBF0:USTF0",1741015771722,1.352,595.46,595.36,0.26997262]
["bitfinex-derivatives","BNBF0:USTF0",1741015771917,1.352,595.46,595.35,0.26997262]
["bitfinex-derivatives","BNBF0:USTF0",1741015772119,1.352,595.46,595.36,0.26997262]
["bitfinex-derivatives","BNBF0:USTF0",1741015772321,1.352,595.46,595.35,0.26997262]
["bitfinex-derivatives","BNBF0:USTF0",1741015772518,1.352,595.46,595.36,0.26997262]
["bitfinex-derivatives","BNBF0:USTF0",1741015772721,1.352,595.46,595.37,0.26997262]
["bitfinex-derivatives","BNBF0:USTF0",1741015773024,1.352,595.46,595.34,1.58426271]
["bitfinex-derivatives","BNBF0:USTF0",1741015773224,1.352,595.46,595.35,0.27006177]
["bitfinex-derivatives","BNBF0:USTF0",1741015775326,1.352,595.46,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741015775720,1.352,595.46,595.29,1.24832023]
["bitfinex-derivatives","BNBF0:USTF0",1741015776822,1.352,595.46,595.3,0.2701263]
["bitfinex-derivatives","BNBF0:USTF0",1741015777026,1.352,595.46,594.98,0.2701263]
["bitfinex-derivatives","BNBF0:USTF0",1741015777220,1.352,595.46,594.99,0.2701263]
["bitfinex-derivatives","BNBF0:USTF0",1741015777424,1.352,595.46,595.0,0.2701263]
["bitfinex-derivatives","BNBF0:USTF0",1741015777626,1.352,595.46,594.98,0.2701263]
["bitfinex-derivatives","BNBF0:USTF0",1741015777821,1.199,595.48,594.99,0.2701263]
["bitfinex-derivatives","BNBF0:USTF0",1741015778023,1.199,595.48,594.98,0.2701263]
["bitfinex-derivatives","BNBF0:USTF0",1741015779025,1.199,595.48,595.23,1.24832023]
["bitfinex-derivatives","BNBF0:USTF0",1741015779323,1.199,595.48,595.24,0.27011786]
["bitfinex-derivatives","BNBF0:USTF0",1741015780821,1.199,595.48,595.25,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015781124,1.199,595.48,595.26,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015781328,1.199,595.48,595.27,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015781526,1.199,595.48,595.24,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015781722,1.199,595.48,595.25,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015781924,1.199,595.48,595.24,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015782128,1.199,595.48,595.25,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015782324,1.199,595.48,595.19,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015782528,1.199,595.48,595.2,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015782724,1.199,595.48,595.21,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015782925,1.199,595.48,595.22,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015783226,1.199,595.48,595.23,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015783428,1.199,595.48,595.18,1.24832023]
["bitfinex-derivatives","BNBF0:USTF0",1741015783429,1.199,595.48,595.19,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015783624,1.199,595.48,595.2,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015783927,1.199,595.48,595.21,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015784121,2.395,595.48,595.19,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015784323,2.395,595.48,595.2,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015784526,2.395,595.48,595.19,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015784827,2.395,595.48,595.18,1.24832023]
["bitfinex-derivatives","BNBF0:USTF0",1741015784828,2.395,595.48,595.2,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015785028,2.395,595.48,595.21,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015785231,2.395,595.48,595.19,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015785429,2.395,595.48,595.2,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015785632,2.395,595.48,595.21,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015785928,2.395,595.48,595.22,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015786125,2.395,595.48,595.19,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015786330,2.395,595.48,595.2,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015786630,2.395,595.48,595.21,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015786832,2.395,595.48,595.22,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015787026,2.395,595.48,595.13,1.24832023]
["bitfinex-derivatives","BNBF0:USTF0",1741015787027,2.395,595.48,595.14,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015787228,2.395,595.48,595.15,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015787425,2.395,595.48,595.14,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015787627,2.395,595.48,595.16,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015787829,2.395,595.48,595.17,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015788032,2.395,595.48,595.18,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015788232,1.532,595.47,595.19,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015788531,1.532,595.47,595.2,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1741015788730,1.532,595.47,595.13,1.24832023]
["bitfinex-derivatives","BNBF0:USTF0",1741015788931,1.532,595.47,595.21,0.26990005]
["bitfinex-derivatives","BNBF0:USTF0",1741015789331,1.532,595.47,595.27,1.24759328]
["bitfinex-derivatives","BNBF0:USTF0",1741015789527,1.532,595.47,595.28,0.26990005]
["bitfinex-derivatives","BNBF0:USTF0",1741015791930,1.532,595.47,595.29,0.26993571]
["bitfinex-derivatives","BNBF0:USTF0",1741015792137,1.532,595.47,595.28,0.26993571]
["bitfinex-derivatives","BNBF0:USTF0",1741015792332,1.532,595.47,595.33,1.24759328]
["bitfinex-derivatives","BNBF0:USTF0",1741015792534,1.532,595.47,595.34,0.26993571]
["bitfinex-derivatives","BNBF0:USTF0",1741015794438,1.532,595.47,595.43,1.24759328]
["bitfinex-derivatives","BNBF0:USTF0",1741015794637,1.532,595.47,595.44,0.26993571]
["bitfinex-derivatives","BNBF0:USTF0",1741015796835,1.532,595.47,595.45,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015797032,1.532,595.47,595.44,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015797337,1.532,595.47,595.35,0.95491147]
["bitfinex-derivatives","BNBF0:USTF0",1741015797338,1.532,595.47,595.45,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015797637,1.532,595.47,595.46,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015797937,1.532,595.47,595.36,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015798133,1.532,595.47,595.35,1.24759328]
["bitfinex-derivatives","BNBF0:USTF0",1741015798134,1.532,595.47,595.37,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015798334,1.532,595.47,595.36,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015798631,1.532,595.47,595.35,1.24759328]
["bitfinex-derivatives","BNBF0:USTF0",1741015798632,1.532,595.47,595.37,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015798836,1.532,595.47,595.36,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015799036,1.532,595.47,595.37,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015799231,1.532,595.47,595.38,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015799435,1.532,595.47,595.36,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015799638,1.532,595.47,595.37,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015799938,1.532,595.47,595.38,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015800134,1.532,595.47,595.36,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015800336,1.532,595.47,595.37,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015800535,1.532,595.47,595.38,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015800736,1.532,595.47,595.26,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015800938,1.532,595.47,595.27,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015801135,1.532,595.47,595.26,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015802841,1.532,595.47,595.33,1.24759328]
["bitfinex-derivatives","BNBF0:USTF0",1741015803035,1.532,595.47,595.34,0.26981553]
["bitfinex-derivatives","BNBF0:USTF0",1741015804137,1.532,595.47,595.33,1.24759328]
["bitfinex-derivatives","BNBF0:USTF0",1741015804344,1.532,595.47,595.34,0.26981912]
["bitfinex-derivatives","BNBF0:USTF0",1741015804540,1.532,595.47,595.33,1.24759328]
["bitfinex-derivatives","BNBF0:USTF0",1741015804541,1.532,595.47,595.35,0.26981912]
["bitfinex-derivatives","BNBF0:USTF0",1741015804742,1.532,595.47,595.34,0.26981912]
["bitfinex-derivatives","BNBF0:USTF0",1741015804942,1.532,595.47,595.35,0.26981912]
["bitfinex-derivatives","BNBF0:USTF0",1741015805140,1.532,595.47,595.36,0.26981912]
["bitfinex-derivatives","BNBF0:USTF0",1741015805336,1.532,595.47,595.35,0.26981912]
["bitfinex-derivatives","BNBF0:USTF0",1741015805542,1.532,595.47,595.36,0.26981912]
["bitfinex-derivatives","BNBF0:USTF0",1741015805743,1.532,595.47,595.37,0.26981912]
["bitfinex-derivatives","BNBF0:USTF0",1741015805942,1.532,595.47,595.38,0.26981912]
["bitfinex-derivatives","BNBF0:USTF0",1741015806137,1.438,595.62,595.39,0.26981912]
["bitfinex-derivatives","BNBF0:USTF0",1741015806340,1.438,595.62,595.4,0.26981912]
["bitfinex-derivatives","BNBF0:USTF0",1741015806539,1.438,595.62,595.41,0.26981912]
["bitfinex-derivatives","BNBF0:USTF0",1741015806843,1.438,595.62,595.42,0.26981912]
["bitfinex-derivatives","BNBF0:USTF0",1741015807041,1.438,595.62,595.43,0.26981912]
["bitfinex-derivatives","BNBF0:USTF0",1741015807243,1.438,595.62,595.44,0.26981912]
["bitfinex-derivatives","BNBF0:USTF0",1741015807544,1.438,595.62,595.45,0.26966009]
["bitfinex-derivatives","BNBF0:USTF0",1741015807743,1.438,595.62,595.46,0.26966009]
["bitfinex-derivatives","BNBF0:USTF0",1741015807946,1.438,595.62,595.47,0.26966009]
["bitfinex-derivatives","BNBF0:USTF0",1741015808243,1.438,595.62,595.48,0.26966009]
["bitfinex-derivatives","BNBF0:USTF0",1741015808439,1.438,595.62,595.42,1.24896218]
["bitfinex-derivatives","BNBF0:USTF0",1741015808743,1.438,595.62,595.43,0.26958621]
["bitfinex-derivatives","BNBF0:USTF0",1741015809140,1.438,595.62,595.44,0.26958621]
["bitfinex-derivatives","BNBF0:USTF0",1741015809342,1.438,595.62,595.42,1.24896218]
["bitfinex-derivatives","BNBF0:USTF0",1741015809343,1.438,595.62,595.45,0.26958621]
["bitfinex-derivatives","BNBF0:USTF0",1741015809543,1.438,595.62,595.46,0.26958621]
["bitfinex-derivatives","BNBF0:USTF0",1741015809739,1.438,595.62,595.47,0.26958621]
["bitfinex-derivatives","BNBF0:USTF0",1741015809943,1.438,595.62,595.48,0.26958621]
["bitfinex-derivatives","BNBF0:USTF0",1741015810239,1.438,595.62,595.49,0.26958621]
["bitfinex-derivatives","BNBF0:USTF0",1741015810440,1.438,595.62,595.21,1.49763252]
["bitfinex-derivatives","BNBF0:USTF0",1741015810441,1.438,595.62,595.5,0.26958621]
["bitfinex-derivatives","BNBF0:USTF0",1741015810743,1.438,595.62,595.51,0.26956275]
["bitfinex-derivatives","BNBF0:USTF0",1741015810945,1.438,595.62,595.52,0.26956275]
["bitfinex-derivatives","BNBF0:USTF0",1741015811145,1.438,595.62,595.53,0.26956275]
["bitfinex-derivatives","BNBF0:USTF0",1741015811344,1.438,595.62,595.54,0.26956275]
["bitfinex-derivatives","BNBF0:USTF0",1741015811643,1.438,595.62,595.55,0.26956275]
["bitfinex-derivatives","BNBF0:USTF0",1741015811847,1.438,595.62,595.56,0.26956275]
["bitfinex-derivatives","BNBF0:USTF0",1741015812045,1.438,595.62,595.57,0.26956275]
["bitfinex-derivatives","BNBF0:USTF0",1741015812447,1.438,595.62,595.58,0.26956275]
["bitfinex-derivatives","BNBF0:USTF0",1741015812650,1.438,595.62,595.59,0.26956275]
["bitfinex-derivatives","BNBF0:USTF0",1741015812842,1.07144292,595.62,595.6,0.26956275]
["bitfinex-derivatives","BNBF0:USTF0",1741015813043,1.07144292,595.62,595.52,1.23797928]
["bitfinex-derivatives","BNBF0:USTF0",1741015813044,1.07144292,595.62,595.61,0.26956275]
["bitfinex-derivatives","BNBF0:USTF0",1741015813851,1.07144292,595.62,595.52,1.23797928]
["bitfinex-derivatives","BNBF0:USTF0",1741015814050,1.07144292,595.62,595.53,0.26952385]
["bitfinex-derivatives","BNBF0:USTF0",1741015814245,1.07144292,595.62,595.54,0.26952385]
["bitfinex-derivatives","BNBF0:USTF0",1741015814449,1.07144292,595.62,595.55,0.26952385]
["bitfinex-derivatives","BNBF0:USTF0",1741015814643,1.07144292,595.62,595.56,0.26952385]
["bitfinex-derivatives","BNBF0:USTF0",1741015814847,1.07144292,595.62,595.6,0.94561931]
["bitfinex-derivatives","BNBF0:USTF0",1741015815149,1.07144292,595.62,595.61,0.26952385]
["bitfinex-derivatives","BNBF0:USTF0",1741015817159,1.07144292,595.62,595.61,1.21514316]
["bitfinex-derivatives","BNBF0:USTF0",1741015819069,1.07144292,595.62,595.61,2.44870482]
["bitfinex-derivatives","BNBF0:USTF0",1741015821283,1.07144292,595.62,595.61,0.26952385]
["bitfinex-derivatives","BNBF0:USTF0",1741015822871,1.07144292,595.62,595.51,0.26952385]
["bitfinex-derivatives","BNBF0:USTF0",1741015823278,1.07144292,595.62,595.52,0.26952385]
["bitfinex-derivatives","BNBF0:USTF0",1741015823476,1.07144292,595.62,595.53,0.26952385]
["bitfinex-derivatives","BNBF0:USTF0",1741015823663,1.07144292,595.62,595.54,0.26952385]
["bitfinex-derivatives","BNBF0:USTF0",1741015823870,1.07144292,595.62,595.55,0.26952385]
["bitfinex-derivatives","BNBF0:USTF0",1741015824258,1.07144292,595.62,595.56,0.26952385]
["bitfinex-derivatives","BNBF0:USTF0",1741015824456,1.07144292,595.62,595.58,1.23639988]
["bitfinex-derivatives","BNBF0:USTF0",1741015824854,1.07144292,595.62,595.59,0.26952385]
["bitfinex-derivatives","BNBF0:USTF0",1741015825057,1.07144292,595.62,595.6,0.26952385]
["bitfinex-derivatives","BNBF0:USTF0",1741015825257,1.07144292,595.62,595.61,0.26952385]
["bitfinex-derivatives","BNBF0:USTF0",1741015827169,1.07144292,595.62,595.61,1.21443257]
["bitfinex-derivatives","BNBF0:USTF0",1741015830867,1.07144292,595.62,595.61,1.21439257]
["bitfinex-derivatives","BNBF0:USTF0",1741015833976,1.07144292,595.62,595.61,1.21413684]
["bitfinex-derivatives","BNBF0:USTF0",1741015835482,1.07144292,595.62,595.61,1.2142024]
["bitfinex-derivatives","BNBF0:USTF0",1741015836881,1.07144292,595.62,595.61,0.94490872]
["bitfinex-derivatives","BNBF0:USTF0",1741015837075,1.07144292,595.62,595.61,1.21447321]
["bitfinex-derivatives","BNBF0:USTF0",1741015838487,1.07144292,595.62,595.61,0.94490872]
["bitfinex-derivatives","BNBF0:USTF0",1741015838681,1.07144292,595.62,595.61,1.2147986]
["bitfinex-derivatives","BNBF0:USTF0",1741015840289,1.07144292,595.62,595.61,0.94490872]
["bitfinex-derivatives","BNBF0:USTF0",1741015840588,1.07144292,595.62,595.61,1.21484912]
["bitfinex-derivatives","BNBF0:USTF0",1741015841388,1.07144292,595.62,595.57,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015844991,1.07144292,595.62,595.0,2.54805534]
["bitfinex-derivatives","BNBF0:USTF0",1741015844992,1.07144292,595.62,595.18,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015845187,1.07144292,595.62,595.19,0.60611788]
["bitfinex-derivatives","BNBF0:USTF0",1741015845387,1.07144292,595.62,595.2,0.60611223]
["bitfinex-derivatives","BNBF0:USTF0",1741015845588,1.07144292,595.62,595.21,0.27009073]
["bitfinex-derivatives","BNBF0:USTF0",1741015845988,1.07144292,595.62,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741015846390,1.07144292,595.62,595.23,0.27009515]
["bitfinex-derivatives","BNBF0:USTF0",1741015846695,1.07144292,595.62,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741015846989,1.07144292,595.62,595.25,0.27009515]
["bitfinex-derivatives","BNBF0:USTF0",1741015847197,1.07144292,595.62,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741015847388,1.07144292,595.62,595.27,0.27009515]
["bitfinex-derivatives","BNBF0:USTF0",1741015847593,1.07144292,595.62,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741015847894,1.07144292,595.62,595.29,0.27009515]
["bitfinex-derivatives","BNBF0:USTF0",1741015848496,1.07144292,595.62,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741015848797,1.07144292,595.62,594.8,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015848995,1.07144292,595.62,594.81,0.60636597]
["bitfinex-derivatives","BNBF0:USTF0",1741015849195,1.07144292,595.62,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015849597,1.67930794,595.61,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015849797,1.67930794,595.6,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015850001,1.67930794,595.59,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015850193,1.07144292,595.62,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015850800,1.24834894,595.61,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015851797,4.92221527,595.6,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015851992,1.67939222,595.59,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015852191,3.24284969,595.6,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015852389,3.24284969,595.58,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015852798,1.67937608,595.57,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015852990,1.67937608,595.56,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015853194,1.67937608,595.55,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015853395,1.67937608,595.54,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015853702,3.24284969,595.55,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015853902,1.67954461,595.54,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015854097,1.67954461,595.53,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015854394,3.24284969,595.53,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015854599,3.20157296,595.52,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015854798,1.522,595.52,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015855293,1.24834894,595.51,594.82,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741015855495,1.24834894,595.51,594.83,0.27019783]
["bitfinex-derivatives","BNBF0:USTF0",1741015855799,1.24834894,595.51,594.84,0.27019783]
["bitfinex-derivatives","BNBF0:USTF0",1741015856098,1.24834894,595.51,594.85,0.27019783]
["bitfinex-derivatives","BNBF0:USTF0",1741015856399,1.24834894,595.5,594.86,0.27019783]
["bitfinex-derivatives","BNBF0:USTF0",1741015856592,1.24834894,595.5,594.87,0.27019783]
["bitfinex-derivatives","BNBF0:USTF0",1741015856791,1.67954942,595.49,594.88,0.27019783]
["bitfinex-derivatives","BNBF0:USTF0",1741015856998,1.67954942,595.48,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015857298,1.67954942,595.47,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015857496,1.67954942,595.46,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015857698,1.67954942,595.45,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015857890,1.67954942,595.44,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015858092,3.23833173,595.45,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015858891,1.24834894,595.44,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015859696,1.24834894,595.43,594.82,0.27021879]
["bitfinex-derivatives","BNBF0:USTF0",1741015860395,1.522,595.52,594.82,0.27021879]
["bitfinex-derivatives","BNBF0:USTF0",1741015860997,1.67959537,595.51,594.82,0.27021879]
["bitfinex-derivatives","BNBF0:USTF0",1741015861295,1.24013043,595.51,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015861499,1.24013043,595.51,594.82,0.27021238]
["bitfinex-derivatives","BNBF0:USTF0",1741015861995,2.91989854,595.5,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015862201,1.67980348,595.49,594.82,0.27025173]
["bitfinex-derivatives","BNBF0:USTF0",1741015862399,1.67980348,595.48,594.82,0.27025173]
["bitfinex-derivatives","BNBF0:USTF0",1741015862599,1.67980348,595.47,594.82,0.27025173]
["bitfinex-derivatives","BNBF0:USTF0",1741015862796,3.89173166,595.49,594.82,0.27025173]
["bitfinex-derivatives","BNBF0:USTF0",1741015863204,1.24013043,595.48,594.82,0.27025173]
["bitfinex-derivatives","BNBF0:USTF0",1741015864102,2.76413043,595.47,594.82,0.27025173]
["bitfinex-derivatives","BNBF0:USTF0",1741015864501,1.24013043,595.46,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015864703,1.24013043,595.46,594.82,0.2702533]
["bitfinex-derivatives","BNBF0:USTF0",1741015865004,1.24013043,595.46,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015865005,1.312,595.45,594.83,0.27029078]
["bitfinex-derivatives","BNBF0:USTF0",1741015865208,1.312,595.45,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015865209,1.68002576,595.44,594.82,0.27029078]
["bitfinex-derivatives","BNBF0:USTF0",1741015865401,1.68002576,595.43,594.83,0.27029078]
["bitfinex-derivatives","BNBF0:USTF0",1741015865708,1.68002576,595.43,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015865709,1.68002576,595.42,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015865903,1.68002576,595.41,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015866100,1.68002576,595.4,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015866309,1.68002576,595.39,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015866500,4.36859941,595.38,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015866701,5.43759941,595.37,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015866906,4.36859941,595.36,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015867108,4.36859941,595.35,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015867301,4.36859941,595.34,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015867502,1.68002576,595.33,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015867706,1.68002576,595.36,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015867902,1.68002576,595.35,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015868204,3.21413328,595.35,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015868802,1.24013043,595.34,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015869413,1.24013043,595.33,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015870409,1.069,595.37,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015870910,3.31630847,595.36,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015871112,1.68030847,595.35,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015871507,4.87651212,595.35,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015871703,1.75534464,595.34,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015872406,1.22992904,595.33,594.82,0.27031996]
["bitfinex-derivatives","BNBF0:USTF0",1741015872709,1.22992904,595.33,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015872910,1.22992904,595.33,594.82,0.2703086]
["bitfinex-derivatives","BNBF0:USTF0",1741015873103,1.636,595.36,594.82,0.2703086]
["bitfinex-derivatives","BNBF0:USTF0",1741015873307,1.75464397,595.33,594.82,0.2703086]
["bitfinex-derivatives","BNBF0:USTF0",1741015873506,1.75464397,595.33,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015876214,1.636,595.36,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015876409,1.75513069,595.32,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015877109,1.23225136,595.31,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015877715,3.20231145,595.3,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015878812,3.20231145,595.29,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015879317,3.43595889,595.28,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015879618,4.95762657,595.28,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015880115,1.68074556,595.27,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015880311,1.68074556,595.26,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015880515,1.68074556,595.25,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015880710,3.20231145,595.26,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015880711,1.68074556,595.24,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015880910,1.68074556,595.23,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015881111,1.68074556,595.25,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015881312,3.20231145,595.23,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741015881514,1.68074556,595.22,594.57,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015881711,1.68074556,595.21,594.57,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015881915,1.68074556,595.2,594.57,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015882115,1.68074556,595.19,594.57,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015882315,1.68074556,595.18,594.57,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015882517,1.68074556,595.17,594.57,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015882912,3.20231145,595.18,594.57,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015883115,3.20231145,595.18,594.16,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015883312,3.20231145,595.18,594.17,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015883812,1.23225136,595.17,594.17,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015884312,1.23225136,595.16,594.17,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015885010,1.23225136,595.16,594.36,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015885214,1.23225136,595.15,594.37,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015885418,1.68087297,595.14,594.37,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015885616,1.68087297,595.13,594.37,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015885918,1.68087297,595.12,594.37,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015886212,1.68087297,595.11,594.37,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015886417,1.285,595.12,594.37,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015887019,3.20324349,595.11,594.37,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015887216,3.20324349,595.11,594.42,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015887519,3.20324349,595.11,594.43,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015887918,1.23225136,595.1,594.43,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015888519,1.23225136,595.09,594.43,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015888916,1.68090207,595.08,594.43,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015889120,1.68090207,595.07,594.43,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015889314,1.68090207,595.06,594.43,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015889518,1.68090207,595.05,594.43,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015889819,1.68090207,595.04,594.43,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015890019,1.68090207,595.03,594.43,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015890219,1.68099098,595.02,594.5,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015890420,1.68098741,595.01,594.51,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1741015890715,3.20752681,595.02,594.52,0.27043361]
["bitfinex-derivatives","BNBF0:USTF0",1741015891020,3.20752681,595.02,594.5,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015891225,1.23225136,595.01,594.5,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015891420,4.58682476,595.01,594.5,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015891718,4.58682476,595.01,594.51,0.27043736]
["bitfinex-derivatives","BNBF0:USTF0",1741015891920,1.23225136,595.0,594.51,0.27043736]
["bitfinex-derivatives","BNBF0:USTF0",1741015892119,2.90325136,595.0,594.5,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015892319,2.90325136,595.0,594.47,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015892516,1.23225136,594.99,594.47,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015893719,4.89553102,594.98,594.48,0.27050893]
["bitfinex-derivatives","BNBF0:USTF0",1741015893917,1.6811005,594.97,594.47,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015894114,1.6811005,594.96,594.48,0.2705161]
["bitfinex-derivatives","BNBF0:USTF0",1741015894318,1.68125738,594.95,594.48,0.2705161]
["bitfinex-derivatives","BNBF0:USTF0",1741015894521,1.68125738,594.94,594.48,0.2705161]
["bitfinex-derivatives","BNBF0:USTF0",1741015894723,1.68125738,594.93,594.48,0.2705161]
["bitfinex-derivatives","BNBF0:USTF0",1741015894927,1.68125298,594.92,594.48,0.2705161]
["bitfinex-derivatives","BNBF0:USTF0",1741015895228,1.68130794,594.91,594.48,0.2705161]
["bitfinex-derivatives","BNBF0:USTF0",1741015895526,1.68131655,594.9,594.42,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015895728,3.21443052,594.91,594.43,0.27053077]
["bitfinex-derivatives","BNBF0:USTF0",1741015895922,1.68137606,594.9,594.43,0.27053077]
["bitfinex-derivatives","BNBF0:USTF0",1741015896122,3.21443052,594.9,594.43,0.27053077]
["bitfinex-derivatives","BNBF0:USTF0",1741015896527,3.21443052,594.89,594.42,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015896725,3.21443052,594.89,594.43,0.27049902]
["bitfinex-derivatives","BNBF0:USTF0",1741015896925,3.21443052,594.89,594.42,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015897133,1.671,595.0,594.43,0.27048688]
["bitfinex-derivatives","BNBF0:USTF0",1741015897330,1.75573578,594.99,594.43,0.27048688]
["bitfinex-derivatives","BNBF0:USTF0",1741015897530,1.75573578,594.99,594.44,0.27048688]
["bitfinex-derivatives","BNBF0:USTF0",1741015897731,1.24419139,594.98,594.42,0.27048688]
["bitfinex-derivatives","BNBF0:USTF0",1741015897923,1.24419139,594.98,594.43,0.27048688]
["bitfinex-derivatives","BNBF0:USTF0",1741015898125,1.24419139,594.98,594.44,0.27048688]
["bitfinex-derivatives","BNBF0:USTF0",1741015898324,1.75573578,594.99,594.42,0.27048688]
["bitfinex-derivatives","BNBF0:USTF0",1741015898529,1.75573578,594.99,594.43,0.27048688]
["bitfinex-derivatives","BNBF0:USTF0",1741015898731,1.75573578,594.99,594.42,0.27048688]
["bitfinex-derivatives","BNBF0:USTF0",1741015898931,1.75573578,594.99,594.43,0.27048688]
["bitfinex-derivatives","BNBF0:USTF0",1741015899135,1.68113114,594.98,594.44,0.27048688]
["bitfinex-derivatives","BNBF0:USTF0",1741015899329,1.68113114,594.97,594.57,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015899634,1.68113114,594.96,594.58,0.27052188]
["bitfinex-derivatives","BNBF0:USTF0",1741015899832,1.68113114,594.95,594.58,0.27052188]
["bitfinex-derivatives","BNBF0:USTF0",1741015900130,1.24524425,594.94,594.58,0.27052188]
["bitfinex-derivatives","BNBF0:USTF0",1741015901130,1.75573578,594.99,594.58,0.27052188]
["bitfinex-derivatives","BNBF0:USTF0",1741015901528,1.75573578,594.99,594.6,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015901726,4.92368395,594.98,594.6,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015902033,3.24250038,594.98,594.6,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015902232,1.68127331,594.97,594.6,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015902434,3.67665816,594.96,594.6,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015902635,1.68127285,594.95,594.6,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015902841,3.24250038,594.96,594.6,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015902842,1.68127285,594.94,594.6,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015903144,4.37172341,594.93,594.6,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015903331,4.37172341,594.92,594.6,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015903534,4.37172341,594.91,594.6,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015903732,4.37172341,594.9,594.6,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015903937,4.37172341,594.89,594.55,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015904133,4.37172341,594.88,594.55,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015904330,4.37172341,594.87,594.55,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015904529,4.37172341,594.86,594.55,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015904833,1.68127285,594.85,594.55,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015905032,1.68127285,594.84,594.55,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015905232,4.92377323,594.83,594.55,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015905431,1.68127285,594.82,594.55,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015905629,1.68127285,594.81,594.55,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015905935,3.24250038,594.83,594.55,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015906135,1.24711553,594.8,594.55,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015906728,1.24711553,594.8,594.56,0.27052467]
["bitfinex-derivatives","BNBF0:USTF0",1741015906929,1.99628194,594.96,594.55,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015907134,1.99628194,594.96,594.56,0.27050257]
["bitfinex-derivatives","BNBF0:USTF0",1741015907531,1.75573578,594.99,594.26,0.27050257]
["bitfinex-derivatives","BNBF0:USTF0",1741015907736,1.75573578,594.99,594.27,0.27050257]
["bitfinex-derivatives","BNBF0:USTF0",1741015907938,1.75573578,594.99,594.26,0.27050257]
["bitfinex-derivatives","BNBF0:USTF0",1741015908138,1.75573578,594.99,594.27,0.27050257]
["bitfinex-derivatives","BNBF0:USTF0",1741015908439,1.75573578,594.99,594.28,0.27050257]
["bitfinex-derivatives","BNBF0:USTF0",1741015908639,1.24790405,594.98,594.29,0.27050257]
["bitfinex-derivatives","BNBF0:USTF0",1741015908836,1.24790405,594.98,594.3,0.27050257]
["bitfinex-derivatives","BNBF0:USTF0",1741015909036,1.68126009,594.97,594.26,0.27050257]
["bitfinex-derivatives","BNBF0:USTF0",1741015909244,1.24790405,594.98,594.27,0.27050257]
["bitfinex-derivatives","BNBF0:USTF0",1741015909439,1.75596465,594.97,594.26,0.27050257]
["bitfinex-derivatives","BNBF0:USTF0",1741015909632,1.24790405,594.96,594.27,0.27050257]
["bitfinex-derivatives","BNBF0:USTF0",1741015909833,1.24790405,594.96,594.28,0.27050257]
["bitfinex-derivatives","BNBF0:USTF0",1741015910037,1.24790405,594.96,593.77,1.4925392]
["bitfinex-derivatives","BNBF0:USTF0",1741015910038,1.24790405,594.96,594.5,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015910234,1.24790405,594.96,594.51,0.27050257]
["bitfinex-derivatives","BNBF0:USTF0",1741015910634,1.25,594.95,594.51,0.27050257]
["bitfinex-derivatives","BNBF0:USTF0",1741015911034,1.25,594.95,594.52,0.27048213]
["bitfinex-derivatives","BNBF0:USTF0",1741015911233,1.25,594.95,594.53,0.27048213]
["bitfinex-derivatives","BNBF0:USTF0",1741015911441,1.25,594.95,594.5,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015911442,1.25,594.95,594.54,0.27048213]
["bitfinex-derivatives","BNBF0:USTF0",1741015911640,1.25,594.95,594.51,0.27048213]
["bitfinex-derivatives","BNBF0:USTF0",1741015911841,1.25,594.95,594.52,0.27048213]
["bitfinex-derivatives","BNBF0:USTF0",1741015912140,1.25,594.95,594.51,0.27048213]
["bitfinex-derivatives","BNBF0:USTF0",1741015912342,2.484,594.95,594.52,0.27048213]
["bitfinex-derivatives","BNBF0:USTF0",1741015912642,2.484,594.95,594.53,0.27039497]
["bitfinex-derivatives","BNBF0:USTF0",1741015912844,2.484,594.95,594.54,0.27039497]
["bitfinex-derivatives","BNBF0:USTF0",1741015913045,2.484,594.95,594.58,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015913237,2.484,594.95,594.59,0.27039497]
["bitfinex-derivatives","BNBF0:USTF0",1741015915748,2.484,594.95,594.79,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015915948,2.484,594.95,594.8,0.27039497]
["bitfinex-derivatives","BNBF0:USTF0",1741015917047,2.484,594.95,594.79,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015917248,2.484,594.95,594.8,0.27033886]
["bitfinex-derivatives","BNBF0:USTF0",1741015918241,1.68102975,594.94,594.79,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015918446,5.85890758,594.93,594.79,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015918650,3.00705099,594.94,594.79,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015918843,1.64369865,594.84,594.58,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015919046,1.64369865,594.8,594.58,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015919246,7.50692605,594.79,594.58,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015919447,1.64412701,594.75,594.58,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015919653,4.37478403,594.74,594.58,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015919847,6.19951445,594.73,594.58,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015920043,5.8632274,594.72,594.58,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015920245,5.8632274,594.71,594.58,1.24653388]
["bitfinex-derivatives","BNBF0:USTF0",1741015920442,7.50735441,594.7,594.49,1.2440443]
["bitfinex-derivatives","BNBF0:USTF0",1741015920653,5.8632274,594.69,593.5,1.24979136]
["bitfinex-derivatives","BNBF0:USTF0",1741015920949,5.8632274,594.68,593.51,0.27080542]
["bitfinex-derivatives","BNBF0:USTF0",1741015921150,4.37478403,594.67,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741015921351,4.37507638,594.66,593.53,0.27080542]
["bitfinex-derivatives","BNBF0:USTF0",1741015921545,4.37507638,594.65,593.53,0.27080542]
["bitfinex-derivatives","BNBF0:USTF0",1741015921752,1.68272168,594.64,593.53,0.27080542]
["bitfinex-derivatives","BNBF0:USTF0",1741015921954,1.68272168,594.63,593.53,0.27080542]
["bitfinex-derivatives","BNBF0:USTF0",1741015922151,1.68272168,594.62,593.53,0.27080542]
["bitfinex-derivatives","BNBF0:USTF0",1741015922352,1.051,594.62,593.53,0.27080542]
["bitfinex-derivatives","BNBF0:USTF0",1741015922554,1.25085742,594.61,593.53,0.27080542]
["bitfinex-derivatives","BNBF0:USTF0",1741015922752,1.25085742,594.61,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741015922950,1.25085742,594.61,593.53,0.27072804]
["bitfinex-derivatives","BNBF0:USTF0",1741015923251,1.25085742,594.6,593.53,0.27072804]
["bitfinex-derivatives","BNBF0:USTF0",1741015923848,1.25085742,594.59,593.53,0.27072804]
["bitfinex-derivatives","BNBF0:USTF0",1741015924455,1.25085742,594.59,593.54,0.27071854]
["bitfinex-derivatives","BNBF0:USTF0",1741015924755,1.25085742,594.59,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741015924955,1.25085742,594.58,593.57,0.27071854]
["bitfinex-derivatives","BNBF0:USTF0",1741015925256,1.25085742,594.58,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741015925454,1.25085742,594.58,593.59,0.27071854]
["bitfinex-derivatives","BNBF0:USTF0",1741015925654,1.051,594.62,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741015925859,1.051,594.62,593.61,0.27071854]
["bitfinex-derivatives","BNBF0:USTF0",1741015926050,1.051,594.62,593.62,0.27071854]
["bitfinex-derivatives","BNBF0:USTF0",1741015926251,1.051,594.62,593.63,0.27071854]
["bitfinex-derivatives","BNBF0:USTF0",1741015926555,1.051,594.62,593.64,0.27071854]
["bitfinex-derivatives","BNBF0:USTF0",1741015926753,1.051,594.62,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741015926959,1.051,594.62,593.66,0.27071854]
["bitfinex-derivatives","BNBF0:USTF0",1741015927255,1.051,594.62,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741015927559,2.98855561,594.61,593.66,0.27070862]
["bitfinex-derivatives","BNBF0:USTF0",1741015927855,1.23143836,594.61,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741015928055,1.23143836,594.61,593.68,0.27070862]
["bitfinex-derivatives","BNBF0:USTF0",1741015928256,1.051,594.62,593.68,0.27070862]
["bitfinex-derivatives","BNBF0:USTF0",1741015928756,1.051,594.62,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741015928956,1.051,594.62,593.68,0.27068643]
["bitfinex-derivatives","BNBF0:USTF0",1741015929254,1.051,594.62,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741015929456,1.051,594.62,593.68,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1741015929950,1.23176478,594.61,593.68,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1741015930550,1.051,594.62,593.68,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1741015932454,1.051,594.62,593.69,0.2705399]
["bitfinex-derivatives","BNBF0:USTF0",1741015932653,1.051,594.62,593.7,0.2705399]
["bitfinex-derivatives","BNBF0:USTF0",1741015933055,1.051,594.62,593.71,0.2705399]
["bitfinex-derivatives","BNBF0:USTF0",1741015933259,1.051,594.62,593.72,0.2705399]
["bitfinex-derivatives","BNBF0:USTF0",1741015933463,1.051,594.62,593.73,0.2705399]
["bitfinex-derivatives","BNBF0:USTF0",1741015933653,1.051,594.62,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741015933654,1.051,594.62,593.77,1.2440443]
["bitfinex-derivatives","BNBF0:USTF0",1741015933854,1.051,594.62,593.78,0.2705399]
["bitfinex-derivatives","BNBF0:USTF0",1741015934050,1.051,594.62,593.79,0.2705399]
["bitfinex-derivatives","BNBF0:USTF0",1741015934462,1.051,594.62,593.8,0.2705399]
["bitfinex-derivatives","BNBF0:USTF0",1741015934656,1.051,594.62,593.81,0.2705399]
["bitfinex-derivatives","BNBF0:USTF0",1741015934856,1.051,594.62,593.82,0.2705399]
["bitfinex-derivatives","BNBF0:USTF0",1741015935156,1.051,594.62,593.83,0.2705399]
["bitfinex-derivatives","BNBF0:USTF0",1741015935354,1.051,594.62,593.77,1.2440443]
["bitfinex-derivatives","BNBF0:USTF0",1741015935355,1.051,594.62,593.84,0.2705399]
["bitfinex-derivatives","BNBF0:USTF0",1741015935556,1.051,594.62,593.85,0.2705399]
["bitfinex-derivatives","BNBF0:USTF0",1741015935957,1.051,594.62,593.86,0.27052791]
["bitfinex-derivatives","BNBF0:USTF0",1741015936158,1.051,594.62,593.81,0.92375235]
["bitfinex-derivatives","BNBF0:USTF0",1741015936159,1.051,594.62,593.87,0.27052791]
["bitfinex-derivatives","BNBF0:USTF0",1741015936353,1.393,594.61,593.88,0.27052791]
["bitfinex-derivatives","BNBF0:USTF0",1741015936558,1.393,594.61,593.89,0.27052791]
["bitfinex-derivatives","BNBF0:USTF0",1741015936757,1.393,594.61,593.9,0.27052791]
["bitfinex-derivatives","BNBF0:USTF0",1741015937057,1.393,594.61,593.91,0.27052791]
["bitfinex-derivatives","BNBF0:USTF0",1741015937455,1.393,594.61,593.92,0.27052791]
["bitfinex-derivatives","BNBF0:USTF0",1741015937658,1.6426161,594.11,593.77,0.40822879]
["bitfinex-derivatives","BNBF0:USTF0",1741015937860,0.98336135,593.85,593.61,0.97389698]
["bitfinex-derivatives","BNBF0:USTF0",1741015938060,1.6393459,593.69,593.61,0.97389698]
["bitfinex-derivatives","BNBF0:USTF0",1741015938255,4.37361065,593.68,593.61,0.97389698]
["bitfinex-derivatives","BNBF0:USTF0",1741015938468,5.86048307,593.67,593.61,0.97389698]
["bitfinex-derivatives","BNBF0:USTF0",1741015938664,5.86048307,593.66,593.61,0.97389698]
["bitfinex-derivatives","BNBF0:USTF0",1741015938861,5.86048307,593.65,593.61,0.97389698]
["bitfinex-derivatives","BNBF0:USTF0",1741015939163,5.86048307,593.64,593.53,2.54805534]
["bitfinex-derivatives","BNBF0:USTF0",1741015939361,0.98360754,593.6,593.53,2.54805534]
["bitfinex-derivatives","BNBF0:USTF0",1741015939561,5.86048307,593.59,593.53,0.43981847]
["bitfinex-derivatives","BNBF0:USTF0",1741015939761,5.86048307,593.58,593.53,0.43981847]
["bitfinex-derivatives","BNBF0:USTF0",1741015939953,6.17043461,593.57,593.53,0.43981847]
["bitfinex-derivatives","BNBF0:USTF0",1741015940157,6.17043461,593.56,593.1,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741015940356,1.61890771,593.39,593.1,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741015940569,4.37361065,593.38,593.1,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741015940768,4.37361065,593.37,593.1,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741015940960,1.68215794,593.37,593.1,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741015941361,4.88898507,593.37,593.1,2.48993071]
["bitfinex-derivatives","BNBF0:USTF0",1741015941564,4.88898507,593.37,590.69,2.54457048]
["bitfinex-derivatives","BNBF0:USTF0",1741015941757,2.91807419,593.36,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741015942057,1.68625489,593.35,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741015942258,1.2318193,593.36,590.83,0.27147261]
["bitfinex-derivatives","BNBF0:USTF0",1741015942557,1.76033925,593.55,590.69,2.54457048]
["bitfinex-derivatives","BNBF0:USTF0",1741015942558,4.46173018,593.35,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741015942763,1.68625489,593.34,590.96,0.27147261]
["bitfinex-derivatives","BNBF0:USTF0",1741015943057,1.68625489,593.34,590.69,2.54457048]
["bitfinex-derivatives","BNBF0:USTF0",1741015943058,1.2318193,593.34,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741015943258,1.2318193,593.34,591.08,0.27147261]
["bitfinex-derivatives","BNBF0:USTF0",1741015943458,1.2318193,593.34,591.09,0.27147261]
["bitfinex-derivatives","BNBF0:USTF0",1741015943662,1.2318193,593.34,591.1,0.27147261]
["bitfinex-derivatives","BNBF0:USTF0",1741015943864,1.259,593.35,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741015944063,1.259,593.35,591.22,0.27147261]
["bitfinex-derivatives","BNBF0:USTF0",1741015944364,1.259,593.35,591.23,0.27147261]
["bitfinex-derivatives","BNBF0:USTF0",1741015944559,1.259,593.35,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741015944761,1.259,593.35,591.34,0.27147261]
["bitfinex-derivatives","BNBF0:USTF0",1741015944957,1.259,593.35,591.35,0.27147261]
["bitfinex-derivatives","BNBF0:USTF0",1741015945161,1.259,593.35,591.36,0.27147261]
["bitfinex-derivatives","BNBF0:USTF0",1741015945357,1.259,593.35,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741015945562,1.259,593.35,591.39,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015945761,1.259,593.35,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741015945969,1.259,593.35,591.42,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015946267,1.259,593.35,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741015946466,1.259,593.35,591.45,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015946668,1.078,593.34,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741015946862,1.078,593.34,591.48,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015947062,1.078,593.34,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741015947261,1.078,593.34,591.51,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015947459,1.078,593.34,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741015947660,1.078,593.34,591.54,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015947861,1.078,593.34,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741015948065,1.078,593.34,591.57,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015948266,1.078,593.34,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741015948461,1.078,593.34,591.6,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015948663,1.078,593.34,591.61,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015948867,1.078,593.34,591.62,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015949070,1.078,593.34,591.63,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015949368,1.078,593.34,591.64,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015949562,1.51,593.33,591.65,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015949766,1.51,593.33,591.66,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015950067,1.51,593.33,591.67,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015950269,1.51,593.33,591.68,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015950464,1.51,593.33,591.69,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015950668,1.51,593.33,591.7,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015950863,1.51,593.33,591.71,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015951065,1.51,593.33,591.72,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015951267,1.51,593.33,591.73,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015951464,1.51,593.33,591.74,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015951666,1.51,593.33,591.75,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015951862,1.51,593.33,591.76,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015952162,1.51,593.33,591.77,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015952367,1.51,593.33,591.78,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015952569,1.51,593.33,591.79,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015952764,1.51,593.33,591.8,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015952969,1.51,593.33,591.81,0.27135647]
["bitfinex-derivatives","BNBF0:USTF0",1741015953268,1.51,593.33,591.82,0.27129273]
["bitfinex-derivatives","BNBF0:USTF0",1741015953466,1.51,593.33,591.83,0.27129273]
["bitfinex-derivatives","BNBF0:USTF0",1741015953669,1.51,593.33,591.84,0.27129273]
["bitfinex-derivatives","BNBF0:USTF0",1741015953872,1.51,593.33,591.85,0.27129273]
["bitfinex-derivatives","BNBF0:USTF0",1741015954075,1.51,593.33,591.86,0.27129273]
["bitfinex-derivatives","BNBF0:USTF0",1741015954272,1.51,593.33,591.87,0.27129273]
["bitfinex-derivatives","BNBF0:USTF0",1741015954474,1.51,593.33,591.88,0.27129273]
["bitfinex-derivatives","BNBF0:USTF0",1741015954671,1.51,593.33,591.89,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015954873,1.51,593.33,591.9,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015955167,1.51,593.33,591.91,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015955373,1.51,593.33,591.92,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015955574,1.51,593.33,591.93,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015955770,1.51,593.33,591.94,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015955967,1.51,593.33,591.95,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015956168,1.51,593.33,591.96,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015956372,1.51,593.33,591.97,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015956674,2.565,593.33,591.98,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015956872,2.565,593.33,591.99,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015957067,2.565,593.33,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741015957068,2.565,593.33,592.0,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015957266,2.565,593.33,592.01,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015957475,2.565,593.33,592.02,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015957873,2.565,593.33,592.03,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015958069,2.565,593.33,591.6,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015958270,2.565,593.33,591.61,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015958470,2.565,593.33,591.62,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015958669,2.565,593.33,591.63,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015958974,2.565,593.33,591.64,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015959169,2.565,593.33,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741015959374,2.565,593.33,591.67,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015959678,2.565,593.33,591.68,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015959977,2.565,593.33,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741015959978,2.565,593.33,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741015960274,2.565,593.33,591.71,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015960475,2.565,593.33,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741015960677,2.565,593.33,591.74,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015960877,4.413,593.33,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741015961176,4.413,593.33,591.77,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015961378,4.413,593.33,591.78,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015961574,4.413,593.33,591.79,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015961769,4.413,593.33,591.8,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015961971,4.413,593.33,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741015962170,4.413,593.33,591.83,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015962377,4.413,593.33,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741015962577,4.413,593.33,591.86,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015962778,4.413,593.33,591.87,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015962979,4.413,593.33,591.88,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015963180,4.413,593.33,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741015963378,4.413,593.33,591.91,0.27134]
["bitfinex-derivatives","BNBF0:USTF0",1741015963580,4.413,593.33,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741015963782,4.413,593.33,591.94,0.27123742]
["bitfinex-derivatives","BNBF0:USTF0",1741015963979,4.413,593.33,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741015964277,4.413,593.33,591.97,0.27125334]
["bitfinex-derivatives","BNBF0:USTF0",1741015964479,4.413,593.33,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741015964777,4.413,593.33,592.0,0.27125334]
["bitfinex-derivatives","BNBF0:USTF0",1741015964978,4.413,593.33,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741015965173,4.413,593.33,592.03,0.27125334]
["bitfinex-derivatives","BNBF0:USTF0",1741015965371,4.413,593.33,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741015965571,4.413,593.33,592.06,0.27125334]
["bitfinex-derivatives","BNBF0:USTF0",1741015965776,4.413,593.33,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741015965977,4.413,593.33,592.09,0.27125334]
["bitfinex-derivatives","BNBF0:USTF0",1741015966177,4.413,593.33,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741015966379,4.413,593.33,592.12,0.27125334]
["bitfinex-derivatives","BNBF0:USTF0",1741015966679,4.413,593.33,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741015966880,4.413,593.33,592.15,0.27125334]
["bitfinex-derivatives","BNBF0:USTF0",1741015967080,4.413,593.33,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741015967279,4.413,593.33,592.18,0.27123719]
["bitfinex-derivatives","BNBF0:USTF0",1741015967483,4.413,593.33,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741015967678,4.413,593.33,592.21,0.27123719]
["bitfinex-derivatives","BNBF0:USTF0",1741015967877,4.413,593.33,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741015968073,4.413,593.33,592.24,0.27123719]
["bitfinex-derivatives","BNBF0:USTF0",1741015968278,4.413,593.33,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741015968474,4.413,593.33,592.27,0.27123719]
["bitfinex-derivatives","BNBF0:USTF0",1741015968680,4.413,593.33,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741015968874,5.659,593.33,592.3,0.27125548]
["bitfinex-derivatives","BNBF0:USTF0",1741015969074,5.659,593.33,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741015969273,5.659,593.33,592.33,0.27125548]
["bitfinex-derivatives","BNBF0:USTF0",1741015969477,5.659,593.33,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741015969683,5.659,593.33,592.36,0.27125548]
["bitfinex-derivatives","BNBF0:USTF0",1741015969881,5.659,593.33,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1741015970081,5.659,593.33,592.39,0.27125548]
["bitfinex-derivatives","BNBF0:USTF0",1741015970282,5.659,593.33,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741015970474,5.659,593.33,592.42,0.27125548]
["bitfinex-derivatives","BNBF0:USTF0",1741015970682,5.659,593.33,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741015970984,5.659,593.33,592.45,0.27125548]
["bitfinex-derivatives","BNBF0:USTF0",1741015971285,5.659,593.33,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741015971485,5.659,593.33,592.47,0.27125548]
["bitfinex-derivatives","BNBF0:USTF0",1741015971783,5.659,593.33,592.48,0.27129565]
["bitfinex-derivatives","BNBF0:USTF0",1741015971984,5.659,593.33,592.49,0.27129565]
["bitfinex-derivatives","BNBF0:USTF0",1741015972184,5.659,593.33,592.5,0.60884839]
["bitfinex-derivatives","BNBF0:USTF0",1741015972384,5.659,593.33,592.51,0.27131946]
["bitfinex-derivatives","BNBF0:USTF0",1741015973390,5.659,593.33,592.52,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015973589,5.659,593.33,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741015973590,5.659,593.33,592.51,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015973789,5.659,593.33,592.52,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015974087,5.659,593.33,592.53,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015974292,5.659,593.33,592.51,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015974487,5.659,593.33,592.52,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015974692,5.659,593.33,592.53,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015974892,5.659,593.33,592.51,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015975093,5.659,593.33,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741015975094,5.659,593.33,592.52,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015975289,5.659,593.33,592.51,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015975490,5.659,593.33,592.52,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015975694,5.659,593.33,592.53,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015975894,5.659,593.33,592.51,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015976098,5.659,593.33,592.52,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015976290,5.659,593.33,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741015976291,5.659,593.33,592.51,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015976497,5.659,593.33,592.52,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015976691,5.659,593.33,592.51,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015976893,5.659,593.33,592.52,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015977093,5.659,593.33,592.53,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015977291,5.659,593.33,592.51,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015977494,5.659,593.33,592.52,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015977792,5.659,593.33,592.53,0.27132273]
["bitfinex-derivatives","BNBF0:USTF0",1741015977989,5.659,593.33,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741015978190,5.659,593.33,592.51,0.27137578]
["bitfinex-derivatives","BNBF0:USTF0",1741015978595,5.659,593.33,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741015980696,5.659,593.33,592.51,0.27144767]
["bitfinex-derivatives","BNBF0:USTF0",1741015981297,5.659,593.33,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741015981496,2.93247892,593.32,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741015981697,2.93247892,593.32,592.51,0.27150485]
["bitfinex-derivatives","BNBF0:USTF0",1741015982799,2.93247892,593.32,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741015983100,2.93247892,593.32,592.51,0.27149346]
["bitfinex-derivatives","BNBF0:USTF0",1741015983603,2.93247892,593.32,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741015983895,1.17122647,593.32,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741015984099,1.76175771,593.31,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741015984893,1.532,593.3,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741015985294,3.2102755,593.3,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741015985499,1.67812571,593.29,591.6,1.47646922]
["bitfinex-derivatives","BNBF0:USTF0",1741015985694,1.17186902,593.29,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741015986197,1.17186902,593.29,591.63,0.27152385]
["bitfinex-derivatives","BNBF0:USTF0",1741015986393,5.53566494,593.29,591.63,0.27152385]
["bitfinex-derivatives","BNBF0:USTF0",1741015986592,5.53566494,593.29,591.64,0.27152385]
["bitfinex-derivatives","BNBF0:USTF0",1741015986796,5.53566494,593.29,591.65,0.27152385]
["bitfinex-derivatives","BNBF0:USTF0",1741015986995,3.0468767,593.28,591.66,0.27152385]
["bitfinex-derivatives","BNBF0:USTF0",1741015987193,4.72500241,593.28,591.67,0.27152385]
["bitfinex-derivatives","BNBF0:USTF0",1741015987394,6.12598482,593.27,591.68,0.27152385]
["bitfinex-derivatives","BNBF0:USTF0",1741015987598,7.29785384,593.27,591.69,0.27152385]
["bitfinex-derivatives","BNBF0:USTF0",1741015987800,4.36379592,593.26,591.63,0.27152385]
["bitfinex-derivatives","BNBF0:USTF0",1741015987995,1.67812571,593.25,591.64,0.27152385]
["bitfinex-derivatives","BNBF0:USTF0",1741015988196,1.67812571,593.24,591.63,0.27152385]
["bitfinex-derivatives","BNBF0:USTF0",1741015988401,1.67812571,593.23,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741015988600,1.67812571,593.22,591.63,0.27168904]
["bitfinex-derivatives","BNBF0:USTF0",1741015988901,1.67812571,593.21,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741015989098,1.58828504,593.14,591.63,0.27170815]
["bitfinex-derivatives","BNBF0:USTF0",1741015989303,1.58828504,593.06,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741015989602,1.58828504,593.02,591.66,0.27170815]
["bitfinex-derivatives","BNBF0:USTF0",1741015989903,1.61953504,592.98,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741015990198,1.58828504,592.86,591.69,0.27170815]
["bitfinex-derivatives","BNBF0:USTF0",1741015990404,1.58828504,592.82,591.69,0.27170815]
["bitfinex-derivatives","BNBF0:USTF0",1741015990705,3.58686185,592.81,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741015990896,1.98696609,592.8,591.72,0.27170815]
["bitfinex-derivatives","BNBF0:USTF0",1741015991197,1.61953504,592.76,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741015991399,1.98696609,592.75,591.75,0.27170815]
["bitfinex-derivatives","BNBF0:USTF0",1741015991605,1.98696609,592.74,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741015991799,1.61953504,592.72,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741015992398,2.33486902,592.71,591.78,0.27179588]
["bitfinex-derivatives","BNBF0:USTF0",1741015992999,1.163,592.71,591.78,0.27179588]
["bitfinex-derivatives","BNBF0:USTF0",1741015993704,1.448,592.7,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741015993905,1.448,592.7,591.78,0.27166553]
["bitfinex-derivatives","BNBF0:USTF0",1741015995202,1.6871786,592.69,591.78,0.27166553]
["bitfinex-derivatives","BNBF0:USTF0",1741015995405,1.6871786,592.68,591.78,0.27166553]
["bitfinex-derivatives","BNBF0:USTF0",1741015995600,1.17186902,592.69,591.78,0.27166553]
["bitfinex-derivatives","BNBF0:USTF0",1741015996304,1.17186902,592.68,591.78,0.27166553]
["bitfinex-derivatives","BNBF0:USTF0",1741015996706,1.68792276,592.67,591.78,0.27166553]
["bitfinex-derivatives","BNBF0:USTF0",1741015996907,1.68792276,592.66,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741015997099,1.68792276,592.65,591.78,0.27177378]
["bitfinex-derivatives","BNBF0:USTF0",1741015997303,1.68792276,592.64,591.78,0.27177378]
["bitfinex-derivatives","BNBF0:USTF0",1741015997501,1.68792276,592.63,591.78,0.27177378]
["bitfinex-derivatives","BNBF0:USTF0",1741015997709,1.68792276,592.62,591.78,0.27177378]
["bitfinex-derivatives","BNBF0:USTF0",1741015998002,4.38909253,592.61,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741015998205,5.84501591,592.6,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741015998400,5.84501591,592.59,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741015998603,5.84501591,592.58,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741015998801,5.84501591,592.57,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741015999002,4.39144501,592.56,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741015999208,4.39144501,592.55,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741015999510,4.39144501,592.54,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741015999705,4.39144501,592.53,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741015999909,4.39144501,592.52,590.47,1.47646922]
["bitfinex-derivatives","BNBF0:USTF0",1741016000209,4.39067117,592.51,590.48,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016000404,4.39067117,592.5,590.49,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016000603,4.39067117,592.49,590.5,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016000806,4.39080353,592.48,590.51,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016001002,1.68877059,592.47,590.52,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016001206,1.68877059,592.46,590.53,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016001409,1.68877059,592.45,590.54,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016001603,1.68877059,592.44,590.55,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016001806,1.68877059,592.43,590.56,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016002011,1.17186902,592.43,590.57,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016002206,1.17186902,592.43,590.58,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016002404,1.68865617,592.42,590.59,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016002608,1.17186902,592.43,590.6,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016002803,1.68866649,592.42,590.61,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016003007,2.86053551,592.41,590.62,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016003207,1.68866649,592.4,590.63,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016003406,1.17186902,592.41,590.64,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016003407,1.68866649,592.39,590.64,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016003604,1.68866649,592.38,590.64,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016003810,1.68866649,592.37,590.64,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016004006,1.68866649,592.36,590.65,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016004207,4.39091926,592.35,590.66,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016004404,4.39091926,592.34,590.67,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016004707,5.834705,592.33,590.68,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016004907,4.39091926,592.32,590.69,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016005207,4.39091926,592.31,590.7,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016005408,4.39091926,592.3,590.71,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016005604,4.39091926,592.29,590.01,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016005810,4.38498842,592.28,590.02,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016006005,1.673,592.32,590.0,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016006006,4.38498842,592.27,590.03,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016006205,4.38498842,592.26,590.04,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016006411,4.37544617,592.25,590.05,0.27186468]
["bitfinex-derivatives","BNBF0:USTF0",1741016006609,4.37544617,592.24,590.06,0.27206186]
["bitfinex-derivatives","BNBF0:USTF0",1741016006811,1.61953504,592.21,590.07,0.27206186]
["bitfinex-derivatives","BNBF0:USTF0",1741016007011,1.61953504,592.21,590.08,0.27206186]
["bitfinex-derivatives","BNBF0:USTF0",1741016007012,4.37544617,592.2,590.08,0.27206186]
["bitfinex-derivatives","BNBF0:USTF0",1741016007311,4.37544617,592.19,590.09,0.27206186]
["bitfinex-derivatives","BNBF0:USTF0",1741016007511,4.37544617,592.18,590.1,0.27206186]
["bitfinex-derivatives","BNBF0:USTF0",1741016007711,4.37544617,592.17,590.11,0.27206186]
["bitfinex-derivatives","BNBF0:USTF0",1741016007906,4.37544617,592.16,590.12,0.27206186]
["bitfinex-derivatives","BNBF0:USTF0",1741016008110,4.37544617,592.15,590.04,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016008307,4.37544617,592.14,590.05,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016008511,4.37544617,592.13,590.06,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016008810,3.0468767,592.14,590.04,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016008811,4.37544617,592.12,590.07,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016009013,4.37544617,592.11,590.08,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016009208,4.37544617,592.1,590.09,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016009408,1.68286391,592.09,590.1,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016009614,1.68286391,592.09,590.11,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016009814,1.68286391,592.09,590.12,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016010114,1.17186902,592.08,590.13,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016010317,1.17186902,592.08,590.14,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016010515,1.67614061,592.12,590.15,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016010709,1.17186902,592.14,590.16,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016010909,1.17186902,592.14,590.17,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016011113,1.17186902,592.14,590.18,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016011312,1.17186902,592.14,590.19,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016011509,1.17186902,592.14,590.2,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016011717,1.7659148,592.15,590.21,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016012017,6.12074891,592.15,590.22,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016012210,5.52670313,592.14,590.23,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016012413,5.52670313,592.14,590.24,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016012610,1.67437553,592.13,590.25,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016012916,3.0468767,592.13,590.26,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016013115,1.67437553,592.12,590.27,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016013312,1.67437553,592.12,590.28,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016013512,1.67437553,592.12,590.29,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016013713,1.67437553,592.12,590.3,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016013908,2.84624455,592.14,590.31,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016014113,2.84624455,592.14,590.32,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016014515,3.29111645,592.13,590.33,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016014712,1.67437553,592.12,590.34,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016015018,1.67273105,592.12,590.35,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016015216,1.67273105,592.12,590.36,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016015412,1.67273105,592.12,590.37,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016015612,4.71960775,592.12,589.5,0.27212922]
["bitfinex-derivatives","BNBF0:USTF0",1741016015914,4.3464064,592.11,589.49,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016016218,1.67273105,592.11,589.5,0.27224725]
["bitfinex-derivatives","BNBF0:USTF0",1741016016412,1.67273105,592.11,589.51,0.27224725]
["bitfinex-derivatives","BNBF0:USTF0",1741016016618,1.67273105,592.11,589.52,0.27224725]
["bitfinex-derivatives","BNBF0:USTF0",1741016016819,1.67273105,592.11,589.53,0.27224725]
["bitfinex-derivatives","BNBF0:USTF0",1741016017019,1.67273105,592.11,589.54,0.27224725]
["bitfinex-derivatives","BNBF0:USTF0",1741016017222,1.67273105,592.11,589.55,0.27224725]
["bitfinex-derivatives","BNBF0:USTF0",1741016017414,1.67273105,592.11,589.56,0.27224725]
["bitfinex-derivatives","BNBF0:USTF0",1741016017719,1.67273105,592.11,589.57,0.27224725]
["bitfinex-derivatives","BNBF0:USTF0",1741016017920,4.71960775,592.11,589.58,0.2722861]
["bitfinex-derivatives","BNBF0:USTF0",1741016018121,4.65713984,592.1,589.59,0.2722861]
["bitfinex-derivatives","BNBF0:USTF0",1741016018330,0.31073344,592.09,589.6,0.2722861]
["bitfinex-derivatives","BNBF0:USTF0",1741016018520,0.31073344,592.09,589.44,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016018521,0.31073344,592.09,589.61,0.2722861]
["bitfinex-derivatives","BNBF0:USTF0",1741016018718,3.0468767,592.11,589.62,0.2722861]
["bitfinex-derivatives","BNBF0:USTF0",1741016018917,1.66941479,592.1,589.63,0.2722861]
["bitfinex-derivatives","BNBF0:USTF0",1741016019118,1.66941479,592.1,589.44,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016019322,1.66941479,592.1,589.45,0.27223818]
["bitfinex-derivatives","BNBF0:USTF0",1741016019522,1.66941479,592.1,589.46,0.27223818]
["bitfinex-derivatives","BNBF0:USTF0",1741016019822,3.0468767,592.11,589.47,0.27223818]
["bitfinex-derivatives","BNBF0:USTF0",1741016020025,1.17186902,592.12,589.48,0.27223818]
["bitfinex-derivatives","BNBF0:USTF0",1741016020322,1.17186902,592.12,589.49,0.27223818]
["bitfinex-derivatives","BNBF0:USTF0",1741016020323,2.84104204,592.12,589.49,0.27223818]
["bitfinex-derivatives","BNBF0:USTF0",1741016020630,1.76637044,592.11,589.31,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016020930,1.76637044,592.11,589.32,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016021216,1.76637044,592.11,589.31,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016021217,1.76637044,592.11,589.33,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016021422,1.76637044,592.11,589.34,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016021621,1.76637044,592.11,589.35,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016021822,1.76637044,592.11,589.36,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016022019,1.76637044,592.11,589.37,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016022320,1.76637044,592.11,588.81,2.54457048]
["bitfinex-derivatives","BNBF0:USTF0",1741016022321,1.76637044,592.11,589.53,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016022620,1.76637044,592.11,589.54,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016022817,1.76637044,592.11,589.55,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016023018,1.76637044,592.11,589.56,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016023226,1.76637044,592.11,589.57,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016023523,1.574,592.1,589.58,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016023722,1.574,592.1,589.59,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016023924,5.90959179,592.1,589.6,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016024124,1.6675353,592.09,589.61,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016024325,1.6675353,592.09,589.04,2.54457048]
["bitfinex-derivatives","BNBF0:USTF0",1741016024326,3.2415353,592.1,589.62,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016024524,3.03693252,592.09,589.63,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016024731,1.6675353,592.08,589.64,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016025029,1.66798253,592.08,589.65,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016025225,2.83985155,592.09,589.66,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016025426,2.83985155,592.09,589.59,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016025427,1.17186902,592.09,589.67,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016025726,1.537,592.08,589.68,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016025926,1.537,592.08,589.69,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016026232,5.87465399,592.08,589.7,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016026428,1.7664601,592.07,589.71,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016026628,0.31072298,592.06,589.72,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016026926,0.31072298,592.06,589.73,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016027122,0.31072298,592.06,589.74,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016027328,1.482592,592.06,589.75,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016027528,0.33781501,592.04,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741016027726,0.33781501,592.04,589.87,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016027922,0.33781501,592.04,589.88,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016028127,0.33781501,592.04,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741016028429,0.33781501,592.04,589.99,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016028733,0.33781501,592.04,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1741016029029,0.33781501,592.04,590.1,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016029227,0.33781501,592.04,590.11,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016029429,1.76588493,592.03,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741016029625,0.33783213,592.01,590.14,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016029825,0.33783213,592.01,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1741016030023,0.33783213,592.01,590.17,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016030328,0.33783213,592.01,589.71,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016030329,0.33783213,592.01,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741016030529,0.33783213,592.01,590.2,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016030729,0.33783213,592.01,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741016031024,0.33783213,592.01,590.23,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016031328,0.33783213,592.01,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741016031626,0.33783213,592.01,590.26,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016031823,0.33783213,592.01,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741016032027,0.33783213,592.01,590.29,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016032224,0.33783213,592.01,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1741016032429,1.76561615,592.0,590.32,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016032626,0.33784354,591.99,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741016032822,0.33784354,591.99,590.35,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016033123,0.33784354,591.99,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741016033328,0.33784354,591.99,590.38,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016033528,0.33784354,591.99,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1741016033825,0.33784354,591.99,590.41,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016034022,0.33784354,591.99,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741016034224,0.33784354,591.99,590.44,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016034427,0.33784354,591.99,590.45,0.61094957]
["bitfinex-derivatives","BNBF0:USTF0",1741016034730,0.33784354,591.99,590.46,0.61094383]
["bitfinex-derivatives","BNBF0:USTF0",1741016034934,0.33784354,591.99,590.47,0.61093809]
["bitfinex-derivatives","BNBF0:USTF0",1741016035129,0.33784354,591.99,590.48,0.61093236]
["bitfinex-derivatives","BNBF0:USTF0",1741016035327,0.33784354,591.99,590.49,0.61092662]
["bitfinex-derivatives","BNBF0:USTF0",1741016035528,0.33784354,591.99,590.5,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016035724,0.33784354,591.99,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741016035930,0.33784354,591.99,590.53,0.27222487]
["bitfinex-derivatives","BNBF0:USTF0",1741016036230,0.33784354,591.99,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741016036525,0.33784354,591.99,590.56,0.27207927]
["bitfinex-derivatives","BNBF0:USTF0",1741016036830,0.33784354,591.99,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741016037131,0.33784354,591.99,590.59,0.27207927]
["bitfinex-derivatives","BNBF0:USTF0",1741016037624,1.574,592.1,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741016037831,1.574,592.1,590.59,0.27205002]
["bitfinex-derivatives","BNBF0:USTF0",1741016038330,1.574,592.1,590.6,0.27205002]
["bitfinex-derivatives","BNBF0:USTF0",1741016038530,1.574,592.1,590.59,0.27205002]
["bitfinex-derivatives","BNBF0:USTF0",1741016038830,1.574,592.1,590.6,0.27205002]
["bitfinex-derivatives","BNBF0:USTF0",1741016039034,2.983,592.08,590.61,0.27205002]
["bitfinex-derivatives","BNBF0:USTF0",1741016039433,2.983,592.08,590.62,0.27205002]
["bitfinex-derivatives","BNBF0:USTF0",1741016039634,2.983,592.08,590.63,0.27205002]
["bitfinex-derivatives","BNBF0:USTF0",1741016039833,2.983,592.08,590.31,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016039834,2.983,592.08,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741016040029,2.983,592.08,590.66,0.27205002]
["bitfinex-derivatives","BNBF0:USTF0",1741016040334,2.983,592.08,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741016040530,2.983,592.08,590.69,0.27205002]
["bitfinex-derivatives","BNBF0:USTF0",1741016040732,2.983,592.08,590.7,0.27204241]
["bitfinex-derivatives","BNBF0:USTF0",1741016040936,1.68847525,592.07,590.71,0.27204241]
["bitfinex-derivatives","BNBF0:USTF0",1741016041234,1.68847525,592.06,590.72,0.27204241]
["bitfinex-derivatives","BNBF0:USTF0",1741016041430,1.68847525,592.05,590.73,0.27204241]
["bitfinex-derivatives","BNBF0:USTF0",1741016041635,1.68847525,592.04,590.74,0.61060082]
["bitfinex-derivatives","BNBF0:USTF0",1741016041829,1.68847525,592.03,590.75,0.27204241]
["bitfinex-derivatives","BNBF0:USTF0",1741016042135,1.68847525,592.02,590.76,0.27204241]
["bitfinex-derivatives","BNBF0:USTF0",1741016042331,1.68847525,592.01,590.77,0.27204241]
["bitfinex-derivatives","BNBF0:USTF0",1741016042529,1.17882341,592.0,590.78,0.6105779]
["bitfinex-derivatives","BNBF0:USTF0",1741016042727,2.74282341,592.0,590.79,0.27204241]
["bitfinex-derivatives","BNBF0:USTF0",1741016042929,2.74282341,592.0,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741016043129,2.74282341,592.0,590.81,0.27204241]
["bitfinex-derivatives","BNBF0:USTF0",1741016043335,2.74282341,592.0,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741016043336,1.17882341,591.99,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741016043536,1.17882341,591.99,590.81,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016043834,1.852,591.98,590.81,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016044131,1.852,591.98,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741016044340,1.852,591.98,590.84,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016044534,1.852,591.98,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741016044734,1.852,591.98,590.87,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016044934,1.68979935,591.97,590.87,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016045134,1.68979935,591.96,590.87,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016045334,1.68979935,591.95,590.87,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016045538,4.39396753,591.94,590.87,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016045731,4.39396753,591.93,590.87,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016045934,4.39396753,591.92,590.87,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016046135,4.39396753,591.91,590.87,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016046330,4.39396753,591.9,590.87,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016046536,4.39396753,591.89,590.87,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016046731,4.39396753,591.88,590.87,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016046930,3.07910845,591.89,590.87,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016047133,1.69042954,591.88,590.87,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016047334,1.69042954,591.87,590.87,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016047538,1.69050675,591.86,590.87,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016047738,4.7696152,591.85,590.87,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016047934,4.7696152,591.84,590.87,0.27205662]
["bitfinex-derivatives","BNBF0:USTF0",1741016048133,4.39535257,591.83,590.88,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016048336,1.69061632,591.82,590.87,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016048535,1.69061632,591.81,590.88,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016048735,1.69061632,591.8,590.87,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016048934,3.07910845,591.81,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741016048935,1.69061632,591.79,590.88,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016049136,1.69061632,591.78,590.87,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016049437,1.69061632,591.77,590.88,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016049638,1.69061632,591.76,590.87,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016049835,1.396,591.76,590.88,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016050034,2.58027248,591.76,590.89,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016050336,1.396,591.76,590.9,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016050535,1.396,591.76,590.87,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016050737,1.396,591.76,590.88,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016050936,1.396,591.76,590.89,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016051141,1.396,591.76,590.9,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016051337,1.396,591.76,590.87,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016051538,1.396,591.76,590.88,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016051750,1.396,591.76,590.89,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016051941,1.396,591.76,590.87,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016052149,1.396,591.76,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741016052150,1.396,591.76,590.88,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016052339,1.396,591.76,590.89,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016052544,1.396,591.76,590.87,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016052740,1.396,591.76,590.88,0.27220346]
["bitfinex-derivatives","BNBF0:USTF0",1741016052945,1.396,591.76,590.89,0.27211661]
["bitfinex-derivatives","BNBF0:USTF0",1741016053147,1.396,591.76,590.87,0.27211661]
["bitfinex-derivatives","BNBF0:USTF0",1741016053441,1.396,591.76,590.88,0.27211661]
["bitfinex-derivatives","BNBF0:USTF0",1741016053745,1.396,591.76,590.89,0.27211661]
["bitfinex-derivatives","BNBF0:USTF0",1741016053944,1.396,591.76,590.87,0.27211661]
["bitfinex-derivatives","BNBF0:USTF0",1741016054144,1.396,591.76,590.88,0.27211661]
["bitfinex-derivatives","BNBF0:USTF0",1741016054341,1.396,591.76,590.87,0.27211661]
["bitfinex-derivatives","BNBF0:USTF0",1741016054545,1.396,591.76,590.88,0.27215266]
["bitfinex-derivatives","BNBF0:USTF0",1741016054745,1.396,591.76,590.89,0.27215266]
["bitfinex-derivatives","BNBF0:USTF0",1741016054940,1.396,591.76,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741016054941,1.396,591.76,590.87,0.27215266]
["bitfinex-derivatives","BNBF0:USTF0",1741016055244,1.396,591.76,590.88,0.27215266]
["bitfinex-derivatives","BNBF0:USTF0",1741016055444,1.396,591.76,590.89,0.27215266]
["bitfinex-derivatives","BNBF0:USTF0",1741016055742,1.396,591.76,590.9,0.27215266]
["bitfinex-derivatives","BNBF0:USTF0",1741016056044,1.396,591.76,590.91,0.27215266]
["bitfinex-derivatives","BNBF0:USTF0",1741016056246,1.396,591.76,590.92,0.27215266]
["bitfinex-derivatives","BNBF0:USTF0",1741016056546,1.396,591.76,590.93,0.27215266]
["bitfinex-derivatives","BNBF0:USTF0",1741016056747,1.396,591.76,590.94,0.27215266]
["bitfinex-derivatives","BNBF0:USTF0",1741016056944,1.396,591.76,590.95,0.27215266]
["bitfinex-derivatives","BNBF0:USTF0",1741016057144,1.396,591.76,590.96,0.27215266]
["bitfinex-derivatives","BNBF0:USTF0",1741016057344,1.396,591.76,590.97,0.27215266]
["bitfinex-derivatives","BNBF0:USTF0",1741016057547,1.396,591.76,590.98,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016057746,1.396,591.76,590.99,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016057947,1.396,591.76,591.0,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016058143,1.396,591.76,591.01,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016058342,1.436,591.75,591.02,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016058547,1.436,591.75,591.03,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016058747,1.436,591.75,591.04,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016058943,1.436,591.75,590.91,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016058944,1.436,591.75,591.05,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016059145,1.436,591.75,590.92,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016059346,1.436,591.75,590.93,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016059553,1.436,591.75,590.92,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016059852,1.436,591.75,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741016059853,1.437,591.74,591.01,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016060052,1.437,591.74,591.02,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016062154,1.437,591.74,590.87,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016062355,1.437,591.74,590.88,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016062550,1.437,591.74,590.87,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016062748,1.437,591.74,590.88,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016062954,1.437,591.74,590.87,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016063155,1.437,591.74,590.88,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016063355,1.437,591.74,590.87,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016063557,1.437,591.74,590.88,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1741016063756,1.437,591.74,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741016063958,1.437,591.74,590.87,0.27205337]
["bitfinex-derivatives","BNBF0:USTF0",1741016064153,1.437,591.74,590.88,0.27205337]
["bitfinex-derivatives","BNBF0:USTF0",1741016064354,1.437,591.74,590.89,1.51170171]
["bitfinex-derivatives","BNBF0:USTF0",1741016064553,1.437,591.74,590.9,0.27205337]
["bitfinex-derivatives","BNBF0:USTF0",1741016064756,1.437,591.74,590.91,0.27205337]
["bitfinex-derivatives","BNBF0:USTF0",1741016064957,1.437,591.74,590.92,0.27205337]
["bitfinex-derivatives","BNBF0:USTF0",1741016065154,1.437,591.74,590.93,0.27205337]
["bitfinex-derivatives","BNBF0:USTF0",1741016065359,1.437,591.74,590.89,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016065558,1.437,591.74,590.9,0.27205837]
["bitfinex-derivatives","BNBF0:USTF0",1741016065751,1.437,591.74,590.91,0.27205837]
["bitfinex-derivatives","BNBF0:USTF0",1741016065959,1.437,591.74,590.92,0.27205837]
["bitfinex-derivatives","BNBF0:USTF0",1741016066154,1.437,591.74,590.89,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016066155,1.437,591.74,590.93,0.27205837]
["bitfinex-derivatives","BNBF0:USTF0",1741016066357,1.437,591.74,590.94,0.27205837]
["bitfinex-derivatives","BNBF0:USTF0",1741016066554,1.437,591.74,590.95,0.27205837]
["bitfinex-derivatives","BNBF0:USTF0",1741016066758,1.437,591.74,590.96,0.27205837]
["bitfinex-derivatives","BNBF0:USTF0",1741016066959,1.437,591.74,590.97,0.27205837]
["bitfinex-derivatives","BNBF0:USTF0",1741016067155,1.437,591.74,591.14,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016067460,1.437,591.74,591.15,0.27205837]
["bitfinex-derivatives","BNBF0:USTF0",1741016067654,1.437,591.74,591.16,0.27205837]
["bitfinex-derivatives","BNBF0:USTF0",1741016067855,1.437,591.74,591.17,0.27205837]
["bitfinex-derivatives","BNBF0:USTF0",1741016068054,1.437,591.74,591.14,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016068055,1.437,591.74,591.18,0.27205837]
["bitfinex-derivatives","BNBF0:USTF0",1741016068259,1.437,591.74,591.19,0.27205837]
["bitfinex-derivatives","BNBF0:USTF0",1741016068468,1.437,591.74,591.14,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016068658,1.437,591.74,591.15,0.2718924]
["bitfinex-derivatives","BNBF0:USTF0",1741016068858,1.437,591.74,591.16,0.2718924]
["bitfinex-derivatives","BNBF0:USTF0",1741016069058,1.437,591.74,591.17,0.2718924]
["bitfinex-derivatives","BNBF0:USTF0",1741016069252,1.437,591.74,591.18,0.2718924]
["bitfinex-derivatives","BNBF0:USTF0",1741016069453,1.437,591.74,591.15,0.2718924]
["bitfinex-derivatives","BNBF0:USTF0",1741016069652,1.437,591.74,591.16,0.2718924]
["bitfinex-derivatives","BNBF0:USTF0",1741016069959,1.408,591.73,591.17,0.2718924]
["bitfinex-derivatives","BNBF0:USTF0",1741016070265,1.408,591.73,591.27,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016070461,1.408,591.73,591.28,0.2719839]
["bitfinex-derivatives","BNBF0:USTF0",1741016071856,1.408,591.73,591.29,0.2719839]
["bitfinex-derivatives","BNBF0:USTF0",1741016072056,1.408,591.73,591.3,0.2719839]
["bitfinex-derivatives","BNBF0:USTF0",1741016072359,1.408,591.73,591.31,0.2719839]
["bitfinex-derivatives","BNBF0:USTF0",1741016072555,1.408,591.73,591.32,0.2719839]
["bitfinex-derivatives","BNBF0:USTF0",1741016072761,1.408,591.73,591.33,0.2719839]
["bitfinex-derivatives","BNBF0:USTF0",1741016072963,1.408,591.73,591.34,0.2719839]
["bitfinex-derivatives","BNBF0:USTF0",1741016073161,1.408,591.73,591.35,0.2719839]
["bitfinex-derivatives","BNBF0:USTF0",1741016073360,1.408,591.73,591.36,0.2719839]
["bitfinex-derivatives","BNBF0:USTF0",1741016073563,1.408,591.73,591.37,0.2719839]
["bitfinex-derivatives","BNBF0:USTF0",1741016073761,1.408,591.73,591.38,0.2719839]
["bitfinex-derivatives","BNBF0:USTF0",1741016074060,1.408,591.73,591.39,0.2719839]
["bitfinex-derivatives","BNBF0:USTF0",1741016074357,1.408,591.73,591.4,0.2719839]
["bitfinex-derivatives","BNBF0:USTF0",1741016074558,1.463,591.72,591.41,0.2719839]
["bitfinex-derivatives","BNBF0:USTF0",1741016074762,1.463,591.72,591.31,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016074955,1.463,591.72,591.32,0.27186665]
["bitfinex-derivatives","BNBF0:USTF0",1741016075156,1.463,591.72,591.33,0.27186665]
["bitfinex-derivatives","BNBF0:USTF0",1741016075356,1.463,591.72,591.34,0.27186665]
["bitfinex-derivatives","BNBF0:USTF0",1741016075562,1.463,591.72,591.35,0.27186665]
["bitfinex-derivatives","BNBF0:USTF0",1741016075863,1.463,591.72,591.36,0.27184987]
["bitfinex-derivatives","BNBF0:USTF0",1741016076058,1.463,591.72,591.37,0.27184987]
["bitfinex-derivatives","BNBF0:USTF0",1741016076257,1.463,591.72,591.38,0.27184987]
["bitfinex-derivatives","BNBF0:USTF0",1741016076459,1.463,591.72,591.39,0.27184965]
["bitfinex-derivatives","BNBF0:USTF0",1741016076661,1.463,591.72,591.4,0.27184965]
["bitfinex-derivatives","BNBF0:USTF0",1741016076858,1.463,591.72,591.41,0.27184965]
["bitfinex-derivatives","BNBF0:USTF0",1741016077062,1.463,591.72,591.42,0.27184965]
["bitfinex-derivatives","BNBF0:USTF0",1741016077262,1.463,591.72,591.43,0.27184965]
["bitfinex-derivatives","BNBF0:USTF0",1741016077462,1.463,591.72,591.32,0.27184965]
["bitfinex-derivatives","BNBF0:USTF0",1741016077662,1.463,591.72,591.33,0.27184965]
["bitfinex-derivatives","BNBF0:USTF0",1741016077859,1.463,591.72,591.19,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016078164,1.463,591.72,591.2,0.271837]
["bitfinex-derivatives","BNBF0:USTF0",1741016078463,1.463,591.72,591.21,0.271837]
["bitfinex-derivatives","BNBF0:USTF0",1741016078662,1.463,591.72,591.22,0.271837]
["bitfinex-derivatives","BNBF0:USTF0",1741016078963,1.463,591.72,591.23,0.271837]
["bitfinex-derivatives","BNBF0:USTF0",1741016079264,1.463,591.72,591.24,0.271837]
["bitfinex-derivatives","BNBF0:USTF0",1741016079562,1.463,591.72,591.19,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016079563,1.463,591.72,591.25,0.271837]
["bitfinex-derivatives","BNBF0:USTF0",1741016079762,1.463,591.72,591.26,0.271837]
["bitfinex-derivatives","BNBF0:USTF0",1741016079963,1.463,591.72,591.27,0.271837]
["bitfinex-derivatives","BNBF0:USTF0",1741016080163,1.463,591.72,591.28,0.271837]
["bitfinex-derivatives","BNBF0:USTF0",1741016080363,1.463,591.72,591.29,0.271837]
["bitfinex-derivatives","BNBF0:USTF0",1741016080662,1.463,591.72,591.3,0.271837]
["bitfinex-derivatives","BNBF0:USTF0",1741016080860,1.463,591.72,591.31,0.271837]
["bitfinex-derivatives","BNBF0:USTF0",1741016081059,1.463,591.72,591.09,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016081261,1.463,591.72,591.1,0.27185388]
["bitfinex-derivatives","BNBF0:USTF0",1741016081859,1.463,591.72,591.11,0.27185388]
["bitfinex-derivatives","BNBF0:USTF0",1741016082056,1.523,591.71,591.12,0.27185388]
["bitfinex-derivatives","BNBF0:USTF0",1741016082261,1.523,591.71,591.13,0.27185388]
["bitfinex-derivatives","BNBF0:USTF0",1741016082461,1.523,591.71,591.14,0.27185388]
["bitfinex-derivatives","BNBF0:USTF0",1741016082859,1.523,591.71,591.15,0.27185388]
["bitfinex-derivatives","BNBF0:USTF0",1741016083065,1.523,591.71,590.8,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016083066,1.523,591.71,591.16,0.27185388]
["bitfinex-derivatives","BNBF0:USTF0",1741016083264,1.523,591.71,590.8,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016083265,1.523,591.71,591.17,0.27185388]
["bitfinex-derivatives","BNBF0:USTF0",1741016083471,1.523,591.71,591.18,0.27185388]
["bitfinex-derivatives","BNBF0:USTF0",1741016083770,1.523,591.71,591.19,0.27185388]
["bitfinex-derivatives","BNBF0:USTF0",1741016084065,1.523,591.71,591.2,0.27185388]
["bitfinex-derivatives","BNBF0:USTF0",1741016084365,1.63,591.7,591.21,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016084565,1.63,591.7,590.9,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016084761,1.63,591.7,590.91,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016084958,1.63,591.7,590.92,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016085161,1.63,591.7,590.93,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016085363,1.63,591.7,590.94,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016085564,1.63,591.7,590.95,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016085768,1.63,591.7,590.96,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016086066,1.63,591.7,590.97,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016086262,1.63,591.7,590.98,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016086564,1.63,591.7,590.99,0.61030959]
["bitfinex-derivatives","BNBF0:USTF0",1741016086760,1.63,591.7,591.0,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016086964,1.63,591.7,591.01,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016087160,1.63,591.7,591.02,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016087363,1.63,591.7,591.03,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016087560,1.63,591.7,591.04,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016087761,1.63,591.7,591.05,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016088066,1.63,591.7,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741016088067,1.63,591.7,591.06,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016088269,1.63,591.7,591.07,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016088565,1.63,591.7,591.08,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016088762,1.63,591.7,591.09,0.61025233]
["bitfinex-derivatives","BNBF0:USTF0",1741016088962,1.63,591.7,591.1,0.27189439]
["bitfinex-derivatives","BNBF0:USTF0",1741016089267,1.63,591.7,591.11,0.61023964]
["bitfinex-derivatives","BNBF0:USTF0",1741016089467,1.63,591.7,591.12,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016089662,1.63,591.7,591.13,0.61022819]
["bitfinex-derivatives","BNBF0:USTF0",1741016089871,1.63,591.7,591.14,0.61022246]
["bitfinex-derivatives","BNBF0:USTF0",1741016090063,1.63,591.7,591.15,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016090269,1.63,591.7,591.16,0.61021102]
["bitfinex-derivatives","BNBF0:USTF0",1741016090460,1.63,591.7,591.17,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016090665,1.63,591.7,591.18,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016090865,1.63,591.7,591.19,0.61019385]
["bitfinex-derivatives","BNBF0:USTF0",1741016091063,1.63,591.7,591.2,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016091274,1.63,591.7,591.21,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016091466,1.63,591.7,591.22,0.61017668]
["bitfinex-derivatives","BNBF0:USTF0",1741016091664,1.63,591.7,591.23,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016091865,1.63,591.7,591.24,0.61016524]
["bitfinex-derivatives","BNBF0:USTF0",1741016092071,2.956,591.7,591.25,0.61015952]
["bitfinex-derivatives","BNBF0:USTF0",1741016092267,2.956,591.7,591.26,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016092469,2.956,591.7,591.27,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016092670,2.956,591.7,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741016092869,2.956,591.7,591.29,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016093166,2.956,591.7,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741016093372,2.956,591.7,591.31,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016093765,2.956,591.7,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741016093966,2.956,591.7,591.33,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016094674,2.956,591.7,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741016094967,2.956,591.7,591.35,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016095171,2.956,591.7,591.36,0.6100966]
["bitfinex-derivatives","BNBF0:USTF0",1741016095373,2.956,591.7,591.37,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016095572,2.956,591.7,591.38,0.61008516]
["bitfinex-derivatives","BNBF0:USTF0",1741016095771,2.956,591.7,591.39,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016095974,2.956,591.7,591.4,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016096274,2.956,591.7,591.41,0.61006801]
["bitfinex-derivatives","BNBF0:USTF0",1741016096466,2.956,591.7,591.42,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016096671,2.956,591.7,591.43,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016096968,2.956,591.7,591.44,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016097175,2.956,591.7,591.5,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016097473,2.956,591.7,591.51,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016098376,2.956,591.7,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741016098780,2.956,591.7,591.53,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016099074,2.956,591.7,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741016099274,2.956,591.7,591.55,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016099469,2.956,591.7,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741016099673,2.956,591.7,591.57,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016099873,2.956,591.7,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741016100074,2.956,591.7,591.59,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016100870,2.956,591.7,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741016101278,2.956,591.7,591.61,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016101473,2.956,591.7,591.61,0.60995368]
["bitfinex-derivatives","BNBF0:USTF0",1741016101675,2.956,591.7,591.62,0.27189314]
["bitfinex-derivatives","BNBF0:USTF0",1741016104379,2.956,591.7,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741016104677,2.956,591.7,591.62,0.27185963]
["bitfinex-derivatives","BNBF0:USTF0",1741016105271,1.63,591.7,591.62,0.27185963]
["bitfinex-derivatives","BNBF0:USTF0",1741016107578,1.63,591.7,591.63,0.27194556]
["bitfinex-derivatives","BNBF0:USTF0",1741016107971,1.63,591.7,591.64,0.27194556]
["bitfinex-derivatives","BNBF0:USTF0",1741016108176,1.63,591.7,591.65,0.27194556]
["bitfinex-derivatives","BNBF0:USTF0",1741016108375,1.63,591.7,591.62,0.27194556]
["bitfinex-derivatives","BNBF0:USTF0",1741016108577,1.63,591.7,591.63,0.27194556]
["bitfinex-derivatives","BNBF0:USTF0",1741016108778,1.63,591.7,591.62,0.27194556]
["bitfinex-derivatives","BNBF0:USTF0",1741016108978,1.63,591.7,591.63,0.27194556]
["bitfinex-derivatives","BNBF0:USTF0",1741016109178,1.63,591.7,591.64,0.27194556]
["bitfinex-derivatives","BNBF0:USTF0",1741016109377,1.63,591.7,591.65,0.27194596]
["bitfinex-derivatives","BNBF0:USTF0",1741016109575,1.63,591.7,591.62,0.27194596]
["bitfinex-derivatives","BNBF0:USTF0",1741016109774,1.63,591.7,591.63,0.27194596]
["bitfinex-derivatives","BNBF0:USTF0",1741016110077,1.63,591.7,591.64,0.27194596]
["bitfinex-derivatives","BNBF0:USTF0",1741016110278,1.63,591.7,591.65,0.27194596]
["bitfinex-derivatives","BNBF0:USTF0",1741016110475,1.63,591.7,591.66,0.27194596]
["bitfinex-derivatives","BNBF0:USTF0",1741016110678,1.63,591.7,591.67,0.2718841]
["bitfinex-derivatives","BNBF0:USTF0",1741016110878,1.63,591.7,591.4,0.2718841]
["bitfinex-derivatives","BNBF0:USTF0",1741016111078,1.63,591.7,591.41,0.2718841]
["bitfinex-derivatives","BNBF0:USTF0",1741016111380,1.63,591.7,591.42,0.2718841]
["bitfinex-derivatives","BNBF0:USTF0",1741016111580,1.63,591.7,591.4,0.2718841]
["bitfinex-derivatives","BNBF0:USTF0",1741016111778,1.63,591.7,591.57,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016112079,1.63,591.7,591.58,0.2718841]
["bitfinex-derivatives","BNBF0:USTF0",1741016112379,1.463,591.72,591.59,0.27190691]
["bitfinex-derivatives","BNBF0:USTF0",1741016112575,1.463,591.72,591.58,0.27190691]
["bitfinex-derivatives","BNBF0:USTF0",1741016112781,1.463,591.72,591.59,0.27190691]
["bitfinex-derivatives","BNBF0:USTF0",1741016112976,1.463,591.72,591.58,0.27190691]
["bitfinex-derivatives","BNBF0:USTF0",1741016113176,1.463,591.72,591.6,0.27190691]
["bitfinex-derivatives","BNBF0:USTF0",1741016113376,1.463,591.72,591.61,0.27190691]
["bitfinex-derivatives","BNBF0:USTF0",1741016113582,1.463,591.72,591.62,0.27190691]
["bitfinex-derivatives","BNBF0:USTF0",1741016113881,1.463,591.72,591.58,0.27190691]
["bitfinex-derivatives","BNBF0:USTF0",1741016114080,1.463,591.72,591.59,0.27190691]
["bitfinex-derivatives","BNBF0:USTF0",1741016114275,1.463,591.72,591.42,0.27190691]
["bitfinex-derivatives","BNBF0:USTF0",1741016114477,1.463,591.72,591.43,0.61007034]
["bitfinex-derivatives","BNBF0:USTF0",1741016114680,1.463,591.72,591.44,0.61006462]
["bitfinex-derivatives","BNBF0:USTF0",1741016114876,1.463,591.72,591.45,0.27190691]
["bitfinex-derivatives","BNBF0:USTF0",1741016115080,1.463,591.72,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741016115282,1.463,591.72,591.47,0.27190691]
["bitfinex-derivatives","BNBF0:USTF0",1741016115477,1.463,591.72,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741016115681,1.463,591.72,591.49,0.27190691]
["bitfinex-derivatives","BNBF0:USTF0",1741016115876,1.463,591.72,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741016116081,1.463,591.72,591.51,0.27190691]
["bitfinex-derivatives","BNBF0:USTF0",1741016117686,1.345,591.74,591.51,0.27190691]
["bitfinex-derivatives","BNBF0:USTF0",1741016118487,1.345,591.74,591.52,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016118687,1.345,591.74,591.51,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016118986,1.345,591.74,591.52,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016119183,1.345,591.74,591.53,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016119388,1.345,591.74,591.54,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016119588,1.345,591.74,591.55,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016119788,1.345,591.74,591.56,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016120089,1.345,591.74,591.57,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016120288,1.345,591.74,591.58,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016120584,1.345,591.74,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741016120585,1.345,591.74,591.59,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016120792,1.345,591.74,591.51,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016121090,1.345,591.74,591.52,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016121289,1.345,591.74,591.34,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016121487,1.345,591.74,591.53,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016121788,1.345,591.74,591.54,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016121987,1.345,591.74,591.34,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016122189,1.345,591.74,591.35,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016122384,1.345,591.74,591.34,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016122584,1.345,591.74,591.35,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016122788,1.345,591.74,591.34,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016122982,1.345,591.74,591.36,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016123188,1.345,591.74,591.37,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016123388,1.345,591.74,591.34,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016123689,1.345,591.74,591.35,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016123889,1.345,591.74,591.31,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016124089,1.345,591.74,591.32,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016124286,1.345,591.74,591.33,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016124487,1.345,591.74,591.34,0.27196423]
["bitfinex-derivatives","BNBF0:USTF0",1741016124682,1.345,591.74,591.3,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016124883,1.345,591.74,591.31,0.27187372]
["bitfinex-derivatives","BNBF0:USTF0",1741016125084,1.345,591.74,591.32,0.27187372]
["bitfinex-derivatives","BNBF0:USTF0",1741016125289,1.345,591.74,591.33,0.27187372]
["bitfinex-derivatives","BNBF0:USTF0",1741016125491,1.345,591.74,591.34,0.27187372]
["bitfinex-derivatives","BNBF0:USTF0",1741016125690,1.345,591.74,591.57,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016125889,1.345,591.74,591.58,0.27187372]
["bitfinex-derivatives","BNBF0:USTF0",1741016128394,1.345,591.74,591.63,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016128594,1.345,591.74,591.64,0.27187372]
["bitfinex-derivatives","BNBF0:USTF0",1741016129393,1.345,591.74,591.65,0.27194021]
["bitfinex-derivatives","BNBF0:USTF0",1741016129690,1.345,591.74,591.66,0.27194021]
["bitfinex-derivatives","BNBF0:USTF0",1741016129995,1.345,591.74,591.63,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016130394,1.345,591.74,591.64,0.27205024]
["bitfinex-derivatives","BNBF0:USTF0",1741016130595,1.345,591.74,591.63,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016131797,1.345,591.74,591.21,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016131997,1.345,591.74,591.22,0.27214071]
["bitfinex-derivatives","BNBF0:USTF0",1741016133198,1.345,591.74,591.21,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016133599,1.69072001,591.73,591.22,0.27222537]
["bitfinex-derivatives","BNBF0:USTF0",1741016134099,2.89708492,591.73,591.21,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016134299,1.69075651,591.72,590.88,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016134499,1.69075651,591.71,590.89,0.27225751]
["bitfinex-derivatives","BNBF0:USTF0",1741016134697,1.69075651,591.7,590.89,0.27225751]
["bitfinex-derivatives","BNBF0:USTF0",1741016134997,1.69075651,591.69,590.89,0.27225751]
["bitfinex-derivatives","BNBF0:USTF0",1741016135197,1.20632841,591.71,590.89,0.27225751]
["bitfinex-derivatives","BNBF0:USTF0",1741016135396,1.69082806,591.7,590.89,0.27225751]
["bitfinex-derivatives","BNBF0:USTF0",1741016135594,1.69082806,591.69,590.89,0.27225751]
["bitfinex-derivatives","BNBF0:USTF0",1741016135798,1.69082806,591.68,590.89,0.27225751]
["bitfinex-derivatives","BNBF0:USTF0",1741016135995,1.69082806,591.67,590.89,0.27225751]
["bitfinex-derivatives","BNBF0:USTF0",1741016136194,1.69082806,591.66,590.89,0.27225751]
["bitfinex-derivatives","BNBF0:USTF0",1741016136394,3.9118371,591.7,590.89,0.27225751]
["bitfinex-derivatives","BNBF0:USTF0",1741016136395,1.69082806,591.65,590.89,0.27225751]
["bitfinex-derivatives","BNBF0:USTF0",1741016136595,1.20632841,591.65,590.9,0.27225751]
["bitfinex-derivatives","BNBF0:USTF0",1741016136903,1.69082806,591.64,590.91,0.27225751]
["bitfinex-derivatives","BNBF0:USTF0",1741016137093,1.69082806,591.63,590.62,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016137297,1.69082806,591.64,590.63,0.2722855]
["bitfinex-derivatives","BNBF0:USTF0",1741016137600,2.89715647,591.63,590.63,0.2722855]
["bitfinex-derivatives","BNBF0:USTF0",1741016137797,1.20632841,591.63,590.63,0.2722855]
["bitfinex-derivatives","BNBF0:USTF0",1741016138003,1.69082806,591.62,590.63,0.2722855]
["bitfinex-derivatives","BNBF0:USTF0",1741016138204,1.69082806,591.61,590.63,0.2722855]
["bitfinex-derivatives","BNBF0:USTF0",1741016138503,1.69082806,591.6,590.63,0.2722855]
["bitfinex-derivatives","BNBF0:USTF0",1741016138702,1.69082806,591.59,590.62,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016138902,1.69082806,591.58,590.63,0.27233537]
["bitfinex-derivatives","BNBF0:USTF0",1741016139098,1.69140224,591.57,590.63,0.27233537]
["bitfinex-derivatives","BNBF0:USTF0",1741016139405,1.69140224,591.56,590.64,0.27233537]
["bitfinex-derivatives","BNBF0:USTF0",1741016139604,1.69140224,591.55,590.65,0.27233537]
["bitfinex-derivatives","BNBF0:USTF0",1741016139803,1.69140224,591.54,590.32,0.27233537]
["bitfinex-derivatives","BNBF0:USTF0",1741016140006,1.69140224,591.53,590.33,0.27233537]
["bitfinex-derivatives","BNBF0:USTF0",1741016140200,1.69140224,591.52,590.31,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016140399,1.69140224,591.51,590.32,0.27237222]
["bitfinex-derivatives","BNBF0:USTF0",1741016140600,1.69140224,591.5,590.32,0.27237222]
["bitfinex-derivatives","BNBF0:USTF0",1741016140801,2.80140224,591.49,590.32,0.27237222]
["bitfinex-derivatives","BNBF0:USTF0",1741016141000,4.82610839,591.48,590.32,0.27237222]
["bitfinex-derivatives","BNBF0:USTF0",1741016141204,1.69140224,591.47,590.32,0.27237222]
["bitfinex-derivatives","BNBF0:USTF0",1741016141504,1.69140224,591.46,590.32,0.27237222]
["bitfinex-derivatives","BNBF0:USTF0",1741016141704,1.69140224,591.45,590.32,0.27237222]
["bitfinex-derivatives","BNBF0:USTF0",1741016142004,3.13470615,591.48,590.32,0.27237222]
["bitfinex-derivatives","BNBF0:USTF0",1741016142005,1.69140224,591.44,590.32,0.27237222]
["bitfinex-derivatives","BNBF0:USTF0",1741016142203,3.13470615,591.45,589.78,0.27237222]
["bitfinex-derivatives","BNBF0:USTF0",1741016142404,1.69152114,591.44,589.79,0.27237222]
["bitfinex-derivatives","BNBF0:USTF0",1741016142703,3.13470615,591.45,589.8,0.27237222]
["bitfinex-derivatives","BNBF0:USTF0",1741016142905,1.69151619,591.44,589.81,0.27237222]
["bitfinex-derivatives","BNBF0:USTF0",1741016143101,1.20632841,591.43,589.82,0.27237222]
["bitfinex-derivatives","BNBF0:USTF0",1741016143406,1.20632841,591.43,589.77,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016143705,1.11,591.49,586.33,5.07632145]
["bitfinex-derivatives","BNBF0:USTF0",1741016143706,1.11,591.49,589.78,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016143907,1.11,591.49,589.79,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016144106,1.11,591.49,589.8,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016144404,1.19445997,591.48,589.81,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016144605,1.19445997,591.48,589.82,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016144799,1.19445997,591.48,589.83,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016145004,1.19445997,591.48,589.84,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016145200,1.11,591.49,589.85,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016145398,1.11,591.49,589.86,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016145601,1.11,591.49,589.87,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016145901,1.11,591.49,589.88,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016146098,1.11,591.49,589.89,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016146301,1.11,591.49,589.9,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016146703,1.531,591.48,589.91,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016146899,1.531,591.48,589.92,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016147102,1.531,591.48,589.93,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016147298,1.531,591.48,589.94,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016147505,1.531,591.48,589.95,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016147708,1.531,591.48,589.96,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016148006,1.531,591.48,589.97,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016148200,1.531,591.48,589.69,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016148201,1.531,591.48,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741016148405,1.531,591.48,590.0,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016148602,1.531,591.48,590.01,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016148803,1.531,591.48,590.02,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016149001,1.531,591.48,590.03,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016149204,1.531,591.48,590.04,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016149405,1.531,591.48,590.05,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016149599,1.531,591.48,590.06,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016149805,1.531,591.48,590.07,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016150007,1.531,591.48,590.08,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016150206,1.531,591.48,590.09,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016150406,1.531,591.48,590.1,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016150603,1.531,591.48,590.11,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016150908,1.531,591.48,590.12,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016151109,1.531,591.48,590.13,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016151310,1.531,591.48,590.14,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016151510,1.531,591.48,590.15,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016151711,1.531,591.48,590.16,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016152012,1.531,591.48,590.17,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016152212,1.531,591.48,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741016152408,1.531,591.48,590.49,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016152712,1.531,591.48,590.5,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016152912,1.356,591.47,590.51,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016153112,1.356,591.47,590.52,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016153306,1.356,591.47,590.53,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016153510,1.356,591.47,590.54,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016153711,1.356,591.47,590.55,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016153912,1.356,591.47,590.56,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016154106,1.356,591.47,590.57,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016154311,1.356,591.47,590.58,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016154505,1.356,591.47,590.59,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016154708,1.31,591.46,590.6,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016155012,1.31,591.46,590.61,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016155214,1.31,591.46,590.62,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016155514,1.31,591.46,590.63,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016155714,1.31,591.46,590.64,0.27232003]
["bitfinex-derivatives","BNBF0:USTF0",1741016155906,1.31,591.46,590.65,0.27208196]
["bitfinex-derivatives","BNBF0:USTF0",1741016156107,1.31,591.46,590.66,0.27208196]
["bitfinex-derivatives","BNBF0:USTF0",1741016156307,1.31,591.46,590.67,0.6106805]
["bitfinex-derivatives","BNBF0:USTF0",1741016156615,1.31,591.46,590.68,0.27208196]
["bitfinex-derivatives","BNBF0:USTF0",1741016156810,1.31,591.46,590.69,0.27208196]
["bitfinex-derivatives","BNBF0:USTF0",1741016157011,1.31,591.46,590.7,0.27208196]
["bitfinex-derivatives","BNBF0:USTF0",1741016157207,1.31,591.46,590.71,0.27208196]
["bitfinex-derivatives","BNBF0:USTF0",1741016157407,1.31,591.46,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741016157611,1.31,591.46,590.68,0.27206315]
["bitfinex-derivatives","BNBF0:USTF0",1741016157914,1.31,591.46,590.69,0.61065022]
["bitfinex-derivatives","BNBF0:USTF0",1741016158113,1.31,591.46,590.7,0.61064449]
["bitfinex-derivatives","BNBF0:USTF0",1741016158314,1.31,591.46,590.71,0.27206315]
["bitfinex-derivatives","BNBF0:USTF0",1741016158511,1.31,591.46,590.72,0.61063303]
["bitfinex-derivatives","BNBF0:USTF0",1741016158709,1.31,591.46,590.73,0.61062729]
["bitfinex-derivatives","BNBF0:USTF0",1741016158909,1.31,591.46,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741016159310,1.31,591.46,590.75,0.27206737]
["bitfinex-derivatives","BNBF0:USTF0",1741016159516,1.31,591.46,590.76,0.27206737]
["bitfinex-derivatives","BNBF0:USTF0",1741016159814,1.31,591.46,590.77,0.27206737]
["bitfinex-derivatives","BNBF0:USTF0",1741016160110,1.31,591.46,590.78,0.61060286]
["bitfinex-derivatives","BNBF0:USTF0",1741016160415,1.31,591.46,590.79,0.61059713]
["bitfinex-derivatives","BNBF0:USTF0",1741016160614,1.31,591.46,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741016160815,1.31,591.46,590.81,0.27204773]
["bitfinex-derivatives","BNBF0:USTF0",1741016161016,1.31,591.46,590.82,0.27204773]
["bitfinex-derivatives","BNBF0:USTF0",1741016161214,1.31,591.46,590.83,0.27204773]
["bitfinex-derivatives","BNBF0:USTF0",1741016161516,1.31,591.46,590.84,0.27204773]
["bitfinex-derivatives","BNBF0:USTF0",1741016161814,1.31,591.46,590.85,0.27204773]
["bitfinex-derivatives","BNBF0:USTF0",1741016162009,1.31,591.46,590.86,0.27204773]
["bitfinex-derivatives","BNBF0:USTF0",1741016162214,1.31,591.46,590.87,0.27204773]
["bitfinex-derivatives","BNBF0:USTF0",1741016162414,1.31,591.46,590.88,0.27204773]
["bitfinex-derivatives","BNBF0:USTF0",1741016162615,1.31,591.46,590.81,0.27204773]
["bitfinex-derivatives","BNBF0:USTF0",1741016162817,1.31,591.46,590.82,0.27204773]
["bitfinex-derivatives","BNBF0:USTF0",1741016163014,1.31,591.46,590.81,0.27204773]
["bitfinex-derivatives","BNBF0:USTF0",1741016163211,1.31,591.46,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741016163412,1.31,591.46,590.81,0.27200977]
["bitfinex-derivatives","BNBF0:USTF0",1741016165320,1.31,591.46,590.82,0.27200977]
["bitfinex-derivatives","BNBF0:USTF0",1741016165509,1.31,591.46,590.83,0.27200977]
["bitfinex-derivatives","BNBF0:USTF0",1741016165818,1.31,591.46,590.84,0.27200977]
["bitfinex-derivatives","BNBF0:USTF0",1741016166018,1.31,591.46,590.85,0.27200977]
["bitfinex-derivatives","BNBF0:USTF0",1741016166213,1.31,591.46,590.86,0.27200977]
["bitfinex-derivatives","BNBF0:USTF0",1741016166718,1.31,591.46,590.87,0.27200977]
["bitfinex-derivatives","BNBF0:USTF0",1741016166920,1.31,591.46,590.88,0.27200977]
["bitfinex-derivatives","BNBF0:USTF0",1741016167120,1.861,591.45,590.89,0.27200977]
["bitfinex-derivatives","BNBF0:USTF0",1741016167414,1.861,591.45,590.9,0.27200977]
["bitfinex-derivatives","BNBF0:USTF0",1741016167617,1.861,591.45,590.91,0.27200977]
["bitfinex-derivatives","BNBF0:USTF0",1741016167811,1.861,591.45,590.92,0.27200977]
["bitfinex-derivatives","BNBF0:USTF0",1741016168016,1.861,591.45,590.81,0.27200977]
["bitfinex-derivatives","BNBF0:USTF0",1741016168217,1.861,591.45,590.82,0.27200977]
["bitfinex-derivatives","BNBF0:USTF0",1741016168410,1.861,591.45,590.83,0.27200977]
["bitfinex-derivatives","BNBF0:USTF0",1741016168610,1.861,591.45,590.84,0.27200977]
["bitfinex-derivatives","BNBF0:USTF0",1741016168816,1.861,591.45,590.81,0.27200977]
["bitfinex-derivatives","BNBF0:USTF0",1741016169118,1.861,591.45,590.82,0.27200977]
["bitfinex-derivatives","BNBF0:USTF0",1741016169319,1.861,591.45,590.83,0.27200977]
["bitfinex-derivatives","BNBF0:USTF0",1741016169520,1.861,591.45,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741016169716,1.861,591.45,590.81,0.27216847]
["bitfinex-derivatives","BNBF0:USTF0",1741016171214,1.861,591.45,590.82,0.27231139]
["bitfinex-derivatives","BNBF0:USTF0",1741016171420,1.861,591.45,590.83,0.27231139]
["bitfinex-derivatives","BNBF0:USTF0",1741016171616,1.861,591.45,590.38,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016171617,1.861,591.45,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741016171919,1.861,591.45,590.85,0.27231139]
["bitfinex-derivatives","BNBF0:USTF0",1741016172615,1.861,591.45,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741016173420,1.861,591.45,590.87,0.27230868]
["bitfinex-derivatives","BNBF0:USTF0",1741016173622,1.861,591.45,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741016173821,3.433,591.45,590.89,0.27230868]
["bitfinex-derivatives","BNBF0:USTF0",1741016174118,3.433,591.45,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741016174323,3.433,591.45,590.91,0.27230868]
["bitfinex-derivatives","BNBF0:USTF0",1741016174518,3.433,591.45,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741016174724,3.433,591.45,590.93,0.27230868]
["bitfinex-derivatives","BNBF0:USTF0",1741016175724,3.433,591.45,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741016176023,3.433,591.45,590.93,0.27216084]
["bitfinex-derivatives","BNBF0:USTF0",1741016178826,3.433,591.45,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741016179121,3.433,591.45,590.93,0.27216321]
["bitfinex-derivatives","BNBF0:USTF0",1741016179825,4.972,591.45,590.93,0.27216321]
["bitfinex-derivatives","BNBF0:USTF0",1741016182027,4.972,591.45,590.94,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016182228,4.972,591.45,590.95,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016182423,4.972,591.45,590.96,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016182623,4.972,591.45,590.97,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016182821,4.972,591.45,590.98,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016183019,4.972,591.45,590.99,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016183219,4.972,591.45,591.0,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016183426,4.972,591.45,591.01,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016183622,4.972,591.45,591.02,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016183824,4.972,591.45,591.03,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016184025,4.972,591.45,591.04,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016184221,4.972,591.45,591.05,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016184422,4.972,591.45,591.06,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016184623,4.972,591.45,590.93,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016184825,4.972,591.45,590.94,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016185022,4.972,591.45,590.93,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016185222,4.972,591.45,590.94,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016185527,4.972,591.45,590.95,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016185728,4.972,591.45,590.96,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016185923,4.972,591.45,590.97,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016186129,4.972,591.45,590.93,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016186328,4.972,591.45,590.94,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016186731,4.972,591.45,590.95,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016186928,4.972,591.45,590.93,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016187129,4.972,591.45,590.94,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016187428,4.972,591.45,590.95,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016187724,4.972,591.45,590.96,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016187929,4.972,591.45,590.97,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016188129,4.972,591.45,590.93,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016188327,4.972,591.45,590.94,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016188631,4.972,591.45,590.95,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016188827,4.972,591.45,590.96,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016189028,4.972,591.45,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741016189029,4.972,591.45,590.97,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016189231,4.972,591.45,590.98,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016189526,4.972,591.45,590.99,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016189730,4.972,591.45,590.93,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016189926,4.972,591.45,590.94,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016190133,4.972,591.45,590.95,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016190332,4.972,591.45,590.96,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016190527,4.972,591.45,590.97,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016190731,4.972,591.45,590.98,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016190932,4.972,591.45,590.99,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016191127,4.972,591.45,591.0,0.2720628]
["bitfinex-derivatives","BNBF0:USTF0",1741016191328,4.972,591.45,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741016191526,4.972,591.45,591.01,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016191729,4.972,591.45,590.93,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016191931,4.972,591.45,590.94,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016192127,4.972,591.45,590.95,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016192328,4.972,591.45,590.96,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016192627,4.972,591.45,590.97,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016193031,4.972,591.45,590.98,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016193234,4.972,591.45,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741016193235,4.972,591.45,590.99,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016193432,4.972,591.45,590.93,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016193630,4.972,591.45,590.94,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016193826,4.972,591.45,590.93,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016194029,4.972,591.45,590.94,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016194232,4.972,591.45,590.95,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016194433,4.972,591.45,590.96,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016194627,4.972,591.45,590.97,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016194829,4.972,591.45,590.93,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016195028,6.001,591.45,590.94,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016195237,6.001,591.45,590.95,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016195434,6.001,591.45,590.93,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016195634,6.001,591.45,590.94,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016195835,6.001,591.45,590.93,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016196031,6.001,591.45,590.94,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016196230,6.001,591.45,590.95,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016196431,6.001,591.45,590.93,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016197836,6.001,591.45,590.94,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016198033,6.001,591.45,590.93,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016198332,6.001,591.45,590.94,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016198537,6.001,591.45,590.95,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016198738,6.001,591.45,590.93,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016199036,6.001,591.45,590.94,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016199238,6.001,591.45,590.93,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016199433,6.001,591.45,590.94,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016199638,6.001,591.45,590.95,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016199838,6.001,591.45,590.96,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016200040,6.001,591.45,590.97,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016200239,6.001,591.45,590.98,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016200433,6.001,591.45,590.99,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016200632,6.001,591.45,591.0,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016200838,6.001,591.45,591.01,0.61043292]
["bitfinex-derivatives","BNBF0:USTF0",1741016201039,6.001,591.45,591.02,0.6104272]
["bitfinex-derivatives","BNBF0:USTF0",1741016201238,6.001,591.45,591.03,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016201441,6.001,591.45,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741016201636,6.001,591.45,591.05,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016201836,6.001,591.45,591.06,0.27202918]
["bitfinex-derivatives","BNBF0:USTF0",1741016202139,6.001,591.45,591.07,0.27189559]
["bitfinex-derivatives","BNBF0:USTF0",1741016202341,6.001,591.45,591.08,0.27189559]
["bitfinex-derivatives","BNBF0:USTF0",1741016202537,6.001,591.45,591.09,0.27189559]
["bitfinex-derivatives","BNBF0:USTF0",1741016202741,6.001,591.45,591.1,0.27189559]
["bitfinex-derivatives","BNBF0:USTF0",1741016202938,6.001,591.45,591.11,0.27189559]
["bitfinex-derivatives","BNBF0:USTF0",1741016203239,6.001,591.45,591.12,0.27189559]
["bitfinex-derivatives","BNBF0:USTF0",1741016203441,6.001,591.45,591.13,0.27189559]
["bitfinex-derivatives","BNBF0:USTF0",1741016203644,6.001,591.45,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741016203645,6.001,591.45,591.14,0.27193905]
["bitfinex-derivatives","BNBF0:USTF0",1741016203838,6.001,591.45,591.15,0.27193905]
["bitfinex-derivatives","BNBF0:USTF0",1741016204036,6.001,591.45,591.16,0.27193905]
["bitfinex-derivatives","BNBF0:USTF0",1741016204237,6.001,591.45,591.17,0.61025121]
["bitfinex-derivatives","BNBF0:USTF0",1741016204440,6.001,591.45,591.18,0.27193905]
["bitfinex-derivatives","BNBF0:USTF0",1741016204638,2.568,591.45,591.19,0.27193905]
["bitfinex-derivatives","BNBF0:USTF0",1741016204838,1.029,591.45,591.2,0.61023404]
["bitfinex-derivatives","BNBF0:USTF0",1741016205038,1.029,591.45,591.21,0.61022832]
["bitfinex-derivatives","BNBF0:USTF0",1741016205344,1.029,591.45,591.22,0.61022259]
["bitfinex-derivatives","BNBF0:USTF0",1741016205539,1.029,591.45,591.23,0.61021687]
["bitfinex-derivatives","BNBF0:USTF0",1741016205845,1.029,591.45,591.24,0.27193905]
["bitfinex-derivatives","BNBF0:USTF0",1741016206042,1.029,591.45,591.25,0.27193905]
["bitfinex-derivatives","BNBF0:USTF0",1741016206239,1.029,591.45,591.26,0.27193905]
["bitfinex-derivatives","BNBF0:USTF0",1741016206544,1.029,591.45,591.27,0.27193905]
["bitfinex-derivatives","BNBF0:USTF0",1741016206749,1.029,591.45,591.28,0.27193905]
["bitfinex-derivatives","BNBF0:USTF0",1741016207045,1.029,591.45,591.29,0.27193905]
["bitfinex-derivatives","BNBF0:USTF0",1741016207242,1.029,591.45,591.3,0.27193905]
["bitfinex-derivatives","BNBF0:USTF0",1741016207444,1.029,591.45,591.31,0.27193905]
["bitfinex-derivatives","BNBF0:USTF0",1741016207641,1.029,591.45,591.32,0.27193905]
["bitfinex-derivatives","BNBF0:USTF0",1741016207844,1.029,591.45,591.33,0.27193905]
["bitfinex-derivatives","BNBF0:USTF0",1741016208046,1.029,591.45,591.34,0.27193905]
["bitfinex-derivatives","BNBF0:USTF0",1741016208246,1.029,591.45,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741016208447,1.029,591.45,591.24,0.2718761]
["bitfinex-derivatives","BNBF0:USTF0",1741016208746,1.029,591.45,591.25,0.2718761]
["bitfinex-derivatives","BNBF0:USTF0",1741016209047,1.029,591.45,591.26,0.2718761]
["bitfinex-derivatives","BNBF0:USTF0",1741016209247,1.029,591.45,591.27,0.2718761]
["bitfinex-derivatives","BNBF0:USTF0",1741016209442,1.029,591.45,591.28,0.2718761]
["bitfinex-derivatives","BNBF0:USTF0",1741016209647,1.029,591.45,591.29,0.2718761]
["bitfinex-derivatives","BNBF0:USTF0",1741016209844,1.029,591.45,591.3,0.2718761]
["bitfinex-derivatives","BNBF0:USTF0",1741016210147,1.029,591.45,591.31,0.2718761]
["bitfinex-derivatives","BNBF0:USTF0",1741016210346,1.029,591.45,591.32,0.2718761]
["bitfinex-derivatives","BNBF0:USTF0",1741016210546,1.029,591.45,591.33,0.2718761]
["bitfinex-derivatives","BNBF0:USTF0",1741016210846,1.029,591.45,591.34,0.2718761]
["bitfinex-derivatives","BNBF0:USTF0",1741016211048,1.029,591.45,591.35,0.2718761]
["bitfinex-derivatives","BNBF0:USTF0",1741016211247,1.029,591.45,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741016211248,1.029,591.45,591.36,0.2718761]
["bitfinex-derivatives","BNBF0:USTF0",1741016211542,1.029,591.45,591.37,0.2718761]
["bitfinex-derivatives","BNBF0:USTF0",1741016211750,1.029,591.45,591.38,0.2718761]
["bitfinex-derivatives","BNBF0:USTF0",1741016211948,1.029,591.45,591.39,0.2718761]
["bitfinex-derivatives","BNBF0:USTF0",1741016212142,1.029,591.45,591.4,0.2718761]
["bitfinex-derivatives","BNBF0:USTF0",1741016212541,1.029,591.45,591.41,0.2718761]
["bitfinex-derivatives","BNBF0:USTF0",1741016212746,1.029,591.45,591.42,0.2718761]
["bitfinex-derivatives","BNBF0:USTF0",1741016212940,1.029,591.45,591.3,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016213139,1.029,591.45,591.31,0.27187227]
["bitfinex-derivatives","BNBF0:USTF0",1741016213345,1.029,591.45,591.32,0.27187227]
["bitfinex-derivatives","BNBF0:USTF0",1741016213546,1.029,591.45,591.33,0.27187227]
["bitfinex-derivatives","BNBF0:USTF0",1741016213748,1.029,591.45,591.34,0.27187227]
["bitfinex-derivatives","BNBF0:USTF0",1741016214047,1.029,591.45,591.35,0.27187227]
["bitfinex-derivatives","BNBF0:USTF0",1741016214243,1.029,591.45,591.36,0.27187227]
["bitfinex-derivatives","BNBF0:USTF0",1741016214448,1.029,591.45,591.3,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016214649,1.029,591.45,591.31,0.27187986]
["bitfinex-derivatives","BNBF0:USTF0",1741016214949,1.029,591.45,591.32,0.27187986]
["bitfinex-derivatives","BNBF0:USTF0",1741016215151,4.027,591.59,591.33,0.27187986]
["bitfinex-derivatives","BNBF0:USTF0",1741016215350,4.027,591.59,591.36,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016215550,4.027,591.59,591.37,0.27187986]
["bitfinex-derivatives","BNBF0:USTF0",1741016216151,4.027,591.59,591.38,0.61007188]
["bitfinex-derivatives","BNBF0:USTF0",1741016216453,4.027,591.59,591.39,0.61006616]
["bitfinex-derivatives","BNBF0:USTF0",1741016216755,4.027,591.59,591.4,0.61006044]
["bitfinex-derivatives","BNBF0:USTF0",1741016216952,4.027,591.59,591.41,0.61005473]
["bitfinex-derivatives","BNBF0:USTF0",1741016217152,4.027,591.59,591.42,0.61004901]
["bitfinex-derivatives","BNBF0:USTF0",1741016217348,4.027,591.59,591.43,0.61004329]
["bitfinex-derivatives","BNBF0:USTF0",1741016217653,4.027,591.59,591.44,0.61003757]
["bitfinex-derivatives","BNBF0:USTF0",1741016217848,4.027,591.59,591.45,0.27187986]
["bitfinex-derivatives","BNBF0:USTF0",1741016219054,1.496,591.59,591.45,0.27187986]
["bitfinex-derivatives","BNBF0:USTF0",1741016223857,1.64068985,592.16,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741016224049,1.64161513,592.13,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741016224248,2.45569159,592.25,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741016224249,9.15615618,592.12,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741016224450,5.86600169,592.11,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741016224650,5.86600169,592.1,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741016224958,5.86600169,592.09,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741016225157,5.86600169,592.08,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741016225458,5.86600169,592.07,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741016225657,5.86421746,592.06,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741016225957,5.86421746,592.05,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741016226256,1.63773965,592.01,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741016226457,4.39506364,592.0,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741016226656,1.64161513,591.97,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741016226850,4.39506364,591.96,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741016227056,5.86421746,591.95,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741016227351,5.86421746,591.94,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741016227551,5.86421746,591.93,591.03,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016227757,4.39506364,591.92,591.03,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016228057,4.39506364,591.91,591.03,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016228253,4.39506364,591.9,590.66,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016228457,1.69040909,591.89,590.67,0.27221575]
["bitfinex-derivatives","BNBF0:USTF0",1741016228659,1.69040909,591.88,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741016228856,1.69040909,591.87,590.69,0.27221575]
["bitfinex-derivatives","BNBF0:USTF0",1741016229052,1.69040909,591.86,590.69,0.27221575]
["bitfinex-derivatives","BNBF0:USTF0",1741016229359,1.69040909,591.85,590.69,0.27221575]
["bitfinex-derivatives","BNBF0:USTF0",1741016229554,1.69040909,591.84,590.69,0.27221575]
["bitfinex-derivatives","BNBF0:USTF0",1741016229858,1.69040909,591.83,590.7,0.27219713]
["bitfinex-derivatives","BNBF0:USTF0",1741016230060,1.69040909,591.82,590.71,0.27219713]
["bitfinex-derivatives","BNBF0:USTF0",1741016230261,1.69040909,591.81,590.72,0.27219713]
["bitfinex-derivatives","BNBF0:USTF0",1741016230559,1.69040909,591.8,590.73,0.27219713]
["bitfinex-derivatives","BNBF0:USTF0",1741016230752,1.69040909,591.79,590.69,0.27219713]
["bitfinex-derivatives","BNBF0:USTF0",1741016230954,1.69040909,591.78,590.7,0.27219713]
["bitfinex-derivatives","BNBF0:USTF0",1741016231159,1.69040909,591.78,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741016231160,1.69040909,591.77,590.69,0.27219713]
["bitfinex-derivatives","BNBF0:USTF0",1741016231354,1.69084779,591.76,590.7,0.27219713]
["bitfinex-derivatives","BNBF0:USTF0",1741016231554,1.69084779,591.75,590.69,0.27219713]
["bitfinex-derivatives","BNBF0:USTF0",1741016231763,1.69084779,591.74,590.7,0.27219713]
["bitfinex-derivatives","BNBF0:USTF0",1741016232061,1.69084779,591.73,590.71,0.27219713]
["bitfinex-derivatives","BNBF0:USTF0",1741016232255,1.69084779,591.72,590.69,0.27219713]
["bitfinex-derivatives","BNBF0:USTF0",1741016232453,1.69084779,591.71,590.69,0.27219713]
["bitfinex-derivatives","BNBF0:USTF0",1741016232659,1.69084779,591.7,590.69,0.27219713]
["bitfinex-derivatives","BNBF0:USTF0",1741016232859,1.69084779,591.69,590.69,0.27219713]
["bitfinex-derivatives","BNBF0:USTF0",1741016233161,1.69084779,591.68,590.7,0.61087305]
["bitfinex-derivatives","BNBF0:USTF0",1741016233358,4.675,591.69,590.7,0.61087305]
["bitfinex-derivatives","BNBF0:USTF0",1741016233359,1.69084779,591.67,590.71,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016233553,1.69084779,591.66,590.71,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016233754,1.69084779,591.65,590.71,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016233958,7.79481704,591.69,590.71,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016234155,1.69101784,591.68,590.71,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016234455,1.69101784,591.67,590.71,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016234660,1.69099995,591.67,590.71,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016234860,1.69099819,591.67,590.71,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016235060,1.6909861,591.67,590.71,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016235265,1.19992963,591.68,590.71,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016235459,1.19992963,591.66,590.71,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016236466,2.89096605,591.65,590.71,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016236655,1.69103642,591.64,590.71,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016236962,1.69103642,591.63,590.71,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016237163,1.69103642,591.62,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741016237365,1.69103642,591.61,590.73,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016237556,1.69103642,591.6,590.73,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016237760,1.69103642,591.59,590.73,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016237959,1.69103642,591.58,590.73,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016238158,1.19992963,591.6,590.73,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016238358,1.19992963,591.6,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741016238359,1.69124508,591.59,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741016238565,1.69124508,591.58,590.75,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016238759,1.19992963,591.59,590.75,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016239266,1.19992963,591.58,590.75,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016240060,1.19992963,591.57,590.75,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016240459,1.19992963,591.56,590.75,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016240665,1.19992963,591.56,590.76,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016240860,1.19992963,591.56,589.93,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016241065,1.19992963,591.55,589.94,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016241266,1.19992963,591.55,589.95,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016241463,1.19992963,591.55,589.96,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016241662,1.19992963,591.55,589.97,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016241865,1.19992963,591.54,589.98,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016242162,1.19992963,591.54,589.99,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016242469,1.19992963,591.54,590.0,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016242668,1.19992963,591.54,590.01,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016242866,1.19992963,591.54,590.02,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016243167,1.19992963,591.53,590.03,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016243369,1.19992963,591.53,590.04,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016243565,1.19992963,591.53,590.05,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016243771,1.19992963,591.53,590.06,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016244070,1.19992963,591.52,590.07,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016244264,1.69134991,591.58,590.08,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016244465,1.19819936,591.51,590.09,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016244664,1.19819936,591.51,590.1,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016244867,1.19819936,591.51,590.11,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016245066,1.19819936,591.51,590.12,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016245265,1.63866883,591.85,589.77,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016245266,1.19819936,591.5,590.13,0.27229171]
["bitfinex-derivatives","BNBF0:USTF0",1741016245467,1.19819936,591.5,589.77,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016245669,1.19819936,591.5,589.78,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016245864,1.19819936,591.5,589.77,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016245865,1.19819936,591.5,589.79,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016246069,1.69129478,591.61,589.8,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016246270,1.69129478,591.6,589.81,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016246469,1.69129478,591.59,589.82,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016246771,1.69129478,591.58,589.83,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016246974,3.11426248,591.59,589.84,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016247172,3.11426248,591.59,589.85,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016247468,3.11426248,591.59,589.75,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016247469,3.11426248,591.59,589.86,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016247666,1.1971435,591.58,589.87,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016247867,1.1971435,591.58,589.88,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016248069,1.1971435,591.58,589.89,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016248271,1.91711898,591.68,589.9,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016248472,1.6909672,591.67,589.91,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016248668,1.6909672,591.66,589.92,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016248876,1.1984652,591.67,589.93,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016249168,1.1984652,591.67,589.94,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016249368,1.1984652,591.67,589.95,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016249574,1.1984652,591.66,589.96,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016249773,1.1984652,591.66,589.97,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016250074,1.1984652,591.66,589.98,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016250374,1.1984652,591.66,589.99,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016250573,1.1984652,591.66,590.0,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016250774,1.441,591.77,590.01,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016250972,1.441,591.77,590.02,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016251173,1.441,591.77,590.03,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016251368,1.441,591.77,590.22,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016251585,1.69070228,591.68,590.23,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016251772,1.441,591.77,590.23,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016251773,1.69070228,591.67,590.23,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016252075,1.69070228,591.66,590.23,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016252373,1.19711586,591.66,590.23,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016252769,1.19711586,591.66,590.24,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016252971,1.19711586,591.65,590.25,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016253172,1.19711586,591.65,590.26,0.27233411]
["bitfinex-derivatives","BNBF0:USTF0",1741016253468,1.19711586,591.65,590.27,0.27224941]
["bitfinex-derivatives","BNBF0:USTF0",1741016253670,1.19711586,591.65,590.28,0.27224941]
["bitfinex-derivatives","BNBF0:USTF0",1741016253868,1.19711586,591.65,590.29,0.27224941]
["bitfinex-derivatives","BNBF0:USTF0",1741016254075,1.6909883,591.64,590.3,0.27224941]
["bitfinex-derivatives","BNBF0:USTF0",1741016254272,1.19711586,591.64,590.31,0.27224941]
["bitfinex-derivatives","BNBF0:USTF0",1741016254469,1.19711586,591.64,590.32,0.27224941]
["bitfinex-derivatives","BNBF0:USTF0",1741016254670,1.69103931,591.63,590.33,0.27224941]
["bitfinex-derivatives","BNBF0:USTF0",1741016254871,1.19711586,591.64,590.34,0.27224941]
["bitfinex-derivatives","BNBF0:USTF0",1741016255173,1.76652735,591.72,589.91,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016255174,1.19711586,591.63,590.35,0.27224941]
["bitfinex-derivatives","BNBF0:USTF0",1741016255374,2.26211586,591.63,590.36,0.27224941]
["bitfinex-derivatives","BNBF0:USTF0",1741016255575,1.69107088,591.62,590.49,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016255773,2.26211586,591.63,590.49,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016255975,2.26211586,591.63,590.5,0.27228378]
["bitfinex-derivatives","BNBF0:USTF0",1741016256175,1.19711586,591.61,590.51,0.27228378]
["bitfinex-derivatives","BNBF0:USTF0",1741016256375,1.19711586,591.61,590.52,0.27228378]
["bitfinex-derivatives","BNBF0:USTF0",1741016256573,1.19711586,591.61,590.53,0.27228378]
["bitfinex-derivatives","BNBF0:USTF0",1741016256773,1.19711586,591.6,590.49,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016257372,2.88827998,591.59,590.49,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016257576,1.69116412,591.58,590.5,0.27231341]
["bitfinex-derivatives","BNBF0:USTF0",1741016257774,1.19711586,591.59,590.5,0.27231341]
["bitfinex-derivatives","BNBF0:USTF0",1741016257974,1.69121115,591.58,590.5,0.27231341]
["bitfinex-derivatives","BNBF0:USTF0",1741016258274,1.19711586,591.58,590.5,0.27231341]
["bitfinex-derivatives","BNBF0:USTF0",1741016259075,2.88834172,591.57,590.5,0.27231341]
["bitfinex-derivatives","BNBF0:USTF0",1741016259272,1.69122586,591.56,590.5,0.27231341]
["bitfinex-derivatives","BNBF0:USTF0",1741016259573,1.69122586,591.55,590.5,0.27231341]
["bitfinex-derivatives","BNBF0:USTF0",1741016259776,1.69122586,591.54,590.5,0.27231341]
["bitfinex-derivatives","BNBF0:USTF0",1741016259977,1.69122586,591.53,590.51,0.27236326]
["bitfinex-derivatives","BNBF0:USTF0",1741016260174,1.69122586,591.52,590.5,0.27236326]
["bitfinex-derivatives","BNBF0:USTF0",1741016260374,1.69122586,591.51,590.51,0.27236326]
["bitfinex-derivatives","BNBF0:USTF0",1741016260574,1.69122586,591.5,590.4,0.27236326]
["bitfinex-derivatives","BNBF0:USTF0",1741016260777,1.69122586,591.49,590.41,0.27236326]
["bitfinex-derivatives","BNBF0:USTF0",1741016260977,1.19711586,591.5,590.42,0.27236326]
["bitfinex-derivatives","BNBF0:USTF0",1741016261180,1.6914381,591.49,590.43,0.27236326]
["bitfinex-derivatives","BNBF0:USTF0",1741016261375,1.6914381,591.48,590.39,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016261575,1.6914381,591.47,590.4,0.27237237]
["bitfinex-derivatives","BNBF0:USTF0",1741016261773,1.69149709,591.46,590.4,0.27237237]
["bitfinex-derivatives","BNBF0:USTF0",1741016261978,1.69152473,591.45,590.4,0.27237237]
["bitfinex-derivatives","BNBF0:USTF0",1741016262275,1.69153539,591.44,590.4,0.27237237]
["bitfinex-derivatives","BNBF0:USTF0",1741016262478,1.69153539,591.43,590.4,0.27237237]
["bitfinex-derivatives","BNBF0:USTF0",1741016262678,1.69153539,591.42,590.4,0.27237237]
["bitfinex-derivatives","BNBF0:USTF0",1741016262879,1.69153539,591.41,590.4,0.27237237]
["bitfinex-derivatives","BNBF0:USTF0",1741016263080,1.69153539,591.4,590.41,0.27239853]
["bitfinex-derivatives","BNBF0:USTF0",1741016263276,1.69153539,591.39,590.39,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016263473,3.11330077,591.41,590.4,0.2723998]
["bitfinex-derivatives","BNBF0:USTF0",1741016263779,1.69168356,591.4,590.4,0.2723998]
["bitfinex-derivatives","BNBF0:USTF0",1741016264080,1.69168356,591.39,590.41,0.2723998]
["bitfinex-derivatives","BNBF0:USTF0",1741016264275,3.11330077,591.4,590.36,0.2723998]
["bitfinex-derivatives","BNBF0:USTF0",1741016264579,1.69169014,591.39,590.35,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016264880,1.19711586,591.38,590.36,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016265378,1.69172832,591.37,590.36,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016265580,1.19711586,591.37,590.36,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016265875,1.19711586,591.37,590.37,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016266070,2.385,591.62,590.38,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016266071,1.19711586,591.36,590.38,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016266275,1.19711586,591.36,590.39,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016266476,1.19711586,591.36,590.4,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016266674,1.19711586,591.36,590.41,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016266874,1.69145845,591.45,590.42,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016267075,2.7064523,591.61,590.43,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016267279,4.39793077,591.6,590.44,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016267474,4.39793077,591.59,590.45,0.61112555]
["bitfinex-derivatives","BNBF0:USTF0",1741016267680,4.39793077,591.58,590.46,0.61111981]
["bitfinex-derivatives","BNBF0:USTF0",1741016267975,4.39793077,591.58,590.38,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016267976,4.39793077,591.57,590.47,0.61111407]
["bitfinex-derivatives","BNBF0:USTF0",1741016268175,4.39793077,591.56,590.48,0.61110834]
["bitfinex-derivatives","BNBF0:USTF0",1741016268375,4.39793077,591.55,590.49,0.6111026]
["bitfinex-derivatives","BNBF0:USTF0",1741016268581,4.39793077,591.54,590.5,0.61109687]
["bitfinex-derivatives","BNBF0:USTF0",1741016268781,4.39793077,591.53,590.51,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016268980,1.69147847,591.52,590.51,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016269276,1.69147847,591.51,590.51,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016269480,1.69147847,591.5,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741016269683,1.69147847,591.49,590.53,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016269883,1.69144626,591.48,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741016270081,1.6914613,591.47,590.55,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016270379,4.80661204,591.46,590.55,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016270583,1.6914613,591.45,590.55,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016270779,3.11515074,591.46,590.55,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016270979,1.69163121,591.45,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741016271179,3.11515074,591.46,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741016271180,1.69163121,591.44,590.57,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016271378,1.69163121,591.43,590.57,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016271579,1.69163121,591.42,590.57,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016271784,1.69163121,591.41,590.57,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016271979,1.69163121,591.4,590.57,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016272184,3.11515074,591.44,590.57,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016272380,1.69162245,591.43,590.57,0.27240085]
["bitfinex-derivatives","BNBF0:USTF0",1741016272587,1.69162245,591.42,590.58,0.2724025]
["bitfinex-derivatives","BNBF0:USTF0",1741016272780,1.69162245,591.41,590.57,0.2724025]
["bitfinex-derivatives","BNBF0:USTF0",1741016272984,1.69162245,591.4,590.58,0.2724025]
["bitfinex-derivatives","BNBF0:USTF0",1741016273285,1.69162245,591.39,590.59,0.2724025]
["bitfinex-derivatives","BNBF0:USTF0",1741016273487,1.337,591.55,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741016273488,3.11515074,591.4,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741016273684,3.11515074,591.4,590.61,0.2724025]
["bitfinex-derivatives","BNBF0:USTF0",1741016273882,4.62342015,591.54,590.61,0.2724025]
["bitfinex-derivatives","BNBF0:USTF0",1741016274082,3.60843601,591.53,590.61,0.2724025]
["bitfinex-derivatives","BNBF0:USTF0",1741016274281,2.89431278,591.52,590.61,0.2724025]
["bitfinex-derivatives","BNBF0:USTF0",1741016274487,1.69139613,591.51,590.61,0.2724025]
["bitfinex-derivatives","BNBF0:USTF0",1741016274687,1.20289261,591.52,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741016274887,1.20289261,591.5,590.63,0.2724025]
["bitfinex-derivatives","BNBF0:USTF0",1741016275082,1.20289261,591.5,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741016275281,1.20289261,591.5,590.65,0.2724025]
["bitfinex-derivatives","BNBF0:USTF0",1741016275686,1.347,591.49,590.65,0.2724025]
["bitfinex-derivatives","BNBF0:USTF0",1741016275981,2.54989261,591.49,590.65,0.2724025]
["bitfinex-derivatives","BNBF0:USTF0",1741016276181,2.54989261,591.49,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741016276386,2.54989261,591.49,590.67,0.2724025]
["bitfinex-derivatives","BNBF0:USTF0",1741016276588,1.609,591.48,590.67,0.2724025]
["bitfinex-derivatives","BNBF0:USTF0",1741016277283,1.609,591.48,590.68,0.27233004]
["bitfinex-derivatives","BNBF0:USTF0",1741016278588,1.609,591.48,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741016278790,1.609,591.48,590.7,0.27233004]
["bitfinex-derivatives","BNBF0:USTF0",1741016280686,1.609,591.48,590.71,0.27219051]
["bitfinex-derivatives","BNBF0:USTF0",1741016280894,1.609,591.48,590.72,0.27219051]
["bitfinex-derivatives","BNBF0:USTF0",1741016281286,1.609,591.48,590.73,0.27219051]
["bitfinex-derivatives","BNBF0:USTF0",1741016281593,1.609,591.48,590.74,0.27219051]
["bitfinex-derivatives","BNBF0:USTF0",1741016281791,1.609,591.48,590.75,0.27219051]
["bitfinex-derivatives","BNBF0:USTF0",1741016281991,1.609,591.48,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741016281992,1.609,591.48,590.76,0.27219051]
["bitfinex-derivatives","BNBF0:USTF0",1741016282288,1.609,591.48,590.77,0.27219051]
["bitfinex-derivatives","BNBF0:USTF0",1741016282588,1.063,591.47,590.78,0.27219051]
["bitfinex-derivatives","BNBF0:USTF0",1741016282790,1.063,591.47,590.79,0.27219051]
["bitfinex-derivatives","BNBF0:USTF0",1741016282987,1.063,591.47,590.8,0.27219051]
["bitfinex-derivatives","BNBF0:USTF0",1741016283185,1.063,591.47,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741016283386,1.063,591.47,590.7,0.27212156]
["bitfinex-derivatives","BNBF0:USTF0",1741016283589,1.063,591.47,590.71,0.27212156]
["bitfinex-derivatives","BNBF0:USTF0",1741016283793,1.063,591.47,590.72,0.27212156]
["bitfinex-derivatives","BNBF0:USTF0",1741016283993,1.063,591.47,590.73,0.27212156]
["bitfinex-derivatives","BNBF0:USTF0",1741016284189,1.063,591.47,591.02,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016284396,1.063,591.47,591.03,0.27212156]
["bitfinex-derivatives","BNBF0:USTF0",1741016284788,1.063,591.47,591.04,0.27218286]
["bitfinex-derivatives","BNBF0:USTF0",1741016284993,1.063,591.47,591.05,0.27218286]
["bitfinex-derivatives","BNBF0:USTF0",1741016285295,1.063,591.47,591.06,0.27217356]
["bitfinex-derivatives","BNBF0:USTF0",1741016285492,1.063,591.47,591.03,0.27217356]
["bitfinex-derivatives","BNBF0:USTF0",1741016285795,1.063,591.47,591.04,0.61056013]
["bitfinex-derivatives","BNBF0:USTF0",1741016285994,1.063,591.47,591.05,0.6105544]
["bitfinex-derivatives","BNBF0:USTF0",1741016286190,1.063,591.47,591.06,0.61054868]
["bitfinex-derivatives","BNBF0:USTF0",1741016286389,1.063,591.47,591.07,0.61051063]
["bitfinex-derivatives","BNBF0:USTF0",1741016286695,1.063,591.47,591.08,0.61050491]
["bitfinex-derivatives","BNBF0:USTF0",1741016286890,1.063,591.47,591.09,0.61049918]
["bitfinex-derivatives","BNBF0:USTF0",1741016287088,1.063,591.47,591.1,0.61049346]
["bitfinex-derivatives","BNBF0:USTF0",1741016287288,1.063,591.47,591.11,0.27214124]
["bitfinex-derivatives","BNBF0:USTF0",1741016288690,1.063,591.47,591.12,0.27214124]
["bitfinex-derivatives","BNBF0:USTF0",1741016288897,1.063,591.47,591.13,0.27214124]
["bitfinex-derivatives","BNBF0:USTF0",1741016289097,1.063,591.47,591.11,0.27214124]
["bitfinex-derivatives","BNBF0:USTF0",1741016289396,1.063,591.47,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741016289397,1.063,591.47,591.12,0.27214124]
["bitfinex-derivatives","BNBF0:USTF0",1741016289697,1.063,591.47,591.13,0.27214124]
["bitfinex-derivatives","BNBF0:USTF0",1741016289896,1.063,591.47,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741016290198,1.063,591.47,591.11,0.27206111]
["bitfinex-derivatives","BNBF0:USTF0",1741016290400,1.063,591.47,591.12,0.27206111]
["bitfinex-derivatives","BNBF0:USTF0",1741016290591,1.063,591.47,591.11,0.27206111]
["bitfinex-derivatives","BNBF0:USTF0",1741016290795,1.063,591.47,591.12,0.27206111]
["bitfinex-derivatives","BNBF0:USTF0",1741016290996,1.063,591.47,591.13,0.27206111]
["bitfinex-derivatives","BNBF0:USTF0",1741016291196,1.063,591.47,591.14,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016291396,1.063,591.47,591.15,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016291696,1.063,591.47,591.16,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016291897,1.063,591.47,591.17,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016292097,1.063,591.47,591.18,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016292396,1.063,591.47,591.19,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016292599,1.063,591.47,591.2,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016292893,1.063,591.47,591.21,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016293196,1.063,591.47,591.22,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016293391,1.063,591.47,591.23,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016293592,1.063,591.47,591.24,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016293893,1.063,591.47,591.25,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016294093,1.063,591.47,591.11,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016294289,1.063,591.47,591.12,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016294498,1.063,591.47,591.13,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016294690,1.063,591.47,591.11,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016294996,1.063,591.47,591.12,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016295194,1.063,591.47,591.11,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016295492,1.063,591.47,591.12,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016295695,1.063,591.47,591.11,0.27203418]
["bitfinex-derivatives","BNBF0:USTF0",1741016295899,1.063,591.47,591.12,0.61039942]
["bitfinex-derivatives","BNBF0:USTF0",1741016296092,1.063,591.47,591.13,0.27205865]
["bitfinex-derivatives","BNBF0:USTF0",1741016296292,1.063,591.47,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741016296492,1.063,591.47,591.15,0.27205865]
["bitfinex-derivatives","BNBF0:USTF0",1741016296897,1.063,591.47,591.15,0.61038225]
["bitfinex-derivatives","BNBF0:USTF0",1741016297097,1.063,591.47,591.16,0.27205865]
["bitfinex-derivatives","BNBF0:USTF0",1741016297398,1.063,591.47,591.17,0.27205865]
["bitfinex-derivatives","BNBF0:USTF0",1741016297597,1.063,591.47,591.18,0.27205865]
["bitfinex-derivatives","BNBF0:USTF0",1741016297899,1.063,591.47,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741016297900,1.063,591.47,591.19,0.27205865]
["bitfinex-derivatives","BNBF0:USTF0",1741016298099,1.063,591.47,591.2,0.27205865]
["bitfinex-derivatives","BNBF0:USTF0",1741016298295,1.063,591.47,591.21,0.27205865]
["bitfinex-derivatives","BNBF0:USTF0",1741016298499,1.063,591.47,591.22,0.27205865]
["bitfinex-derivatives","BNBF0:USTF0",1741016298699,1.063,591.47,591.23,0.27205865]
["bitfinex-derivatives","BNBF0:USTF0",1741016298895,1.063,591.47,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741016299096,1.063,591.47,591.16,0.27200989]
["bitfinex-derivatives","BNBF0:USTF0",1741016299300,1.063,591.47,591.17,0.27200989]
["bitfinex-derivatives","BNBF0:USTF0",1741016299502,1.063,591.47,591.18,0.27200989]
["bitfinex-derivatives","BNBF0:USTF0",1741016299704,1.063,591.47,591.19,0.27200989]
["bitfinex-derivatives","BNBF0:USTF0",1741016299903,1.002,591.46,591.2,0.27200989]
["bitfinex-derivatives","BNBF0:USTF0",1741016300199,1.002,591.46,591.21,0.27200989]
["bitfinex-derivatives","BNBF0:USTF0",1741016300400,1.002,591.46,591.22,0.27200989]
["bitfinex-derivatives","BNBF0:USTF0",1741016300597,1.002,591.46,591.23,0.2720237]
["bitfinex-derivatives","BNBF0:USTF0",1741016300793,1.002,591.46,591.24,0.2720237]
["bitfinex-derivatives","BNBF0:USTF0",1741016300993,1.002,591.46,591.25,0.2720237]
["bitfinex-derivatives","BNBF0:USTF0",1741016301199,1.002,591.46,591.26,0.2720237]
["bitfinex-derivatives","BNBF0:USTF0",1741016301398,1.002,591.46,591.16,0.2720237]
["bitfinex-derivatives","BNBF0:USTF0",1741016301601,1.002,591.46,591.17,0.2720237]
["bitfinex-derivatives","BNBF0:USTF0",1741016301794,1.002,591.46,591.18,0.2720237]
["bitfinex-derivatives","BNBF0:USTF0",1741016302000,1.002,591.46,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741016302201,1.002,591.46,591.16,0.27207049]
["bitfinex-derivatives","BNBF0:USTF0",1741016303901,1.092,591.45,591.16,0.27207049]
["bitfinex-derivatives","BNBF0:USTF0",1741016307502,1.092,591.45,591.17,0.27207049]
["bitfinex-derivatives","BNBF0:USTF0",1741016307704,1.092,591.45,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741016307705,1.092,591.45,591.18,0.27207049]
["bitfinex-derivatives","BNBF0:USTF0",1741016307903,1.092,591.45,591.19,0.27207049]
["bitfinex-derivatives","BNBF0:USTF0",1741016308106,1.092,591.45,591.2,0.27207049]
["bitfinex-derivatives","BNBF0:USTF0",1741016308308,1.092,591.45,591.21,0.27207049]
["bitfinex-derivatives","BNBF0:USTF0",1741016308502,1.092,591.45,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741016308807,1.092,591.45,591.23,0.27207049]
["bitfinex-derivatives","BNBF0:USTF0",1741016309008,1.092,591.45,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741016309207,1.092,591.45,591.25,0.27207049]
["bitfinex-derivatives","BNBF0:USTF0",1741016309506,1.092,591.45,591.25,0.61033687]
["bitfinex-derivatives","BNBF0:USTF0",1741016309706,1.092,591.45,591.26,0.27207049]
["bitfinex-derivatives","BNBF0:USTF0",1741016309903,1.092,591.45,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741016310102,1.092,591.45,591.26,0.27204339]
["bitfinex-derivatives","BNBF0:USTF0",1741016311507,1.092,591.45,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741016311706,1.092,591.45,591.26,0.2720516]
["bitfinex-derivatives","BNBF0:USTF0",1741016314604,1.092,591.45,591.27,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016314801,1.092,591.45,591.26,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016315003,1.092,591.45,591.27,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016315206,1.092,591.45,591.26,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016315404,1.092,591.45,591.27,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016315604,1.092,591.45,591.26,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016315808,1.092,591.45,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741016315809,1.092,591.45,591.27,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016316008,1.092,591.45,591.26,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016316209,1.092,591.45,591.27,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016316407,1.092,591.45,591.26,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016316713,1.092,591.45,591.27,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016316911,1.092,591.45,591.28,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016317113,1.092,591.45,591.29,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016317313,1.092,591.45,591.26,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016317509,1.092,591.45,591.27,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016317714,1.092,591.45,591.26,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016317914,1.092,591.45,591.27,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016318112,1.092,591.45,591.28,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016318310,1.092,591.45,591.26,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016318513,1.092,591.45,591.27,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016318717,1.092,591.45,591.26,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016319011,1.092,591.45,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741016319012,1.092,591.45,591.27,0.2720831]
["bitfinex-derivatives","BNBF0:USTF0",1741016319212,1.092,591.45,591.28,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016319411,1.092,591.45,591.29,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016319617,1.092,591.45,591.26,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016319816,1.092,591.45,591.27,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016320016,1.092,591.45,591.26,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016320217,1.092,591.45,591.27,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016320414,1.092,591.45,591.26,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016320616,1.092,591.45,591.27,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016320917,1.092,591.45,591.28,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016321120,1.092,591.45,591.29,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016321325,1.092,591.45,591.26,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016321527,1.092,591.45,591.27,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016321723,1.092,591.45,591.28,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016321922,1.092,591.45,591.26,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016322119,1.092,591.45,591.27,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016322321,1.092,591.45,591.26,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016322522,1.092,591.45,591.27,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016322822,1.092,591.45,591.28,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016323127,1.092,591.45,591.29,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016323340,1.092,591.45,591.26,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016323521,1.092,591.45,591.27,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016323721,1.092,591.45,591.28,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016323921,1.092,591.45,591.29,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016324121,1.092,591.45,591.3,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016324429,1.092,591.45,591.31,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016324629,1.092,591.45,591.26,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016324823,1.092,591.45,591.27,0.61033042]
["bitfinex-derivatives","BNBF0:USTF0",1741016325026,1.092,591.45,591.28,0.6103247]
["bitfinex-derivatives","BNBF0:USTF0",1741016325326,1.092,591.45,591.29,0.61031898]
["bitfinex-derivatives","BNBF0:USTF0",1741016325524,1.092,591.45,591.3,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016326030,1.628,591.54,591.3,0.61031326]
["bitfinex-derivatives","BNBF0:USTF0",1741016326322,1.628,591.54,591.31,0.61030754]
["bitfinex-derivatives","BNBF0:USTF0",1741016326528,1.628,591.54,591.32,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016326730,1.628,591.54,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741016327032,1.628,591.54,591.34,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016327528,1.628,591.54,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741016327727,1.628,591.54,591.36,0.27207548]
["bitfinex-derivatives","BNBF0:USTF0",1741016329928,3.017,591.55,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741016330129,3.017,591.55,591.36,0.27205857]
["bitfinex-derivatives","BNBF0:USTF0",1741016334735,3.017,591.55,591.37,0.27201266]
["bitfinex-derivatives","BNBF0:USTF0",1741016334935,3.017,591.55,591.38,0.27201266]
["bitfinex-derivatives","BNBF0:USTF0",1741016335139,3.017,591.55,591.36,0.27201266]
["bitfinex-derivatives","BNBF0:USTF0",1741016335330,3.017,591.55,591.37,0.27201266]
["bitfinex-derivatives","BNBF0:USTF0",1741016335536,3.017,591.55,591.38,0.27201266]
["bitfinex-derivatives","BNBF0:USTF0",1741016335737,3.017,591.55,591.36,0.27201266]
["bitfinex-derivatives","BNBF0:USTF0",1741016335937,3.017,591.55,591.37,0.27201266]
["bitfinex-derivatives","BNBF0:USTF0",1741016336137,3.017,591.55,591.38,0.27201266]
["bitfinex-derivatives","BNBF0:USTF0",1741016336334,3.017,591.55,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741016336635,3.017,591.55,591.4,0.27201266]
["bitfinex-derivatives","BNBF0:USTF0",1741016337838,3.017,591.55,591.41,0.27186561]
["bitfinex-derivatives","BNBF0:USTF0",1741016338039,3.017,591.55,591.42,0.27186561]
["bitfinex-derivatives","BNBF0:USTF0",1741016338239,3.017,591.55,591.4,0.27186561]
["bitfinex-derivatives","BNBF0:USTF0",1741016338440,3.017,591.55,591.41,0.27186561]
["bitfinex-derivatives","BNBF0:USTF0",1741016338640,3.017,591.55,591.42,0.27186561]
["bitfinex-derivatives","BNBF0:USTF0",1741016338841,3.017,591.55,591.4,0.27186561]
["bitfinex-derivatives","BNBF0:USTF0",1741016339142,3.017,591.55,591.51,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016339342,3.017,591.55,591.52,0.27186561]
["bitfinex-derivatives","BNBF0:USTF0",1741016340545,3.017,591.55,591.53,0.60997187]
["bitfinex-derivatives","BNBF0:USTF0",1741016340746,3.017,591.55,591.54,0.60996616]
["bitfinex-derivatives","BNBF0:USTF0",1741016341540,0.66416963,591.55,591.54,0.60996616]
["bitfinex-derivatives","BNBF0:USTF0",1741016343549,0.66416963,591.55,591.54,1.8496145]
["bitfinex-derivatives","BNBF0:USTF0",1741016345853,0.66416963,591.55,591.54,0.60996616]
["bitfinex-derivatives","BNBF0:USTF0",1741016346248,0.66416963,591.55,591.54,0.27186561]
["bitfinex-derivatives","BNBF0:USTF0",1741016347150,0.66416963,591.55,591.44,0.27186561]
["bitfinex-derivatives","BNBF0:USTF0",1741016347355,0.66416963,591.55,591.45,0.27186561]
["bitfinex-derivatives","BNBF0:USTF0",1741016347652,0.66416963,591.55,591.46,0.27186561]
["bitfinex-derivatives","BNBF0:USTF0",1741016347853,0.66416963,591.55,591.47,0.27186561]
["bitfinex-derivatives","BNBF0:USTF0",1741016348151,0.66416963,591.55,591.35,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016348349,0.66416963,591.55,591.36,0.27183017]
["bitfinex-derivatives","BNBF0:USTF0",1741016348550,0.66416963,591.55,591.37,0.27183017]
["bitfinex-derivatives","BNBF0:USTF0",1741016348753,0.66416963,591.55,591.38,0.27183017]
["bitfinex-derivatives","BNBF0:USTF0",1741016348947,0.66416963,591.55,591.39,0.27183017]
["bitfinex-derivatives","BNBF0:USTF0",1741016349148,0.66416963,591.55,591.4,0.27183017]
["bitfinex-derivatives","BNBF0:USTF0",1741016349351,0.66416963,591.55,591.41,0.27183017]
["bitfinex-derivatives","BNBF0:USTF0",1741016349655,0.66416963,591.55,591.42,0.27183017]
["bitfinex-derivatives","BNBF0:USTF0",1741016349856,0.66416963,591.55,591.43,0.27183017]
["bitfinex-derivatives","BNBF0:USTF0",1741016350251,0.66416963,591.55,591.44,0.27183017]
["bitfinex-derivatives","BNBF0:USTF0",1741016350448,0.66416963,591.55,591.45,0.27183017]
["bitfinex-derivatives","BNBF0:USTF0",1741016350649,0.66416963,591.55,591.46,0.27183017]
["bitfinex-derivatives","BNBF0:USTF0",1741016350849,0.66416963,591.55,591.47,0.27183017]
["bitfinex-derivatives","BNBF0:USTF0",1741016351056,0.66416963,591.55,591.48,0.27183017]
["bitfinex-derivatives","BNBF0:USTF0",1741016351356,0.66416963,591.55,591.49,0.27183017]
["bitfinex-derivatives","BNBF0:USTF0",1741016351553,0.66416963,591.55,591.47,1.23964834]
["bitfinex-derivatives","BNBF0:USTF0",1741016351554,0.66416963,591.55,591.5,0.27183017]
["bitfinex-derivatives","BNBF0:USTF0",1741016351750,0.66416963,591.55,591.51,0.27183017]
["bitfinex-derivatives","BNBF0:USTF0",1741016351951,0.66416963,591.55,591.52,0.27183017]
["bitfinex-derivatives","BNBF0:USTF0",1741016352156,0.66416963,591.55,591.53,0.27183017]
["bitfinex-derivatives","BNBF0:USTF0",1741016352453,0.66416963,591.55,591.54,0.27183017]
["bitfinex-derivatives","BNBF0:USTF0",1741016353051,0.66416963,591.55,591.54,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016353555,0.66416963,591.55,591.48,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016353758,0.66416963,591.55,591.49,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016353962,0.66416963,591.55,591.5,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016354162,0.66416963,591.55,591.51,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016354460,0.66416963,591.55,591.52,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016354662,0.66416963,591.55,591.53,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016354857,0.66416963,591.55,591.54,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016355061,0.66416963,591.55,591.44,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016355261,0.66416963,591.55,591.45,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016355463,0.66416963,591.55,591.46,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016355659,0.66416963,591.55,591.47,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016355962,0.66416963,591.55,591.48,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016356160,0.66416963,591.55,591.49,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016356361,0.66416963,591.55,591.5,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016356564,0.66416963,591.55,591.51,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016356763,0.66416963,591.55,591.52,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016356963,0.66416963,591.55,591.53,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016357163,0.66416963,591.55,591.54,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016359364,0.16816121,591.55,591.54,0.2717519]
["bitfinex-derivatives","BNBF0:USTF0",1741016359569,0.16816121,591.55,591.54,0.27157534]
["bitfinex-derivatives","BNBF0:USTF0",1741016365465,0.16816121,591.55,591.4,1.47646922]
["bitfinex-derivatives","BNBF0:USTF0",1741016365665,0.16816121,591.55,591.41,0.27149846]
["bitfinex-derivatives","BNBF0:USTF0",1741016365867,0.16816121,591.55,591.42,0.27149846]
["bitfinex-derivatives","BNBF0:USTF0",1741016366169,0.16816121,591.55,591.43,0.27149846]
["bitfinex-derivatives","BNBF0:USTF0",1741016366372,0.16816121,591.55,591.44,0.27149846]
["bitfinex-derivatives","BNBF0:USTF0",1741016366671,0.16816121,591.55,591.45,0.27149846]
["bitfinex-derivatives","BNBF0:USTF0",1741016366866,0.16816121,591.55,591.46,0.27149846]
["bitfinex-derivatives","BNBF0:USTF0",1741016367066,0.16816121,591.55,591.4,1.47646922]
["bitfinex-derivatives","BNBF0:USTF0",1741016367266,0.16816121,591.55,591.41,0.2714942]
["bitfinex-derivatives","BNBF0:USTF0",1741016367566,0.16816121,591.55,591.4,1.47646922]
["bitfinex-derivatives","BNBF0:USTF0",1741016367567,0.16816121,591.55,591.42,0.2714942]
["bitfinex-derivatives","BNBF0:USTF0",1741016367768,0.16816121,591.55,591.44,1.47646922]
["bitfinex-derivatives","BNBF0:USTF0",1741016367973,0.16816121,591.55,591.45,0.2714942]
["bitfinex-derivatives","BNBF0:USTF0",1741016368272,0.16816121,591.55,591.46,0.2714942]
["bitfinex-derivatives","BNBF0:USTF0",1741016368470,0.16816121,591.55,591.47,0.2714942]
["bitfinex-derivatives","BNBF0:USTF0",1741016368670,0.16816121,591.55,591.48,0.2714942]
["bitfinex-derivatives","BNBF0:USTF0",1741016368971,0.16816121,591.55,591.49,0.2714942]
["bitfinex-derivatives","BNBF0:USTF0",1741016369172,0.16816121,591.55,591.5,0.2714942]
["bitfinex-derivatives","BNBF0:USTF0",1741016369373,0.16816121,591.55,591.51,0.2714942]
["bitfinex-derivatives","BNBF0:USTF0",1741016369571,0.16816121,591.55,591.52,0.2714942]
["bitfinex-derivatives","BNBF0:USTF0",1741016369774,0.16816121,591.55,591.53,0.2714942]
["bitfinex-derivatives","BNBF0:USTF0",1741016370073,0.16816121,591.55,591.54,0.2714942]
["bitfinex-derivatives","BNBF0:USTF0",1741016373078,1.488,591.82,591.54,0.2714942]
["bitfinex-derivatives","BNBF0:USTF0",1741016373277,1.488,591.82,591.55,0.60958903]
["bitfinex-derivatives","BNBF0:USTF0",1741016373478,1.488,591.82,591.56,0.60958332]
["bitfinex-derivatives","BNBF0:USTF0",1741016373678,1.488,591.82,591.57,0.2714942]
["bitfinex-derivatives","BNBF0:USTF0",1741016373878,1.488,591.82,591.58,0.2714942]
["bitfinex-derivatives","BNBF0:USTF0",1741016374073,1.488,591.82,591.59,0.60956617]
["bitfinex-derivatives","BNBF0:USTF0",1741016374373,1.488,591.82,591.6,0.2714942]
["bitfinex-derivatives","BNBF0:USTF0",1741016374573,1.488,591.82,591.61,0.2714942]
["bitfinex-derivatives","BNBF0:USTF0",1741016374773,1.488,591.82,591.62,0.60954903]
["bitfinex-derivatives","BNBF0:USTF0",1741016374974,1.488,591.82,591.63,0.27145113]
["bitfinex-derivatives","BNBF0:USTF0",1741016375278,1.488,591.82,591.64,0.27145113]
["bitfinex-derivatives","BNBF0:USTF0",1741016375473,1.488,591.82,591.65,0.27145113]
["bitfinex-derivatives","BNBF0:USTF0",1741016375679,1.488,591.82,591.66,0.6094831]
["bitfinex-derivatives","BNBF0:USTF0",1741016375973,1.488,591.82,591.67,0.27145113]
["bitfinex-derivatives","BNBF0:USTF0",1741016376173,1.488,591.82,591.68,0.27145113]
["bitfinex-derivatives","BNBF0:USTF0",1741016376377,1.488,591.82,591.69,0.27145113]
["bitfinex-derivatives","BNBF0:USTF0",1741016376575,1.488,591.82,591.7,0.60947504]
["bitfinex-derivatives","BNBF0:USTF0",1741016376777,1.488,591.82,591.71,0.60946933]
["bitfinex-derivatives","BNBF0:USTF0",1741016377078,1.488,591.82,591.72,0.27146592]
["bitfinex-derivatives","BNBF0:USTF0",1741016377279,1.488,591.82,591.73,0.6094579]
["bitfinex-derivatives","BNBF0:USTF0",1741016377481,1.488,591.82,591.62,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016377482,1.488,591.82,591.74,0.60945219]
["bitfinex-derivatives","BNBF0:USTF0",1741016377681,1.488,591.82,591.75,0.27146592]
["bitfinex-derivatives","BNBF0:USTF0",1741016377876,1.488,591.82,591.76,0.27146592]
["bitfinex-derivatives","BNBF0:USTF0",1741016378182,1.488,591.82,591.77,0.27146592]
["bitfinex-derivatives","BNBF0:USTF0",1741016378381,1.488,591.82,591.78,0.27146592]
["bitfinex-derivatives","BNBF0:USTF0",1741016378682,1.488,591.82,591.79,0.60942364]
["bitfinex-derivatives","BNBF0:USTF0",1741016378882,1.488,591.82,591.8,0.27146592]
["bitfinex-derivatives","BNBF0:USTF0",1741016379584,1.488,591.82,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741016379788,1.488,591.82,591.8,0.27152992]
["bitfinex-derivatives","BNBF0:USTF0",1741016379988,1.488,591.82,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741016380287,1.488,591.82,591.81,0.60947622]
["bitfinex-derivatives","BNBF0:USTF0",1741016381290,1.307,591.91,591.81,0.60947622]
["bitfinex-derivatives","BNBF0:USTF0",1741016381490,1.307,591.91,591.82,0.27152992]
["bitfinex-derivatives","BNBF0:USTF0",1741016381789,1.307,591.91,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741016382089,1.307,591.91,591.84,0.27152992]
["bitfinex-derivatives","BNBF0:USTF0",1741016382489,1.307,591.91,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741016382689,1.307,591.91,591.86,0.27152992]
["bitfinex-derivatives","BNBF0:USTF0",1741016384191,1.307,591.91,591.87,0.60944196]
["bitfinex-derivatives","BNBF0:USTF0",1741016384487,1.307,591.91,591.88,0.60943625]
["bitfinex-derivatives","BNBF0:USTF0",1741016384692,1.307,591.91,591.89,0.60943054]
["bitfinex-derivatives","BNBF0:USTF0",1741016384894,1.307,591.91,591.9,0.60942483]
["bitfinex-derivatives","BNBF0:USTF0",1741016387888,1.307,591.91,591.9,0.60946979]
["bitfinex-derivatives","BNBF0:USTF0",1741016392498,1.272,592.11,591.9,0.60946979]
["bitfinex-derivatives","BNBF0:USTF0",1741016392697,1.272,592.11,591.91,0.27157488]
["bitfinex-derivatives","BNBF0:USTF0",1741016392891,1.272,592.11,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741016393096,1.272,592.11,591.93,0.27157488]
["bitfinex-derivatives","BNBF0:USTF0",1741016393492,1.272,592.11,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741016393694,1.272,592.11,591.95,0.27157488]
["bitfinex-derivatives","BNBF0:USTF0",1741016393893,1.272,592.11,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741016394093,1.272,592.11,591.97,0.27157488]
["bitfinex-derivatives","BNBF0:USTF0",1741016394298,1.272,592.11,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741016394700,1.272,592.11,591.99,0.27157488]
["bitfinex-derivatives","BNBF0:USTF0",1741016394900,1.272,592.11,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741016395202,1.272,592.11,592.01,0.27157488]
["bitfinex-derivatives","BNBF0:USTF0",1741016395396,1.272,592.11,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741016395596,1.272,592.11,592.03,0.27157488]
["bitfinex-derivatives","BNBF0:USTF0",1741016396297,1.272,592.11,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741016396592,1.272,592.11,592.05,0.27157488]
["bitfinex-derivatives","BNBF0:USTF0",1741016397400,1.272,592.11,592.06,0.27169829]
["bitfinex-derivatives","BNBF0:USTF0",1741016397596,1.272,592.11,592.07,0.27169829]
["bitfinex-derivatives","BNBF0:USTF0",1741016397801,1.272,592.11,592.08,0.27169829]
["bitfinex-derivatives","BNBF0:USTF0",1741016398002,1.272,592.11,592.09,0.27169829]
["bitfinex-derivatives","BNBF0:USTF0",1741016398302,0.978,592.21,592.1,0.27169829]
["bitfinex-derivatives","BNBF0:USTF0",1741016398499,0.978,592.21,592.05,0.27169829]
["bitfinex-derivatives","BNBF0:USTF0",1741016398801,0.978,592.21,592.06,0.27174232]
["bitfinex-derivatives","BNBF0:USTF0",1741016398996,0.978,592.21,592.05,0.27174232]
["bitfinex-derivatives","BNBF0:USTF0",1741016399203,0.978,592.21,592.06,0.27174232]
["bitfinex-derivatives","BNBF0:USTF0",1741016399501,0.978,592.21,592.07,0.27174232]
["bitfinex-derivatives","BNBF0:USTF0",1741016399703,0.978,592.21,592.05,0.27174232]
["bitfinex-derivatives","BNBF0:USTF0",1741016399902,0.978,592.21,592.06,0.60954592]
["bitfinex-derivatives","BNBF0:USTF0",1741016400100,0.978,592.21,592.07,0.60954021]
["bitfinex-derivatives","BNBF0:USTF0",1741016400297,0.978,592.21,592.08,0.60953451]
["bitfinex-derivatives","BNBF0:USTF0",1741016400495,0.978,592.21,591.56,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016400496,0.978,592.21,592.09,0.6095288]
["bitfinex-derivatives","BNBF0:USTF0",1741016400702,0.978,592.21,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741016402204,0.978,592.21,592.11,0.27172704]
["bitfinex-derivatives","BNBF0:USTF0",1741016402404,0.978,592.21,592.11,0.60950211]
["bitfinex-derivatives","BNBF0:USTF0",1741016402607,0.978,592.21,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741016407409,0.978,592.21,591.26,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016407708,0.978,592.21,591.27,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016408110,1.24978388,592.2,591.27,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016408511,1.68938951,592.19,591.27,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016408709,1.68938951,592.18,591.28,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016408911,1.68938951,592.17,591.29,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016409112,1.68938951,592.16,591.3,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016409311,1.68938951,592.15,591.31,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016409509,3.24720929,592.19,591.31,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016409510,1.68938951,592.14,591.31,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016409713,1.68938951,592.13,591.32,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016409910,1.68938951,592.12,591.0,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016410110,1.68938951,592.11,591.01,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016410313,1.68938951,592.1,591.0,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016410507,1.68938951,592.09,591.01,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016410711,1.68938951,592.08,591.02,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016410912,3.92294147,592.08,591.03,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016411115,3.92294147,592.08,591.04,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016411311,3.92294147,592.08,591.05,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016411506,3.24720929,592.07,591.06,0.61032293]
["bitfinex-derivatives","BNBF0:USTF0",1741016411711,3.24720929,592.07,591.07,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016412009,3.24720929,592.07,591.08,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016412207,3.24720929,592.07,591.09,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016412410,0.978,592.21,591.1,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016412710,0.978,592.21,591.11,0.27194781]
["bitfinex-derivatives","BNBF0:USTF0",1741016412911,0.978,592.21,591.12,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016413212,0.978,592.21,591.13,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016413406,3.23988475,592.2,591.14,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016413606,3.23988475,592.2,591.15,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016413806,3.23988475,592.2,591.16,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016414005,3.23988475,592.2,591.17,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016414213,3.23988475,592.2,591.18,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016414414,1.24610952,592.19,591.18,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016414612,1.24610952,592.19,591.19,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016414808,1.24610952,592.19,591.2,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016415010,1.24610952,592.19,591.21,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016415208,0.978,592.21,591.22,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016415408,0.978,592.21,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741016415409,1.68936086,592.2,591.23,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016415614,1.68936086,592.19,591.24,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016415813,1.68936086,592.18,591.07,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016416109,1.68936086,592.17,591.08,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016416308,1.68936086,592.16,591.09,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016416506,1.68936086,592.15,591.07,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016416713,1.68936086,592.14,591.08,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016416914,1.68936086,592.13,591.09,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016417108,1.68936086,592.13,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741016417109,1.68936086,592.12,591.07,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016417314,3.91005476,592.14,591.07,0.27194039]
["bitfinex-derivatives","BNBF0:USTF0",1741016417514,3.91005476,592.11,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741016417714,3.91005476,592.13,591.07,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1741016417913,1.68957305,592.12,591.07,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1741016418107,3.91005476,592.13,591.07,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1741016418308,1.68957395,592.12,591.07,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1741016418508,2.66611684,592.12,591.08,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1741016418710,3.91005476,592.12,591.09,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1741016418914,3.91005476,592.12,591.1,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1741016419113,8.30271298,592.11,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741016419412,4.39265822,592.1,591.07,0.27210888]
["bitfinex-derivatives","BNBF0:USTF0",1741016419616,1.68948393,592.09,591.07,0.27210888]
["bitfinex-derivatives","BNBF0:USTF0",1741016419915,1.68948393,592.08,591.07,0.27210888]
["bitfinex-derivatives","BNBF0:USTF0",1741016420115,1.68948393,592.07,591.07,0.27210888]
["bitfinex-derivatives","BNBF0:USTF0",1741016420316,1.68948393,592.06,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741016420516,1.68948393,592.05,591.1,0.27210888]
["bitfinex-derivatives","BNBF0:USTF0",1741016420716,1.68979554,592.04,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741016420910,1.68979554,592.03,591.12,0.27210888]
["bitfinex-derivatives","BNBF0:USTF0",1741016421110,3.91005476,592.06,591.12,0.27210888]
["bitfinex-derivatives","BNBF0:USTF0",1741016421316,3.2342386,592.03,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741016421517,3.2342386,592.03,591.14,0.27210888]
["bitfinex-derivatives","BNBF0:USTF0",1741016421718,3.2342386,592.03,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741016421918,3.2342386,592.03,591.16,0.27210888]
["bitfinex-derivatives","BNBF0:USTF0",1741016422217,4.92398905,592.02,591.16,0.27210888]
["bitfinex-derivatives","BNBF0:USTF0",1741016422418,1.68975045,592.01,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741016422616,1.68975045,592.0,591.18,0.27210888]
["bitfinex-derivatives","BNBF0:USTF0",1741016422811,1.68975045,591.99,591.18,0.27210888]
["bitfinex-derivatives","BNBF0:USTF0",1741016423016,1.68975045,591.98,591.18,0.27210888]
["bitfinex-derivatives","BNBF0:USTF0",1741016423218,1.68975045,591.97,591.18,0.27210888]
["bitfinex-derivatives","BNBF0:USTF0",1741016423419,3.91026418,591.99,591.18,0.27210888]
["bitfinex-derivatives","BNBF0:USTF0",1741016423920,3.2342386,591.98,591.18,0.27210888]
["bitfinex-derivatives","BNBF0:USTF0",1741016424414,3.2342386,591.97,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741016424615,3.2342386,591.97,591.2,0.27210888]
["bitfinex-derivatives","BNBF0:USTF0",1741016424820,3.2342386,591.97,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741016425021,3.2342386,591.97,591.22,0.27210888]
["bitfinex-derivatives","BNBF0:USTF0",1741016425314,1.24393792,591.96,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741016425619,1.6901794,591.95,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741016425813,1.69014957,591.94,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741016426012,1.69014957,591.93,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741016426220,1.69014957,591.92,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741016426415,1.69014957,591.91,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741016426620,1.69020584,591.9,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741016426822,3.89693058,591.94,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741016427023,3.89693058,591.89,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741016427220,1.69025199,591.88,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741016427418,1.69033689,591.87,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741016427617,3.89693058,591.89,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741016427816,1.336,591.86,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741016428016,5.23293058,591.86,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741016428225,5.23293058,591.86,591.24,0.27213942]
["bitfinex-derivatives","BNBF0:USTF0",1741016428423,3.22084809,591.85,591.24,0.27213942]
["bitfinex-derivatives","BNBF0:USTF0",1741016428817,3.22084809,591.85,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741016429017,3.22084809,591.84,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741016429524,3.22084809,591.84,591.26,0.27213835]
["bitfinex-derivatives","BNBF0:USTF0",1741016429723,3.22084809,591.83,591.26,0.27213835]
["bitfinex-derivatives","BNBF0:USTF0",1741016430418,1.24393792,591.82,591.26,0.27213835]
["bitfinex-derivatives","BNBF0:USTF0",1741016431024,3.21592451,591.81,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741016431218,3.21592451,591.81,591.26,0.27213603]
["bitfinex-derivatives","BNBF0:USTF0",1741016431420,3.21592451,591.81,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741016431821,1.336,591.86,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741016431822,3.21592451,591.8,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741016432729,3.21592451,591.8,591.26,0.27213313]
["bitfinex-derivatives","BNBF0:USTF0",1741016432928,1.336,591.86,591.26,0.27213313]
["bitfinex-derivatives","BNBF0:USTF0",1741016432929,1.24393792,591.79,591.26,0.27213313]
["bitfinex-derivatives","BNBF0:USTF0",1741016433726,1.336,591.86,591.26,0.27213313]
["bitfinex-derivatives","BNBF0:USTF0",1741016434532,1.896,591.85,591.26,0.27213313]
["bitfinex-derivatives","BNBF0:USTF0",1741016435225,1.23587284,591.84,591.26,0.27213313]
["bitfinex-derivatives","BNBF0:USTF0",1741016436131,1.23587284,591.83,591.26,0.27213313]
["bitfinex-derivatives","BNBF0:USTF0",1741016436833,1.23587284,591.82,591.27,0.27209824]
["bitfinex-derivatives","BNBF0:USTF0",1741016437032,1.23587284,591.82,591.26,0.27209824]
["bitfinex-derivatives","BNBF0:USTF0",1741016437232,1.23587284,591.82,591.27,0.27209824]
["bitfinex-derivatives","BNBF0:USTF0",1741016437527,1.23587284,591.82,591.28,0.27209824]
["bitfinex-derivatives","BNBF0:USTF0",1741016437733,1.23587284,591.82,591.29,0.27209824]
["bitfinex-derivatives","BNBF0:USTF0",1741016437928,1.896,591.85,590.47,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016437929,1.896,591.85,590.48,0.27209824]
["bitfinex-derivatives","BNBF0:USTF0",1741016438129,1.342,591.82,590.49,0.27209824]
["bitfinex-derivatives","BNBF0:USTF0",1741016438431,1.342,591.82,590.5,0.27209824]
["bitfinex-derivatives","BNBF0:USTF0",1741016438636,1.342,591.82,590.68,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016439030,1.342,591.82,590.69,0.27209824]
["bitfinex-derivatives","BNBF0:USTF0",1741016439231,1.342,591.82,590.7,0.27209824]
["bitfinex-derivatives","BNBF0:USTF0",1741016439528,1.342,591.82,590.71,0.27209824]
["bitfinex-derivatives","BNBF0:USTF0",1741016439729,1.342,591.82,590.72,0.27209824]
["bitfinex-derivatives","BNBF0:USTF0",1741016439930,1.342,591.82,590.68,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016439931,1.342,591.82,590.73,0.27209824]
["bitfinex-derivatives","BNBF0:USTF0",1741016440235,1.342,591.82,590.74,0.27209824]
["bitfinex-derivatives","BNBF0:USTF0",1741016440438,1.342,591.82,590.75,0.27209824]
["bitfinex-derivatives","BNBF0:USTF0",1741016440637,1.342,591.82,590.76,0.27209824]
["bitfinex-derivatives","BNBF0:USTF0",1741016440838,2.315,591.82,590.94,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016441037,2.315,591.82,590.95,0.27209824]
["bitfinex-derivatives","BNBF0:USTF0",1741016441236,2.315,591.82,590.96,0.27209824]
["bitfinex-derivatives","BNBF0:USTF0",1741016441435,2.315,591.82,590.97,0.27209824]
["bitfinex-derivatives","BNBF0:USTF0",1741016441636,2.315,591.82,590.98,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016441832,2.315,591.82,590.99,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016442137,2.315,591.82,591.0,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016442339,2.315,591.82,591.01,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016442539,2.315,591.82,591.02,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016442831,2.315,591.82,591.03,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016443036,3.63,591.82,591.04,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016443237,3.63,591.82,591.05,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016443539,3.63,591.82,591.06,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016443739,3.63,591.82,591.0,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016443934,3.63,591.82,591.01,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016444136,3.63,591.82,591.02,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016444338,3.63,591.82,591.01,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016444540,3.63,591.82,591.02,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016444734,3.63,591.82,591.0,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016444735,3.63,591.82,591.03,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016444934,3.63,591.82,591.04,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016445136,3.63,591.82,591.01,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016445333,3.63,591.82,591.02,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016445537,3.63,591.82,591.01,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016445735,3.63,591.82,591.02,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016445934,3.63,591.82,591.0,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016445935,3.63,591.82,591.03,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016446134,3.63,591.82,591.0,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016446135,3.63,591.82,591.1,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016446340,3.63,591.82,591.11,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016446937,1.24330132,591.81,591.11,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016447435,3.63,591.82,591.11,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016448636,3.63,591.82,590.74,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016448840,3.63,591.82,590.75,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016449043,3.63,591.82,590.76,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016449238,3.63,591.82,590.77,0.27198222]
["bitfinex-derivatives","BNBF0:USTF0",1741016449444,3.63,591.82,590.73,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016449743,3.63,591.82,590.74,0.27200612]
["bitfinex-derivatives","BNBF0:USTF0",1741016449942,3.63,591.82,590.75,0.27200612]
["bitfinex-derivatives","BNBF0:USTF0",1741016450243,3.63,591.82,590.95,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016450447,3.63,591.82,590.96,0.27200612]
["bitfinex-derivatives","BNBF0:USTF0",1741016450743,3.63,591.82,590.97,0.27200612]
["bitfinex-derivatives","BNBF0:USTF0",1741016450941,3.63,591.82,590.98,0.27200612]
["bitfinex-derivatives","BNBF0:USTF0",1741016451136,3.63,591.82,590.96,0.27200612]
["bitfinex-derivatives","BNBF0:USTF0",1741016451338,3.63,591.82,590.97,0.27200612]
["bitfinex-derivatives","BNBF0:USTF0",1741016451539,3.63,591.82,590.98,0.27200612]
["bitfinex-derivatives","BNBF0:USTF0",1741016451737,3.63,591.82,590.99,0.27200612]
["bitfinex-derivatives","BNBF0:USTF0",1741016451942,3.63,591.82,590.96,0.27200612]
["bitfinex-derivatives","BNBF0:USTF0",1741016452239,3.63,591.82,590.97,0.27200612]
["bitfinex-derivatives","BNBF0:USTF0",1741016452443,3.63,591.82,590.98,0.27200612]
["bitfinex-derivatives","BNBF0:USTF0",1741016452638,3.63,591.82,590.68,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016452837,3.63,591.82,590.69,0.27189583]
["bitfinex-derivatives","BNBF0:USTF0",1741016453044,3.63,591.82,590.7,0.27189583]
["bitfinex-derivatives","BNBF0:USTF0",1741016453245,3.63,591.82,590.71,0.27189583]
["bitfinex-derivatives","BNBF0:USTF0",1741016453440,3.63,591.82,590.68,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016453441,3.63,591.82,590.72,0.27189583]
["bitfinex-derivatives","BNBF0:USTF0",1741016453639,3.63,591.82,590.73,0.27189583]
["bitfinex-derivatives","BNBF0:USTF0",1741016453943,3.63,591.82,590.74,0.27189583]
["bitfinex-derivatives","BNBF0:USTF0",1741016454144,3.63,591.82,590.75,0.27189583]
["bitfinex-derivatives","BNBF0:USTF0",1741016454443,3.63,591.82,590.76,0.27189583]
["bitfinex-derivatives","BNBF0:USTF0",1741016455044,3.63,591.82,590.77,0.27189583]
["bitfinex-derivatives","BNBF0:USTF0",1741016455246,3.63,591.82,590.78,0.27189583]
["bitfinex-derivatives","BNBF0:USTF0",1741016455441,3.63,591.82,590.79,0.27189583]
["bitfinex-derivatives","BNBF0:USTF0",1741016455644,3.63,591.82,591.39,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016455843,3.63,591.82,591.4,0.27189583]
["bitfinex-derivatives","BNBF0:USTF0",1741016456747,4.896,591.82,591.4,0.27189583]
["bitfinex-derivatives","BNBF0:USTF0",1741016457743,4.896,591.82,591.01,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016457947,4.896,591.82,591.02,0.2718643]
["bitfinex-derivatives","BNBF0:USTF0",1741016459647,4.896,591.82,591.03,0.2718643]
["bitfinex-derivatives","BNBF0:USTF0",1741016459848,4.896,591.82,591.04,0.2718643]
["bitfinex-derivatives","BNBF0:USTF0",1741016460041,4.896,591.82,591.05,0.2718643]
["bitfinex-derivatives","BNBF0:USTF0",1741016460346,4.896,591.82,591.06,0.2718643]
["bitfinex-derivatives","BNBF0:USTF0",1741016460544,4.896,591.82,591.07,0.2718643]
["bitfinex-derivatives","BNBF0:USTF0",1741016460941,4.896,591.82,591.08,0.2718643]
["bitfinex-derivatives","BNBF0:USTF0",1741016461142,4.896,591.82,591.09,0.2718643]
["bitfinex-derivatives","BNBF0:USTF0",1741016461346,4.896,591.82,591.1,0.2718643]
["bitfinex-derivatives","BNBF0:USTF0",1741016461548,4.896,591.82,591.11,0.2718643]
["bitfinex-derivatives","BNBF0:USTF0",1741016461748,4.896,591.82,591.12,0.2718643]
["bitfinex-derivatives","BNBF0:USTF0",1741016461947,4.896,591.82,591.13,0.2718643]
["bitfinex-derivatives","BNBF0:USTF0",1741016462145,4.896,591.82,591.32,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016462350,4.896,591.82,591.33,0.2718643]
["bitfinex-derivatives","BNBF0:USTF0",1741016462548,4.896,591.82,591.34,0.2718643]
["bitfinex-derivatives","BNBF0:USTF0",1741016462849,4.896,591.82,591.35,0.2718643]
["bitfinex-derivatives","BNBF0:USTF0",1741016463045,4.896,591.82,591.36,0.2718643]
["bitfinex-derivatives","BNBF0:USTF0",1741016463269,4.896,591.82,591.37,0.2718643]
["bitfinex-derivatives","BNBF0:USTF0",1741016463448,4.896,591.82,591.32,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016463746,4.896,591.82,591.33,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016463951,4.896,591.82,591.34,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016464143,4.896,591.82,591.35,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016464345,4.896,591.82,591.36,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016464549,4.896,591.82,590.97,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016464744,4.896,591.82,590.96,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016464745,4.896,591.82,590.98,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016464948,4.896,591.82,590.97,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016465248,4.896,591.82,590.98,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016465448,4.896,591.82,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741016465650,4.896,591.82,591.01,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016465951,4.896,591.82,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741016466248,4.896,591.82,591.04,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016466449,4.896,591.82,591.05,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016466648,4.896,591.82,591.06,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016466845,4.896,591.82,591.07,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016467051,4.896,591.82,591.08,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016467252,4.896,591.82,591.09,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016467552,4.896,591.82,591.1,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016467746,4.896,591.82,591.11,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016467950,4.896,591.82,591.12,1.51685674]
["bitfinex-derivatives","BNBF0:USTF0",1741016468152,4.896,591.82,591.13,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016468549,4.896,591.82,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741016468752,4.896,591.82,591.15,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016468951,4.896,591.82,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741016469150,4.896,591.82,591.17,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016469352,4.896,591.82,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741016469546,4.896,591.82,591.19,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016469753,4.896,591.82,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1741016469947,4.896,591.82,591.21,0.27178677]
["bitfinex-derivatives","BNBF0:USTF0",1741016470248,4.896,591.82,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741016470447,4.896,591.82,591.23,0.27187086]
["bitfinex-derivatives","BNBF0:USTF0",1741016470647,4.896,591.82,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741016470852,4.896,591.82,591.25,0.27187086]
["bitfinex-derivatives","BNBF0:USTF0",1741016471147,4.896,591.82,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741016471363,4.896,591.82,591.27,0.27187086]
["bitfinex-derivatives","BNBF0:USTF0",1741016473652,4.896,591.82,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741016473859,4.896,591.82,591.29,0.27187086]
["bitfinex-derivatives","BNBF0:USTF0",1741016476359,4.896,591.82,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741016476360,4.896,591.82,591.3,0.2719363]
["bitfinex-derivatives","BNBF0:USTF0",1741016476661,4.896,591.82,591.31,0.2719363]
["bitfinex-derivatives","BNBF0:USTF0",1741016476862,4.896,591.82,591.29,0.2719363]
["bitfinex-derivatives","BNBF0:USTF0",1741016477063,4.896,591.82,591.3,0.2719363]
["bitfinex-derivatives","BNBF0:USTF0",1741016477357,4.896,591.82,591.31,0.61016836]
["bitfinex-derivatives","BNBF0:USTF0",1741016477558,4.896,591.82,591.32,0.2719363]
["bitfinex-derivatives","BNBF0:USTF0",1741016477857,4.896,591.82,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741016478063,4.896,591.82,591.32,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016478261,4.896,591.82,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741016478466,4.896,591.82,591.34,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016479860,4.896,591.82,591.35,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016480059,4.896,591.82,591.36,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016480259,4.896,591.82,591.37,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016480467,4.896,591.82,591.38,0.61003049]
["bitfinex-derivatives","BNBF0:USTF0",1741016480765,4.896,591.82,591.39,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016480960,4.896,591.82,591.4,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016481163,4.896,591.82,591.41,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016481361,4.896,591.82,591.45,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016481564,4.896,591.82,591.46,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016481761,4.896,591.82,591.47,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016481962,4.896,591.82,591.48,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016482266,4.896,591.82,591.49,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016482467,4.896,591.82,591.46,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016482669,4.896,591.82,591.47,0.60997903]
["bitfinex-derivatives","BNBF0:USTF0",1741016482870,4.896,591.82,591.48,0.60997331]
["bitfinex-derivatives","BNBF0:USTF0",1741016483072,4.896,591.82,591.49,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016484469,4.896,591.82,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741016484666,4.896,591.82,591.51,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016484867,4.896,591.82,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741016485070,4.896,591.82,591.53,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016485270,4.896,591.82,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741016485468,4.896,591.82,591.55,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016485674,4.896,591.82,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741016485870,1.76349117,592.87,591.57,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016486073,4.72637592,592.86,591.57,0.60992187]
["bitfinex-derivatives","BNBF0:USTF0",1741016486268,7.87611763,592.85,591.58,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016486473,6.22379396,592.84,591.58,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016486671,5.88643481,592.83,591.58,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016486975,6.22380534,592.82,591.58,0.27183847]
["bitfinex-derivatives","BNBF0:USTF0",1741016487166,4.72649087,592.81,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741016487367,1.68812102,592.8,591.58,0.27116757]
["bitfinex-derivatives","BNBF0:USTF0",1741016487570,1.68812102,592.79,591.58,0.27116757]
["bitfinex-derivatives","BNBF0:USTF0",1741016487767,1.68812102,592.78,591.58,0.27116757]
["bitfinex-derivatives","BNBF0:USTF0",1741016487971,1.68812102,592.77,591.58,0.27116757]
["bitfinex-derivatives","BNBF0:USTF0",1741016488272,1.68812102,592.76,591.58,0.27116757]
["bitfinex-derivatives","BNBF0:USTF0",1741016488474,1.68812102,592.75,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741016488767,1.68812102,592.74,591.6,0.27116757]
["bitfinex-derivatives","BNBF0:USTF0",1741016488972,1.68812102,592.73,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741016489173,1.68812102,592.72,591.62,0.27116757]
["bitfinex-derivatives","BNBF0:USTF0",1741016489476,1.68812102,592.71,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741016489669,1.68812102,592.7,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741016489873,1.68812102,592.69,591.64,0.27136066]
["bitfinex-derivatives","BNBF0:USTF0",1741016490175,1.68812102,592.68,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741016490371,1.68812102,592.67,591.66,0.27136066]
["bitfinex-derivatives","BNBF0:USTF0",1741016490670,1.68807859,592.66,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741016490870,3.27951816,592.69,591.68,0.27136066]
["bitfinex-derivatives","BNBF0:USTF0",1741016491068,3.27951816,592.65,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741016491268,3.27951816,592.65,591.7,0.27136066]
["bitfinex-derivatives","BNBF0:USTF0",1741016491477,3.27951816,592.65,591.71,0.27136066]
["bitfinex-derivatives","BNBF0:USTF0",1741016491677,3.27951816,592.65,591.72,0.27136066]
["bitfinex-derivatives","BNBF0:USTF0",1741016491871,3.27951816,592.65,591.73,0.27136066]
["bitfinex-derivatives","BNBF0:USTF0",1741016492074,4.013,592.74,591.74,0.27079398]
["bitfinex-derivatives","BNBF0:USTF0",1741016492375,4.013,592.74,591.75,0.27079398]
["bitfinex-derivatives","BNBF0:USTF0",1741016492567,4.013,592.74,591.76,0.27079398]
["bitfinex-derivatives","BNBF0:USTF0",1741016492772,4.013,592.74,591.77,0.27079398]
["bitfinex-derivatives","BNBF0:USTF0",1741016492974,4.013,592.74,591.78,0.27079398]
["bitfinex-derivatives","BNBF0:USTF0",1741016493175,4.013,592.74,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741016493176,4.013,592.74,591.79,0.27079398]
["bitfinex-derivatives","BNBF0:USTF0",1741016493377,4.013,592.74,591.8,0.27079398]
["bitfinex-derivatives","BNBF0:USTF0",1741016493570,4.013,592.74,591.81,0.27079398]
["bitfinex-derivatives","BNBF0:USTF0",1741016493772,4.013,592.74,591.82,0.27079398]
["bitfinex-derivatives","BNBF0:USTF0",1741016493974,4.013,592.74,591.83,0.27079398]
["bitfinex-derivatives","BNBF0:USTF0",1741016494177,4.013,592.74,591.84,0.27079398]
["bitfinex-derivatives","BNBF0:USTF0",1741016494377,4.013,592.74,591.97,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016494572,4.013,592.74,591.98,0.27079398]
["bitfinex-derivatives","BNBF0:USTF0",1741016494770,4.013,592.74,591.99,0.27079398]
["bitfinex-derivatives","BNBF0:USTF0",1741016494973,4.013,592.74,592.0,0.27079398]
["bitfinex-derivatives","BNBF0:USTF0",1741016495171,4.013,592.74,592.01,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016495375,4.013,592.74,592.02,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016495576,4.013,592.74,591.98,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016495877,4.013,592.74,591.99,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016496077,4.013,592.74,591.98,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016496278,4.013,592.74,591.99,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016496471,4.013,592.74,591.98,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016496678,4.013,592.74,591.99,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016496979,4.013,592.74,592.0,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016497176,4.013,592.74,592.01,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016497378,4.013,592.74,591.88,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016497579,4.013,592.74,591.89,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016497774,4.013,592.74,591.9,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016497973,4.013,592.74,591.91,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016498179,4.013,592.74,591.92,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016498379,4.013,592.74,591.88,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016498575,4.013,592.74,591.89,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016498777,4.013,592.74,591.9,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016498979,4.013,592.74,591.91,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016499179,4.013,592.74,591.88,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016499378,4.013,592.74,591.89,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016499573,4.013,592.74,591.9,0.27029456]
["bitfinex-derivatives","BNBF0:USTF0",1741016499779,4.013,592.74,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741016500081,4.013,592.74,591.7,0.27043413]
["bitfinex-derivatives","BNBF0:USTF0",1741016500685,1.25942463,592.73,591.7,0.27043413]
["bitfinex-derivatives","BNBF0:USTF0",1741016501183,1.25942463,592.72,591.7,0.27043413]
["bitfinex-derivatives","BNBF0:USTF0",1741016502278,1.25942463,592.71,591.71,0.27043413]
["bitfinex-derivatives","BNBF0:USTF0",1741016502479,1.25942463,592.71,591.7,0.27043413]
["bitfinex-derivatives","BNBF0:USTF0",1741016502681,4.013,592.74,591.71,0.27043413]
["bitfinex-derivatives","BNBF0:USTF0",1741016502982,4.013,592.74,591.72,0.27043413]
["bitfinex-derivatives","BNBF0:USTF0",1741016503184,4.013,592.74,591.7,0.27043413]
["bitfinex-derivatives","BNBF0:USTF0",1741016504485,4.013,592.74,591.71,0.27043413]
["bitfinex-derivatives","BNBF0:USTF0",1741016504686,4.013,592.74,591.72,0.27043413]
["bitfinex-derivatives","BNBF0:USTF0",1741016504979,2.636,592.74,591.73,0.27043413]
["bitfinex-derivatives","BNBF0:USTF0",1741016505185,2.636,592.74,591.74,0.27043413]
["bitfinex-derivatives","BNBF0:USTF0",1741016505386,2.636,592.74,591.75,0.27043413]
["bitfinex-derivatives","BNBF0:USTF0",1741016505586,2.636,592.74,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741016505587,2.636,592.74,591.76,0.27043413]
["bitfinex-derivatives","BNBF0:USTF0",1741016505881,2.636,592.74,591.77,0.27043413]
["bitfinex-derivatives","BNBF0:USTF0",1741016506084,2.636,592.74,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741016506286,2.636,592.74,591.79,0.27021281]
["bitfinex-derivatives","BNBF0:USTF0",1741016506685,2.636,592.74,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741016506987,1.051,592.74,591.81,0.27021281]
["bitfinex-derivatives","BNBF0:USTF0",1741016507184,1.051,592.74,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741016507382,1.051,592.74,591.83,0.27021281]
["bitfinex-derivatives","BNBF0:USTF0",1741016507581,1.051,592.74,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741016507788,1.051,592.74,591.85,0.27021281]
["bitfinex-derivatives","BNBF0:USTF0",1741016508183,1.549,592.73,591.85,0.27021281]
["bitfinex-derivatives","BNBF0:USTF0",1741016508388,1.549,592.73,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741016508582,1.549,592.73,591.87,0.27021281]
["bitfinex-derivatives","BNBF0:USTF0",1741016509185,1.549,592.73,591.88,0.27021281]
["bitfinex-derivatives","BNBF0:USTF0",1741016509384,1.549,592.73,591.89,0.27021281]
["bitfinex-derivatives","BNBF0:USTF0",1741016509585,1.549,592.73,591.9,0.27021281]
["bitfinex-derivatives","BNBF0:USTF0",1741016509786,1.549,592.73,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741016510088,1.549,592.73,591.93,0.27021281]
["bitfinex-derivatives","BNBF0:USTF0",1741016510288,1.549,592.73,591.94,0.60808489]
["bitfinex-derivatives","BNBF0:USTF0",1741016510289,1.412,592.72,591.94,0.60808489]
["bitfinex-derivatives","BNBF0:USTF0",1741016510487,1.412,592.72,591.95,0.27021281]
["bitfinex-derivatives","BNBF0:USTF0",1741016510787,1.412,592.72,591.96,0.60807347]
["bitfinex-derivatives","BNBF0:USTF0",1741016511087,1.412,592.72,591.97,0.60806776]
["bitfinex-derivatives","BNBF0:USTF0",1741016511291,1.412,592.72,591.98,0.27021281]
["bitfinex-derivatives","BNBF0:USTF0",1741016511487,1.412,592.72,591.99,0.27021281]
["bitfinex-derivatives","BNBF0:USTF0",1741016511686,1.412,592.72,592.0,0.27021281]
["bitfinex-derivatives","BNBF0:USTF0",1741016511988,1.412,592.72,592.01,0.60804494]
["bitfinex-derivatives","BNBF0:USTF0",1741016512186,1.412,592.72,592.02,0.60803923]
["bitfinex-derivatives","BNBF0:USTF0",1741016512382,1.412,592.72,592.03,0.27021281]
["bitfinex-derivatives","BNBF0:USTF0",1741016512689,1.412,592.72,592.04,0.60724644]
["bitfinex-derivatives","BNBF0:USTF0",1741016512885,1.412,592.72,592.05,0.26943143]
["bitfinex-derivatives","BNBF0:USTF0",1741016513081,1.412,592.72,592.06,0.26943143]
["bitfinex-derivatives","BNBF0:USTF0",1741016513285,1.412,592.72,592.07,0.26943143]
["bitfinex-derivatives","BNBF0:USTF0",1741016513485,1.412,592.72,592.06,0.26943143]
["bitfinex-derivatives","BNBF0:USTF0",1741016513683,1.412,592.72,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741016513989,1.412,592.72,592.09,0.26943143]
["bitfinex-derivatives","BNBF0:USTF0",1741016514888,1.412,592.72,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741016515090,1.412,592.72,592.11,0.26943143]
["bitfinex-derivatives","BNBF0:USTF0",1741016515287,1.412,592.72,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741016515483,1.412,592.72,592.13,0.26943143]
["bitfinex-derivatives","BNBF0:USTF0",1741016515684,1.412,592.72,592.14,0.60682679]
["bitfinex-derivatives","BNBF0:USTF0",1741016515891,1.412,592.72,592.15,0.26906883]
["bitfinex-derivatives","BNBF0:USTF0",1741016516489,1.412,592.72,592.16,0.26906883]
["bitfinex-derivatives","BNBF0:USTF0",1741016516691,1.412,592.72,592.17,0.26906883]
["bitfinex-derivatives","BNBF0:USTF0",1741016516886,1.412,592.72,592.18,0.26906883]
["bitfinex-derivatives","BNBF0:USTF0",1741016517087,1.412,592.72,592.19,0.26906883]
["bitfinex-derivatives","BNBF0:USTF0",1741016517291,1.412,592.72,592.2,0.26900713]
["bitfinex-derivatives","BNBF0:USTF0",1741016517492,1.412,592.72,592.21,0.26900713]
["bitfinex-derivatives","BNBF0:USTF0",1741016517691,1.412,592.72,592.22,0.26900713]
["bitfinex-derivatives","BNBF0:USTF0",1741016517892,1.412,592.72,592.23,0.26900713]
["bitfinex-derivatives","BNBF0:USTF0",1741016518193,1.412,592.72,592.24,0.60670806]
["bitfinex-derivatives","BNBF0:USTF0",1741016518394,1.412,592.72,592.25,0.60670236]
["bitfinex-derivatives","BNBF0:USTF0",1741016518594,1.412,592.72,592.26,0.26900713]
["bitfinex-derivatives","BNBF0:USTF0",1741016519495,1.412,592.72,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741016519693,1.412,592.72,592.28,0.26900713]
["bitfinex-derivatives","BNBF0:USTF0",1741016519889,1.412,592.72,592.28,0.60668525]
["bitfinex-derivatives","BNBF0:USTF0",1741016520090,1.412,592.72,592.29,0.26900713]
["bitfinex-derivatives","BNBF0:USTF0",1741016520491,1.412,592.72,592.3,0.26942967]
["bitfinex-derivatives","BNBF0:USTF0",1741016520690,1.412,592.72,592.29,0.26942967]
["bitfinex-derivatives","BNBF0:USTF0",1741016520887,1.412,592.72,592.3,0.26942967]
["bitfinex-derivatives","BNBF0:USTF0",1741016521090,1.412,592.72,592.29,0.26942967]
["bitfinex-derivatives","BNBF0:USTF0",1741016521394,1.217,592.71,592.3,0.26942967]
["bitfinex-derivatives","BNBF0:USTF0",1741016521594,1.217,592.71,592.29,0.26942967]
["bitfinex-derivatives","BNBF0:USTF0",1741016521794,1.217,592.71,592.3,0.26942967]
["bitfinex-derivatives","BNBF0:USTF0",1741016521995,1.217,592.71,592.31,0.26942967]
["bitfinex-derivatives","BNBF0:USTF0",1741016522197,1.217,592.71,592.32,0.60708499]
["bitfinex-derivatives","BNBF0:USTF0",1741016522390,1.217,592.71,592.33,0.26942967]
["bitfinex-derivatives","BNBF0:USTF0",1741016523197,1.217,592.71,592.34,0.26931179]
["bitfinex-derivatives","BNBF0:USTF0",1741016523397,1.217,592.71,592.33,0.26931179]
["bitfinex-derivatives","BNBF0:USTF0",1741016523595,1.217,592.71,592.34,0.26931179]
["bitfinex-derivatives","BNBF0:USTF0",1741016523891,1.217,592.71,592.35,0.26931179]
["bitfinex-derivatives","BNBF0:USTF0",1741016524097,1.217,592.71,592.33,0.26931179]
["bitfinex-derivatives","BNBF0:USTF0",1741016524395,1.217,592.71,592.34,0.26931179]
["bitfinex-derivatives","BNBF0:USTF0",1741016524590,1.217,592.71,592.33,0.26931179]
["bitfinex-derivatives","BNBF0:USTF0",1741016524796,1.217,592.71,592.34,0.60695571]
["bitfinex-derivatives","BNBF0:USTF0",1741016524990,1.217,592.71,592.35,0.60695001]
["bitfinex-derivatives","BNBF0:USTF0",1741016525193,1.217,592.71,592.36,0.60694431]
["bitfinex-derivatives","BNBF0:USTF0",1741016525389,1.217,592.71,592.37,0.60693861]
["bitfinex-derivatives","BNBF0:USTF0",1741016525591,1.217,592.71,592.38,0.26931179]
["bitfinex-derivatives","BNBF0:USTF0",1741016529792,1.217,592.71,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741016529996,1.217,592.71,592.4,0.26982081]
["bitfinex-derivatives","BNBF0:USTF0",1741016530699,1.217,592.71,592.41,0.60742483]
["bitfinex-derivatives","BNBF0:USTF0",1741016531001,1.217,592.71,592.42,0.60741913]
["bitfinex-derivatives","BNBF0:USTF0",1741016531199,1.217,592.71,592.43,0.26982081]
["bitfinex-derivatives","BNBF0:USTF0",1741016531495,1.217,592.71,592.44,0.60695248]
["bitfinex-derivatives","BNBF0:USTF0",1741016531700,1.217,592.71,592.45,0.26936556]
["bitfinex-derivatives","BNBF0:USTF0",1741016533198,1.217,592.71,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741016533400,1.217,592.71,592.47,0.26936556]
["bitfinex-derivatives","BNBF0:USTF0",1741016533595,1.217,592.71,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741016533799,1.217,592.71,592.49,0.26936556]
["bitfinex-derivatives","BNBF0:USTF0",1741016533995,1.217,592.71,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741016534302,1.412,592.72,592.51,0.26936556]
["bitfinex-derivatives","BNBF0:USTF0",1741016534702,1.412,592.72,592.52,0.60680695]
["bitfinex-derivatives","BNBF0:USTF0",1741016534903,1.412,592.72,592.53,0.60680126]
["bitfinex-derivatives","BNBF0:USTF0",1741016535103,1.412,592.72,592.54,0.60679556]
["bitfinex-derivatives","BNBF0:USTF0",1741016535298,1.412,592.72,592.55,0.60678986]
["bitfinex-derivatives","BNBF0:USTF0",1741016535505,1.412,592.72,592.56,0.60678417]
["bitfinex-derivatives","BNBF0:USTF0",1741016535802,1.412,592.72,592.57,0.26926561]
["bitfinex-derivatives","BNBF0:USTF0",1741016536399,1.412,592.72,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741016536795,1.412,592.72,592.59,0.26912759]
["bitfinex-derivatives","BNBF0:USTF0",1741016537004,1.412,592.72,592.59,0.60662906]
["bitfinex-derivatives","BNBF0:USTF0",1741016537197,1.412,592.72,592.6,0.26912759]
["bitfinex-derivatives","BNBF0:USTF0",1741016538401,1.252,592.77,592.6,0.26912759]
["bitfinex-derivatives","BNBF0:USTF0",1741016539303,1.252,592.77,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741016539498,1.252,592.77,592.6,0.26915493]
["bitfinex-derivatives","BNBF0:USTF0",1741016540001,1.252,592.77,592.0,0.26915493]
["bitfinex-derivatives","BNBF0:USTF0",1741016540203,1.252,592.77,592.01,0.26915493]
["bitfinex-derivatives","BNBF0:USTF0",1741016540399,1.252,592.77,592.02,0.26915493]
["bitfinex-derivatives","BNBF0:USTF0",1741016540600,1.252,592.77,591.99,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016540601,1.252,592.77,592.14,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016540796,1.252,592.77,592.15,0.26915493]
["bitfinex-derivatives","BNBF0:USTF0",1741016541002,1.252,592.77,592.16,0.26892326]
["bitfinex-derivatives","BNBF0:USTF0",1741016541204,1.252,592.77,592.17,0.26892326]
["bitfinex-derivatives","BNBF0:USTF0",1741016541396,2.617,592.76,592.18,0.26892326]
["bitfinex-derivatives","BNBF0:USTF0",1741016541598,2.617,592.76,592.19,0.26892326]
["bitfinex-derivatives","BNBF0:USTF0",1741016541798,2.617,592.76,592.2,0.26892326]
["bitfinex-derivatives","BNBF0:USTF0",1741016542003,2.617,592.76,592.21,0.26892326]
["bitfinex-derivatives","BNBF0:USTF0",1741016542196,2.617,592.76,592.22,0.26892326]
["bitfinex-derivatives","BNBF0:USTF0",1741016542505,2.617,592.76,592.14,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016542705,2.617,592.76,592.15,0.26835777]
["bitfinex-derivatives","BNBF0:USTF0",1741016542907,2.617,592.76,592.16,0.26835777]
["bitfinex-derivatives","BNBF0:USTF0",1741016543200,2.617,592.76,592.27,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016543507,2.617,592.76,592.28,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016545005,2.617,592.76,592.29,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016545207,2.617,592.76,592.07,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016545403,2.617,592.76,592.08,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016545602,2.617,592.76,592.09,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016545805,2.617,592.76,592.1,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016546003,2.617,592.76,592.11,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016546206,2.617,592.76,592.12,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016546504,2.617,592.76,592.13,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016546707,2.617,592.76,592.13,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016546908,2.617,592.76,592.14,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016548007,2.617,592.76,592.15,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016548208,2.617,592.76,592.16,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016548409,2.617,592.76,592.17,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016548611,2.617,592.76,592.18,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016548803,2.617,592.76,592.19,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016549007,2.617,592.76,592.2,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016549207,2.617,592.76,592.17,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016549406,2.617,592.76,592.18,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016549712,2.617,592.76,592.19,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016549908,2.617,592.76,592.2,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016550111,2.617,592.76,592.21,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016550308,2.617,592.76,592.24,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016550508,2.617,592.76,592.25,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1741016552108,2.617,592.76,592.26,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1741016552316,2.617,592.76,592.27,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1741016552518,2.617,592.76,592.33,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016552712,2.617,592.76,592.34,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1741016554926,2.617,592.76,592.19,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1741016555119,2.617,592.76,592.2,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1741016555324,2.617,592.76,592.21,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1741016555519,2.617,592.76,592.22,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1741016555721,2.617,592.76,592.19,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1741016555919,2.617,592.76,592.2,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1741016556118,2.617,592.76,592.21,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1741016556428,2.617,592.76,592.22,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1741016556626,2.617,592.76,592.19,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1741016556926,2.617,592.76,592.2,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1741016557125,2.617,592.76,592.21,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1741016557322,2.617,592.76,592.29,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016557521,2.617,592.76,592.3,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1741016558320,2.617,592.76,592.29,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016558527,2.617,592.76,592.3,0.26791477]
["bitfinex-derivatives","BNBF0:USTF0",1741016558726,2.617,592.76,592.31,0.26791477]
["bitfinex-derivatives","BNBF0:USTF0",1741016559025,2.617,592.76,592.32,0.26791477]
["bitfinex-derivatives","BNBF0:USTF0",1741016559327,2.617,592.76,592.33,0.26791477]
["bitfinex-derivatives","BNBF0:USTF0",1741016559526,1.16,592.76,592.34,0.26791477]
["bitfinex-derivatives","BNBF0:USTF0",1741016559725,1.16,592.76,592.3,0.26791477]
["bitfinex-derivatives","BNBF0:USTF0",1741016559926,1.16,592.76,592.54,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016560129,1.16,592.76,592.55,0.26791477]
["bitfinex-derivatives","BNBF0:USTF0",1741016561624,1.16,592.76,592.56,0.26754098]
["bitfinex-derivatives","BNBF0:USTF0",1741016561822,1.16,592.76,592.55,0.26754098]
["bitfinex-derivatives","BNBF0:USTF0",1741016562021,1.16,592.76,592.56,0.26754098]
["bitfinex-derivatives","BNBF0:USTF0",1741016562224,1.16,592.76,592.59,1.24506997]
["bitfinex-derivatives","BNBF0:USTF0",1741016562424,1.16,592.76,592.6,0.26754098]
["bitfinex-derivatives","BNBF0:USTF0",1741016567527,1.252,592.77,592.6,0.26754098]
["bitfinex-derivatives","BNBF0:USTF0",1741016568824,1.252,592.77,592.51,0.26754098]
["bitfinex-derivatives","BNBF0:USTF0",1741016569027,1.252,592.77,592.52,0.26754098]
["bitfinex-derivatives","BNBF0:USTF0",1741016569228,1.252,592.77,592.53,0.26754098]
["bitfinex-derivatives","BNBF0:USTF0",1741016569737,1.252,592.77,592.54,0.26754098]
["bitfinex-derivatives","BNBF0:USTF0",1741016569930,1.252,592.77,592.55,0.26754098]
["bitfinex-derivatives","BNBF0:USTF0",1741016570233,1.252,592.77,592.56,0.26754098]
["bitfinex-derivatives","BNBF0:USTF0",1741016570437,1.252,592.77,592.57,0.26754098]
["bitfinex-derivatives","BNBF0:USTF0",1741016570633,1.252,592.77,592.58,0.26754098]
["bitfinex-derivatives","BNBF0:USTF0",1741016570833,1.252,592.77,592.59,0.26754098]
["bitfinex-derivatives","BNBF0:USTF0",1741016571033,1.252,592.77,592.7,2.48309369]
["bitfinex-derivatives","BNBF0:USTF0",1741016571234,1.252,592.77,592.71,0.26754098]
["bitfinex-derivatives","BNBF0:USTF0",1741016571430,1.252,592.77,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741016571631,1.252,592.77,592.73,0.26754098]
["bitfinex-derivatives","BNBF0:USTF0",1741016574338,1.252,592.77,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741016574539,1.252,592.77,592.75,0.26754098]
["bitfinex-derivatives","BNBF0:USTF0",1741016575737,1.252,592.77,592.76,0.2675918]
["bitfinex-derivatives","BNBF0:USTF0",1741016575934,1.252,592.77,592.75,0.2675918]
["bitfinex-derivatives","BNBF0:USTF0",1741016576235,1.252,592.77,592.76,0.2675918]
["bitfinex-derivatives","BNBF0:USTF0",1741016576438,1.252,592.77,592.75,0.2675918]
["bitfinex-derivatives","BNBF0:USTF0",1741016576634,1.252,592.77,592.76,0.2675918]
["bitfinex-derivatives","BNBF0:USTF0",1741016577140,1.252,592.77,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741016577537,1.252,592.77,592.75,0.26739092]
["bitfinex-derivatives","BNBF0:USTF0",1741016580137,1.252,592.77,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741016580341,1.252,592.77,592.75,0.26751455]
["bitfinex-derivatives","BNBF0:USTF0",1741016581543,1.252,592.77,592.76,0.26787245]
["bitfinex-derivatives","BNBF0:USTF0",1741016581741,1.252,592.77,592.75,0.26787245]
["bitfinex-derivatives","BNBF0:USTF0",1741016581942,1.252,592.77,592.76,0.26787245]
["bitfinex-derivatives","BNBF0:USTF0",1741016582142,1.252,592.77,592.75,0.26787245]
["bitfinex-derivatives","BNBF0:USTF0",1741016582344,1.252,592.77,592.76,0.26787245]
["bitfinex-derivatives","BNBF0:USTF0",1741016582543,1.252,592.77,592.75,0.26787245]
["bitfinex-derivatives","BNBF0:USTF0",1741016582843,1.252,592.77,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741016582844,1.252,592.77,592.76,0.26787245]
["bitfinex-derivatives","BNBF0:USTF0",1741016583044,1.252,592.77,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741016583345,1.252,592.77,592.75,0.26801748]
["bitfinex-derivatives","BNBF0:USTF0",1741016586241,1.252,592.77,592.76,0.26784421]
["bitfinex-derivatives","BNBF0:USTF0",1741016586438,1.252,592.77,592.75,0.26784421]
["bitfinex-derivatives","BNBF0:USTF0",1741016586639,1.252,592.77,592.76,0.26784421]
["bitfinex-derivatives","BNBF0:USTF0",1741016587239,1.252,592.77,592.75,0.26784421]
["bitfinex-derivatives","BNBF0:USTF0",1741016587638,1.252,592.77,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741016587839,1.252,592.77,592.75,0.26820681]
["bitfinex-derivatives","BNBF0:USTF0",1741016590648,1.252,592.77,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741016590845,1.252,592.77,592.75,0.26845133]
["bitfinex-derivatives","BNBF0:USTF0",1741016592148,1.458,592.88,592.75,0.26845133]
["bitfinex-derivatives","BNBF0:USTF0",1741016592350,1.458,592.88,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741016592552,1.458,592.88,592.75,0.26840441]
["bitfinex-derivatives","BNBF0:USTF0",1741016592747,0.988,593.03,592.75,0.26840441]
["bitfinex-derivatives","BNBF0:USTF0",1741016593050,2.207,593.03,592.75,0.26840441]
["bitfinex-derivatives","BNBF0:USTF0",1741016593546,3.726,593.03,592.75,0.26840441]
["bitfinex-derivatives","BNBF0:USTF0",1741016595252,3.726,593.03,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741016595454,3.726,593.03,592.77,0.26840441]
["bitfinex-derivatives","BNBF0:USTF0",1741016595753,3.726,593.03,592.78,0.6056384]
["bitfinex-derivatives","BNBF0:USTF0",1741016595952,3.726,593.03,592.79,0.26824511]
["bitfinex-derivatives","BNBF0:USTF0",1741016596148,3.726,593.03,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741016596453,3.726,593.03,592.81,0.26824511]
["bitfinex-derivatives","BNBF0:USTF0",1741016596954,3.726,593.03,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741016597353,3.726,593.03,592.83,0.26778738]
["bitfinex-derivatives","BNBF0:USTF0",1741016598954,3.726,593.03,592.92,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016599150,3.726,593.03,592.93,0.60509532]
["bitfinex-derivatives","BNBF0:USTF0",1741016599349,3.726,593.03,592.94,0.60508963]
["bitfinex-derivatives","BNBF0:USTF0",1741016599547,3.726,593.03,592.95,0.26778738]
["bitfinex-derivatives","BNBF0:USTF0",1741016599751,3.726,593.03,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741016599950,3.726,593.03,592.97,0.26778738]
["bitfinex-derivatives","BNBF0:USTF0",1741016600454,3.726,593.03,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741016600655,3.726,593.03,592.99,0.26742258]
["bitfinex-derivatives","BNBF0:USTF0",1741016600850,3.726,593.03,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741016601052,3.726,593.03,593.01,0.26742258]
["bitfinex-derivatives","BNBF0:USTF0",1741016603653,3.726,593.03,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741016603856,3.726,593.03,593.01,0.2679004]
["bitfinex-derivatives","BNBF0:USTF0",1741016604853,3.726,593.03,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741016605156,3.726,593.03,593.02,0.60515715]
["bitfinex-derivatives","BNBF0:USTF0",1741016606857,3.726,593.03,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741016607157,3.726,593.03,593.02,0.60508747]
["bitfinex-derivatives","BNBF0:USTF0",1741016611053,2.738,593.03,593.02,0.60508747]
["bitfinex-derivatives","BNBF0:USTF0",1741016611665,2.738,593.03,593.02,0.606623]
["bitfinex-derivatives","BNBF0:USTF0",1741016613061,2.738,593.03,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741016613264,2.738,593.03,593.02,0.60682669]
["bitfinex-derivatives","BNBF0:USTF0",1741016614069,1.519,593.03,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741016614763,1.519,593.03,593.02,0.60670429]
["bitfinex-derivatives","BNBF0:USTF0",1741016614968,1.519,593.03,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741016616476,1.519,593.03,593.02,0.60707482]
["bitfinex-derivatives","BNBF0:USTF0",1741016617877,1.519,593.03,593.02,0.60711672]
["bitfinex-derivatives","BNBF0:USTF0",1741016618070,1.519,593.03,593.02,0.60715849]
["bitfinex-derivatives","BNBF0:USTF0",1741016619280,1.519,593.03,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741016619577,1.519,593.03,593.02,0.60734298]
["bitfinex-derivatives","BNBF0:USTF0",1741016624379,3.921,593.3,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741016624875,4.897,593.3,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741016626280,4.897,593.3,593.03,0.26954266]
["bitfinex-derivatives","BNBF0:USTF0",1741016626779,3.363,593.3,593.03,0.26954266]
["bitfinex-derivatives","BNBF0:USTF0",1741016627175,3.363,593.3,593.04,0.26962698]
["bitfinex-derivatives","BNBF0:USTF0",1741016627382,3.363,593.3,593.03,0.26962698]
["bitfinex-derivatives","BNBF0:USTF0",1741016627583,3.363,593.3,593.04,0.26962698]
["bitfinex-derivatives","BNBF0:USTF0",1741016627779,3.363,593.3,593.05,0.26962698]
["bitfinex-derivatives","BNBF0:USTF0",1741016627983,3.363,593.3,593.06,0.26962698]
["bitfinex-derivatives","BNBF0:USTF0",1741016628283,3.363,593.3,593.07,0.26962698]
["bitfinex-derivatives","BNBF0:USTF0",1741016628484,3.363,593.3,593.08,0.26962698]
["bitfinex-derivatives","BNBF0:USTF0",1741016628676,3.363,593.3,593.03,0.26962698]
["bitfinex-derivatives","BNBF0:USTF0",1741016628881,3.363,593.3,593.04,0.26962698]
["bitfinex-derivatives","BNBF0:USTF0",1741016629079,3.363,593.3,593.03,0.26962698]
["bitfinex-derivatives","BNBF0:USTF0",1741016629285,3.363,593.3,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741016629286,3.363,593.3,593.04,0.26962698]
["bitfinex-derivatives","BNBF0:USTF0",1741016629486,3.363,593.3,593.05,0.26962698]
["bitfinex-derivatives","BNBF0:USTF0",1741016629679,3.363,593.3,593.06,0.26962698]
["bitfinex-derivatives","BNBF0:USTF0",1741016629882,3.363,593.3,593.07,0.26962698]
["bitfinex-derivatives","BNBF0:USTF0",1741016630082,3.363,593.3,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741016630278,3.363,593.3,593.03,0.26896361]
["bitfinex-derivatives","BNBF0:USTF0",1741016631782,3.363,593.3,593.04,0.26889801]
["bitfinex-derivatives","BNBF0:USTF0",1741016631989,3.363,593.3,593.03,0.26889801]
["bitfinex-derivatives","BNBF0:USTF0",1741016632287,2.255,593.3,593.04,0.26889801]
["bitfinex-derivatives","BNBF0:USTF0",1741016632488,2.255,593.3,593.05,0.26889801]
["bitfinex-derivatives","BNBF0:USTF0",1741016632682,2.255,593.3,593.03,0.26889801]
["bitfinex-derivatives","BNBF0:USTF0",1741016632882,2.255,593.3,593.04,0.26889801]
["bitfinex-derivatives","BNBF0:USTF0",1741016633183,2.255,593.3,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741016633489,2.255,593.3,593.03,0.26878918]
["bitfinex-derivatives","BNBF0:USTF0",1741016636383,2.255,593.3,593.04,0.26886207]
["bitfinex-derivatives","BNBF0:USTF0",1741016636689,2.255,593.3,593.05,0.26886207]
["bitfinex-derivatives","BNBF0:USTF0",1741016636888,2.255,593.3,593.06,0.26886207]
["bitfinex-derivatives","BNBF0:USTF0",1741016637089,2.255,593.3,593.07,0.26886207]
["bitfinex-derivatives","BNBF0:USTF0",1741016637290,2.255,593.3,593.03,0.26886207]
["bitfinex-derivatives","BNBF0:USTF0",1741016637490,2.255,593.3,593.04,0.26886207]
["bitfinex-derivatives","BNBF0:USTF0",1741016637692,2.255,593.3,593.05,0.26886207]
["bitfinex-derivatives","BNBF0:USTF0",1741016637890,2.255,593.3,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741016640886,2.255,593.3,593.03,0.26874503]
["bitfinex-derivatives","BNBF0:USTF0",1741016641287,0.976,593.3,593.03,0.26874503]
["bitfinex-derivatives","BNBF0:USTF0",1741016644894,0.976,593.3,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741016645890,0.976,593.3,593.05,0.26887676]
["bitfinex-derivatives","BNBF0:USTF0",1741016646191,0.976,593.3,593.05,0.60611645]
["bitfinex-derivatives","BNBF0:USTF0",1741016646396,0.976,593.3,593.06,0.26887676]
["bitfinex-derivatives","BNBF0:USTF0",1741016647897,0.976,593.3,593.07,0.26866033]
["bitfinex-derivatives","BNBF0:USTF0",1741016648099,0.976,593.3,593.08,0.60595296]
["bitfinex-derivatives","BNBF0:USTF0",1741016648299,0.976,593.3,593.09,0.60609031]
["bitfinex-derivatives","BNBF0:USTF0",1741016648495,0.976,593.3,593.1,0.60608463]
["bitfinex-derivatives","BNBF0:USTF0",1741016648695,0.976,593.3,593.11,0.26887337]
["bitfinex-derivatives","BNBF0:USTF0",1741016649802,0.976,593.3,593.12,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016649994,0.976,593.3,593.13,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016650195,0.976,593.3,593.11,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016650394,0.976,593.3,593.12,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016650597,0.976,593.3,593.13,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016650799,0.976,593.3,593.14,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016651001,0.976,593.3,593.11,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016651202,0.976,593.3,593.12,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016651399,0.976,593.3,593.13,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016651606,0.976,593.3,593.11,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016651805,0.976,593.3,593.12,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016652105,0.976,593.3,593.13,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016652300,0.976,593.3,593.11,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016652495,0.976,593.3,593.12,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016652697,0.976,593.3,593.13,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016652903,0.976,593.3,593.11,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016653098,0.976,593.3,593.12,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016653409,0.976,593.3,593.13,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016653699,0.976,593.3,593.14,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016653899,0.976,593.3,593.15,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016654098,0.976,593.3,593.16,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016654299,0.976,593.3,593.17,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016654503,0.976,593.3,593.11,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016654803,0.976,593.3,593.12,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016655001,0.976,593.3,593.11,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016655201,0.976,593.3,593.12,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016655400,0.976,593.3,593.11,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016655602,0.976,593.3,593.12,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016655804,0.976,593.3,593.11,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016656106,0.976,593.3,593.12,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016656306,0.976,593.3,593.13,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016656500,0.976,593.3,593.14,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016656705,0.976,593.3,593.11,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016656900,0.976,593.3,593.12,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016657103,0.976,593.3,593.13,0.2689979]
["bitfinex-derivatives","BNBF0:USTF0",1741016657306,0.976,593.3,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741016657707,0.976,593.3,593.11,0.26792744]
["bitfinex-derivatives","BNBF0:USTF0",1741016658808,0.976,593.3,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741016660207,0.976,593.3,593.11,0.2677086]
["bitfinex-derivatives","BNBF0:USTF0",1741016661710,0.976,593.3,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741016667216,0.976,593.3,592.73,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016667410,0.976,593.3,592.74,0.60482601]
["bitfinex-derivatives","BNBF0:USTF0",1741016667616,0.976,593.3,592.75,0.60482032]
["bitfinex-derivatives","BNBF0:USTF0",1741016667814,0.976,593.3,592.76,0.60481463]
["bitfinex-derivatives","BNBF0:USTF0",1741016668015,0.976,593.3,592.77,0.60480894]
["bitfinex-derivatives","BNBF0:USTF0",1741016668315,0.976,593.3,592.78,0.60460587]
["bitfinex-derivatives","BNBF0:USTF0",1741016668509,0.976,593.3,592.79,0.60460018]
["bitfinex-derivatives","BNBF0:USTF0",1741016668708,0.976,593.3,592.8,0.60459449]
["bitfinex-derivatives","BNBF0:USTF0",1741016669016,0.976,593.3,592.81,0.6045888]
["bitfinex-derivatives","BNBF0:USTF0",1741016669216,0.976,593.3,592.82,0.60458311]
["bitfinex-derivatives","BNBF0:USTF0",1741016669417,0.976,593.3,592.83,0.26721258]
["bitfinex-derivatives","BNBF0:USTF0",1741016669614,0.976,593.3,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741016670119,0.976,593.3,592.85,0.26692901]
["bitfinex-derivatives","BNBF0:USTF0",1741016672719,0.976,593.3,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741016672915,0.976,593.3,592.87,0.26643788]
["bitfinex-derivatives","BNBF0:USTF0",1741016673115,0.976,593.3,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741016673312,0.976,593.3,592.89,0.26643788]
["bitfinex-derivatives","BNBF0:USTF0",1741016673516,0.976,593.3,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741016673717,0.976,593.3,592.91,0.26643788]
["bitfinex-derivatives","BNBF0:USTF0",1741016673915,0.976,593.3,592.91,0.6037572]
["bitfinex-derivatives","BNBF0:USTF0",1741016674114,0.976,593.3,592.92,0.26643788]
["bitfinex-derivatives","BNBF0:USTF0",1741016675925,0.976,593.3,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741016676227,0.976,593.3,592.92,0.26596274]
["bitfinex-derivatives","BNBF0:USTF0",1741016676724,1.198,593.38,592.92,0.26596274]
["bitfinex-derivatives","BNBF0:USTF0",1741016677517,1.198,593.38,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741016677820,1.02,593.37,592.94,0.26596274]
["bitfinex-derivatives","BNBF0:USTF0",1741016678019,1.02,593.37,592.94,0.60326499]
["bitfinex-derivatives","BNBF0:USTF0",1741016678218,1.02,593.37,592.95,0.26596274]
["bitfinex-derivatives","BNBF0:USTF0",1741016678419,1.02,593.37,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741016678619,1.02,593.37,592.97,0.26596274]
["bitfinex-derivatives","BNBF0:USTF0",1741016678818,1.02,593.37,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741016679021,1.02,593.37,592.99,0.26596274]
["bitfinex-derivatives","BNBF0:USTF0",1741016679221,1.02,593.37,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741016679419,1.02,593.37,593.01,0.26596274]
["bitfinex-derivatives","BNBF0:USTF0",1741016679623,1.02,593.37,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741016679830,1.381,593.36,593.03,0.26596274]
["bitfinex-derivatives","BNBF0:USTF0",1741016680125,1.381,593.36,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741016680323,1.381,593.36,593.05,0.26596274]
["bitfinex-derivatives","BNBF0:USTF0",1741016680524,1.381,593.36,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741016680722,1.381,593.36,593.05,0.26628084]
["bitfinex-derivatives","BNBF0:USTF0",1741016682127,1.381,593.36,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741016682331,0.925,593.35,593.05,0.26583911]
["bitfinex-derivatives","BNBF0:USTF0",1741016685428,0.925,593.35,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741016685624,0.925,593.35,593.05,0.26607551]
["bitfinex-derivatives","BNBF0:USTF0",1741016685829,1.806,593.34,593.05,0.26607551]
["bitfinex-derivatives","BNBF0:USTF0",1741016690135,1.806,593.34,593.06,0.26535265]
["bitfinex-derivatives","BNBF0:USTF0",1741016690331,1.806,593.34,593.05,0.26535265]
["bitfinex-derivatives","BNBF0:USTF0",1741016690629,1.806,593.34,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741016690630,1.806,593.34,593.06,0.26535265]
["bitfinex-derivatives","BNBF0:USTF0",1741016690837,1.806,593.34,593.07,0.26535265]
["bitfinex-derivatives","BNBF0:USTF0",1741016691035,1.806,593.34,593.08,0.26535265]
["bitfinex-derivatives","BNBF0:USTF0",1741016691231,1.806,593.34,593.05,0.26535265]
["bitfinex-derivatives","BNBF0:USTF0",1741016696133,1.806,593.34,593.05,0.60259234]
["bitfinex-derivatives","BNBF0:USTF0",1741016696334,1.806,593.34,593.06,0.60258665]
["bitfinex-derivatives","BNBF0:USTF0",1741016696537,1.806,593.34,593.07,0.26538672]
["bitfinex-derivatives","BNBF0:USTF0",1741016699337,1.806,593.34,593.08,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016699536,1.806,593.34,593.07,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016699733,1.806,593.34,593.08,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016699934,1.806,593.34,593.09,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016700137,1.806,593.34,593.1,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016700334,1.806,593.34,593.07,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016700641,1.806,593.34,593.08,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016700841,0.925,593.35,593.09,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016701034,0.925,593.35,593.1,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016701336,0.925,593.35,593.11,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016701541,0.925,593.35,593.07,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016701739,0.925,593.35,593.08,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016701940,0.925,593.35,593.07,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016702135,0.925,593.35,593.08,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016702344,0.925,593.35,593.07,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016702542,0.925,593.35,593.08,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016702736,0.925,593.35,593.07,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016702938,0.925,593.35,593.08,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016703140,0.925,593.35,593.07,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016703334,0.925,593.35,593.08,0.26550593]
["bitfinex-derivatives","BNBF0:USTF0",1741016703539,0.925,593.35,593.09,0.26595388]
["bitfinex-derivatives","BNBF0:USTF0",1741016703739,0.925,593.35,593.07,0.26595388]
["bitfinex-derivatives","BNBF0:USTF0",1741016703939,0.925,593.35,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741016704137,2.056,593.35,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741016704444,1.131,593.35,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741016706344,1.131,593.35,593.07,0.26723658]
["bitfinex-derivatives","BNBF0:USTF0",1741016707344,1.131,593.35,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741016707545,2.615,593.35,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741016707748,2.615,593.35,593.07,0.26776993]
["bitfinex-derivatives","BNBF0:USTF0",1741016708145,2.615,593.35,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741016708449,2.615,593.35,593.07,0.26771412]
["bitfinex-derivatives","BNBF0:USTF0",1741016711156,2.615,593.35,593.08,0.26823469]
["bitfinex-derivatives","BNBF0:USTF0",1741016711453,2.615,593.35,593.07,0.26823469]
["bitfinex-derivatives","BNBF0:USTF0",1741016711653,2.615,593.35,593.08,0.26823469]
["bitfinex-derivatives","BNBF0:USTF0",1741016711849,2.615,593.35,593.07,0.26823469]
["bitfinex-derivatives","BNBF0:USTF0",1741016712051,2.615,593.35,593.08,0.26823469]
["bitfinex-derivatives","BNBF0:USTF0",1741016712253,2.615,593.35,593.07,0.26823469]
["bitfinex-derivatives","BNBF0:USTF0",1741016712555,2.615,593.35,593.08,0.26823469]
["bitfinex-derivatives","BNBF0:USTF0",1741016712750,2.615,593.35,593.07,0.26823469]
["bitfinex-derivatives","BNBF0:USTF0",1741016712950,2.615,593.35,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741016713150,2.615,593.35,593.07,0.26765881]
["bitfinex-derivatives","BNBF0:USTF0",1741016716050,2.615,593.35,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741016716253,2.615,593.35,593.07,0.26802243]
["bitfinex-derivatives","BNBF0:USTF0",1741016719154,1.484,593.35,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741016719356,1.484,593.35,593.07,0.26774913]
["bitfinex-derivatives","BNBF0:USTF0",1741016719755,1.484,593.35,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741016721862,1.484,593.35,593.07,0.26780092]
["bitfinex-derivatives","BNBF0:USTF0",1741016722057,1.484,593.35,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741016722256,1.484,593.35,593.07,0.26783072]
["bitfinex-derivatives","BNBF0:USTF0",1741016722458,1.484,593.35,593.08,0.26788245]
["bitfinex-derivatives","BNBF0:USTF0",1741016722662,1.484,593.35,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741016723665,1.26940617,593.34,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741016723859,1.26940617,593.34,592.73,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016724067,1.26940617,593.34,592.74,0.26749569]
["bitfinex-derivatives","BNBF0:USTF0",1741016724264,1.26940617,593.33,592.75,0.26749569]
["bitfinex-derivatives","BNBF0:USTF0",1741016724565,1.26940617,593.33,592.76,0.26749569]
["bitfinex-derivatives","BNBF0:USTF0",1741016724760,1.26940617,593.32,592.64,0.26749569]
["bitfinex-derivatives","BNBF0:USTF0",1741016724965,1.26940617,593.32,592.65,0.26749569]
["bitfinex-derivatives","BNBF0:USTF0",1741016725167,1.26940617,593.32,592.64,0.26749569]
["bitfinex-derivatives","BNBF0:USTF0",1741016725365,2.95551164,593.31,592.65,0.26749569]
["bitfinex-derivatives","BNBF0:USTF0",1741016725661,1.26940617,593.31,592.66,0.26749569]
["bitfinex-derivatives","BNBF0:USTF0",1741016725867,1.68611811,593.3,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741016726066,4.98466534,593.29,592.67,0.26749569]
["bitfinex-derivatives","BNBF0:USTF0",1741016726266,3.29854723,593.29,592.67,0.26749569]
["bitfinex-derivatives","BNBF0:USTF0",1741016727269,1.484,593.35,592.67,0.26749569]
["bitfinex-derivatives","BNBF0:USTF0",1741016727763,1.26720721,593.34,592.67,0.26749569]
["bitfinex-derivatives","BNBF0:USTF0",1741016728365,1.02,593.37,592.67,0.26749569]
["bitfinex-derivatives","BNBF0:USTF0",1741016729168,1.479,593.36,592.67,0.26749569]
["bitfinex-derivatives","BNBF0:USTF0",1741016730864,1.334,593.35,592.67,0.26749569]
["bitfinex-derivatives","BNBF0:USTF0",1741016731771,1.334,593.35,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741016731973,1.334,593.35,592.67,0.2681873]
["bitfinex-derivatives","BNBF0:USTF0",1741016732171,1.26710237,593.34,592.67,0.2681873]
["bitfinex-derivatives","BNBF0:USTF0",1741016732671,1.68610247,593.33,592.67,0.2681873]
["bitfinex-derivatives","BNBF0:USTF0",1741016732866,1.26710237,593.34,592.67,0.2681873]
["bitfinex-derivatives","BNBF0:USTF0",1741016733070,3.29390666,593.32,592.67,0.2681873]
["bitfinex-derivatives","BNBF0:USTF0",1741016733273,3.29390666,593.32,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741016733473,1.6862372,593.31,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741016733774,1.6862372,593.3,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741016733973,1.6862372,593.29,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741016734174,3.29390666,593.3,592.67,0.26853512]
["bitfinex-derivatives","BNBF0:USTF0",1741016734675,1.26710237,593.29,592.67,0.26853512]
["bitfinex-derivatives","BNBF0:USTF0",1741016735473,1.26710237,593.28,592.47,0.26853512]
["bitfinex-derivatives","BNBF0:USTF0",1741016735770,1.26710237,593.28,592.48,0.26853512]
["bitfinex-derivatives","BNBF0:USTF0",1741016735968,1.326,593.27,592.49,0.26853512]
["bitfinex-derivatives","BNBF0:USTF0",1741016736170,1.326,593.27,592.15,0.26853512]
["bitfinex-derivatives","BNBF0:USTF0",1741016736367,1.326,593.27,592.16,0.26853512]
["bitfinex-derivatives","BNBF0:USTF0",1741016736772,1.326,593.27,592.17,0.26853512]
["bitfinex-derivatives","BNBF0:USTF0",1741016736970,1.326,593.27,592.18,0.26853512]
["bitfinex-derivatives","BNBF0:USTF0",1741016737173,1.326,593.27,592.19,0.26853512]
["bitfinex-derivatives","BNBF0:USTF0",1741016737375,1.326,593.27,592.2,0.26853512]
["bitfinex-derivatives","BNBF0:USTF0",1741016737670,1.326,593.27,592.21,0.26853512]
["bitfinex-derivatives","BNBF0:USTF0",1741016737875,1.326,593.27,592.22,0.26853512]
["bitfinex-derivatives","BNBF0:USTF0",1741016738079,1.326,593.27,592.23,0.26816809]
["bitfinex-derivatives","BNBF0:USTF0",1741016738271,1.326,593.27,592.33,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016738573,1.028,593.26,592.34,0.26816809]
["bitfinex-derivatives","BNBF0:USTF0",1741016738781,1.028,593.26,592.35,0.26816809]
["bitfinex-derivatives","BNBF0:USTF0",1741016738976,1.028,593.26,592.36,0.26816809]
["bitfinex-derivatives","BNBF0:USTF0",1741016739177,1.028,593.26,592.37,0.26816809]
["bitfinex-derivatives","BNBF0:USTF0",1741016739473,1.028,593.26,592.38,0.26816809]
["bitfinex-derivatives","BNBF0:USTF0",1741016739673,1.028,593.26,592.39,0.26807559]
["bitfinex-derivatives","BNBF0:USTF0",1741016739875,1.028,593.26,592.4,0.26807559]
["bitfinex-derivatives","BNBF0:USTF0",1741016740073,1.028,593.26,592.41,0.26807559]
["bitfinex-derivatives","BNBF0:USTF0",1741016740278,1.028,593.26,592.42,0.26807559]
["bitfinex-derivatives","BNBF0:USTF0",1741016740581,1.028,593.26,592.49,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016740775,1.028,593.26,592.5,0.26807559]
["bitfinex-derivatives","BNBF0:USTF0",1741016741078,1.028,593.26,592.49,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016741279,1.028,593.26,592.5,0.26802165]
["bitfinex-derivatives","BNBF0:USTF0",1741016742178,1.028,593.26,592.34,0.26802165]
["bitfinex-derivatives","BNBF0:USTF0",1741016742378,1.028,593.26,592.35,0.26802165]
["bitfinex-derivatives","BNBF0:USTF0",1741016742677,1.028,593.26,592.33,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016742875,1.028,593.26,592.34,0.26750154]
["bitfinex-derivatives","BNBF0:USTF0",1741016743672,1.26400667,593.25,592.34,0.26750154]
["bitfinex-derivatives","BNBF0:USTF0",1741016743871,1.26400667,593.25,592.35,0.26750154]
["bitfinex-derivatives","BNBF0:USTF0",1741016744073,1.26400667,593.25,592.36,0.26750154]
["bitfinex-derivatives","BNBF0:USTF0",1741016744274,1.26400667,593.24,592.37,0.26764536]
["bitfinex-derivatives","BNBF0:USTF0",1741016744479,1.26400667,593.24,592.38,0.26764536]
["bitfinex-derivatives","BNBF0:USTF0",1741016744677,1.26400667,593.23,592.39,0.26764536]
["bitfinex-derivatives","BNBF0:USTF0",1741016744878,1.26400667,593.23,592.4,0.26764536]
["bitfinex-derivatives","BNBF0:USTF0",1741016745179,1.26400667,593.23,592.41,0.26764536]
["bitfinex-derivatives","BNBF0:USTF0",1741016745374,1.26400667,593.23,592.34,0.26764536]
["bitfinex-derivatives","BNBF0:USTF0",1741016745579,1.26400667,593.22,592.35,0.26764536]
["bitfinex-derivatives","BNBF0:USTF0",1741016745779,1.26400667,593.22,592.36,0.26764536]
["bitfinex-derivatives","BNBF0:USTF0",1741016745979,1.26400667,593.22,592.37,1.50684939]
["bitfinex-derivatives","BNBF0:USTF0",1741016746180,1.26400667,593.22,592.38,0.26764536]
["bitfinex-derivatives","BNBF0:USTF0",1741016746381,1.26400667,593.22,592.39,0.26764536]
["bitfinex-derivatives","BNBF0:USTF0",1741016746581,1.028,593.26,592.38,0.26764536]
["bitfinex-derivatives","BNBF0:USTF0",1741016746782,1.028,593.26,592.39,0.26764536]
["bitfinex-derivatives","BNBF0:USTF0",1741016746982,1.028,593.26,592.4,0.26764536]
["bitfinex-derivatives","BNBF0:USTF0",1741016747180,1.028,593.26,592.41,0.26764536]
["bitfinex-derivatives","BNBF0:USTF0",1741016747376,1.028,593.26,592.37,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016747581,1.028,593.26,592.38,0.26697082]
["bitfinex-derivatives","BNBF0:USTF0",1741016748082,1.028,593.26,592.44,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016748283,1.26365548,593.25,592.45,0.26697082]
["bitfinex-derivatives","BNBF0:USTF0",1741016749081,1.26365548,593.24,592.45,0.26697082]
["bitfinex-derivatives","BNBF0:USTF0",1741016749683,1.028,593.26,592.45,0.26697082]
["bitfinex-derivatives","BNBF0:USTF0",1741016750383,1.26315008,593.25,592.45,0.26697082]
["bitfinex-derivatives","BNBF0:USTF0",1741016750577,1.26315008,593.25,592.46,0.26747975]
["bitfinex-derivatives","BNBF0:USTF0",1741016750778,1.26315008,593.25,592.47,0.26747975]
["bitfinex-derivatives","BNBF0:USTF0",1741016750980,1.26315008,593.25,592.48,0.26747975]
["bitfinex-derivatives","BNBF0:USTF0",1741016751180,1.26315008,593.24,592.45,0.26747975]
["bitfinex-derivatives","BNBF0:USTF0",1741016751379,1.26315008,593.24,592.46,0.26747975]
["bitfinex-derivatives","BNBF0:USTF0",1741016751684,1.26315008,593.24,592.47,0.26747975]
["bitfinex-derivatives","BNBF0:USTF0",1741016751878,1.028,593.26,592.48,0.26747975]
["bitfinex-derivatives","BNBF0:USTF0",1741016752082,1.028,593.26,592.49,0.26822947]
["bitfinex-derivatives","BNBF0:USTF0",1741016752277,1.028,593.26,592.31,0.26822947]
["bitfinex-derivatives","BNBF0:USTF0",1741016752479,1.028,593.26,592.32,0.26822947]
["bitfinex-derivatives","BNBF0:USTF0",1741016752683,1.26311285,593.25,592.33,0.26822947]
["bitfinex-derivatives","BNBF0:USTF0",1741016752986,1.26311285,593.25,592.34,0.26822947]
["bitfinex-derivatives","BNBF0:USTF0",1741016753185,1.316,593.24,592.31,0.26822947]
["bitfinex-derivatives","BNBF0:USTF0",1741016753386,1.316,593.24,592.32,0.26822947]
["bitfinex-derivatives","BNBF0:USTF0",1741016753588,1.316,593.24,592.3,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016753784,1.316,593.24,592.31,0.26823565]
["bitfinex-derivatives","BNBF0:USTF0",1741016753985,1.316,593.24,592.32,0.26823565]
["bitfinex-derivatives","BNBF0:USTF0",1741016754286,1.316,593.24,592.34,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016754486,1.316,593.24,592.35,0.26823565]
["bitfinex-derivatives","BNBF0:USTF0",1741016754685,1.316,593.24,592.36,0.26823565]
["bitfinex-derivatives","BNBF0:USTF0",1741016754886,1.316,593.24,592.37,0.26823565]
["bitfinex-derivatives","BNBF0:USTF0",1741016755085,1.316,593.24,592.34,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016755284,1.316,593.24,592.35,0.26835647]
["bitfinex-derivatives","BNBF0:USTF0",1741016755486,1.316,593.24,592.36,0.26835647]
["bitfinex-derivatives","BNBF0:USTF0",1741016755682,1.316,593.24,592.37,0.26835647]
["bitfinex-derivatives","BNBF0:USTF0",1741016755888,1.316,593.24,592.38,0.26835647]
["bitfinex-derivatives","BNBF0:USTF0",1741016756188,1.316,593.24,592.39,0.26835647]
["bitfinex-derivatives","BNBF0:USTF0",1741016756389,1.316,593.24,592.4,0.26835647]
["bitfinex-derivatives","BNBF0:USTF0",1741016756790,1.316,593.24,592.41,0.26835647]
["bitfinex-derivatives","BNBF0:USTF0",1741016756987,1.316,593.24,592.63,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016757191,1.316,593.24,592.64,0.26835647]
["bitfinex-derivatives","BNBF0:USTF0",1741016757791,1.316,593.24,592.63,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016758791,1.316,593.24,592.76,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016759193,1.316,593.24,592.77,0.26813072]
["bitfinex-derivatives","BNBF0:USTF0",1741016760589,1.001,593.23,592.77,0.26813072]
["bitfinex-derivatives","BNBF0:USTF0",1741016761694,1.001,593.23,592.74,0.26813072]
["bitfinex-derivatives","BNBF0:USTF0",1741016761987,1.001,593.23,592.75,0.26813072]
["bitfinex-derivatives","BNBF0:USTF0",1741016762188,1.001,593.23,592.74,0.26813072]
["bitfinex-derivatives","BNBF0:USTF0",1741016762388,1.001,593.23,592.75,0.26813072]
["bitfinex-derivatives","BNBF0:USTF0",1741016762591,1.001,593.23,592.76,0.26813072]
["bitfinex-derivatives","BNBF0:USTF0",1741016762791,1.696,593.22,592.74,0.26813072]
["bitfinex-derivatives","BNBF0:USTF0",1741016762992,1.696,593.22,592.77,0.26813072]
["bitfinex-derivatives","BNBF0:USTF0",1741016763189,1.696,593.22,592.78,0.26813072]
["bitfinex-derivatives","BNBF0:USTF0",1741016763387,1.696,593.22,592.73,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016763388,1.696,593.22,592.74,0.26813072]
["bitfinex-derivatives","BNBF0:USTF0",1741016763589,1.696,593.22,592.73,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016763792,1.696,593.22,592.23,2.54457048]
["bitfinex-derivatives","BNBF0:USTF0",1741016763793,1.696,593.22,592.74,0.26916454]
["bitfinex-derivatives","BNBF0:USTF0",1741016763995,1.696,593.22,592.75,0.26916454]
["bitfinex-derivatives","BNBF0:USTF0",1741016764190,1.696,593.22,592.76,0.26916454]
["bitfinex-derivatives","BNBF0:USTF0",1741016764392,1.696,593.22,592.77,0.26916454]
["bitfinex-derivatives","BNBF0:USTF0",1741016764696,1.696,593.22,592.78,0.26916454]
["bitfinex-derivatives","BNBF0:USTF0",1741016764996,1.696,593.22,592.79,0.26916454]
["bitfinex-derivatives","BNBF0:USTF0",1741016765192,1.696,593.22,592.8,0.26916454]
["bitfinex-derivatives","BNBF0:USTF0",1741016765397,1.696,593.22,592.61,0.26916454]
["bitfinex-derivatives","BNBF0:USTF0",1741016765596,1.696,593.22,592.62,0.26916454]
["bitfinex-derivatives","BNBF0:USTF0",1741016765795,1.696,593.22,592.54,0.26916454]
["bitfinex-derivatives","BNBF0:USTF0",1741016765997,4.38612915,593.21,592.53,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016766195,4.3859769,593.2,592.53,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016766398,1.68691419,593.19,592.53,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016766596,1.68691419,593.18,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741016766795,1.68691419,593.17,592.55,0.2698799]
["bitfinex-derivatives","BNBF0:USTF0",1741016766995,1.68691419,593.16,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741016767199,1.68691419,593.15,592.57,0.2698799]
["bitfinex-derivatives","BNBF0:USTF0",1741016767400,3.28852353,593.19,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741016767602,3.28852353,593.15,592.59,0.2698799]
["bitfinex-derivatives","BNBF0:USTF0",1741016768001,3.28852353,593.15,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741016768297,3.28852353,593.15,592.61,0.2698799]
["bitfinex-derivatives","BNBF0:USTF0",1741016768496,3.28852353,593.15,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741016768702,1.26494242,593.14,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741016768898,1.26494242,593.14,592.63,0.27006146]
["bitfinex-derivatives","BNBF0:USTF0",1741016769101,1.26494242,593.14,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741016769302,1.696,593.22,592.65,0.26994936]
["bitfinex-derivatives","BNBF0:USTF0",1741016769699,1.2642595,593.21,592.65,0.26994936]
["bitfinex-derivatives","BNBF0:USTF0",1741016769895,1.2642595,593.21,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741016770100,1.2642595,593.21,592.67,0.26994936]
["bitfinex-derivatives","BNBF0:USTF0",1741016770502,1.696,593.22,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741016770903,1.696,593.22,592.69,0.27023984]
["bitfinex-derivatives","BNBF0:USTF0",1741016771203,1.696,593.22,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741016771502,1.68666555,593.21,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741016771804,1.68666555,593.2,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741016772004,1.68666555,593.19,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741016772197,1.68666555,593.18,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741016772397,1.68666555,593.17,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741016772601,3.28902569,593.17,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741016772802,3.28902569,593.17,592.42,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016773001,3.28902569,593.17,592.43,0.27013819]
["bitfinex-derivatives","BNBF0:USTF0",1741016773400,3.28902569,593.17,592.43,0.60773081]
["bitfinex-derivatives","BNBF0:USTF0",1741016773600,1.696,593.22,592.44,0.27013819]
["bitfinex-derivatives","BNBF0:USTF0",1741016773801,1.696,593.22,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741016774002,1.26506433,593.21,592.46,0.27025614]
["bitfinex-derivatives","BNBF0:USTF0",1741016774307,1.26506433,593.21,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741016774604,1.696,593.22,592.48,0.27025614]
["bitfinex-derivatives","BNBF0:USTF0",1741016774806,1.696,593.22,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741016775001,1.696,593.22,592.5,0.27025614]
["bitfinex-derivatives","BNBF0:USTF0",1741016776008,1.68650234,593.21,592.5,0.27025614]
["bitfinex-derivatives","BNBF0:USTF0",1741016776308,1.68670548,593.2,592.5,0.27025614]
["bitfinex-derivatives","BNBF0:USTF0",1741016776504,1.68670548,593.19,592.5,0.27025614]
["bitfinex-derivatives","BNBF0:USTF0",1741016776700,1.68670548,593.18,592.5,0.27025614]
["bitfinex-derivatives","BNBF0:USTF0",1741016777001,1.68670548,593.17,592.5,0.27025614]
["bitfinex-derivatives","BNBF0:USTF0",1741016777203,3.29128172,593.19,592.51,0.2704783]
["bitfinex-derivatives","BNBF0:USTF0",1741016777401,3.29128172,593.19,592.5,0.2704783]
["bitfinex-derivatives","BNBF0:USTF0",1741016777608,3.29128172,593.19,592.51,0.60802534]
["bitfinex-derivatives","BNBF0:USTF0",1741016777808,1.26587758,593.18,592.52,0.2704783]
["bitfinex-derivatives","BNBF0:USTF0",1741016778805,1.134,593.17,592.53,0.26980968]
["bitfinex-derivatives","BNBF0:USTF0",1741016779010,1.134,593.17,592.54,0.26980968]
["bitfinex-derivatives","BNBF0:USTF0",1741016779212,0.981,593.16,592.52,0.26980968]
["bitfinex-derivatives","BNBF0:USTF0",1741016779407,2.462,593.16,592.53,0.26980968]
["bitfinex-derivatives","BNBF0:USTF0",1741016779607,2.462,593.16,592.54,0.26980968]
["bitfinex-derivatives","BNBF0:USTF0",1741016779809,2.462,593.16,592.52,0.26980968]
["bitfinex-derivatives","BNBF0:USTF0",1741016780105,2.462,593.16,592.53,0.26980968]
["bitfinex-derivatives","BNBF0:USTF0",1741016780311,2.462,593.16,592.52,0.26980968]
["bitfinex-derivatives","BNBF0:USTF0",1741016780611,2.462,593.16,592.53,0.26980968]
["bitfinex-derivatives","BNBF0:USTF0",1741016780912,2.462,593.16,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741016780913,1.68655359,593.15,592.54,0.26980968]
["bitfinex-derivatives","BNBF0:USTF0",1741016781111,1.68655359,593.14,592.52,0.26980968]
["bitfinex-derivatives","BNBF0:USTF0",1741016781306,1.68655359,593.13,592.53,0.26980968]
["bitfinex-derivatives","BNBF0:USTF0",1741016781506,4.38555307,593.12,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741016781812,4.38555307,593.11,592.52,0.27030138]
["bitfinex-derivatives","BNBF0:USTF0",1741016782013,4.38555307,593.1,592.53,0.27030138]
["bitfinex-derivatives","BNBF0:USTF0",1741016782210,4.38555307,593.09,592.37,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016782410,1.68696566,593.08,592.38,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1741016782613,1.68696566,593.07,592.38,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1741016782812,1.68696566,593.06,592.39,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1741016783112,1.68696566,593.05,592.4,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1741016783312,1.68696566,593.04,592.1,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016783505,1.68696566,593.03,592.11,0.2701061]
["bitfinex-derivatives","BNBF0:USTF0",1741016783706,3.29446243,593.02,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741016783911,3.29446243,593.02,592.13,0.2701061]
["bitfinex-derivatives","BNBF0:USTF0",1741016784103,3.29446243,593.02,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741016784310,3.29446243,593.02,592.15,0.2701061]
["bitfinex-derivatives","BNBF0:USTF0",1741016784513,1.26710093,593.01,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741016784714,1.26710093,593.01,592.17,0.2701061]
["bitfinex-derivatives","BNBF0:USTF0",1741016785106,1.26710093,593.0,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741016785411,1.26710093,593.0,592.19,0.2701061]
["bitfinex-derivatives","BNBF0:USTF0",1741016785604,1.26710093,593.0,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741016785808,1.26710093,593.0,592.21,0.2701061]
["bitfinex-derivatives","BNBF0:USTF0",1741016786009,1.12,592.99,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016786206,1.68711883,592.98,592.23,0.2701061]
["bitfinex-derivatives","BNBF0:USTF0",1741016786407,1.68735567,592.97,592.23,0.2701061]
["bitfinex-derivatives","BNBF0:USTF0",1741016786609,1.68735567,592.96,592.23,0.2701061]
["bitfinex-derivatives","BNBF0:USTF0",1741016786811,1.68735567,592.95,592.23,0.2701061]
["bitfinex-derivatives","BNBF0:USTF0",1741016787014,1.68735567,592.94,592.23,0.2701061]
["bitfinex-derivatives","BNBF0:USTF0",1741016787312,1.68735567,592.93,592.23,0.2701061]
["bitfinex-derivatives","BNBF0:USTF0",1741016787514,1.68735567,592.92,592.23,0.2701061]
["bitfinex-derivatives","BNBF0:USTF0",1741016787710,3.29160591,592.95,592.23,0.2701061]
["bitfinex-derivatives","BNBF0:USTF0",1741016787711,1.68735567,592.91,592.23,0.2701061]
["bitfinex-derivatives","BNBF0:USTF0",1741016787909,1.68735567,592.9,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016788110,1.68735567,592.89,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016788306,1.68735567,592.88,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016788506,1.68735567,592.87,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016788711,1.68735567,592.86,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016788910,1.68735567,592.85,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016789111,1.12,592.99,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016789112,1.68735567,592.84,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016789308,1.68735567,592.83,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016789613,1.68735567,592.82,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016789813,1.68735567,592.81,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016790015,1.68735567,592.8,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016790314,1.68775577,592.79,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016790514,1.68775577,592.78,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016790815,1.68775577,592.77,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016791016,4.38858481,592.76,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016791310,4.38858481,592.75,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016791514,4.38858481,592.74,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016791710,4.38858481,592.73,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016791912,4.38858481,592.72,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016792211,4.38858481,592.71,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016792414,4.38858481,592.7,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741016792615,1.68775577,592.69,591.5,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016792815,1.68775577,592.68,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741016793115,1.68775577,592.67,591.53,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016793310,1.68775577,592.66,591.54,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016793512,1.68775577,592.65,591.55,0.60872042]
["bitfinex-derivatives","BNBF0:USTF0",1741016793715,3.96642225,592.68,591.56,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016793916,3.96642225,592.65,591.57,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016794218,3.96642225,592.65,591.58,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016794514,3.96642225,592.65,591.59,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016794718,1.26578703,592.64,591.6,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016794916,1.26578703,592.64,591.61,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016795209,1.26578703,592.64,591.62,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016795411,1.26578703,592.64,591.63,0.6086747]
["bitfinex-derivatives","BNBF0:USTF0",1741016795610,1.26578703,592.64,591.64,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016795822,1.66156197,592.85,591.64,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016795823,1.26578703,592.63,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741016796009,1.26578703,592.63,591.66,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016796210,1.26578703,592.63,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741016796418,3.28188675,592.62,591.68,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016796611,3.28188675,592.62,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741016796816,1.6882415,592.61,591.7,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016797016,3.28188675,592.62,591.7,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016797413,3.28188675,592.61,591.7,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016797715,3.28188675,592.61,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741016798016,3.28188675,592.6,591.72,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016798612,1.26578703,592.59,591.72,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016799018,1.26578703,592.59,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741016799218,1.26578703,592.59,591.74,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016799514,4.19439399,592.83,591.74,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016799515,5.99258137,592.58,591.74,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016799714,1.68836115,592.57,591.74,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016799911,4.30423197,592.58,591.74,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016800114,1.68836106,592.57,591.74,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016800312,3.27823197,592.56,591.74,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016801118,3.27823197,592.55,591.74,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016801520,3.27823197,592.55,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741016801724,3.27823197,592.54,591.76,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016802320,3.27823197,592.53,591.76,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016802524,4.58423197,592.53,591.76,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016803225,1.26578703,592.52,591.76,0.27062559]
["bitfinex-derivatives","BNBF0:USTF0",1741016803819,1.074,592.51,591.77,0.27175914]
["bitfinex-derivatives","BNBF0:USTF0",1741016804025,1.074,592.51,591.76,0.27175914]
["bitfinex-derivatives","BNBF0:USTF0",1741016804320,1.074,592.51,591.77,0.27175914]
["bitfinex-derivatives","BNBF0:USTF0",1741016804524,1.074,592.51,591.78,0.27175914]
["bitfinex-derivatives","BNBF0:USTF0",1741016804717,1.074,592.51,591.79,0.27175914]
["bitfinex-derivatives","BNBF0:USTF0",1741016804921,1.074,592.51,591.76,0.27175914]
["bitfinex-derivatives","BNBF0:USTF0",1741016805119,1.074,592.51,591.77,0.27175914]
["bitfinex-derivatives","BNBF0:USTF0",1741016805423,1.074,592.51,591.78,0.27175914]
["bitfinex-derivatives","BNBF0:USTF0",1741016805623,1.074,592.51,591.76,0.27175914]
["bitfinex-derivatives","BNBF0:USTF0",1741016805827,1.074,592.51,591.77,0.27175914]
["bitfinex-derivatives","BNBF0:USTF0",1741016806022,1.074,592.51,591.76,0.27175914]
["bitfinex-derivatives","BNBF0:USTF0",1741016806221,1.065,592.5,591.77,0.27175914]
["bitfinex-derivatives","BNBF0:USTF0",1741016806420,1.065,592.5,591.78,0.27175914]
["bitfinex-derivatives","BNBF0:USTF0",1741016806621,1.065,592.5,591.79,0.2711404]
["bitfinex-derivatives","BNBF0:USTF0",1741016806826,1.065,592.5,591.8,0.27113412]
["bitfinex-derivatives","BNBF0:USTF0",1741016807023,1.065,592.5,591.81,0.27113412]
["bitfinex-derivatives","BNBF0:USTF0",1741016807222,1.065,592.5,591.76,0.27113412]
["bitfinex-derivatives","BNBF0:USTF0",1741016807424,1.065,592.5,591.77,0.27113412]
["bitfinex-derivatives","BNBF0:USTF0",1741016807725,1.065,592.5,591.78,0.27113412]
["bitfinex-derivatives","BNBF0:USTF0",1741016807926,1.065,592.5,591.79,0.27113412]
["bitfinex-derivatives","BNBF0:USTF0",1741016808127,1.065,592.5,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741016808128,1.065,592.5,591.8,0.27113412]
["bitfinex-derivatives","BNBF0:USTF0",1741016808326,1.065,592.5,591.81,0.2707595]
["bitfinex-derivatives","BNBF0:USTF0",1741016808525,1.065,592.5,591.82,0.2707595]
["bitfinex-derivatives","BNBF0:USTF0",1741016808719,1.065,592.5,591.83,0.2707595]
["bitfinex-derivatives","BNBF0:USTF0",1741016808920,1.065,592.5,591.76,0.2707595]
["bitfinex-derivatives","BNBF0:USTF0",1741016809121,1.065,592.5,591.77,0.2707595]
["bitfinex-derivatives","BNBF0:USTF0",1741016809320,1.065,592.5,591.78,0.2707595]
["bitfinex-derivatives","BNBF0:USTF0",1741016809521,1.065,592.5,591.79,0.2707595]
["bitfinex-derivatives","BNBF0:USTF0",1741016809725,1.065,592.5,591.8,0.2707595]
["bitfinex-derivatives","BNBF0:USTF0",1741016809921,1.065,592.5,591.81,0.2707595]
["bitfinex-derivatives","BNBF0:USTF0",1741016810127,1.065,592.5,591.82,0.2707595]
["bitfinex-derivatives","BNBF0:USTF0",1741016810326,1.065,592.5,591.76,0.2707595]
["bitfinex-derivatives","BNBF0:USTF0",1741016810522,1.065,592.5,591.77,0.2707595]
["bitfinex-derivatives","BNBF0:USTF0",1741016810721,1.065,592.5,591.78,0.2707595]
["bitfinex-derivatives","BNBF0:USTF0",1741016810922,1.065,592.5,591.79,0.2707595]
["bitfinex-derivatives","BNBF0:USTF0",1741016811125,1.065,592.5,591.8,0.2707595]
["bitfinex-derivatives","BNBF0:USTF0",1741016811321,1.065,592.5,591.81,0.2707595]
["bitfinex-derivatives","BNBF0:USTF0",1741016811526,1.065,592.5,591.82,0.27084087]
["bitfinex-derivatives","BNBF0:USTF0",1741016811824,1.065,592.5,591.83,0.60877574]
["bitfinex-derivatives","BNBF0:USTF0",1741016812025,1.065,592.5,591.84,0.60877004]
["bitfinex-derivatives","BNBF0:USTF0",1741016812225,1.065,592.5,591.85,0.60876433]
["bitfinex-derivatives","BNBF0:USTF0",1741016812426,1.065,592.5,591.86,0.60875862]
["bitfinex-derivatives","BNBF0:USTF0",1741016812627,1.065,592.5,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741016812825,1.065,592.5,591.87,0.60875291]
["bitfinex-derivatives","BNBF0:USTF0",1741016813027,1.065,592.5,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741016813227,1.065,592.5,591.88,0.27068722]
["bitfinex-derivatives","BNBF0:USTF0",1741016813429,1.065,592.5,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741016813627,1.065,592.5,591.9,0.27068722]
["bitfinex-derivatives","BNBF0:USTF0",1741016813826,1.065,592.5,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741016814030,1.065,592.5,591.92,0.27068722]
["bitfinex-derivatives","BNBF0:USTF0",1741016814231,1.065,592.5,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741016814531,1.065,592.5,591.94,0.27068722]
["bitfinex-derivatives","BNBF0:USTF0",1741016814934,1.065,592.5,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741016815128,1.065,592.5,591.96,0.27068722]
["bitfinex-derivatives","BNBF0:USTF0",1741016815528,1.065,592.5,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741016815727,1.065,592.5,591.98,0.27068722]
["bitfinex-derivatives","BNBF0:USTF0",1741016815926,1.2562047,592.49,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741016816134,1.2562047,592.49,592.0,0.27068722]
["bitfinex-derivatives","BNBF0:USTF0",1741016816331,1.2562047,592.49,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741016816635,1.2562047,592.48,592.02,0.27068722]
["bitfinex-derivatives","BNBF0:USTF0",1741016817234,1.2562047,592.47,592.02,0.27068722]
["bitfinex-derivatives","BNBF0:USTF0",1741016817431,1.2562047,592.47,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741016818228,1.2562047,592.46,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741016818635,1.2562047,592.45,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741016819331,1.065,592.5,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741016820429,1.25781623,592.49,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741016821033,1.065,592.5,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741016821034,3.270524,592.48,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741016822030,1.25781623,592.47,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741016822637,1.424,592.46,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741016822838,2.68181623,592.46,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741016823435,1.25781623,592.45,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741016823834,1.25781623,592.44,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741016824638,1.25781623,592.43,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741016824834,3.27214695,592.42,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741016825738,1.424,592.46,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741016825739,3.27214695,592.41,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741016826238,3.27214695,592.41,591.36,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016826441,1.25781623,592.4,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741016826633,1.25781623,592.4,591.39,0.27106914]
["bitfinex-derivatives","BNBF0:USTF0",1741016826939,1.25781623,592.39,591.39,0.27106914]
["bitfinex-derivatives","BNBF0:USTF0",1741016827340,3.27212476,592.38,591.39,0.27106914]
["bitfinex-derivatives","BNBF0:USTF0",1741016827640,3.27212476,592.38,591.39,1.51027317]
["bitfinex-derivatives","BNBF0:USTF0",1741016827840,3.27212476,592.38,591.4,0.27106914]
["bitfinex-derivatives","BNBF0:USTF0",1741016828133,3.27212476,592.38,591.39,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016828134,1.25781623,592.37,591.39,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016828340,1.25781623,592.37,591.4,0.27075802]
["bitfinex-derivatives","BNBF0:USTF0",1741016828533,1.25781623,592.37,591.41,0.27075802]
["bitfinex-derivatives","BNBF0:USTF0",1741016828741,1.25781623,592.36,591.42,0.27075802]
["bitfinex-derivatives","BNBF0:USTF0",1741016828934,1.25781623,592.36,591.43,0.27075802]
["bitfinex-derivatives","BNBF0:USTF0",1741016829135,1.424,592.46,591.44,0.27075802]
["bitfinex-derivatives","BNBF0:USTF0",1741016829333,1.424,592.46,591.45,0.27075802]
["bitfinex-derivatives","BNBF0:USTF0",1741016829537,1.424,592.46,591.46,0.27075802]
["bitfinex-derivatives","BNBF0:USTF0",1741016829737,1.424,592.46,591.47,0.27075802]
["bitfinex-derivatives","BNBF0:USTF0",1741016829938,1.424,592.46,591.48,0.27075802]
["bitfinex-derivatives","BNBF0:USTF0",1741016830136,1.424,592.46,591.49,0.27075802]
["bitfinex-derivatives","BNBF0:USTF0",1741016830337,1.424,592.46,591.5,0.27075802]
["bitfinex-derivatives","BNBF0:USTF0",1741016830537,1.25918962,592.45,591.51,0.27075802]
["bitfinex-derivatives","BNBF0:USTF0",1741016830742,1.25918962,592.45,591.52,0.27075802]
["bitfinex-derivatives","BNBF0:USTF0",1741016830943,1.25918962,592.45,591.53,0.27075802]
["bitfinex-derivatives","BNBF0:USTF0",1741016831138,1.25918962,592.45,591.54,0.27075802]
["bitfinex-derivatives","BNBF0:USTF0",1741016831345,1.424,592.46,591.55,0.27004339]
["bitfinex-derivatives","BNBF0:USTF0",1741016831542,1.424,592.46,591.56,0.27000321]
["bitfinex-derivatives","BNBF0:USTF0",1741016831740,1.424,592.46,591.57,0.27000321]
["bitfinex-derivatives","BNBF0:USTF0",1741016831944,1.424,592.46,591.39,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016831945,1.424,592.46,591.58,0.27000321]
["bitfinex-derivatives","BNBF0:USTF0",1741016832145,1.424,592.46,591.59,0.27000321]
["bitfinex-derivatives","BNBF0:USTF0",1741016832443,1.424,592.46,591.63,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016832646,1.424,592.46,591.64,0.27000321]
["bitfinex-derivatives","BNBF0:USTF0",1741016832846,1.424,592.46,591.63,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016833041,1.424,592.46,591.64,0.27019692]
["bitfinex-derivatives","BNBF0:USTF0",1741016833445,1.424,592.46,591.65,0.27019692]
["bitfinex-derivatives","BNBF0:USTF0",1741016833640,1.424,592.46,591.64,0.27019692]
["bitfinex-derivatives","BNBF0:USTF0",1741016833845,1.424,592.46,591.65,0.27019692]
["bitfinex-derivatives","BNBF0:USTF0",1741016834048,1.424,592.46,591.66,0.27019692]
["bitfinex-derivatives","BNBF0:USTF0",1741016834248,1.424,592.46,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741016834643,1.424,592.46,591.68,0.27019692]
["bitfinex-derivatives","BNBF0:USTF0",1741016835140,1.096,592.45,591.69,0.27019692]
["bitfinex-derivatives","BNBF0:USTF0",1741016835341,1.096,592.45,591.7,0.27019692]
["bitfinex-derivatives","BNBF0:USTF0",1741016835546,1.096,592.45,591.71,0.27019692]
["bitfinex-derivatives","BNBF0:USTF0",1741016835743,1.096,592.45,591.72,0.27019692]
["bitfinex-derivatives","BNBF0:USTF0",1741016835942,1.096,592.45,591.73,0.27019692]
["bitfinex-derivatives","BNBF0:USTF0",1741016836449,1.096,592.45,591.74,0.27019692]
["bitfinex-derivatives","BNBF0:USTF0",1741016836749,1.096,592.45,591.75,0.27019692]
["bitfinex-derivatives","BNBF0:USTF0",1741016836949,1.096,592.45,591.76,0.27019692]
["bitfinex-derivatives","BNBF0:USTF0",1741016837149,1.096,592.45,591.77,0.27019692]
["bitfinex-derivatives","BNBF0:USTF0",1741016837351,1.096,592.45,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741016837352,1.096,592.45,591.78,0.27019692]
["bitfinex-derivatives","BNBF0:USTF0",1741016837545,1.096,592.45,591.79,0.27019692]
["bitfinex-derivatives","BNBF0:USTF0",1741016837849,1.096,592.45,591.8,0.27008588]
["bitfinex-derivatives","BNBF0:USTF0",1741016838048,1.096,592.45,591.96,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016838245,2.183,592.45,591.97,0.27008588]
["bitfinex-derivatives","BNBF0:USTF0",1741016838446,2.183,592.45,591.98,0.27008588]
["bitfinex-derivatives","BNBF0:USTF0",1741016838645,2.183,592.45,591.99,0.27008588]
["bitfinex-derivatives","BNBF0:USTF0",1741016838846,2.183,592.45,592.0,0.27008588]
["bitfinex-derivatives","BNBF0:USTF0",1741016839049,2.183,592.45,592.01,0.27008588]
["bitfinex-derivatives","BNBF0:USTF0",1741016839249,2.183,592.45,591.96,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016839445,2.183,592.45,591.97,0.26961688]
["bitfinex-derivatives","BNBF0:USTF0",1741016839651,2.183,592.45,591.98,0.26961688]
["bitfinex-derivatives","BNBF0:USTF0",1741016839846,2.183,592.45,591.99,0.26961688]
["bitfinex-derivatives","BNBF0:USTF0",1741016840051,2.183,592.45,591.97,0.26961688]
["bitfinex-derivatives","BNBF0:USTF0",1741016840252,2.183,592.45,591.98,0.26961688]
["bitfinex-derivatives","BNBF0:USTF0",1741016840445,2.183,592.45,591.99,0.26961688]
["bitfinex-derivatives","BNBF0:USTF0",1741016840648,2.183,592.45,592.0,0.26961688]
["bitfinex-derivatives","BNBF0:USTF0",1741016840848,2.183,592.45,591.92,0.26961688]
["bitfinex-derivatives","BNBF0:USTF0",1741016841048,2.183,592.45,591.93,0.26961688]
["bitfinex-derivatives","BNBF0:USTF0",1741016841248,2.183,592.45,591.94,0.26961688]
["bitfinex-derivatives","BNBF0:USTF0",1741016841456,2.183,592.45,591.95,0.26961688]
["bitfinex-derivatives","BNBF0:USTF0",1741016841654,2.183,592.45,591.92,0.26961688]
["bitfinex-derivatives","BNBF0:USTF0",1741016841856,2.183,592.45,591.93,0.26961688]
["bitfinex-derivatives","BNBF0:USTF0",1741016842149,2.183,592.45,591.94,0.26961688]
["bitfinex-derivatives","BNBF0:USTF0",1741016842354,2.183,592.45,591.95,0.26961688]
["bitfinex-derivatives","BNBF0:USTF0",1741016842548,2.183,592.45,591.9,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016842747,2.183,592.45,591.91,0.2702628]
["bitfinex-derivatives","BNBF0:USTF0",1741016842952,2.183,592.45,591.92,0.2702628]
["bitfinex-derivatives","BNBF0:USTF0",1741016843150,2.183,592.45,591.93,0.2702628]
["bitfinex-derivatives","BNBF0:USTF0",1741016843350,2.183,592.45,591.94,0.2702628]
["bitfinex-derivatives","BNBF0:USTF0",1741016843650,2.183,592.45,591.95,0.2702628]
["bitfinex-derivatives","BNBF0:USTF0",1741016843855,2.183,592.45,591.96,0.2702628]
["bitfinex-derivatives","BNBF0:USTF0",1741016844050,2.183,592.45,591.97,0.2702628]
["bitfinex-derivatives","BNBF0:USTF0",1741016844453,2.183,592.45,591.98,0.2702628]
["bitfinex-derivatives","BNBF0:USTF0",1741016844753,2.183,592.45,591.99,0.2702628]
["bitfinex-derivatives","BNBF0:USTF0",1741016845052,2.183,592.45,592.0,0.2702628]
["bitfinex-derivatives","BNBF0:USTF0",1741016845258,2.183,592.45,592.01,0.2702628]
["bitfinex-derivatives","BNBF0:USTF0",1741016845557,2.183,592.45,592.02,0.2702628]
["bitfinex-derivatives","BNBF0:USTF0",1741016845759,2.183,592.45,591.76,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016845958,2.183,592.45,591.77,0.27028453]
["bitfinex-derivatives","BNBF0:USTF0",1741016846160,2.183,592.45,591.86,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016846356,2.183,592.45,591.87,0.27028453]
["bitfinex-derivatives","BNBF0:USTF0",1741016846552,2.183,592.45,591.88,0.27028453]
["bitfinex-derivatives","BNBF0:USTF0",1741016846752,2.183,592.45,591.89,0.27028453]
["bitfinex-derivatives","BNBF0:USTF0",1741016846954,2.183,592.45,591.87,0.27028453]
["bitfinex-derivatives","BNBF0:USTF0",1741016847154,2.183,592.45,591.88,0.27028453]
["bitfinex-derivatives","BNBF0:USTF0",1741016847359,2.183,592.45,591.89,0.27028453]
["bitfinex-derivatives","BNBF0:USTF0",1741016847560,2.183,592.45,591.9,0.27028453]
["bitfinex-derivatives","BNBF0:USTF0",1741016847761,2.183,592.45,591.91,0.27028453]
["bitfinex-derivatives","BNBF0:USTF0",1741016847959,2.183,592.45,591.92,0.27028453]
["bitfinex-derivatives","BNBF0:USTF0",1741016848161,2.183,592.45,591.93,0.27028453]
["bitfinex-derivatives","BNBF0:USTF0",1741016848358,2.183,592.45,591.94,0.27028453]
["bitfinex-derivatives","BNBF0:USTF0",1741016848559,2.183,592.45,591.95,0.27028453]
["bitfinex-derivatives","BNBF0:USTF0",1741016848758,2.183,592.45,591.96,0.27028453]
["bitfinex-derivatives","BNBF0:USTF0",1741016848963,3.116,592.45,591.97,0.27013777]
["bitfinex-derivatives","BNBF0:USTF0",1741016849163,3.116,592.45,591.98,0.27013777]
["bitfinex-derivatives","BNBF0:USTF0",1741016849359,3.116,592.45,591.99,0.27013777]
["bitfinex-derivatives","BNBF0:USTF0",1741016849563,3.116,592.45,592.0,0.27013777]
["bitfinex-derivatives","BNBF0:USTF0",1741016849759,3.116,592.45,591.78,0.27013777]
["bitfinex-derivatives","BNBF0:USTF0",1741016850657,3.116,592.45,591.89,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016850863,3.116,592.45,591.9,0.27013777]
["bitfinex-derivatives","BNBF0:USTF0",1741016851664,4.346,592.45,591.9,0.27013777]
["bitfinex-derivatives","BNBF0:USTF0",1741016852057,4.346,592.45,591.91,0.26943054]
["bitfinex-derivatives","BNBF0:USTF0",1741016852259,4.346,592.45,591.92,0.26943054]
["bitfinex-derivatives","BNBF0:USTF0",1741016852461,4.346,592.45,591.9,0.26943054]
["bitfinex-derivatives","BNBF0:USTF0",1741016852659,4.346,592.45,591.91,0.26943054]
["bitfinex-derivatives","BNBF0:USTF0",1741016852863,4.346,592.45,591.92,0.26943054]
["bitfinex-derivatives","BNBF0:USTF0",1741016853064,4.346,592.45,591.93,0.26943054]
["bitfinex-derivatives","BNBF0:USTF0",1741016853263,4.346,592.45,591.94,0.26943054]
["bitfinex-derivatives","BNBF0:USTF0",1741016853464,4.346,592.45,591.66,0.26943054]
["bitfinex-derivatives","BNBF0:USTF0",1741016853659,4.346,592.45,591.67,0.26943054]
["bitfinex-derivatives","BNBF0:USTF0",1741016853861,4.346,592.45,591.68,0.26943054]
["bitfinex-derivatives","BNBF0:USTF0",1741016854057,4.346,592.45,591.69,0.26943054]
["bitfinex-derivatives","BNBF0:USTF0",1741016854264,4.346,592.45,591.7,0.26943054]
["bitfinex-derivatives","BNBF0:USTF0",1741016854464,4.346,592.45,591.71,0.26943054]
["bitfinex-derivatives","BNBF0:USTF0",1741016854665,4.346,592.45,591.72,0.26943054]
["bitfinex-derivatives","BNBF0:USTF0",1741016854867,4.346,592.45,591.73,0.26943054]
["bitfinex-derivatives","BNBF0:USTF0",1741016855061,4.346,592.45,591.65,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016855260,4.346,592.45,591.79,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016855463,4.346,592.45,591.8,0.2691745]
["bitfinex-derivatives","BNBF0:USTF0",1741016855661,4.346,592.45,591.81,0.2691745]
["bitfinex-derivatives","BNBF0:USTF0",1741016855866,4.346,592.45,591.82,0.2691745]
["bitfinex-derivatives","BNBF0:USTF0",1741016856066,4.346,592.45,591.83,0.2691745]
["bitfinex-derivatives","BNBF0:USTF0",1741016856281,4.346,592.45,591.8,0.2691745]
["bitfinex-derivatives","BNBF0:USTF0",1741016856465,4.346,592.45,591.81,0.2691745]
["bitfinex-derivatives","BNBF0:USTF0",1741016856768,4.346,592.45,591.82,0.2691745]
["bitfinex-derivatives","BNBF0:USTF0",1741016856962,4.346,592.45,591.83,0.2691745]
["bitfinex-derivatives","BNBF0:USTF0",1741016857166,4.346,592.45,591.84,0.2691745]
["bitfinex-derivatives","BNBF0:USTF0",1741016857367,4.346,592.45,591.85,0.2691745]
["bitfinex-derivatives","BNBF0:USTF0",1741016857560,4.346,592.45,591.86,0.2691745]
["bitfinex-derivatives","BNBF0:USTF0",1741016857761,4.346,592.45,591.87,0.2691745]
["bitfinex-derivatives","BNBF0:USTF0",1741016857965,4.346,592.45,591.88,0.2691745]
["bitfinex-derivatives","BNBF0:USTF0",1741016858468,4.346,592.45,591.89,0.2691745]
["bitfinex-derivatives","BNBF0:USTF0",1741016858667,4.346,592.45,591.65,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016858668,4.346,592.45,591.9,0.2691745]
["bitfinex-derivatives","BNBF0:USTF0",1741016858869,4.346,592.45,591.66,0.2691745]
["bitfinex-derivatives","BNBF0:USTF0",1741016859063,4.346,592.45,591.67,0.2691745]
["bitfinex-derivatives","BNBF0:USTF0",1741016859266,4.346,592.45,591.68,0.2691745]
["bitfinex-derivatives","BNBF0:USTF0",1741016859466,4.346,592.45,591.69,0.2691745]
["bitfinex-derivatives","BNBF0:USTF0",1741016859764,4.346,592.45,591.65,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016859971,4.346,592.45,591.66,0.26910352]
["bitfinex-derivatives","BNBF0:USTF0",1741016860166,4.346,592.45,591.67,0.26910352]
["bitfinex-derivatives","BNBF0:USTF0",1741016860367,4.346,592.45,591.68,0.26910352]
["bitfinex-derivatives","BNBF0:USTF0",1741016860563,4.346,592.45,591.69,0.26910352]
["bitfinex-derivatives","BNBF0:USTF0",1741016860771,4.346,592.45,591.7,0.26910352]
["bitfinex-derivatives","BNBF0:USTF0",1741016860967,4.346,592.45,591.71,0.26910352]
["bitfinex-derivatives","BNBF0:USTF0",1741016861167,4.346,592.45,591.72,0.26910352]
["bitfinex-derivatives","BNBF0:USTF0",1741016861370,4.346,592.45,591.73,0.26910352]
["bitfinex-derivatives","BNBF0:USTF0",1741016861669,4.346,592.45,591.74,0.26910352]
["bitfinex-derivatives","BNBF0:USTF0",1741016861963,4.346,592.45,591.75,1.84628811]
["bitfinex-derivatives","BNBF0:USTF0",1741016862168,4.346,592.45,591.76,0.60707837]
["bitfinex-derivatives","BNBF0:USTF0",1741016862373,4.346,592.45,591.77,0.60707266]
["bitfinex-derivatives","BNBF0:USTF0",1741016862568,4.346,592.45,591.75,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016862569,4.346,592.45,591.78,0.60706695]
["bitfinex-derivatives","BNBF0:USTF0",1741016862765,4.346,592.45,591.79,0.60706124]
["bitfinex-derivatives","BNBF0:USTF0",1741016862964,4.346,592.45,591.8,0.60705553]
["bitfinex-derivatives","BNBF0:USTF0",1741016863271,4.346,592.45,591.81,0.26910352]
["bitfinex-derivatives","BNBF0:USTF0",1741016863469,4.346,592.45,591.82,0.26910352]
["bitfinex-derivatives","BNBF0:USTF0",1741016863668,4.346,592.45,591.83,0.26910352]
["bitfinex-derivatives","BNBF0:USTF0",1741016863866,4.346,592.45,591.86,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016864165,4.346,592.45,591.87,0.26910352]
["bitfinex-derivatives","BNBF0:USTF0",1741016864365,4.346,592.45,591.88,0.26910352]
["bitfinex-derivatives","BNBF0:USTF0",1741016864571,4.346,592.45,591.89,0.26910352]
["bitfinex-derivatives","BNBF0:USTF0",1741016864871,4.346,592.45,591.9,0.60699843]
["bitfinex-derivatives","BNBF0:USTF0",1741016865171,4.346,592.45,591.91,0.60699272]
["bitfinex-derivatives","BNBF0:USTF0",1741016865368,4.346,592.45,591.92,0.60698701]
["bitfinex-derivatives","BNBF0:USTF0",1741016865564,4.346,592.45,591.93,0.26910352]
["bitfinex-derivatives","BNBF0:USTF0",1741016865964,4.346,592.45,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741016866165,4.346,592.45,591.95,0.26887972]
["bitfinex-derivatives","BNBF0:USTF0",1741016866363,4.346,592.45,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741016866567,4.346,592.45,591.97,0.26887972]
["bitfinex-derivatives","BNBF0:USTF0",1741016866764,4.346,592.45,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741016866968,4.346,592.45,591.99,0.26887972]
["bitfinex-derivatives","BNBF0:USTF0",1741016867171,4.346,592.45,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741016867371,4.346,592.45,592.01,0.26887972]
["bitfinex-derivatives","BNBF0:USTF0",1741016867672,4.346,592.45,592.02,0.26868156]
["bitfinex-derivatives","BNBF0:USTF0",1741016867971,4.346,592.45,592.03,0.26868156]
["bitfinex-derivatives","BNBF0:USTF0",1741016868165,4.346,592.45,592.04,0.26868156]
["bitfinex-derivatives","BNBF0:USTF0",1741016868373,4.346,592.45,592.05,0.26868156]
["bitfinex-derivatives","BNBF0:USTF0",1741016868677,4.346,592.45,592.17,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016868972,4.346,592.45,592.18,0.26868156]
["bitfinex-derivatives","BNBF0:USTF0",1741016869172,4.346,592.45,592.17,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016869370,1.23,592.45,592.18,0.2685049]
["bitfinex-derivatives","BNBF0:USTF0",1741016870968,1.23,592.45,592.18,1.50770893]
["bitfinex-derivatives","BNBF0:USTF0",1741016871476,1.23,592.45,592.19,0.2685049]
["bitfinex-derivatives","BNBF0:USTF0",1741016872374,1.23,592.45,592.2,0.26874355]
["bitfinex-derivatives","BNBF0:USTF0",1741016872578,1.23,592.45,592.21,0.26874355]
["bitfinex-derivatives","BNBF0:USTF0",1741016872873,1.23,592.45,592.22,0.26874355]
["bitfinex-derivatives","BNBF0:USTF0",1741016873073,1.23,592.45,592.23,0.26874355]
["bitfinex-derivatives","BNBF0:USTF0",1741016873277,1.23,592.45,592.24,0.26874355]
["bitfinex-derivatives","BNBF0:USTF0",1741016873475,1.23,592.45,592.19,0.26874355]
["bitfinex-derivatives","BNBF0:USTF0",1741016873678,1.23,592.45,592.2,0.26874355]
["bitfinex-derivatives","BNBF0:USTF0",1741016873873,1.23,592.45,592.19,0.26874355]
["bitfinex-derivatives","BNBF0:USTF0",1741016874074,1.23,592.45,592.18,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016874075,1.23,592.45,592.2,0.26874355]
["bitfinex-derivatives","BNBF0:USTF0",1741016874272,1.23,592.45,592.19,0.26874355]
["bitfinex-derivatives","BNBF0:USTF0",1741016874473,1.23,592.45,592.18,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016874474,1.23,592.45,592.2,0.26874355]
["bitfinex-derivatives","BNBF0:USTF0",1741016874674,1.23,592.45,592.21,0.26874355]
["bitfinex-derivatives","BNBF0:USTF0",1741016874879,1.23,592.45,592.22,0.26874355]
["bitfinex-derivatives","BNBF0:USTF0",1741016875079,1.23,592.45,592.11,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016875276,1.23,592.45,592.12,0.2690863]
["bitfinex-derivatives","BNBF0:USTF0",1741016875781,1.23,592.45,592.11,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016875982,1.23,592.45,592.12,0.26920678]
["bitfinex-derivatives","BNBF0:USTF0",1741016876778,1.23,592.45,592.1,0.26920678]
["bitfinex-derivatives","BNBF0:USTF0",1741016876980,1.23,592.45,592.11,0.26920678]
["bitfinex-derivatives","BNBF0:USTF0",1741016877176,1.23,592.45,592.12,0.26924227]
["bitfinex-derivatives","BNBF0:USTF0",1741016877376,1.23,592.45,592.1,0.26924227]
["bitfinex-derivatives","BNBF0:USTF0",1741016877581,1.23,592.45,592.11,0.26924227]
["bitfinex-derivatives","BNBF0:USTF0",1741016877782,1.23,592.45,592.12,0.26924227]
["bitfinex-derivatives","BNBF0:USTF0",1741016877983,1.23,592.45,592.13,0.26924227]
["bitfinex-derivatives","BNBF0:USTF0",1741016878180,1.23,592.45,592.1,0.26924227]
["bitfinex-derivatives","BNBF0:USTF0",1741016878485,1.23,592.45,592.11,0.26924227]
["bitfinex-derivatives","BNBF0:USTF0",1741016879086,1.23,592.45,592.27,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016879279,1.23,592.45,592.28,0.26924227]
["bitfinex-derivatives","BNBF0:USTF0",1741016880882,1.23,592.45,592.29,0.26924227]
["bitfinex-derivatives","BNBF0:USTF0",1741016881183,1.23,592.45,592.3,0.26924227]
["bitfinex-derivatives","BNBF0:USTF0",1741016881390,1.23,592.45,592.31,0.26985564]
["bitfinex-derivatives","BNBF0:USTF0",1741016881683,1.23,592.45,592.32,0.26985564]
["bitfinex-derivatives","BNBF0:USTF0",1741016881883,1.23,592.45,592.33,0.26985564]
["bitfinex-derivatives","BNBF0:USTF0",1741016882082,1.23,592.45,592.34,0.26985564]
["bitfinex-derivatives","BNBF0:USTF0",1741016882282,1.23,592.45,592.24,0.26985564]
["bitfinex-derivatives","BNBF0:USTF0",1741016882485,1.23,592.45,592.25,0.26985564]
["bitfinex-derivatives","BNBF0:USTF0",1741016882784,1.23,592.45,592.26,0.26985564]
["bitfinex-derivatives","BNBF0:USTF0",1741016882982,1.23,592.45,592.27,0.26978276]
["bitfinex-derivatives","BNBF0:USTF0",1741016883187,1.23,592.45,592.24,0.26978276]
["bitfinex-derivatives","BNBF0:USTF0",1741016883387,1.23,592.45,592.25,0.26978276]
["bitfinex-derivatives","BNBF0:USTF0",1741016883587,1.23,592.45,592.24,0.26978276]
["bitfinex-derivatives","BNBF0:USTF0",1741016883791,1.23,592.45,592.25,0.26978276]
["bitfinex-derivatives","BNBF0:USTF0",1741016883985,1.23,592.45,592.13,0.26978276]
["bitfinex-derivatives","BNBF0:USTF0",1741016884290,1.23,592.45,592.14,0.26978276]
["bitfinex-derivatives","BNBF0:USTF0",1741016884484,1.23,592.45,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741016884690,1.23,592.45,592.13,0.27001477]
["bitfinex-derivatives","BNBF0:USTF0",1741016884990,1.23,592.45,592.14,0.27001477]
["bitfinex-derivatives","BNBF0:USTF0",1741016885192,1.23,592.45,592.15,0.27001477]
["bitfinex-derivatives","BNBF0:USTF0",1741016885391,1.23,592.45,592.16,0.27001477]
["bitfinex-derivatives","BNBF0:USTF0",1741016885591,1.23,592.45,592.13,0.27001477]
["bitfinex-derivatives","BNBF0:USTF0",1741016885792,1.23,592.45,592.14,0.27001477]
["bitfinex-derivatives","BNBF0:USTF0",1741016886090,1.23,592.45,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741016886292,1.23,592.45,592.34,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016886491,1.23,592.45,592.35,0.26964606]
["bitfinex-derivatives","BNBF0:USTF0",1741016888793,1.23,592.45,592.27,0.26964606]
["bitfinex-derivatives","BNBF0:USTF0",1741016888990,1.23,592.45,592.28,0.26964606]
["bitfinex-derivatives","BNBF0:USTF0",1741016889194,1.23,592.45,592.27,0.26964606]
["bitfinex-derivatives","BNBF0:USTF0",1741016890893,1.23,592.45,592.28,0.27047431]
["bitfinex-derivatives","BNBF0:USTF0",1741016891189,1.23,592.45,592.29,0.27047431]
["bitfinex-derivatives","BNBF0:USTF0",1741016891394,1.23,592.45,592.3,0.27047431]
["bitfinex-derivatives","BNBF0:USTF0",1741016891589,1.23,592.45,592.22,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016891794,1.23,592.45,592.23,0.27051671]
["bitfinex-derivatives","BNBF0:USTF0",1741016892597,1.23,592.45,592.22,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016892598,1.23,592.45,592.24,0.2708471]
["bitfinex-derivatives","BNBF0:USTF0",1741016892789,1.23,592.45,592.25,0.2708471]
["bitfinex-derivatives","BNBF0:USTF0",1741016892988,1.23,592.45,592.26,0.2708471]
["bitfinex-derivatives","BNBF0:USTF0",1741016893194,1.23,592.45,592.27,0.2708471]
["bitfinex-derivatives","BNBF0:USTF0",1741016893390,1.23,592.45,592.23,0.2708471]
["bitfinex-derivatives","BNBF0:USTF0",1741016893594,1.23,592.45,592.24,0.2708471]
["bitfinex-derivatives","BNBF0:USTF0",1741016893795,1.23,592.45,592.25,0.2708471]
["bitfinex-derivatives","BNBF0:USTF0",1741016893990,1.23,592.45,592.23,0.2708471]
["bitfinex-derivatives","BNBF0:USTF0",1741016894189,1.23,592.45,592.24,0.2708471]
["bitfinex-derivatives","BNBF0:USTF0",1741016894394,1.23,592.45,592.25,0.2708471]
["bitfinex-derivatives","BNBF0:USTF0",1741016894592,1.23,592.45,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741016894593,1.23,592.45,592.26,0.2708471]
["bitfinex-derivatives","BNBF0:USTF0",1741016894790,1.23,592.45,592.27,0.2708471]
["bitfinex-derivatives","BNBF0:USTF0",1741016895097,1.23,592.45,592.28,0.2708471]
["bitfinex-derivatives","BNBF0:USTF0",1741016895298,1.23,592.45,592.13,0.2708471]
["bitfinex-derivatives","BNBF0:USTF0",1741016895498,1.23,592.45,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741016895499,1.23,592.45,592.14,0.2708471]
["bitfinex-derivatives","BNBF0:USTF0",1741016895691,1.23,592.45,592.15,0.27026813]
["bitfinex-derivatives","BNBF0:USTF0",1741016895894,1.23,592.45,592.16,0.27026813]
["bitfinex-derivatives","BNBF0:USTF0",1741016896099,1.23,592.45,592.17,0.27026813]
["bitfinex-derivatives","BNBF0:USTF0",1741016896293,1.23,592.45,592.22,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016896497,1.23,592.45,592.23,0.27026813]
["bitfinex-derivatives","BNBF0:USTF0",1741016898597,1.254,592.47,592.23,0.27026813]
["bitfinex-derivatives","BNBF0:USTF0",1741016898902,1.254,592.47,592.24,0.27026813]
["bitfinex-derivatives","BNBF0:USTF0",1741016899097,1.254,592.47,592.25,0.27026813]
["bitfinex-derivatives","BNBF0:USTF0",1741016899295,1.254,592.47,592.2,0.27026813]
["bitfinex-derivatives","BNBF0:USTF0",1741016899494,1.254,592.47,592.21,0.27026813]
["bitfinex-derivatives","BNBF0:USTF0",1741016899795,1.254,592.47,592.22,0.27026813]
["bitfinex-derivatives","BNBF0:USTF0",1741016899997,1.254,592.47,592.23,0.27026813]
["bitfinex-derivatives","BNBF0:USTF0",1741016900198,1.254,592.47,592.19,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016900199,1.254,592.47,592.2,0.27026813]
["bitfinex-derivatives","BNBF0:USTF0",1741016900497,1.161,592.49,592.21,0.27053846]
["bitfinex-derivatives","BNBF0:USTF0",1741016900694,1.161,592.49,592.2,0.27053846]
["bitfinex-derivatives","BNBF0:USTF0",1741016900899,1.161,592.49,592.21,1.50974249]
["bitfinex-derivatives","BNBF0:USTF0",1741016901095,1.161,592.49,592.22,0.27053846]
["bitfinex-derivatives","BNBF0:USTF0",1741016901901,1.161,592.49,592.23,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1741016902102,1.161,592.49,592.22,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1741016902401,1.161,592.49,592.23,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1741016902596,1.161,592.49,592.22,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1741016902800,1.161,592.49,592.23,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1741016903102,1.161,592.49,592.24,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1741016903303,1.161,592.49,592.22,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1741016903603,1.161,592.49,592.23,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1741016903800,1.161,592.49,592.24,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1741016904000,1.161,592.49,592.18,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1741016904301,1.161,592.49,592.19,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1741016904500,1.161,592.49,592.18,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1741016904704,1.161,592.49,592.19,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1741016904902,1.161,592.49,592.18,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1741016905097,1.161,592.49,592.2,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1741016905305,1.161,592.49,592.21,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1741016905498,1.161,592.49,592.13,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1741016905699,1.161,592.49,592.14,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1741016905899,1.161,592.49,592.13,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1741016906203,1.161,592.49,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741016910609,1.161,592.49,592.13,0.27067844]
["bitfinex-derivatives","BNBF0:USTF0",1741016911302,1.161,592.49,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741016911501,1.161,592.49,592.13,0.27093772]
["bitfinex-derivatives","BNBF0:USTF0",1741016911906,1.161,592.49,591.67,0.27093772]
["bitfinex-derivatives","BNBF0:USTF0",1741016912103,1.161,592.49,591.68,0.27093772]
["bitfinex-derivatives","BNBF0:USTF0",1741016912308,1.161,592.49,591.69,0.27093772]
["bitfinex-derivatives","BNBF0:USTF0",1741016912508,1.161,592.49,591.67,0.27093772]
["bitfinex-derivatives","BNBF0:USTF0",1741016912706,1.161,592.49,591.68,0.27093772]
["bitfinex-derivatives","BNBF0:USTF0",1741016913006,1.161,592.49,591.66,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016913007,1.27031788,592.48,591.69,0.27116485]
["bitfinex-derivatives","BNBF0:USTF0",1741016913209,1.27031788,592.48,591.67,0.27116485]
["bitfinex-derivatives","BNBF0:USTF0",1741016913405,1.27031788,592.48,591.68,0.27116485]
["bitfinex-derivatives","BNBF0:USTF0",1741016913608,1.68841859,592.47,591.69,0.27116485]
["bitfinex-derivatives","BNBF0:USTF0",1741016913811,1.68851549,592.46,591.91,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016914006,1.68851549,592.45,591.92,0.27116485]
["bitfinex-derivatives","BNBF0:USTF0",1741016914213,1.68851549,592.44,591.92,0.27116485]
["bitfinex-derivatives","BNBF0:USTF0",1741016914411,3.30230411,592.45,591.92,0.27116485]
["bitfinex-derivatives","BNBF0:USTF0",1741016914612,1.68857234,592.44,591.92,0.27116485]
["bitfinex-derivatives","BNBF0:USTF0",1741016914912,3.30230411,592.45,591.92,0.27116485]
["bitfinex-derivatives","BNBF0:USTF0",1741016915111,1.27031788,592.43,591.92,0.27116485]
["bitfinex-derivatives","BNBF0:USTF0",1741016915709,1.27031788,592.42,591.92,0.27116485]
["bitfinex-derivatives","BNBF0:USTF0",1741016916115,1.27031788,592.42,591.93,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016916311,1.27031788,592.42,591.92,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016916513,1.27031788,592.41,591.93,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016916717,1.27031788,592.41,591.94,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016916914,1.27031788,592.41,591.95,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016917115,1.135,592.4,591.48,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016917418,2.40531788,592.4,591.49,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016917615,2.40531788,592.4,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741016917813,2.40531788,592.4,591.51,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016918016,1.444,592.39,591.51,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016918417,1.444,592.39,591.52,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016918613,1.444,592.39,591.53,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016918819,1.444,592.39,591.54,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016919016,1.423,592.38,591.55,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016919220,1.423,592.38,591.56,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016919414,1.423,592.38,591.57,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016919617,1.423,592.38,591.53,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016919819,1.423,592.38,591.54,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016920016,1.423,592.38,591.55,0.60878454]
["bitfinex-derivatives","BNBF0:USTF0",1741016920216,1.423,592.38,591.56,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016920521,1.423,592.38,591.57,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016920720,1.423,592.38,591.58,0.27068971]
["bitfinex-derivatives","BNBF0:USTF0",1741016920922,1.423,592.38,591.59,0.26997972]
["bitfinex-derivatives","BNBF0:USTF0",1741016921222,1.423,592.38,591.6,0.26997972]
["bitfinex-derivatives","BNBF0:USTF0",1741016921424,1.423,592.38,591.74,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016921622,1.423,592.38,591.75,0.26997972]
["bitfinex-derivatives","BNBF0:USTF0",1741016922518,1.423,592.38,591.74,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016922519,1.423,592.38,591.76,0.26983724]
["bitfinex-derivatives","BNBF0:USTF0",1741016922919,1.423,592.38,591.75,0.26983724]
["bitfinex-derivatives","BNBF0:USTF0",1741016924022,1.423,592.38,591.59,1.23920403]
["bitfinex-derivatives","BNBF0:USTF0",1741016924326,1.423,592.38,591.6,0.26985176]
["bitfinex-derivatives","BNBF0:USTF0",1741016924525,1.26549677,592.37,591.6,0.26985176]
["bitfinex-derivatives","BNBF0:USTF0",1741016925325,1.423,592.38,591.6,0.26985176]
["bitfinex-derivatives","BNBF0:USTF0",1741016926921,1.26459284,592.37,591.56,0.26985176]
["bitfinex-derivatives","BNBF0:USTF0",1741016927123,1.26459284,592.37,591.57,0.26985176]
["bitfinex-derivatives","BNBF0:USTF0",1741016927322,1.26459284,592.37,591.58,0.26985176]
["bitfinex-derivatives","BNBF0:USTF0",1741016927519,1.26459284,592.37,591.59,0.26985176]
["bitfinex-derivatives","BNBF0:USTF0",1741016927726,1.26459284,592.37,591.6,0.26985176]
["bitfinex-derivatives","BNBF0:USTF0",1741016928026,1.26459284,592.36,591.61,0.26985176]
["bitfinex-derivatives","BNBF0:USTF0",1741016928223,1.26459284,592.36,591.56,0.26985176]
["bitfinex-derivatives","BNBF0:USTF0",1741016928422,1.26459284,592.36,591.57,0.26985176]
["bitfinex-derivatives","BNBF0:USTF0",1741016928623,1.26459284,592.36,591.58,0.27026203]
["bitfinex-derivatives","BNBF0:USTF0",1741016928822,1.26459284,592.35,591.56,0.27026203]
["bitfinex-derivatives","BNBF0:USTF0",1741016929026,1.68902999,592.34,591.57,0.27026203]
["bitfinex-derivatives","BNBF0:USTF0",1741016929224,1.26459284,592.35,591.58,0.27026203]
["bitfinex-derivatives","BNBF0:USTF0",1741016929427,1.26459284,592.35,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741016929428,1.68907796,592.34,591.56,0.27026203]
["bitfinex-derivatives","BNBF0:USTF0",1741016929722,1.68907796,592.34,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741016929723,3.28655497,592.33,591.57,0.27026203]
["bitfinex-derivatives","BNBF0:USTF0",1741016929921,3.28655497,592.33,591.56,0.27026203]
["bitfinex-derivatives","BNBF0:USTF0",1741016930124,3.28655497,592.33,591.57,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016930429,1.68910495,592.32,591.58,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016930727,1.68910495,592.32,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741016930728,1.68910495,592.31,591.59,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016930921,1.68910495,592.3,591.56,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016931122,1.68910495,592.29,591.57,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016931323,1.68919826,592.28,591.58,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016931529,1.68920797,592.27,591.56,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016931725,1.68920797,592.26,591.57,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016931927,1.68920797,592.25,591.58,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016932230,1.68920797,592.25,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741016932231,1.68930346,592.24,591.59,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016932528,1.68930346,592.23,591.6,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016932828,3.28655497,592.26,591.61,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016933029,3.28655497,592.26,591.56,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016933231,3.28655497,592.22,591.57,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016933529,3.28655497,592.22,591.56,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016933829,3.28655497,592.22,591.57,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016934029,3.28655497,592.21,591.58,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016934223,3.28655497,592.21,591.56,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016934429,3.28655497,592.21,591.57,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016934629,3.28655497,592.21,591.56,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016934930,3.28655497,592.21,591.57,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016935129,3.28655497,592.2,591.56,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016935329,3.28655497,592.2,591.57,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016935522,3.28655497,592.2,591.58,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016935721,3.28655497,592.2,591.59,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016935928,1.26459284,592.19,591.6,0.27064635]
["bitfinex-derivatives","BNBF0:USTF0",1741016936230,3.28151802,592.18,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741016936430,3.28151802,592.18,591.56,0.27124413]
["bitfinex-derivatives","BNBF0:USTF0",1741016936827,3.28151802,592.17,591.56,0.27124413]
["bitfinex-derivatives","BNBF0:USTF0",1741016937023,1.058,592.3,591.56,0.27124413]
["bitfinex-derivatives","BNBF0:USTF0",1741016937227,3.27654337,592.16,591.56,0.27124413]
["bitfinex-derivatives","BNBF0:USTF0",1741016937825,3.27654337,592.15,591.56,0.27124413]
["bitfinex-derivatives","BNBF0:USTF0",1741016938425,3.27654337,592.14,591.56,0.27124413]
["bitfinex-derivatives","BNBF0:USTF0",1741016939235,1.26020899,592.13,591.56,0.27124413]
["bitfinex-derivatives","BNBF0:USTF0",1741016939832,1.26020899,592.13,591.57,0.27124413]
["bitfinex-derivatives","BNBF0:USTF0",1741016940028,3.27534042,592.12,590.96,0.27124413]
["bitfinex-derivatives","BNBF0:USTF0",1741016940229,4.31934042,592.12,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741016940433,4.31934042,592.12,590.99,0.27124413]
["bitfinex-derivatives","BNBF0:USTF0",1741016940734,4.31934042,592.12,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741016940936,3.27534042,592.11,590.99,0.27150393]
["bitfinex-derivatives","BNBF0:USTF0",1741016941240,1.68973923,592.1,590.99,0.27150393]
["bitfinex-derivatives","BNBF0:USTF0",1741016941536,5.64084368,592.09,590.99,0.27150393]
["bitfinex-derivatives","BNBF0:USTF0",1741016941736,1.68973923,592.08,590.99,0.27150393]
["bitfinex-derivatives","BNBF0:USTF0",1741016941936,1.68973923,592.07,590.99,0.27150393]
["bitfinex-derivatives","BNBF0:USTF0",1741016942131,1.68973923,592.06,590.99,0.27150393]
["bitfinex-derivatives","BNBF0:USTF0",1741016942330,1.68973923,592.05,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741016942530,1.68973923,592.04,591.01,0.27150393]
["bitfinex-derivatives","BNBF0:USTF0",1741016942739,4.3936554,592.03,591.01,0.27150393]
["bitfinex-derivatives","BNBF0:USTF0",1741016942938,4.3936554,592.02,591.01,0.27150393]
["bitfinex-derivatives","BNBF0:USTF0",1741016943237,4.3936554,592.01,591.02,0.27204277]
["bitfinex-derivatives","BNBF0:USTF0",1741016943542,1.68973923,592.0,591.01,0.27204277]
["bitfinex-derivatives","BNBF0:USTF0",1741016943739,1.68973923,591.99,591.02,0.27204277]
["bitfinex-derivatives","BNBF0:USTF0",1741016943939,1.69015391,591.98,591.01,0.27204277]
["bitfinex-derivatives","BNBF0:USTF0",1741016944138,1.69015391,591.97,591.02,0.27204277]
["bitfinex-derivatives","BNBF0:USTF0",1741016944340,1.69015391,591.96,591.01,0.27204277]
["bitfinex-derivatives","BNBF0:USTF0",1741016944642,1.69015391,591.95,591.02,0.27204277]
["bitfinex-derivatives","BNBF0:USTF0",1741016944839,1.69015391,591.94,591.03,0.27204277]
["bitfinex-derivatives","BNBF0:USTF0",1741016945040,1.69015391,591.93,591.01,0.27204277]
["bitfinex-derivatives","BNBF0:USTF0",1741016945240,1.69015391,591.92,591.02,0.27204277]
["bitfinex-derivatives","BNBF0:USTF0",1741016945441,1.69015391,591.91,591.01,0.27204277]
["bitfinex-derivatives","BNBF0:USTF0",1741016945643,1.69015391,591.9,591.02,0.27204277]
["bitfinex-derivatives","BNBF0:USTF0",1741016945841,1.69015391,591.89,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741016946037,1.69015391,591.88,591.03,0.27204277]
["bitfinex-derivatives","BNBF0:USTF0",1741016946342,1.097,591.88,591.03,0.27204277]
["bitfinex-derivatives","BNBF0:USTF0",1741016946539,3.27534042,591.87,591.04,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016946735,3.27534042,591.87,591.05,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016946937,3.27534042,591.87,591.06,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016947139,3.27534042,591.87,591.03,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016947343,3.95147881,591.86,591.04,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016947637,3.95147881,591.86,591.05,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016947844,3.27534042,591.85,591.06,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016948038,3.27534042,591.85,591.07,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016948246,1.6905669,591.84,591.03,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016948441,3.27534042,591.85,591.04,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016948643,4.39599296,591.84,591.03,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016948838,5.64241355,591.83,591.04,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016949043,1.69076652,591.82,591.05,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016949239,1.69076652,591.81,591.03,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016949438,1.69076652,591.8,591.04,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016949638,1.69076652,591.79,591.05,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016949838,1.69076652,591.78,591.06,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016950043,1.69076652,591.77,591.07,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016950244,1.69075385,591.76,591.08,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016950447,1.69075385,591.75,591.09,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016950744,3.95164703,591.77,591.1,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016950946,1.69067117,591.76,591.11,0.27203145]
["bitfinex-derivatives","BNBF0:USTF0",1741016951242,3.27534042,591.74,591.12,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016951540,3.27534042,591.74,591.13,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016951745,3.27534042,591.74,591.03,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016951947,1.26020899,591.73,591.04,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016952147,1.26020899,591.73,591.03,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016952348,1.26020899,591.73,591.04,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016952549,1.26020899,591.73,591.03,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016952843,3.26650342,591.72,591.04,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016953049,3.26650342,591.72,591.05,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016953248,3.26650342,591.71,591.03,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016953441,3.26650342,591.71,591.04,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016953641,3.26650342,591.71,591.05,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016953847,3.26650342,591.71,591.06,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016954047,1.26020899,591.7,591.03,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016954251,1.26020899,591.7,591.04,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016954450,1.26020899,591.7,591.03,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016954648,1.26020899,591.69,591.04,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016954849,1.26020899,591.69,591.05,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016955046,1.26020899,591.69,591.06,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016955246,1.26020899,591.69,591.03,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016955444,1.26020899,591.68,591.04,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016955751,1.26020899,591.68,591.05,0.27214894]
["bitfinex-derivatives","BNBF0:USTF0",1741016955951,1.26020899,591.68,591.06,0.27194669]
["bitfinex-derivatives","BNBF0:USTF0",1741016956149,1.26020899,591.68,591.07,0.27194669]
["bitfinex-derivatives","BNBF0:USTF0",1741016956351,1.022,591.75,591.08,0.27194669]
["bitfinex-derivatives","BNBF0:USTF0",1741016956548,1.022,591.75,591.03,0.27194669]
["bitfinex-derivatives","BNBF0:USTF0",1741016956746,1.022,591.75,591.04,0.27194669]
["bitfinex-derivatives","BNBF0:USTF0",1741016956952,1.022,591.75,591.05,0.27194669]
["bitfinex-derivatives","BNBF0:USTF0",1741016957151,1.022,591.75,591.03,0.27194669]
["bitfinex-derivatives","BNBF0:USTF0",1741016957353,1.022,591.75,591.04,0.27194669]
["bitfinex-derivatives","BNBF0:USTF0",1741016957552,1.022,591.75,591.05,0.27194669]
["bitfinex-derivatives","BNBF0:USTF0",1741016957753,1.022,591.75,591.06,0.27194669]
["bitfinex-derivatives","BNBF0:USTF0",1741016957950,1.022,591.75,591.07,0.27194669]
["bitfinex-derivatives","BNBF0:USTF0",1741016958153,1.022,591.75,591.08,0.27194669]
["bitfinex-derivatives","BNBF0:USTF0",1741016958353,1.022,591.75,591.03,0.27194669]
["bitfinex-derivatives","BNBF0:USTF0",1741016958649,1.022,591.75,591.04,0.27194669]
["bitfinex-derivatives","BNBF0:USTF0",1741016958855,1.022,591.75,591.05,0.27194669]
["bitfinex-derivatives","BNBF0:USTF0",1741016959052,1.022,591.75,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741016959255,1.022,591.75,591.03,0.27137209]
["bitfinex-derivatives","BNBF0:USTF0",1741016959556,1.022,591.75,591.04,0.27137209]
["bitfinex-derivatives","BNBF0:USTF0",1741016959753,1.022,591.75,591.05,0.27137209]
["bitfinex-derivatives","BNBF0:USTF0",1741016959954,1.022,591.75,591.06,0.27137209]
["bitfinex-derivatives","BNBF0:USTF0",1741016960149,1.022,591.75,591.07,0.27137209]
["bitfinex-derivatives","BNBF0:USTF0",1741016960351,1.022,591.75,591.08,0.27137209]
["bitfinex-derivatives","BNBF0:USTF0",1741016960555,1.022,591.75,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741016960753,1.022,591.75,591.03,0.27165366]
["bitfinex-derivatives","BNBF0:USTF0",1741016960955,1.022,591.75,591.04,0.27165366]
["bitfinex-derivatives","BNBF0:USTF0",1741016961252,1.022,591.75,591.05,0.27165366]
["bitfinex-derivatives","BNBF0:USTF0",1741016961457,1.022,591.75,591.06,0.27165366]
["bitfinex-derivatives","BNBF0:USTF0",1741016961756,1.022,591.75,591.07,0.61002305]
["bitfinex-derivatives","BNBF0:USTF0",1741016961956,1.022,591.75,591.08,0.27165366]
["bitfinex-derivatives","BNBF0:USTF0",1741016962255,1.022,591.75,591.09,0.27125611]
["bitfinex-derivatives","BNBF0:USTF0",1741016962455,1.022,591.75,591.08,0.27125611]
["bitfinex-derivatives","BNBF0:USTF0",1741016962650,1.022,591.75,591.09,0.27125611]
["bitfinex-derivatives","BNBF0:USTF0",1741016962857,1.022,591.75,591.08,0.27125611]
["bitfinex-derivatives","BNBF0:USTF0",1741016963055,1.022,591.75,591.1,0.27125611]
["bitfinex-derivatives","BNBF0:USTF0",1741016963255,1.022,591.75,591.11,0.27125611]
["bitfinex-derivatives","BNBF0:USTF0",1741016963455,1.022,591.75,591.12,0.27125611]
["bitfinex-derivatives","BNBF0:USTF0",1741016963651,1.022,591.75,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741016963652,1.022,591.75,591.13,0.27125611]
["bitfinex-derivatives","BNBF0:USTF0",1741016963856,1.022,591.75,591.14,0.27125611]
["bitfinex-derivatives","BNBF0:USTF0",1741016964056,1.022,591.75,591.15,0.27125611]
["bitfinex-derivatives","BNBF0:USTF0",1741016964359,1.022,591.75,591.16,0.27125611]
["bitfinex-derivatives","BNBF0:USTF0",1741016964558,1.022,591.75,591.17,0.27125611]
["bitfinex-derivatives","BNBF0:USTF0",1741016964757,1.022,591.75,591.18,0.27125611]
["bitfinex-derivatives","BNBF0:USTF0",1741016964957,1.022,591.75,591.19,0.27125611]
["bitfinex-derivatives","BNBF0:USTF0",1741016965256,1.022,591.75,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741016965457,1.022,591.75,591.08,0.27117862]
["bitfinex-derivatives","BNBF0:USTF0",1741016966059,1.022,591.75,591.09,0.27117862]
["bitfinex-derivatives","BNBF0:USTF0",1741016966259,1.022,591.75,591.1,0.27117862]
["bitfinex-derivatives","BNBF0:USTF0",1741016966459,1.022,591.75,591.11,0.60952512]
["bitfinex-derivatives","BNBF0:USTF0",1741016966657,1.022,591.75,591.12,0.27117862]
["bitfinex-derivatives","BNBF0:USTF0",1741016967061,1.022,591.75,591.13,0.27117862]
["bitfinex-derivatives","BNBF0:USTF0",1741016967462,1.022,591.75,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741016967463,1.022,591.75,591.14,0.27117862]
["bitfinex-derivatives","BNBF0:USTF0",1741016967662,1.022,591.75,591.15,0.27117862]
["bitfinex-derivatives","BNBF0:USTF0",1741016967862,1.022,591.75,591.16,0.27117862]
["bitfinex-derivatives","BNBF0:USTF0",1741016968057,1.022,591.75,591.17,0.27117862]
["bitfinex-derivatives","BNBF0:USTF0",1741016968262,1.022,591.75,591.18,0.27117862]
["bitfinex-derivatives","BNBF0:USTF0",1741016968461,1.022,591.75,591.19,0.27117862]
["bitfinex-derivatives","BNBF0:USTF0",1741016968657,1.022,591.75,591.2,0.27117862]
["bitfinex-derivatives","BNBF0:USTF0",1741016968863,1.022,591.75,591.21,0.27117862]
["bitfinex-derivatives","BNBF0:USTF0",1741016969165,1.022,591.75,591.22,0.27117862]
["bitfinex-derivatives","BNBF0:USTF0",1741016969464,1.022,591.75,591.23,0.27117862]
["bitfinex-derivatives","BNBF0:USTF0",1741016969657,1.022,591.75,591.24,0.27117862]
["bitfinex-derivatives","BNBF0:USTF0",1741016969857,1.022,591.75,591.25,0.609445]
["bitfinex-derivatives","BNBF0:USTF0",1741016970061,1.022,591.75,591.26,0.60966974]
["bitfinex-derivatives","BNBF0:USTF0",1741016970257,1.022,591.75,591.27,0.27140908]
["bitfinex-derivatives","BNBF0:USTF0",1741016970463,1.121,591.74,591.28,0.27140908]
["bitfinex-derivatives","BNBF0:USTF0",1741016970663,1.121,591.74,591.29,0.27140908]
["bitfinex-derivatives","BNBF0:USTF0",1741016970858,1.121,591.74,591.3,0.27140908]
["bitfinex-derivatives","BNBF0:USTF0",1741016971060,1.121,591.74,591.31,0.60964114]
["bitfinex-derivatives","BNBF0:USTF0",1741016971363,1.121,591.74,591.32,0.27140908]
["bitfinex-derivatives","BNBF0:USTF0",1741016971564,0.899,591.73,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741016971766,0.899,591.73,591.32,0.27127221]
["bitfinex-derivatives","BNBF0:USTF0",1741016972160,0.899,591.73,591.33,0.60949283]
["bitfinex-derivatives","BNBF0:USTF0",1741016972357,0.899,591.73,591.34,0.27127221]
["bitfinex-derivatives","BNBF0:USTF0",1741016972563,0.929,591.72,591.35,0.27127221]
["bitfinex-derivatives","BNBF0:USTF0",1741016972868,0.929,591.72,591.36,0.27127221]
["bitfinex-derivatives","BNBF0:USTF0",1741016973064,0.929,591.72,591.37,0.27127221]
["bitfinex-derivatives","BNBF0:USTF0",1741016973361,0.929,591.72,591.38,0.27127221]
["bitfinex-derivatives","BNBF0:USTF0",1741016973662,0.929,591.72,591.39,0.60945851]
["bitfinex-derivatives","BNBF0:USTF0",1741016973863,0.929,591.72,591.4,0.60945279]
["bitfinex-derivatives","BNBF0:USTF0",1741016974059,0.929,591.72,591.41,0.60944708]
["bitfinex-derivatives","BNBF0:USTF0",1741016974365,0.929,591.72,591.42,0.60944136]
["bitfinex-derivatives","BNBF0:USTF0",1741016974569,0.929,591.72,591.43,0.60943564]
["bitfinex-derivatives","BNBF0:USTF0",1741016974866,0.929,591.72,591.44,0.60955429]
["bitfinex-derivatives","BNBF0:USTF0",1741016975062,0.929,591.72,591.45,0.60954857]
["bitfinex-derivatives","BNBF0:USTF0",1741016975267,0.929,591.72,591.46,0.60954286]
["bitfinex-derivatives","BNBF0:USTF0",1741016975562,0.929,591.72,591.47,0.60953714]
["bitfinex-derivatives","BNBF0:USTF0",1741016975769,0.929,591.72,591.48,0.60953142]
["bitfinex-derivatives","BNBF0:USTF0",1741016975961,0.929,591.72,591.49,0.60952571]
["bitfinex-derivatives","BNBF0:USTF0",1741016976161,0.929,591.72,591.5,0.27139658]
["bitfinex-derivatives","BNBF0:USTF0",1741016976770,0.929,591.72,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741016976965,0.929,591.72,591.52,0.27139658]
["bitfinex-derivatives","BNBF0:USTF0",1741016977172,0.929,591.72,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741016977372,0.929,591.72,591.54,0.27139658]
["bitfinex-derivatives","BNBF0:USTF0",1741016977571,0.929,591.72,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741016977969,0.929,591.72,591.56,0.27146636]
["bitfinex-derivatives","BNBF0:USTF0",1741016978167,0.929,591.72,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741016978367,0.929,591.72,591.58,0.27146636]
["bitfinex-derivatives","BNBF0:USTF0",1741016978570,0.929,591.72,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741016978770,0.929,591.72,591.6,0.27146636]
["bitfinex-derivatives","BNBF0:USTF0",1741016978967,0.929,591.72,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741016979171,0.929,591.72,591.62,0.27146636]
["bitfinex-derivatives","BNBF0:USTF0",1741016979573,0.929,591.72,591.63,0.60951547]
["bitfinex-derivatives","BNBF0:USTF0",1741016979773,0.929,591.72,591.64,0.60950976]
["bitfinex-derivatives","BNBF0:USTF0",1741016979972,0.929,591.72,591.65,0.60950405]
["bitfinex-derivatives","BNBF0:USTF0",1741016980175,0.929,591.72,591.66,0.60949833]
["bitfinex-derivatives","BNBF0:USTF0",1741016980474,0.929,591.72,591.67,0.60949262]
["bitfinex-derivatives","BNBF0:USTF0",1741016980676,0.929,591.72,591.68,0.60948691]
["bitfinex-derivatives","BNBF0:USTF0",1741016980874,0.929,591.72,591.69,0.60948119]
["bitfinex-derivatives","BNBF0:USTF0",1741016981071,0.929,591.72,591.7,0.60947548]
["bitfinex-derivatives","BNBF0:USTF0",1741016981275,0.929,591.72,591.71,0.60946977]
["bitfinex-derivatives","BNBF0:USTF0",1741016982572,0.929,591.72,591.71,0.60924135]
["bitfinex-derivatives","BNBF0:USTF0",1741016984072,0.929,591.72,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741016984273,0.929,591.72,591.71,0.60941727]
["bitfinex-derivatives","BNBF0:USTF0",1741016985579,0.929,591.72,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741016985881,0.929,591.72,591.71,0.6096136]
["bitfinex-derivatives","BNBF0:USTF0",1741016987373,0.929,591.72,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741016987573,0.929,591.72,591.71,0.609592]
["bitfinex-derivatives","BNBF0:USTF0",1741016989076,0.929,591.72,591.71,0.60950668]
["bitfinex-derivatives","BNBF0:USTF0",1741016990577,0.929,591.72,591.71,0.60938299]
["bitfinex-derivatives","BNBF0:USTF0",1741017002697,1.022,591.75,591.71,0.60938299]
["bitfinex-derivatives","BNBF0:USTF0",1741017002893,1.022,591.75,591.72,0.27137958]
["bitfinex-derivatives","BNBF0:USTF0",1741017003196,1.022,591.75,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741017003391,1.022,591.75,591.74,0.27137958]
["bitfinex-derivatives","BNBF0:USTF0",1741017003593,1.022,591.75,591.74,0.27045144]
["bitfinex-derivatives","BNBF0:USTF0",1741017004198,1.022,591.75,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741017004390,1.022,591.75,591.74,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017004696,1.022,591.75,591.74,0.60815528]
["bitfinex-derivatives","BNBF0:USTF0",1741017007395,2.132,591.99,591.74,0.60815528]
["bitfinex-derivatives","BNBF0:USTF0",1741017007597,2.132,591.99,591.75,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017007797,2.132,591.99,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741017008099,2.132,591.99,591.77,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017009601,2.132,591.99,591.78,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017009799,2.132,591.99,591.79,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017009998,2.132,591.99,591.8,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017010195,2.132,591.99,591.81,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017010403,2.132,591.99,591.82,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017010596,2.132,591.99,591.83,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017010795,2.132,591.99,591.84,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017010994,2.132,591.99,591.85,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017011195,2.132,591.99,591.86,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017011393,2.132,591.99,591.87,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017011598,2.132,591.99,591.88,0.60807534]
["bitfinex-derivatives","BNBF0:USTF0",1741017011798,1.183,591.99,591.89,0.60806963]
["bitfinex-derivatives","BNBF0:USTF0",1741017011994,1.183,591.99,591.9,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017012302,1.183,591.99,591.91,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017012499,1.183,591.99,591.92,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017012700,1.183,591.99,591.95,1.24707395]
["bitfinex-derivatives","BNBF0:USTF0",1741017012901,1.183,591.99,591.96,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017013103,1.183,591.99,591.97,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017013304,1.183,591.99,591.98,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017014899,1.183,591.99,591.96,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017015203,1.183,591.99,591.97,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017015398,1.183,591.99,591.98,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017016202,1.183,591.99,591.94,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017016601,1.503,592.02,591.94,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017018200,1.503,592.02,591.95,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017018402,1.503,592.02,591.9,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017018602,1.503,592.02,591.91,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017018904,1.503,592.02,591.92,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017019208,1.503,592.02,591.93,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017019507,1.503,592.02,591.94,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017019800,1.503,592.02,591.95,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017020001,1.503,592.02,591.9,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017020309,1.503,592.02,591.91,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017020503,1.503,592.02,591.92,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017020707,1.503,592.02,591.9,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017021006,1.503,592.02,591.91,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017021308,1.503,592.02,591.92,0.27016901]
["bitfinex-derivatives","BNBF0:USTF0",1741017021501,1.503,592.02,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741017021701,1.503,592.02,591.9,0.26943571]
["bitfinex-derivatives","BNBF0:USTF0",1741017021903,1.503,592.02,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741017022104,1.503,592.02,591.92,0.26943571]
["bitfinex-derivatives","BNBF0:USTF0",1741017022306,1.503,592.02,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741017022502,1.503,592.02,591.94,0.26943571]
["bitfinex-derivatives","BNBF0:USTF0",1741017022803,1.503,592.02,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741017023007,1.503,592.02,591.96,0.26943571]
["bitfinex-derivatives","BNBF0:USTF0",1741017024505,1.503,592.02,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741017024702,1.503,592.02,591.98,0.26907974]
["bitfinex-derivatives","BNBF0:USTF0",1741017024906,1.503,592.02,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741017025105,1.503,592.02,592.0,0.26907974]
["bitfinex-derivatives","BNBF0:USTF0",1741017025301,1.503,592.02,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741017025506,1.503,592.02,592.01,0.60691187]
["bitfinex-derivatives","BNBF0:USTF0",1741017025703,1.503,592.02,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741017029410,1.503,592.02,592.01,0.87696277]
["bitfinex-derivatives","BNBF0:USTF0",1741017029611,1.503,592.02,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017032015,1.237,592.05,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017042527,1.174,592.21,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017044327,1.25702615,592.2,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017045329,1.25702615,592.19,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017046122,3.2671409,592.18,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017046828,3.2671409,592.17,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017047827,1.25702615,592.16,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017048628,3.26579671,592.15,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017049230,3.26579671,592.14,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017049829,1.25702615,592.13,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017050430,1.25702615,592.12,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017051225,3.26389401,592.11,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017052628,1.25702615,592.1,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017053335,4.39273643,592.26,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017053536,1.68951401,592.25,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017053834,4.39271207,592.24,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017054034,1.25349878,592.09,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017054531,3.25795594,592.08,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017055737,1.25349878,592.07,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017056640,1.25349878,592.06,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017057332,0.67574434,592.24,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017057938,3.25442187,592.23,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017058338,3.25442187,592.22,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017059541,3.25442187,592.21,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017060537,3.25442187,592.2,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017061237,3.25442187,592.19,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017062141,3.25442187,592.18,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017062641,1.25170072,592.17,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017063444,5.186,592.29,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017064349,3.25208851,592.28,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017065349,5.186,592.29,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017065648,5.186,592.29,592.02,0.26928717]
["bitfinex-derivatives","BNBF0:USTF0",1741017066045,1.65839102,592.72,592.02,0.26928717]
["bitfinex-derivatives","BNBF0:USTF0",1741017066251,1.68818859,592.71,592.02,0.26928717]
["bitfinex-derivatives","BNBF0:USTF0",1741017066453,1.65839102,592.76,592.02,0.26928717]
["bitfinex-derivatives","BNBF0:USTF0",1741017066652,1.68802605,592.75,592.02,0.26928717]
["bitfinex-derivatives","BNBF0:USTF0",1741017066951,1.68802605,592.74,592.02,0.26928717]
["bitfinex-derivatives","BNBF0:USTF0",1741017067147,1.65839102,592.76,592.02,0.26928717]
["bitfinex-derivatives","BNBF0:USTF0",1741017067353,1.366,592.73,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017068248,1.366,592.73,592.02,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1741017068647,3.25187686,592.72,592.02,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1741017069257,4.86072187,592.71,592.02,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1741017069646,4.86072187,592.71,592.03,0.2689754]
["bitfinex-derivatives","BNBF0:USTF0",1741017069850,1.25072187,592.7,592.04,0.2689754]
["bitfinex-derivatives","BNBF0:USTF0",1741017070056,1.25072187,592.7,592.05,0.2689754]
["bitfinex-derivatives","BNBF0:USTF0",1741017070249,1.25072187,592.7,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017070250,1.25072187,592.7,592.02,0.2689754]
["bitfinex-derivatives","BNBF0:USTF0",1741017070649,1.25072187,592.69,592.02,0.2689754]
["bitfinex-derivatives","BNBF0:USTF0",1741017071555,1.25072187,592.68,592.02,0.2689754]
["bitfinex-derivatives","BNBF0:USTF0",1741017072256,1.25072187,592.68,592.03,0.26938987]
["bitfinex-derivatives","BNBF0:USTF0",1741017072456,1.25072187,592.67,592.02,0.26938987]
["bitfinex-derivatives","BNBF0:USTF0",1741017072658,1.25072187,592.67,592.03,0.26938987]
["bitfinex-derivatives","BNBF0:USTF0",1741017072857,1.25072187,592.67,592.02,0.26938987]
["bitfinex-derivatives","BNBF0:USTF0",1741017073157,1.25072187,592.67,592.03,0.26938987]
["bitfinex-derivatives","BNBF0:USTF0",1741017073452,3.61,592.71,592.02,0.26938987]
["bitfinex-derivatives","BNBF0:USTF0",1741017073656,3.61,592.71,592.04,0.26938987]
["bitfinex-derivatives","BNBF0:USTF0",1741017073857,3.61,592.71,592.03,0.26938987]
["bitfinex-derivatives","BNBF0:USTF0",1741017074158,3.61,592.71,592.04,0.26938987]
["bitfinex-derivatives","BNBF0:USTF0",1741017074354,1.25308032,592.7,592.02,0.26938987]
["bitfinex-derivatives","BNBF0:USTF0",1741017074551,1.25308032,592.7,592.01,0.26956518]
["bitfinex-derivatives","BNBF0:USTF0",1741017074752,1.25308032,592.7,592.02,0.26894465]
["bitfinex-derivatives","BNBF0:USTF0",1741017075152,3.61,592.71,592.02,0.26894465]
["bitfinex-derivatives","BNBF0:USTF0",1741017076255,3.61,592.71,592.03,0.26911719]
["bitfinex-derivatives","BNBF0:USTF0",1741017076555,3.61,592.71,592.04,0.26911719]
["bitfinex-derivatives","BNBF0:USTF0",1741017076756,3.61,592.71,592.02,0.26911719]
["bitfinex-derivatives","BNBF0:USTF0",1741017076958,3.61,592.71,592.05,0.26911719]
["bitfinex-derivatives","BNBF0:USTF0",1741017077160,3.61,592.71,592.06,0.26911719]
["bitfinex-derivatives","BNBF0:USTF0",1741017077458,3.61,592.71,592.07,0.26911719]
["bitfinex-derivatives","BNBF0:USTF0",1741017077762,1.25606936,592.7,592.08,0.26911719]
["bitfinex-derivatives","BNBF0:USTF0",1741017077959,1.25606936,592.7,592.02,0.26911719]
["bitfinex-derivatives","BNBF0:USTF0",1741017078155,1.25606936,592.7,592.03,0.26911719]
["bitfinex-derivatives","BNBF0:USTF0",1741017078356,3.61,592.71,592.02,0.26911719]
["bitfinex-derivatives","BNBF0:USTF0",1741017078557,3.61,592.71,592.03,0.26911719]
["bitfinex-derivatives","BNBF0:USTF0",1741017079357,3.61,592.71,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741017079558,3.61,592.71,592.04,0.26997818]
["bitfinex-derivatives","BNBF0:USTF0",1741017079760,1.25713571,592.7,592.05,0.26997818]
["bitfinex-derivatives","BNBF0:USTF0",1741017079954,1.25713571,592.7,592.03,0.26997818]
["bitfinex-derivatives","BNBF0:USTF0",1741017080161,1.25713571,592.69,592.04,0.26997818]
["bitfinex-derivatives","BNBF0:USTF0",1741017080356,1.25713571,592.69,592.03,0.26997818]
["bitfinex-derivatives","BNBF0:USTF0",1741017080559,3.61,592.71,592.03,0.26997818]
["bitfinex-derivatives","BNBF0:USTF0",1741017085756,3.61,592.71,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741017085955,3.61,592.71,592.03,0.26999934]
["bitfinex-derivatives","BNBF0:USTF0",1741017086159,3.61,592.71,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741017086361,3.61,592.71,592.05,0.26999934]
["bitfinex-derivatives","BNBF0:USTF0",1741017086662,3.61,592.71,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741017086864,3.61,592.71,592.07,0.26999934]
["bitfinex-derivatives","BNBF0:USTF0",1741017087263,2.447,592.71,592.07,0.26999934]
["bitfinex-derivatives","BNBF0:USTF0",1741017087464,2.447,592.71,592.08,0.26988885]
["bitfinex-derivatives","BNBF0:USTF0",1741017087664,2.447,592.71,592.07,0.26988885]
["bitfinex-derivatives","BNBF0:USTF0",1741017087867,2.447,592.71,592.08,0.26988885]
["bitfinex-derivatives","BNBF0:USTF0",1741017088070,2.447,592.71,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741017088263,2.447,592.71,592.1,0.26988885]
["bitfinex-derivatives","BNBF0:USTF0",1741017088463,2.447,592.71,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741017088664,2.447,592.71,592.12,0.26988885]
["bitfinex-derivatives","BNBF0:USTF0",1741017088863,2.447,592.71,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741017089061,2.447,592.71,592.14,0.26988885]
["bitfinex-derivatives","BNBF0:USTF0",1741017089265,2.447,592.71,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741017089461,2.447,592.71,592.14,0.2697697]
["bitfinex-derivatives","BNBF0:USTF0",1741017089661,2.447,592.71,592.15,0.2697697]
["bitfinex-derivatives","BNBF0:USTF0",1741017089861,2.447,592.71,592.16,0.2697697]
["bitfinex-derivatives","BNBF0:USTF0",1741017090065,2.447,592.71,592.14,0.2697697]
["bitfinex-derivatives","BNBF0:USTF0",1741017090268,0.954,592.7,592.15,0.2697697]
["bitfinex-derivatives","BNBF0:USTF0",1741017090462,0.954,592.7,592.14,0.2697697]
["bitfinex-derivatives","BNBF0:USTF0",1741017090668,0.954,592.7,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741017090867,0.954,592.7,592.16,0.2697697]
["bitfinex-derivatives","BNBF0:USTF0",1741017091068,0.954,592.7,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741017091270,0.954,592.7,592.18,0.2697697]
["bitfinex-derivatives","BNBF0:USTF0",1741017091569,0.954,592.7,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017091764,0.954,592.7,592.2,0.2697697]
["bitfinex-derivatives","BNBF0:USTF0",1741017092170,0.954,592.7,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017092370,0.954,592.7,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741017092567,0.954,592.7,592.22,0.26975659]
["bitfinex-derivatives","BNBF0:USTF0",1741017093174,0.954,592.7,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741017093365,0.954,592.7,592.24,0.26975659]
["bitfinex-derivatives","BNBF0:USTF0",1741017093566,0.954,592.7,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741017093871,0.954,592.7,592.26,0.26975659]
["bitfinex-derivatives","BNBF0:USTF0",1741017094068,0.954,592.7,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741017094375,0.954,592.7,592.28,0.26975659]
["bitfinex-derivatives","BNBF0:USTF0",1741017094573,0.954,592.7,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741017094875,0.954,592.7,592.3,0.26975659]
["bitfinex-derivatives","BNBF0:USTF0",1741017095772,0.954,592.7,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741017096067,0.954,592.7,592.32,0.26975659]
["bitfinex-derivatives","BNBF0:USTF0",1741017096573,2.174,592.7,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741017096766,2.174,592.7,592.34,0.26975659]
["bitfinex-derivatives","BNBF0:USTF0",1741017096972,2.174,592.7,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741017097273,2.174,592.7,592.36,0.26975659]
["bitfinex-derivatives","BNBF0:USTF0",1741017097474,2.174,592.7,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741017097677,2.174,592.7,592.38,0.26975659]
["bitfinex-derivatives","BNBF0:USTF0",1741017097874,2.174,592.7,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741017098074,2.174,592.7,592.4,0.26975659]
["bitfinex-derivatives","BNBF0:USTF0",1741017098371,2.174,592.7,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741017098570,2.174,592.7,592.42,0.26975659]
["bitfinex-derivatives","BNBF0:USTF0",1741017098767,2.174,592.7,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1741017098977,2.174,592.7,592.44,0.26975659]
["bitfinex-derivatives","BNBF0:USTF0",1741017099171,2.174,592.7,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741017099374,2.174,592.7,592.46,0.26975659]
["bitfinex-derivatives","BNBF0:USTF0",1741017101277,2.174,592.7,592.46,0.60733212]
["bitfinex-derivatives","BNBF0:USTF0",1741017101474,2.174,592.7,592.47,0.26975659]
["bitfinex-derivatives","BNBF0:USTF0",1741017106484,2.174,592.7,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741017106678,2.174,592.7,592.47,0.26894185]
["bitfinex-derivatives","BNBF0:USTF0",1741017108384,2.174,592.7,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741017113591,2.174,592.7,592.47,0.26867483]
["bitfinex-derivatives","BNBF0:USTF0",1741017114589,2.174,592.7,592.48,0.26870084]
["bitfinex-derivatives","BNBF0:USTF0",1741017114891,2.174,592.7,592.49,0.26870084]
["bitfinex-derivatives","BNBF0:USTF0",1741017115088,2.174,592.7,592.47,0.26870084]
["bitfinex-derivatives","BNBF0:USTF0",1741017115288,2.174,592.7,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741017115484,2.174,592.7,592.47,0.26883609]
["bitfinex-derivatives","BNBF0:USTF0",1741017116487,0.954,592.7,592.47,0.26883609]
["bitfinex-derivatives","BNBF0:USTF0",1741017118390,3.023,592.75,592.47,0.26883609]
["bitfinex-derivatives","BNBF0:USTF0",1741017119397,3.023,592.75,592.48,0.26882795]
["bitfinex-derivatives","BNBF0:USTF0",1741017119591,4.037,592.75,592.47,0.26882795]
["bitfinex-derivatives","BNBF0:USTF0",1741017119791,4.037,592.75,592.48,0.26882795]
["bitfinex-derivatives","BNBF0:USTF0",1741017119991,4.037,592.75,592.49,0.26882795]
["bitfinex-derivatives","BNBF0:USTF0",1741017120194,4.037,592.75,592.5,0.26882795]
["bitfinex-derivatives","BNBF0:USTF0",1741017120389,4.037,592.75,592.51,0.26882795]
["bitfinex-derivatives","BNBF0:USTF0",1741017120588,4.037,592.75,592.52,0.26882795]
["bitfinex-derivatives","BNBF0:USTF0",1741017120796,4.037,592.75,592.47,0.26882795]
["bitfinex-derivatives","BNBF0:USTF0",1741017120996,4.037,592.75,592.48,0.26882795]
["bitfinex-derivatives","BNBF0:USTF0",1741017121192,4.037,592.75,592.47,0.26882795]
["bitfinex-derivatives","BNBF0:USTF0",1741017121498,4.037,592.75,592.48,0.26882795]
["bitfinex-derivatives","BNBF0:USTF0",1741017121700,5.215,592.75,592.47,0.26882795]
["bitfinex-derivatives","BNBF0:USTF0",1741017122000,5.215,592.75,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741017122196,5.215,592.75,592.49,0.26908333]
["bitfinex-derivatives","BNBF0:USTF0",1741017122395,5.215,592.75,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741017122592,5.215,592.75,592.51,0.26908333]
["bitfinex-derivatives","BNBF0:USTF0",1741017126901,5.215,592.75,592.52,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017127100,5.215,592.75,592.53,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017127296,5.215,592.75,592.54,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017127498,5.215,592.75,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741017127499,5.215,592.75,592.55,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017127695,5.215,592.75,592.51,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017128002,5.215,592.75,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741017128003,5.215,592.75,592.52,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017128201,5.215,592.75,592.51,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017128401,5.215,592.75,592.52,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017128602,3.502,592.75,592.53,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017128905,3.502,592.75,592.54,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017129203,3.502,592.75,592.55,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017129502,3.502,592.75,592.56,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017129697,3.502,592.75,592.57,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017129902,3.502,592.75,592.58,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017130201,3.502,592.75,592.59,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017130401,3.502,592.75,592.51,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017130599,3.502,592.75,592.52,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017130802,3.502,592.75,592.51,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017131002,3.502,592.75,592.52,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017131296,3.502,592.75,592.53,0.26956227]
["bitfinex-derivatives","BNBF0:USTF0",1741017131495,3.502,592.75,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741017131700,3.502,592.75,592.51,0.27016574]
["bitfinex-derivatives","BNBF0:USTF0",1741017132403,2.192,592.75,592.52,0.27028034]
["bitfinex-derivatives","BNBF0:USTF0",1741017132605,2.192,592.75,592.51,0.27028034]
["bitfinex-derivatives","BNBF0:USTF0",1741017132801,2.192,592.75,592.52,0.27028034]
["bitfinex-derivatives","BNBF0:USTF0",1741017133004,2.192,592.75,592.51,0.27028034]
["bitfinex-derivatives","BNBF0:USTF0",1741017133304,2.192,592.75,592.52,0.27028034]
["bitfinex-derivatives","BNBF0:USTF0",1741017133606,1.178,592.75,592.53,0.27028034]
["bitfinex-derivatives","BNBF0:USTF0",1741017133799,1.178,592.75,592.54,0.27028034]
["bitfinex-derivatives","BNBF0:USTF0",1741017134002,1.178,592.75,592.55,0.27028034]
["bitfinex-derivatives","BNBF0:USTF0",1741017134202,1.178,592.75,592.56,0.27028034]
["bitfinex-derivatives","BNBF0:USTF0",1741017134400,1.178,592.75,592.51,0.27028034]
["bitfinex-derivatives","BNBF0:USTF0",1741017134603,1.178,592.75,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741017134807,1.178,592.75,592.51,0.27025366]
["bitfinex-derivatives","BNBF0:USTF0",1741017136310,1.178,592.75,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741017136609,1.178,592.75,592.51,0.27012834]
["bitfinex-derivatives","BNBF0:USTF0",1741017137904,1.178,592.75,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741017138100,1.178,592.75,592.51,0.27017319]
["bitfinex-derivatives","BNBF0:USTF0",1741017143012,1.178,592.75,592.51,1.5063476]
["bitfinex-derivatives","BNBF0:USTF0",1741017143208,1.178,592.75,592.52,0.27017319]
["bitfinex-derivatives","BNBF0:USTF0",1741017144813,1.178,592.75,592.51,1.23617441]
["bitfinex-derivatives","BNBF0:USTF0",1741017145013,1.178,592.75,592.52,0.27003723]
["bitfinex-derivatives","BNBF0:USTF0",1741017145417,1.178,592.75,592.53,0.27003723]
["bitfinex-derivatives","BNBF0:USTF0",1741017145616,1.178,592.75,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741017145810,1.178,592.75,592.51,0.26988938]
["bitfinex-derivatives","BNBF0:USTF0",1741017147319,1.178,592.75,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741017147518,1.178,592.75,592.51,0.26971889]
["bitfinex-derivatives","BNBF0:USTF0",1741017148719,1.2,592.78,592.51,0.26971889]
["bitfinex-derivatives","BNBF0:USTF0",1741017155719,1.2,592.78,592.51,1.5058933]
["bitfinex-derivatives","BNBF0:USTF0",1741017155921,1.2,592.78,592.52,0.26971889]
["bitfinex-derivatives","BNBF0:USTF0",1741017156724,1.2,592.78,592.51,1.23617441]
["bitfinex-derivatives","BNBF0:USTF0",1741017156924,1.2,592.78,592.52,0.2700532]
["bitfinex-derivatives","BNBF0:USTF0",1741017158821,1.2,592.78,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741017159025,1.2,592.78,592.54,0.2700532]
["bitfinex-derivatives","BNBF0:USTF0",1741017159227,1.2,592.78,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741017159422,1.2,592.78,592.56,0.2700532]
["bitfinex-derivatives","BNBF0:USTF0",1741017159822,1.2,592.78,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741017160128,1.2,592.78,592.58,0.2700532]
["bitfinex-derivatives","BNBF0:USTF0",1741017160520,1.2,592.78,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741017160721,1.2,592.78,592.6,0.2700532]
["bitfinex-derivatives","BNBF0:USTF0",1741017161022,1.2,592.78,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741017161228,1.2,592.78,592.62,0.2700532]
["bitfinex-derivatives","BNBF0:USTF0",1741017161429,1.2,592.78,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741017161628,1.2,592.78,592.64,0.2700532]
["bitfinex-derivatives","BNBF0:USTF0",1741017161824,1.2,592.78,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1741017162021,1.2,592.78,592.66,0.2700532]
["bitfinex-derivatives","BNBF0:USTF0",1741017162225,1.2,592.78,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741017162427,1.2,592.78,592.68,0.2700532]
["bitfinex-derivatives","BNBF0:USTF0",1741017162624,1.2,592.78,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741017162823,1.2,592.78,592.7,0.2700532]
["bitfinex-derivatives","BNBF0:USTF0",1741017164625,1.2,592.78,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741017164833,1.2,592.78,592.7,0.26932219]
["bitfinex-derivatives","BNBF0:USTF0",1741017166630,1.2,592.78,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741017166837,2.301,592.79,592.7,0.26920874]
["bitfinex-derivatives","BNBF0:USTF0",1741017168036,1.388,592.79,592.7,0.26920874]
["bitfinex-derivatives","BNBF0:USTF0",1741017169540,1.388,592.79,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741017169741,1.388,592.79,592.7,0.26884395]
["bitfinex-derivatives","BNBF0:USTF0",1741017174349,1.388,592.79,592.71,0.26909338]
["bitfinex-derivatives","BNBF0:USTF0",1741017174647,1.388,592.79,592.72,0.26909338]
["bitfinex-derivatives","BNBF0:USTF0",1741017174840,1.388,592.79,592.73,0.26909338]
["bitfinex-derivatives","BNBF0:USTF0",1741017175042,1.388,592.79,592.7,0.26909338]
["bitfinex-derivatives","BNBF0:USTF0",1741017175248,1.388,592.79,592.71,0.26909338]
["bitfinex-derivatives","BNBF0:USTF0",1741017175548,1.388,592.79,592.72,0.26909338]
["bitfinex-derivatives","BNBF0:USTF0",1741017175740,1.388,592.79,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741017175946,1.388,592.79,592.7,0.26913877]
["bitfinex-derivatives","BNBF0:USTF0",1741017177450,1.388,592.79,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741017177451,1.388,592.79,592.71,0.26920758]
["bitfinex-derivatives","BNBF0:USTF0",1741017177647,1.388,592.79,592.72,0.26920758]
["bitfinex-derivatives","BNBF0:USTF0",1741017177853,1.388,592.79,592.7,0.26920758]
["bitfinex-derivatives","BNBF0:USTF0",1741017178152,1.388,592.79,592.71,0.26920758]
["bitfinex-derivatives","BNBF0:USTF0",1741017178349,1.388,592.79,592.72,0.26920758]
["bitfinex-derivatives","BNBF0:USTF0",1741017178546,1.388,592.79,592.73,0.26920758]
["bitfinex-derivatives","BNBF0:USTF0",1741017178753,1.388,592.79,592.74,0.26920758]
["bitfinex-derivatives","BNBF0:USTF0",1741017178948,1.216,592.97,592.7,0.26920758]
["bitfinex-derivatives","BNBF0:USTF0",1741017180553,1.216,592.97,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741017182355,2.82,592.97,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741017184955,1.26739643,592.96,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741017185859,2.82,592.97,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741017187160,2.82,592.97,592.26,1.23617441]
["bitfinex-derivatives","BNBF0:USTF0",1741017187361,2.82,592.97,592.27,0.60644455]
["bitfinex-derivatives","BNBF0:USTF0",1741017187660,2.82,592.97,592.28,0.26876073]
["bitfinex-derivatives","BNBF0:USTF0",1741017187953,2.82,592.97,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741017188160,2.82,592.97,592.28,0.26889348]
["bitfinex-derivatives","BNBF0:USTF0",1741017192660,2.82,592.97,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741017192860,2.82,592.97,592.28,0.26886474]
["bitfinex-derivatives","BNBF0:USTF0",1741017193160,2.82,592.97,592.29,0.26886474]
["bitfinex-derivatives","BNBF0:USTF0",1741017193360,2.82,592.97,591.93,1.23617441]
["bitfinex-derivatives","BNBF0:USTF0",1741017193361,2.82,592.97,592.3,0.26886474]
["bitfinex-derivatives","BNBF0:USTF0",1741017193562,2.82,592.97,591.94,0.26886474]
["bitfinex-derivatives","BNBF0:USTF0",1741017193756,2.82,592.97,591.95,0.26886474]
["bitfinex-derivatives","BNBF0:USTF0",1741017193955,2.82,592.97,591.96,0.26886474]
["bitfinex-derivatives","BNBF0:USTF0",1741017194154,2.82,592.97,591.97,0.26886474]
["bitfinex-derivatives","BNBF0:USTF0",1741017194356,2.82,592.97,591.98,0.2690615]
["bitfinex-derivatives","BNBF0:USTF0",1741017194564,2.82,592.97,591.99,0.2690615]
["bitfinex-derivatives","BNBF0:USTF0",1741017194762,2.82,592.97,592.0,0.2690615]
["bitfinex-derivatives","BNBF0:USTF0",1741017194958,2.82,592.97,592.01,0.2690615]
["bitfinex-derivatives","BNBF0:USTF0",1741017195159,2.82,592.97,592.02,0.2690615]
["bitfinex-derivatives","BNBF0:USTF0",1741017195362,2.82,592.97,592.16,1.23617441]
["bitfinex-derivatives","BNBF0:USTF0",1741017195566,2.82,592.97,592.17,0.2690615]
["bitfinex-derivatives","BNBF0:USTF0",1741017195766,2.82,592.97,592.18,0.2690615]
["bitfinex-derivatives","BNBF0:USTF0",1741017195966,1.604,592.97,592.19,0.26922335]
["bitfinex-derivatives","BNBF0:USTF0",1741017196167,1.604,592.97,592.2,0.26922335]
["bitfinex-derivatives","BNBF0:USTF0",1741017196365,1.604,592.97,592.21,0.26922335]
["bitfinex-derivatives","BNBF0:USTF0",1741017196565,1.604,592.97,592.22,0.26922335]
["bitfinex-derivatives","BNBF0:USTF0",1741017196766,1.604,592.97,592.23,0.26922335]
["bitfinex-derivatives","BNBF0:USTF0",1741017196963,1.604,592.97,592.24,0.26922335]
["bitfinex-derivatives","BNBF0:USTF0",1741017197163,1.604,592.97,592.25,0.26922335]
["bitfinex-derivatives","BNBF0:USTF0",1741017197363,1.604,592.97,592.49,1.23617441]
["bitfinex-derivatives","BNBF0:USTF0",1741017197565,1.604,592.97,592.5,0.26922335]
["bitfinex-derivatives","BNBF0:USTF0",1741017199165,1.27,592.96,592.49,1.23617441]
["bitfinex-derivatives","BNBF0:USTF0",1741017199370,1.27,592.96,592.5,0.26962394]
["bitfinex-derivatives","BNBF0:USTF0",1741017199668,1.27,592.96,592.51,0.26962394]
["bitfinex-derivatives","BNBF0:USTF0",1741017199868,1.27,592.96,592.52,0.26962394]
["bitfinex-derivatives","BNBF0:USTF0",1741017200066,1.27,592.96,592.53,0.26962394]
["bitfinex-derivatives","BNBF0:USTF0",1741017200262,0.9,592.95,592.54,0.26962394]
["bitfinex-derivatives","BNBF0:USTF0",1741017200462,0.9,592.95,592.51,1.23617441]
["bitfinex-derivatives","BNBF0:USTF0",1741017200664,0.9,592.95,592.52,0.26962394]
["bitfinex-derivatives","BNBF0:USTF0",1741017200863,0.9,592.95,592.53,0.26962394]
["bitfinex-derivatives","BNBF0:USTF0",1741017201066,0.9,592.95,592.54,0.26962394]
["bitfinex-derivatives","BNBF0:USTF0",1741017201266,0.9,592.95,592.55,0.26962394]
["bitfinex-derivatives","BNBF0:USTF0",1741017201463,0.9,592.95,592.56,0.26962394]
["bitfinex-derivatives","BNBF0:USTF0",1741017201664,0.9,592.95,592.57,0.26962394]
["bitfinex-derivatives","BNBF0:USTF0",1741017201969,0.9,592.95,592.58,0.26962394]
["bitfinex-derivatives","BNBF0:USTF0",1741017202169,0.9,592.95,592.59,0.26962394]
["bitfinex-derivatives","BNBF0:USTF0",1741017202372,0.9,592.95,592.6,0.26913057]
["bitfinex-derivatives","BNBF0:USTF0",1741017202566,0.9,592.95,592.52,0.26913057]
["bitfinex-derivatives","BNBF0:USTF0",1741017202768,0.9,592.95,592.53,0.26913057]
["bitfinex-derivatives","BNBF0:USTF0",1741017202969,0.9,592.95,592.52,0.26913057]
["bitfinex-derivatives","BNBF0:USTF0",1741017203164,0.9,592.95,592.1,2.54457048]
["bitfinex-derivatives","BNBF0:USTF0",1741017203165,0.9,592.95,592.53,0.26913057]
["bitfinex-derivatives","BNBF0:USTF0",1741017203364,0.9,592.95,592.54,0.26913057]
["bitfinex-derivatives","BNBF0:USTF0",1741017203571,0.9,592.95,592.55,0.26913057]
["bitfinex-derivatives","BNBF0:USTF0",1741017203769,0.9,592.95,592.43,1.23617441]
["bitfinex-derivatives","BNBF0:USTF0",1741017203770,0.9,592.95,592.44,0.26913057]
["bitfinex-derivatives","BNBF0:USTF0",1741017203966,0.9,592.95,592.45,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017204163,0.89133549,592.95,592.45,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017204366,0.89133549,592.95,592.46,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017204668,0.89133549,592.95,592.47,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017204864,0.89133549,592.95,592.44,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017205064,0.89133549,592.95,592.45,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017205268,0.89133549,592.95,592.46,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017205568,0.89133549,592.95,592.47,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017205768,0.89133549,592.95,592.36,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017206069,0.89133549,592.95,592.37,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017206264,0.89133549,592.95,592.36,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017206462,0.89133549,592.95,592.37,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017206664,0.89133549,592.95,592.36,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017206864,0.89133549,592.95,592.37,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017207066,0.89133549,592.95,592.38,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017207266,0.89133549,592.95,592.39,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017207468,0.89133549,592.95,592.4,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017207663,0.89133549,592.95,592.41,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017207868,0.89133549,592.95,592.42,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017208064,0.89133549,592.95,592.43,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017208262,0.89133549,592.95,592.44,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017208463,0.89133549,592.95,592.45,0.26898045]
["bitfinex-derivatives","BNBF0:USTF0",1741017208669,0.89133549,592.95,592.46,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017208965,0.89133549,592.95,592.47,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017209172,0.89133549,592.95,592.48,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017209369,0.89133549,592.95,592.49,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017209570,0.89133549,592.95,592.5,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017209771,0.89133549,592.95,592.51,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017210069,0.89133549,592.95,592.52,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017210269,0.89133549,592.95,592.53,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017210466,0.89133549,592.95,591.83,2.54457048]
["bitfinex-derivatives","BNBF0:USTF0",1741017210467,0.89133549,592.95,592.66,1.23617441]
["bitfinex-derivatives","BNBF0:USTF0",1741017210667,0.89133549,592.95,592.67,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017210865,0.89133549,592.95,592.68,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017211069,0.89133549,592.95,592.69,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017211268,0.89133549,592.95,592.7,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017211573,0.89133549,592.95,592.71,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017211770,0.89133549,592.95,592.72,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017211966,0.89133549,592.95,592.73,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017212166,0.89133549,592.95,592.74,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017212366,0.89133549,592.95,592.67,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017212569,0.89133549,592.95,592.68,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017212766,0.89133549,592.95,592.69,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017212966,0.89133549,592.95,592.7,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017213166,0.89133549,592.95,592.71,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017213473,1.90033549,592.95,592.73,1.23617441]
["bitfinex-derivatives","BNBF0:USTF0",1741017213672,1.90033549,592.95,592.74,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017214374,1.009,592.95,592.74,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017214773,1.009,592.95,592.75,0.26839937]
["bitfinex-derivatives","BNBF0:USTF0",1741017215073,1.009,592.95,592.76,0.26837823]
["bitfinex-derivatives","BNBF0:USTF0",1741017215268,1.009,592.95,592.74,0.26837823]
["bitfinex-derivatives","BNBF0:USTF0",1741017215471,1.009,592.95,592.75,0.26837823]
["bitfinex-derivatives","BNBF0:USTF0",1741017215672,1.009,592.95,592.67,0.26837823]
["bitfinex-derivatives","BNBF0:USTF0",1741017215974,1.009,592.95,592.68,0.26837823]
["bitfinex-derivatives","BNBF0:USTF0",1741017216174,1.009,592.95,592.69,0.26837823]
["bitfinex-derivatives","BNBF0:USTF0",1741017216377,1.009,592.95,592.7,0.26837823]
["bitfinex-derivatives","BNBF0:USTF0",1741017216670,1.009,592.95,592.71,0.26850189]
["bitfinex-derivatives","BNBF0:USTF0",1741017216870,1.009,592.95,592.67,0.26850189]
["bitfinex-derivatives","BNBF0:USTF0",1741017217068,1.009,592.95,592.68,0.26850189]
["bitfinex-derivatives","BNBF0:USTF0",1741017217268,1.009,592.95,592.69,0.26850189]
["bitfinex-derivatives","BNBF0:USTF0",1741017217468,1.009,592.95,592.7,0.26850189]
["bitfinex-derivatives","BNBF0:USTF0",1741017217668,1.009,592.95,592.71,0.26850189]
["bitfinex-derivatives","BNBF0:USTF0",1741017217872,1.009,592.95,592.63,0.26850189]
["bitfinex-derivatives","BNBF0:USTF0",1741017218173,2.237,592.95,592.64,0.26850189]
["bitfinex-derivatives","BNBF0:USTF0",1741017218375,2.237,592.95,592.65,0.26850189]
["bitfinex-derivatives","BNBF0:USTF0",1741017218575,2.237,592.95,592.66,0.26850189]
["bitfinex-derivatives","BNBF0:USTF0",1741017218876,2.237,592.95,592.67,0.26850189]
["bitfinex-derivatives","BNBF0:USTF0",1741017219077,2.237,592.95,592.68,0.26850189]
["bitfinex-derivatives","BNBF0:USTF0",1741017219376,2.237,592.95,592.69,0.26850189]
["bitfinex-derivatives","BNBF0:USTF0",1741017219675,2.237,592.95,592.61,1.23617441]
["bitfinex-derivatives","BNBF0:USTF0",1741017219869,2.237,592.95,592.62,0.2686039]
["bitfinex-derivatives","BNBF0:USTF0",1741017220068,2.237,592.95,592.63,0.2686039]
["bitfinex-derivatives","BNBF0:USTF0",1741017220272,2.237,592.95,592.64,0.2686039]
["bitfinex-derivatives","BNBF0:USTF0",1741017220575,2.237,592.95,592.69,1.23617441]
["bitfinex-derivatives","BNBF0:USTF0",1741017220771,2.237,592.95,592.7,0.2686039]
["bitfinex-derivatives","BNBF0:USTF0",1741017221168,2.237,592.95,592.69,1.23617441]
["bitfinex-derivatives","BNBF0:USTF0",1741017221377,2.237,592.95,592.7,0.26886178]
["bitfinex-derivatives","BNBF0:USTF0",1741017222669,2.237,592.95,592.71,0.26886178]
["bitfinex-derivatives","BNBF0:USTF0",1741017222869,2.237,592.95,592.72,0.26886178]
["bitfinex-derivatives","BNBF0:USTF0",1741017223071,2.237,592.95,592.57,0.26886178]
["bitfinex-derivatives","BNBF0:USTF0",1741017223269,2.237,592.95,592.58,0.26886178]
["bitfinex-derivatives","BNBF0:USTF0",1741017223476,2.237,592.95,592.59,0.26886178]
["bitfinex-derivatives","BNBF0:USTF0",1741017223670,2.237,592.95,592.6,0.26886178]
["bitfinex-derivatives","BNBF0:USTF0",1741017223873,2.237,592.95,592.61,0.26886178]
["bitfinex-derivatives","BNBF0:USTF0",1741017224069,2.237,592.95,592.62,0.26886178]
["bitfinex-derivatives","BNBF0:USTF0",1741017224271,2.237,592.95,592.63,0.26886178]
["bitfinex-derivatives","BNBF0:USTF0",1741017224474,2.237,592.95,592.64,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017224771,2.237,592.95,592.65,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017224975,2.237,592.95,592.63,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017225169,2.237,592.95,592.64,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017225372,2.237,592.95,592.63,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017225570,2.237,592.95,592.64,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017225771,2.237,592.95,592.63,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017225973,2.237,592.95,592.64,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017226277,2.237,592.95,592.65,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017226479,2.237,592.95,592.66,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017226676,2.237,592.95,592.67,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017226877,2.237,592.95,592.68,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017227077,2.237,592.95,592.62,1.23617441]
["bitfinex-derivatives","BNBF0:USTF0",1741017227078,2.237,592.95,592.69,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017227282,2.237,592.95,592.7,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017227476,2.237,592.95,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741017227673,2.237,592.95,592.72,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017227876,2.237,592.95,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1741017228071,2.237,592.95,592.74,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017228279,2.237,592.95,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741017228475,2.237,592.95,592.76,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017229077,2.237,592.95,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741017229275,2.237,592.95,592.78,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017229580,2.237,592.95,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741017229780,2.237,592.95,592.8,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017229983,2.237,592.95,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741017230280,2.237,592.95,592.82,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017230681,2.237,592.95,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741017230873,2.237,592.95,592.84,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017231080,2.237,592.95,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741017231375,2.237,592.95,592.86,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017231573,2.237,592.95,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741017231777,2.237,592.95,592.88,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017231975,2.237,592.95,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741017232181,2.237,592.95,592.9,0.26869724]
["bitfinex-derivatives","BNBF0:USTF0",1741017232480,2.237,592.95,592.91,0.26819542]
["bitfinex-derivatives","BNBF0:USTF0",1741017232680,2.237,592.95,592.9,0.26819542]
["bitfinex-derivatives","BNBF0:USTF0",1741017232877,2.237,592.95,592.91,0.26819542]
["bitfinex-derivatives","BNBF0:USTF0",1741017233077,2.237,592.95,592.9,0.26819542]
["bitfinex-derivatives","BNBF0:USTF0",1741017233279,2.237,592.95,592.91,0.26819542]
["bitfinex-derivatives","BNBF0:USTF0",1741017233477,2.237,592.95,592.9,0.26819542]
["bitfinex-derivatives","BNBF0:USTF0",1741017233678,2.237,592.95,592.91,0.26819542]
["bitfinex-derivatives","BNBF0:USTF0",1741017233980,2.237,592.95,592.92,0.26819542]
["bitfinex-derivatives","BNBF0:USTF0",1741017234176,2.237,592.95,592.9,0.26819542]
["bitfinex-derivatives","BNBF0:USTF0",1741017234380,2.237,592.95,592.91,0.26819542]
["bitfinex-derivatives","BNBF0:USTF0",1741017234681,2.237,592.95,592.92,0.26819542]
["bitfinex-derivatives","BNBF0:USTF0",1741017234881,2.237,592.95,592.9,0.26819542]
["bitfinex-derivatives","BNBF0:USTF0",1741017235181,2.237,592.95,592.91,0.26819542]
["bitfinex-derivatives","BNBF0:USTF0",1741017235378,2.237,592.95,592.9,0.26819542]
["bitfinex-derivatives","BNBF0:USTF0",1741017235577,2.237,592.95,592.91,0.26819542]
["bitfinex-derivatives","BNBF0:USTF0",1741017235783,2.237,592.95,592.9,0.26819542]
["bitfinex-derivatives","BNBF0:USTF0",1741017237281,2.237,592.95,592.91,0.26793662]
["bitfinex-derivatives","BNBF0:USTF0",1741017237481,1.228,592.95,592.9,0.26793662]
["bitfinex-derivatives","BNBF0:USTF0",1741017237680,1.228,592.95,592.91,0.26793662]
["bitfinex-derivatives","BNBF0:USTF0",1741017237883,1.228,592.95,592.92,0.26793662]
["bitfinex-derivatives","BNBF0:USTF0",1741017238084,1.228,592.95,592.93,0.26793662]
["bitfinex-derivatives","BNBF0:USTF0",1741017238384,1.228,592.95,592.94,0.26793662]
["bitfinex-derivatives","BNBF0:USTF0",1741017238678,1.228,592.95,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741017238884,1.228,592.95,592.9,0.26794463]
["bitfinex-derivatives","BNBF0:USTF0",1741017241383,1.228,592.95,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741017241580,1.228,592.95,592.9,0.26796245]
["bitfinex-derivatives","BNBF0:USTF0",1741017244483,1.228,592.95,592.93,1.4892929]
["bitfinex-derivatives","BNBF0:USTF0",1741017244885,1.228,592.95,592.94,0.26796245]
["bitfinex-derivatives","BNBF0:USTF0",1741017246393,1.228,592.95,592.9,0.26796245]
["bitfinex-derivatives","BNBF0:USTF0",1741017246983,1.228,592.95,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741017247183,1.228,592.95,592.9,0.26855919]
["bitfinex-derivatives","BNBF0:USTF0",1741017247890,1.228,592.95,592.9,0.6058842]
["bitfinex-derivatives","BNBF0:USTF0",1741017248190,1.228,592.95,592.91,0.26854891]
["bitfinex-derivatives","BNBF0:USTF0",1741017250085,1.228,592.95,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741017256898,1.228,592.95,592.91,0.26819179]
["bitfinex-derivatives","BNBF0:USTF0",1741017258298,2.407,593.18,592.91,0.26819179]
["bitfinex-derivatives","BNBF0:USTF0",1741017261102,2.407,593.18,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741017261301,2.407,593.18,592.91,0.26829591]
["bitfinex-derivatives","BNBF0:USTF0",1741017268812,0.959,593.18,592.91,0.26829591]
["bitfinex-derivatives","BNBF0:USTF0",1741017270615,0.959,593.18,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741017270915,0.959,593.18,592.91,0.26800307]
["bitfinex-derivatives","BNBF0:USTF0",1741017271415,0.959,593.18,592.92,0.26797485]
["bitfinex-derivatives","BNBF0:USTF0",1741017271615,0.959,593.18,592.91,0.26797485]
["bitfinex-derivatives","BNBF0:USTF0",1741017271812,0.959,593.18,592.92,0.26811592]
["bitfinex-derivatives","BNBF0:USTF0",1741017272009,0.959,593.18,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741017272215,0.959,593.18,592.91,0.26828184]
["bitfinex-derivatives","BNBF0:USTF0",1741017273821,0.959,593.18,592.92,0.26820397]
["bitfinex-derivatives","BNBF0:USTF0",1741017274018,0.959,593.18,592.93,0.26820397]
["bitfinex-derivatives","BNBF0:USTF0",1741017274219,0.959,593.18,592.94,0.26820397]
["bitfinex-derivatives","BNBF0:USTF0",1741017274412,0.959,593.18,592.91,0.26820397]
["bitfinex-derivatives","BNBF0:USTF0",1741017274615,0.959,593.18,592.92,0.26820397]
["bitfinex-derivatives","BNBF0:USTF0",1741017274815,0.959,593.18,592.93,0.26820397]
["bitfinex-derivatives","BNBF0:USTF0",1741017275014,0.959,593.18,592.91,0.26820397]
["bitfinex-derivatives","BNBF0:USTF0",1741017275218,0.959,593.18,592.92,0.26820397]
["bitfinex-derivatives","BNBF0:USTF0",1741017275415,0.959,593.18,592.93,0.26777818]
["bitfinex-derivatives","BNBF0:USTF0",1741017275615,0.959,593.18,592.91,0.26777818]
["bitfinex-derivatives","BNBF0:USTF0",1741017275814,0.959,593.18,592.92,0.26777818]
["bitfinex-derivatives","BNBF0:USTF0",1741017276017,0.959,593.18,592.91,0.26777818]
["bitfinex-derivatives","BNBF0:USTF0",1741017276320,0.959,593.18,592.92,0.26777818]
["bitfinex-derivatives","BNBF0:USTF0",1741017276516,0.959,593.18,592.93,0.26777818]
["bitfinex-derivatives","BNBF0:USTF0",1741017276714,0.959,593.18,592.91,0.26777818]
["bitfinex-derivatives","BNBF0:USTF0",1741017276918,0.959,593.18,592.92,0.26777818]
["bitfinex-derivatives","BNBF0:USTF0",1741017277113,0.959,593.18,592.91,0.26777818]
["bitfinex-derivatives","BNBF0:USTF0",1741017277315,0.959,593.18,592.92,0.26777818]
["bitfinex-derivatives","BNBF0:USTF0",1741017277518,0.959,593.18,592.93,0.26777818]
["bitfinex-derivatives","BNBF0:USTF0",1741017277723,1.575,593.2,592.93,0.26777818]
["bitfinex-derivatives","BNBF0:USTF0",1741017277923,1.575,593.2,592.94,0.26777818]
["bitfinex-derivatives","BNBF0:USTF0",1741017278121,1.575,593.2,592.91,0.26777818]
["bitfinex-derivatives","BNBF0:USTF0",1741017278318,1.575,593.2,592.92,0.26777818]
["bitfinex-derivatives","BNBF0:USTF0",1741017278523,1.575,593.2,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741017278718,1.575,593.2,592.91,0.26797079]
["bitfinex-derivatives","BNBF0:USTF0",1741017278924,2.935,593.2,592.91,0.26797079]
["bitfinex-derivatives","BNBF0:USTF0",1741017280125,2.935,593.2,592.92,0.26789437]
["bitfinex-derivatives","BNBF0:USTF0",1741017280425,3.835,593.2,592.93,0.26789437]
["bitfinex-derivatives","BNBF0:USTF0",1741017280628,3.835,593.2,592.94,0.26789437]
["bitfinex-derivatives","BNBF0:USTF0",1741017280826,3.835,593.2,592.91,0.26789437]
["bitfinex-derivatives","BNBF0:USTF0",1741017281022,3.835,593.2,592.92,0.26789437]
["bitfinex-derivatives","BNBF0:USTF0",1741017281326,3.835,593.2,592.93,0.26789437]
["bitfinex-derivatives","BNBF0:USTF0",1741017281528,3.835,593.2,592.94,0.26789437]
["bitfinex-derivatives","BNBF0:USTF0",1741017281723,3.835,593.2,592.91,0.26789437]
["bitfinex-derivatives","BNBF0:USTF0",1741017281921,3.835,593.2,592.92,0.26789437]
["bitfinex-derivatives","BNBF0:USTF0",1741017282126,3.835,593.2,592.93,0.26789437]
["bitfinex-derivatives","BNBF0:USTF0",1741017282326,3.835,593.2,592.94,0.26789437]
["bitfinex-derivatives","BNBF0:USTF0",1741017282528,3.835,593.2,592.91,0.26789437]
["bitfinex-derivatives","BNBF0:USTF0",1741017284727,3.835,593.2,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741017284931,3.835,593.2,592.91,0.26820737]
["bitfinex-derivatives","BNBF0:USTF0",1741017300341,3.835,593.2,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741017300540,3.835,593.2,592.91,0.26796071]
["bitfinex-derivatives","BNBF0:USTF0",1741017303039,3.835,593.2,592.92,0.26786874]
["bitfinex-derivatives","BNBF0:USTF0",1741017303234,3.835,593.2,592.93,0.26786874]
["bitfinex-derivatives","BNBF0:USTF0",1741017303439,3.835,593.2,592.94,0.26786874]
["bitfinex-derivatives","BNBF0:USTF0",1741017303643,1.36,593.2,592.95,0.26786874]
["bitfinex-derivatives","BNBF0:USTF0",1741017303943,1.36,593.2,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741017303944,1.36,593.2,592.96,0.26786874]
["bitfinex-derivatives","BNBF0:USTF0",1741017304139,1.36,593.2,592.91,0.26786874]
["bitfinex-derivatives","BNBF0:USTF0",1741017304342,1.36,593.2,592.92,0.26786874]
["bitfinex-derivatives","BNBF0:USTF0",1741017304538,1.36,593.2,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741017304743,1.36,593.2,592.91,0.26790479]
["bitfinex-derivatives","BNBF0:USTF0",1741017305245,1.36,593.2,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741017305443,1.36,593.2,592.93,0.26790479]
["bitfinex-derivatives","BNBF0:USTF0",1741017305846,1.36,593.2,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741017306343,1.36,593.2,592.95,0.26837381]
["bitfinex-derivatives","BNBF0:USTF0",1741017306541,1.36,593.2,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741017306746,1.36,593.2,592.95,0.26839284]
["bitfinex-derivatives","BNBF0:USTF0",1741017308646,1.36,593.2,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741017308846,1.36,593.2,592.97,0.26839284]
["bitfinex-derivatives","BNBF0:USTF0",1741017309146,1.36,593.2,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741017309538,1.36,593.2,592.99,0.26839284]
["bitfinex-derivatives","BNBF0:USTF0",1741017309740,1.36,593.2,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741017311748,1.36,593.2,592.85,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017312147,1.36,593.2,592.5,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017312350,1.36,593.2,592.51,0.60635336]
["bitfinex-derivatives","BNBF0:USTF0",1741017312551,1.36,593.2,592.52,0.60634766]
["bitfinex-derivatives","BNBF0:USTF0",1741017312851,1.36,593.2,592.53,0.60619711]
["bitfinex-derivatives","BNBF0:USTF0",1741017313051,2.734,593.2,592.54,0.26866146]
["bitfinex-derivatives","BNBF0:USTF0",1741017313246,2.734,593.2,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741017313446,2.734,593.2,592.56,0.26866146]
["bitfinex-derivatives","BNBF0:USTF0",1741017313645,2.734,593.2,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741017313850,2.734,593.2,592.58,0.26866146]
["bitfinex-derivatives","BNBF0:USTF0",1741017314253,2.734,593.2,592.59,0.2688788]
["bitfinex-derivatives","BNBF0:USTF0",1741017314448,1.26911518,593.19,592.58,0.2688788]
["bitfinex-derivatives","BNBF0:USTF0",1741017314650,1.26911518,593.19,592.59,0.2688788]
["bitfinex-derivatives","BNBF0:USTF0",1741017314848,1.26911518,593.19,592.58,0.2688788]
["bitfinex-derivatives","BNBF0:USTF0",1741017315053,1.68640406,593.18,592.58,0.2688788]
["bitfinex-derivatives","BNBF0:USTF0",1741017315253,1.68649395,593.17,592.58,0.2688788]
["bitfinex-derivatives","BNBF0:USTF0",1741017315451,3.30013289,593.18,592.58,0.2688788]
["bitfinex-derivatives","BNBF0:USTF0",1741017315953,2.734,593.2,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741017315954,1.26911518,593.17,592.59,0.26893451]
["bitfinex-derivatives","BNBF0:USTF0",1741017316147,1.26911518,593.17,592.58,0.26893451]
["bitfinex-derivatives","BNBF0:USTF0",1741017316350,1.26911518,593.17,592.59,0.26893451]
["bitfinex-derivatives","BNBF0:USTF0",1741017316547,1.26911518,593.17,592.6,0.26893451]
["bitfinex-derivatives","BNBF0:USTF0",1741017316751,1.26911518,593.17,592.61,0.26893451]
["bitfinex-derivatives","BNBF0:USTF0",1741017316947,1.26911518,593.17,592.62,0.26893451]
["bitfinex-derivatives","BNBF0:USTF0",1741017317154,1.26911518,593.16,592.58,0.26874152]
["bitfinex-derivatives","BNBF0:USTF0",1741017317350,1.26911518,593.16,592.59,0.26874152]
["bitfinex-derivatives","BNBF0:USTF0",1741017317554,1.26911518,593.16,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741017317555,1.26911518,593.16,592.6,0.26874152]
["bitfinex-derivatives","BNBF0:USTF0",1741017317856,1.26911518,593.16,592.61,0.26874152]
["bitfinex-derivatives","BNBF0:USTF0",1741017318056,1.26911518,593.16,592.62,0.26874152]
["bitfinex-derivatives","BNBF0:USTF0",1741017318258,1.68667709,593.15,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741017318454,1.68671577,593.14,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741017318654,1.26911518,593.15,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741017318849,1.68672511,593.14,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741017319056,1.68672511,593.13,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741017319255,1.26911518,593.15,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741017319454,3.29707897,593.13,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741017320053,1.26911518,593.12,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741017320258,1.26911518,593.12,592.58,0.26868098]
["bitfinex-derivatives","BNBF0:USTF0",1741017320450,1.26911518,593.12,592.59,0.26870297]
["bitfinex-derivatives","BNBF0:USTF0",1741017320655,1.26911518,593.12,592.6,0.26870297]
["bitfinex-derivatives","BNBF0:USTF0",1741017320856,0.869,593.11,592.61,0.26870297]
["bitfinex-derivatives","BNBF0:USTF0",1741017321056,0.869,593.11,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741017321057,0.869,593.11,592.62,0.26870297]
["bitfinex-derivatives","BNBF0:USTF0",1741017321254,0.869,593.11,592.58,0.26870297]
["bitfinex-derivatives","BNBF0:USTF0",1741017322957,1.23,593.1,592.58,0.26870297]
["bitfinex-derivatives","BNBF0:USTF0",1741017323661,1.23,593.1,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741017323662,1.23,593.1,592.59,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017323863,1.23,593.1,592.6,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017324061,1.23,593.1,592.58,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017324262,1.23,593.1,592.59,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017324565,1.23,593.1,592.6,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017324764,1.23,593.1,592.58,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017325064,1.23,593.1,592.59,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017325363,1.23,593.1,592.6,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017325558,1.23,593.1,592.58,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017325762,1.23,593.1,592.59,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017325963,1.23,593.1,592.6,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017326158,1.23,593.1,592.61,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017326365,1.23,593.1,592.62,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017326558,1.23,593.1,592.58,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017326765,1.23,593.1,592.59,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017327063,1.23,593.1,592.6,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017327263,1.23,593.1,592.58,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017327459,1.23,593.1,592.59,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017327659,1.23,593.1,592.6,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017327859,1.23,593.1,592.61,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017328064,1.23,593.1,592.58,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017328258,1.23,593.1,592.59,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017328458,1.23,593.1,592.58,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017328766,1.23,593.1,592.59,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017329164,1.23,593.1,592.6,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017329460,1.23,593.1,592.61,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017329665,1.23,593.1,592.58,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017329859,1.23,593.1,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741017329860,1.23,593.1,592.59,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017330064,1.23,593.1,592.6,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017330266,1.23,593.1,592.58,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017330565,1.23,593.1,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741017330566,1.23,593.1,592.59,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017330865,1.23,593.1,592.6,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017331064,1.23,593.1,592.61,0.26892601]
["bitfinex-derivatives","BNBF0:USTF0",1741017331262,1.23,593.1,592.62,0.26910451]
["bitfinex-derivatives","BNBF0:USTF0",1741017331465,1.23,593.1,592.58,0.26910451]
["bitfinex-derivatives","BNBF0:USTF0",1741017331664,1.23,593.1,592.59,0.26910451]
["bitfinex-derivatives","BNBF0:USTF0",1741017331868,1.23,593.1,592.58,0.26910451]
["bitfinex-derivatives","BNBF0:USTF0",1741017332068,1.483,593.09,592.59,0.26910451]
["bitfinex-derivatives","BNBF0:USTF0",1741017332268,1.483,593.09,592.58,0.26910451]
["bitfinex-derivatives","BNBF0:USTF0",1741017332568,1.483,593.09,592.59,0.26910451]
["bitfinex-derivatives","BNBF0:USTF0",1741017332767,1.483,593.09,592.6,0.26890082]
["bitfinex-derivatives","BNBF0:USTF0",1741017332962,1.483,593.09,592.61,0.26890082]
["bitfinex-derivatives","BNBF0:USTF0",1741017333162,1.483,593.09,592.62,0.26890082]
["bitfinex-derivatives","BNBF0:USTF0",1741017333368,1.483,593.09,592.63,0.26890082]
["bitfinex-derivatives","BNBF0:USTF0",1741017333561,1.483,593.09,592.64,0.26890082]
["bitfinex-derivatives","BNBF0:USTF0",1741017333767,1.483,593.09,592.65,0.26890082]
["bitfinex-derivatives","BNBF0:USTF0",1741017333968,1.483,593.09,592.66,0.26890082]
["bitfinex-derivatives","BNBF0:USTF0",1741017334161,1.483,593.09,592.67,0.26890082]
["bitfinex-derivatives","BNBF0:USTF0",1741017334367,1.483,593.09,592.68,0.2688978]
["bitfinex-derivatives","BNBF0:USTF0",1741017334562,1.483,593.09,592.69,0.2688978]
["bitfinex-derivatives","BNBF0:USTF0",1741017334766,1.483,593.09,592.7,0.2688978]
["bitfinex-derivatives","BNBF0:USTF0",1741017334964,1.483,593.09,592.71,0.2688978]
["bitfinex-derivatives","BNBF0:USTF0",1741017335165,1.483,593.09,592.58,0.2688978]
["bitfinex-derivatives","BNBF0:USTF0",1741017335371,1.483,593.09,592.59,1.51897746]
["bitfinex-derivatives","BNBF0:USTF0",1741017335670,1.483,593.09,592.6,0.2688978]
["bitfinex-derivatives","BNBF0:USTF0",1741017335971,1.483,593.09,592.61,0.60679015]
["bitfinex-derivatives","BNBF0:USTF0",1741017336175,1.483,593.09,592.62,0.60678446]
["bitfinex-derivatives","BNBF0:USTF0",1741017336372,1.483,593.09,592.63,0.60677876]
["bitfinex-derivatives","BNBF0:USTF0",1741017336666,1.483,593.09,592.64,0.60677307]
["bitfinex-derivatives","BNBF0:USTF0",1741017336871,1.483,593.09,592.65,0.60676737]
["bitfinex-derivatives","BNBF0:USTF0",1741017337064,1.483,593.09,592.66,0.60676168]
["bitfinex-derivatives","BNBF0:USTF0",1741017337270,1.483,593.09,592.67,0.26930007]
["bitfinex-derivatives","BNBF0:USTF0",1741017338072,1.483,593.09,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741017338271,1.483,593.09,592.69,0.26930007]
["bitfinex-derivatives","BNBF0:USTF0",1741017338970,1.483,593.09,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741017339169,1.483,593.09,592.69,0.26938262]
["bitfinex-derivatives","BNBF0:USTF0",1741017341376,1.197,593.08,592.69,0.26938262]
["bitfinex-derivatives","BNBF0:USTF0",1741017341773,1.197,593.08,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741017341974,1.197,593.08,592.71,0.26938262]
["bitfinex-derivatives","BNBF0:USTF0",1741017342175,1.197,593.08,592.72,0.26924175]
["bitfinex-derivatives","BNBF0:USTF0",1741017342375,1.197,593.08,592.71,0.26924175]
["bitfinex-derivatives","BNBF0:USTF0",1741017342577,1.197,593.08,592.72,0.26924175]
["bitfinex-derivatives","BNBF0:USTF0",1741017342877,1.197,593.08,592.73,0.26924175]
["bitfinex-derivatives","BNBF0:USTF0",1741017343073,1.197,593.08,592.71,0.26924175]
["bitfinex-derivatives","BNBF0:USTF0",1741017343272,1.197,593.08,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741017343273,1.197,593.08,592.72,0.26924175]
["bitfinex-derivatives","BNBF0:USTF0",1741017343479,1.197,593.08,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741017343480,1.197,593.08,592.73,0.26924175]
["bitfinex-derivatives","BNBF0:USTF0",1741017343681,1.197,593.08,592.74,0.26924175]
["bitfinex-derivatives","BNBF0:USTF0",1741017343881,1.197,593.08,592.71,0.26924175]
["bitfinex-derivatives","BNBF0:USTF0",1741017344075,1.197,593.08,592.72,0.26924175]
["bitfinex-derivatives","BNBF0:USTF0",1741017344281,1.197,593.08,592.73,0.26924175]
["bitfinex-derivatives","BNBF0:USTF0",1741017344482,1.197,593.08,592.71,0.26924175]
["bitfinex-derivatives","BNBF0:USTF0",1741017344678,1.197,593.08,592.72,0.26924175]
["bitfinex-derivatives","BNBF0:USTF0",1741017344878,1.197,593.08,592.73,0.26924175]
["bitfinex-derivatives","BNBF0:USTF0",1741017345076,1.197,593.08,592.74,0.26924175]
["bitfinex-derivatives","BNBF0:USTF0",1741017345281,1.197,593.08,592.71,0.26924175]
["bitfinex-derivatives","BNBF0:USTF0",1741017346778,1.197,593.08,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741017346981,1.197,593.08,592.71,0.26950835]
["bitfinex-derivatives","BNBF0:USTF0",1741017347484,2.276,593.08,592.71,0.26950835]
["bitfinex-derivatives","BNBF0:USTF0",1741017347885,2.276,593.08,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741017349184,3.37,593.08,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741017362407,1.26523,593.07,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741017363010,1.26523,593.06,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741017363601,1.094,593.08,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741017363602,1.26523,593.05,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741017364411,1.26523,593.04,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741017365107,1.26523,593.03,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741017365706,1.506,593.02,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741017366012,2.77123,593.02,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741017366413,0.901,593.01,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741017367210,1.375,593.0,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741017369608,1.26604659,592.99,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741017370206,1.375,593.0,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741017371911,1.375,593.0,592.21,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017372115,1.375,593.0,592.22,0.60789998]
["bitfinex-derivatives","BNBF0:USTF0",1741017372311,1.375,593.0,592.23,0.60789428]
["bitfinex-derivatives","BNBF0:USTF0",1741017372511,1.375,593.0,592.24,0.60788858]
["bitfinex-derivatives","BNBF0:USTF0",1741017372712,1.375,593.0,592.25,0.60788288]
["bitfinex-derivatives","BNBF0:USTF0",1741017372914,1.375,593.0,592.26,0.60787717]
["bitfinex-derivatives","BNBF0:USTF0",1741017373118,1.375,593.0,592.27,0.60787147]
["bitfinex-derivatives","BNBF0:USTF0",1741017373314,1.375,593.0,592.28,0.60786577]
["bitfinex-derivatives","BNBF0:USTF0",1741017373513,1.412,592.99,592.29,0.60786007]
["bitfinex-derivatives","BNBF0:USTF0",1741017373714,1.412,592.99,592.3,0.60785437]
["bitfinex-derivatives","BNBF0:USTF0",1741017373914,1.412,592.99,592.31,0.60784867]
["bitfinex-derivatives","BNBF0:USTF0",1741017374113,1.412,592.99,592.32,0.60784297]
["bitfinex-derivatives","BNBF0:USTF0",1741017374311,1.412,592.99,592.33,0.60783727]
["bitfinex-derivatives","BNBF0:USTF0",1741017374516,1.412,592.99,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741017374815,1.412,592.99,592.34,0.60783157]
["bitfinex-derivatives","BNBF0:USTF0",1741017375013,1.412,592.99,592.35,0.27018765]
["bitfinex-derivatives","BNBF0:USTF0",1741017378414,1.26550573,592.98,592.35,0.27018765]
["bitfinex-derivatives","BNBF0:USTF0",1741017379219,1.412,592.99,592.35,0.27018765]
["bitfinex-derivatives","BNBF0:USTF0",1741017379618,1.412,592.99,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741017379820,1.412,592.99,592.35,0.27004248]
["bitfinex-derivatives","BNBF0:USTF0",1741017380817,1.26517091,592.98,592.35,0.27004248]
["bitfinex-derivatives","BNBF0:USTF0",1741017381717,2.95249319,592.97,592.35,0.27004248]
["bitfinex-derivatives","BNBF0:USTF0",1741017381914,1.68732228,592.96,592.35,0.27004248]
["bitfinex-derivatives","BNBF0:USTF0",1741017382118,1.68732228,592.95,592.35,0.27004248]
["bitfinex-derivatives","BNBF0:USTF0",1741017382322,1.26517091,592.97,592.35,0.27004248]
["bitfinex-derivatives","BNBF0:USTF0",1741017382517,1.26517091,592.94,592.35,0.27004248]
["bitfinex-derivatives","BNBF0:USTF0",1741017383013,1.68736189,592.93,592.35,0.27004248]
["bitfinex-derivatives","BNBF0:USTF0",1741017383215,2.68617091,592.94,592.35,0.27004248]
["bitfinex-derivatives","BNBF0:USTF0",1741017383818,3.28874728,592.93,592.35,0.27004248]
["bitfinex-derivatives","BNBF0:USTF0",1741017384422,1.26517091,592.92,592.35,0.27004248]
["bitfinex-derivatives","BNBF0:USTF0",1741017384822,1.26517091,592.91,592.35,0.27004248]
["bitfinex-derivatives","BNBF0:USTF0",1741017385217,1.26517091,592.9,592.35,0.27004248]
["bitfinex-derivatives","BNBF0:USTF0",1741017385824,1.26517091,592.89,592.35,0.27004248]
["bitfinex-derivatives","BNBF0:USTF0",1741017386217,1.421,592.94,592.35,0.27004248]
["bitfinex-derivatives","BNBF0:USTF0",1741017386522,2.554,592.94,592.35,0.27004248]
["bitfinex-derivatives","BNBF0:USTF0",1741017386721,1.26380953,592.93,592.35,0.27004248]
["bitfinex-derivatives","BNBF0:USTF0",1741017387523,1.26380953,592.92,592.36,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017387722,3.28557349,592.92,592.35,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017387922,3.28557349,592.92,592.36,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017388119,3.28557349,592.92,592.35,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017388323,2.554,592.94,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741017388324,3.28557349,592.91,592.36,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017388523,3.28557349,592.91,592.37,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017388720,1.26380953,592.9,592.35,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017388919,1.26380953,592.9,592.36,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017389219,1.26380953,592.9,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741017389220,1.26380953,592.9,592.37,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017389424,1.26380953,592.9,592.38,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017389624,1.26380953,592.9,592.35,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017389825,1.26380953,592.9,592.36,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017390026,1.26380953,592.9,592.35,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017390228,1.26380953,592.9,592.36,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017390425,2.554,592.94,592.35,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017390625,2.554,592.94,592.36,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017390829,2.554,592.94,592.35,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017391024,1.26322136,592.93,592.36,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017391328,1.26322136,592.93,592.37,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017391524,1.26322136,592.93,592.38,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017391726,2.554,592.94,592.39,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017392021,2.554,592.94,592.4,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017392225,2.554,592.94,592.41,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017392432,2.554,592.94,592.42,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017392632,2.554,592.94,592.43,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017392831,2.554,592.94,592.35,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017393032,2.554,592.94,592.44,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017393432,2.554,592.94,592.45,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017393631,2.554,592.94,592.46,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017394033,2.554,592.94,592.47,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017394333,2.554,592.94,592.48,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017394534,2.554,592.94,592.49,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017394734,2.554,592.94,592.5,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017394935,2.554,592.94,592.35,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017395130,2.554,592.94,592.36,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017395336,2.554,592.94,592.37,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017395537,2.554,592.94,592.35,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017395730,2.554,592.94,592.36,0.27055703]
["bitfinex-derivatives","BNBF0:USTF0",1741017395930,2.554,592.94,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741017395931,2.554,592.94,592.37,0.27039646]
["bitfinex-derivatives","BNBF0:USTF0",1741017396134,2.554,592.94,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741017396332,2.554,592.94,592.35,0.27044486]
["bitfinex-derivatives","BNBF0:USTF0",1741017398637,3.777,592.94,592.35,0.27044486]
["bitfinex-derivatives","BNBF0:USTF0",1741017400834,3.777,592.94,592.36,0.270532]
["bitfinex-derivatives","BNBF0:USTF0",1741017401038,3.777,592.94,592.37,0.270532]
["bitfinex-derivatives","BNBF0:USTF0",1741017401240,3.777,592.94,592.38,0.270532]
["bitfinex-derivatives","BNBF0:USTF0",1741017401740,3.777,592.94,592.39,0.270532]
["bitfinex-derivatives","BNBF0:USTF0",1741017401940,3.777,592.94,592.35,0.270532]
["bitfinex-derivatives","BNBF0:USTF0",1741017402141,3.777,592.94,592.36,0.270532]
["bitfinex-derivatives","BNBF0:USTF0",1741017402442,3.777,592.94,592.37,0.27054673]
["bitfinex-derivatives","BNBF0:USTF0",1741017402636,3.777,592.94,592.35,0.27054673]
["bitfinex-derivatives","BNBF0:USTF0",1741017402840,3.777,592.94,592.36,0.27054673]
["bitfinex-derivatives","BNBF0:USTF0",1741017403143,3.777,592.94,592.37,0.27054673]
["bitfinex-derivatives","BNBF0:USTF0",1741017403440,3.777,592.94,592.38,0.27054673]
["bitfinex-derivatives","BNBF0:USTF0",1741017403641,3.777,592.94,592.35,0.27054673]
["bitfinex-derivatives","BNBF0:USTF0",1741017403844,3.777,592.94,592.36,0.27054673]
["bitfinex-derivatives","BNBF0:USTF0",1741017404544,3.777,592.94,592.36,0.60817925]
["bitfinex-derivatives","BNBF0:USTF0",1741017404744,3.777,592.94,592.37,0.27054673]
["bitfinex-derivatives","BNBF0:USTF0",1741017405342,3.777,592.94,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741017405645,3.777,592.94,592.37,0.27039803]
["bitfinex-derivatives","BNBF0:USTF0",1741017407339,3.777,592.94,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1741017407539,3.777,592.94,592.39,0.27039803]
["bitfinex-derivatives","BNBF0:USTF0",1741017407741,3.777,592.94,592.39,0.60801345]
["bitfinex-derivatives","BNBF0:USTF0",1741017407942,3.777,592.94,592.4,0.27039803]
["bitfinex-derivatives","BNBF0:USTF0",1741017408739,4.664,592.94,592.4,0.27039803]
["bitfinex-derivatives","BNBF0:USTF0",1741017409940,4.664,592.94,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741017410144,4.664,592.94,592.4,0.27021815]
["bitfinex-derivatives","BNBF0:USTF0",1741017410845,4.664,592.94,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741017411043,4.664,592.94,592.42,0.27021815]
["bitfinex-derivatives","BNBF0:USTF0",1741017411646,4.664,592.94,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1741017411946,4.664,592.94,592.44,0.27021815]
["bitfinex-derivatives","BNBF0:USTF0",1741017412150,4.664,592.94,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741017412447,4.664,592.94,592.46,0.27021815]
["bitfinex-derivatives","BNBF0:USTF0",1741017412648,4.664,592.94,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741017412841,4.664,592.94,592.48,0.27021815]
["bitfinex-derivatives","BNBF0:USTF0",1741017413041,4.664,592.94,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741017413347,4.664,592.94,592.5,0.27021815]
["bitfinex-derivatives","BNBF0:USTF0",1741017416550,4.664,592.94,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741017416742,4.664,592.94,592.52,0.27021815]
["bitfinex-derivatives","BNBF0:USTF0",1741017417750,4.664,592.94,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741017417944,4.664,592.94,592.54,0.27021815]
["bitfinex-derivatives","BNBF0:USTF0",1741017420751,4.664,592.94,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741017420947,4.664,592.94,592.54,0.26999464]
["bitfinex-derivatives","BNBF0:USTF0",1741017423957,4.664,592.94,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741017424161,4.664,592.94,592.55,0.27001656]
["bitfinex-derivatives","BNBF0:USTF0",1741017424356,4.664,592.94,592.56,0.27001656]
["bitfinex-derivatives","BNBF0:USTF0",1741017424655,4.664,592.94,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741017424656,1.26930557,592.93,592.57,0.27001656]
["bitfinex-derivatives","BNBF0:USTF0",1741017424856,1.26930557,592.93,592.58,0.27001656]
["bitfinex-derivatives","BNBF0:USTF0",1741017425053,1.26930557,592.93,592.59,0.27001656]
["bitfinex-derivatives","BNBF0:USTF0",1741017425256,1.26930557,592.93,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741017425458,0.887,592.94,592.54,0.26987524]
["bitfinex-derivatives","BNBF0:USTF0",1741017428161,4.059,592.94,592.54,0.26987524]
["bitfinex-derivatives","BNBF0:USTF0",1741017430659,1.26928853,592.93,592.54,0.26987524]
["bitfinex-derivatives","BNBF0:USTF0",1741017431457,4.059,592.94,592.54,0.26987524]
["bitfinex-derivatives","BNBF0:USTF0",1741017433261,4.059,592.94,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741017433561,4.059,592.94,592.54,0.27012111]
["bitfinex-derivatives","BNBF0:USTF0",1741017434861,4.059,592.94,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741017435164,4.059,592.94,592.54,0.27000813]
["bitfinex-derivatives","BNBF0:USTF0",1741017439567,4.059,592.94,592.55,0.27039752]
["bitfinex-derivatives","BNBF0:USTF0",1741017439767,4.059,592.94,592.54,0.27039752]
["bitfinex-derivatives","BNBF0:USTF0",1741017440067,4.059,592.94,592.55,0.27039752]
["bitfinex-derivatives","BNBF0:USTF0",1741017440268,4.059,592.94,592.54,0.27039752]
["bitfinex-derivatives","BNBF0:USTF0",1741017440467,4.059,592.94,592.55,0.27039752]
["bitfinex-derivatives","BNBF0:USTF0",1741017440664,4.059,592.94,592.54,0.27039752]
["bitfinex-derivatives","BNBF0:USTF0",1741017440864,4.059,592.94,592.55,0.27039752]
["bitfinex-derivatives","BNBF0:USTF0",1741017441065,4.059,592.94,592.56,0.27039752]
["bitfinex-derivatives","BNBF0:USTF0",1741017441363,4.059,592.94,592.57,0.27039752]
["bitfinex-derivatives","BNBF0:USTF0",1741017441563,4.059,592.94,592.58,0.27039752]
["bitfinex-derivatives","BNBF0:USTF0",1741017441767,4.059,592.94,592.59,0.27039752]
["bitfinex-derivatives","BNBF0:USTF0",1741017441968,1.2694057,592.93,592.6,0.27039752]
["bitfinex-derivatives","BNBF0:USTF0",1741017442165,1.2694057,592.93,592.54,0.27039752]
["bitfinex-derivatives","BNBF0:USTF0",1741017442462,1.2694057,592.93,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741017442668,2.95664207,592.92,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741017442862,1.2694057,592.92,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741017443064,1.68726455,592.91,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741017443266,3.3007466,592.91,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741017443471,3.3007466,592.91,592.39,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017443472,2.69530981,592.9,592.39,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017443669,1.68731603,592.89,592.39,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017443964,3.3007466,592.89,592.39,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017444170,1.68731696,592.88,592.06,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017444372,1.68731696,592.87,592.07,0.27092986]
["bitfinex-derivatives","BNBF0:USTF0",1741017444669,1.68731696,592.86,592.07,0.27092986]
["bitfinex-derivatives","BNBF0:USTF0",1741017444969,1.68731696,592.85,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741017445170,1.68731696,592.84,592.09,0.27092986]
["bitfinex-derivatives","BNBF0:USTF0",1741017445369,1.68731696,592.83,592.09,0.27092986]
["bitfinex-derivatives","BNBF0:USTF0",1741017445565,3.3007466,592.85,592.09,0.27092986]
["bitfinex-derivatives","BNBF0:USTF0",1741017445769,1.68754007,592.84,592.09,0.27092986]
["bitfinex-derivatives","BNBF0:USTF0",1741017445965,1.68754007,592.83,592.09,0.27092986]
["bitfinex-derivatives","BNBF0:USTF0",1741017446167,1.68754007,592.82,592.09,0.27092986]
["bitfinex-derivatives","BNBF0:USTF0",1741017446368,1.68754007,592.81,592.09,0.27092986]
["bitfinex-derivatives","BNBF0:USTF0",1741017446564,1.68761258,592.8,592.09,0.27092986]
["bitfinex-derivatives","BNBF0:USTF0",1741017446772,3.3007466,592.84,592.09,0.27092986]
["bitfinex-derivatives","BNBF0:USTF0",1741017446967,1.2694057,592.79,592.09,0.27092986]
["bitfinex-derivatives","BNBF0:USTF0",1741017447370,1.2694057,592.79,592.1,0.2710862]
["bitfinex-derivatives","BNBF0:USTF0",1741017447572,1.2694057,592.78,592.09,0.2710862]
["bitfinex-derivatives","BNBF0:USTF0",1741017447769,1.2694057,592.78,592.1,0.2710862]
["bitfinex-derivatives","BNBF0:USTF0",1741017447967,1.2694057,592.78,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741017447968,1.2694057,592.78,592.09,0.2710862]
["bitfinex-derivatives","BNBF0:USTF0",1741017448169,1.2694057,592.78,592.1,0.2710862]
["bitfinex-derivatives","BNBF0:USTF0",1741017448478,1.166,592.77,592.11,0.2710862]
["bitfinex-derivatives","BNBF0:USTF0",1741017448670,1.166,592.77,592.12,0.2710862]
["bitfinex-derivatives","BNBF0:USTF0",1741017448877,1.166,592.77,592.09,0.2710862]
["bitfinex-derivatives","BNBF0:USTF0",1741017449073,1.166,592.77,592.1,0.2710862]
["bitfinex-derivatives","BNBF0:USTF0",1741017449268,1.166,592.77,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741017449269,1.166,592.77,592.11,0.2710862]
["bitfinex-derivatives","BNBF0:USTF0",1741017449472,1.166,592.77,592.12,0.60885557]
["bitfinex-derivatives","BNBF0:USTF0",1741017449779,1.166,592.77,592.13,0.60884986]
["bitfinex-derivatives","BNBF0:USTF0",1741017450077,1.2692509,592.76,592.14,0.60884416]
["bitfinex-derivatives","BNBF0:USTF0",1741017450276,1.2692509,592.76,592.15,0.60883845]
["bitfinex-derivatives","BNBF0:USTF0",1741017450477,1.2692509,592.76,592.16,0.60872436]
["bitfinex-derivatives","BNBF0:USTF0",1741017450775,1.2692509,592.76,592.17,0.60871866]
["bitfinex-derivatives","BNBF0:USTF0",1741017450978,1.166,592.77,592.18,0.27097781]
["bitfinex-derivatives","BNBF0:USTF0",1741017451173,1.166,592.77,591.79,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017451174,1.68776051,592.76,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017451479,1.68776051,592.75,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017451671,1.68776051,592.74,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017451872,2.03089468,592.76,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017451873,1.68776051,592.73,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017452072,1.68776051,592.72,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017452273,1.26882017,592.73,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017452778,1.26882017,592.72,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017453278,1.166,592.77,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017453279,2.21082017,592.71,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017453980,1.26882017,592.7,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017454679,1.26882017,592.69,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017455279,1.26882017,592.68,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017456480,0.942,592.71,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017457278,1.142,592.7,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017458584,1.26545506,592.69,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017459184,1.26545506,592.68,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017459887,1.26545506,592.67,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017460679,1.26545506,592.66,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017461587,1.26545506,592.65,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017462390,1.142,592.7,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017462891,1.26445993,592.69,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017463790,1.26445993,592.68,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017464189,1.26445993,592.68,592.2,0.27127149]
["bitfinex-derivatives","BNBF0:USTF0",1741017464691,1.26445993,592.67,592.2,0.27127149]
["bitfinex-derivatives","BNBF0:USTF0",1741017464989,1.26445993,592.67,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017465286,2.95272311,592.66,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017465487,1.26445993,592.66,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017465885,1.68828376,592.65,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017466191,3.286174,592.65,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017466793,4.97446718,592.64,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017466990,3.286174,592.64,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017467593,3.286174,592.63,591.53,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017467891,3.286174,592.63,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741017468095,1.26445993,592.62,591.56,0.27131049]
["bitfinex-derivatives","BNBF0:USTF0",1741017468597,1.26445993,592.61,591.56,0.27131049]
["bitfinex-derivatives","BNBF0:USTF0",1741017468995,1.26445993,592.61,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741017469196,1.68847718,592.6,591.59,0.27131049]
["bitfinex-derivatives","BNBF0:USTF0",1741017469393,4.38970001,592.59,591.59,0.27131049]
["bitfinex-derivatives","BNBF0:USTF0",1741017469595,4.38970001,592.58,591.59,0.27131049]
["bitfinex-derivatives","BNBF0:USTF0",1741017469795,4.38970001,592.57,591.59,0.27131049]
["bitfinex-derivatives","BNBF0:USTF0",1741017469993,4.38970001,592.56,591.59,0.27131049]
["bitfinex-derivatives","BNBF0:USTF0",1741017470199,4.38970001,592.55,591.59,0.27131049]
["bitfinex-derivatives","BNBF0:USTF0",1741017470394,4.38970001,592.54,591.59,0.27131049]
["bitfinex-derivatives","BNBF0:USTF0",1741017470599,8.34911332,592.53,591.59,0.27131049]
["bitfinex-derivatives","BNBF0:USTF0",1741017470795,1.68847718,592.52,591.59,0.27131049]
["bitfinex-derivatives","BNBF0:USTF0",1741017470993,1.68847718,592.51,591.59,0.27131049]
["bitfinex-derivatives","BNBF0:USTF0",1741017471192,1.68889801,592.5,591.59,0.27131049]
["bitfinex-derivatives","BNBF0:USTF0",1741017471394,4.39113482,592.49,591.59,0.27131049]
["bitfinex-derivatives","BNBF0:USTF0",1741017471602,4.39113482,592.48,591.59,0.27131049]
["bitfinex-derivatives","BNBF0:USTF0",1741017471800,4.39113482,592.47,591.59,0.27131049]
["bitfinex-derivatives","BNBF0:USTF0",1741017471996,4.39113482,592.46,591.59,0.27131049]
["bitfinex-derivatives","BNBF0:USTF0",1741017472198,4.39113482,592.45,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017472501,1.68889801,592.44,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017472800,1.68889801,592.43,591.61,0.27152705]
["bitfinex-derivatives","BNBF0:USTF0",1741017473001,4.39113482,592.42,591.61,0.27152705]
["bitfinex-derivatives","BNBF0:USTF0",1741017473301,4.39113482,592.41,591.61,0.27152705]
["bitfinex-derivatives","BNBF0:USTF0",1741017473502,4.39113482,592.4,591.61,0.27152705]
["bitfinex-derivatives","BNBF0:USTF0",1741017473708,5.88185391,592.39,591.61,0.27152705]
["bitfinex-derivatives","BNBF0:USTF0",1741017473899,5.88185391,592.38,591.61,0.27152705]
["bitfinex-derivatives","BNBF0:USTF0",1741017474203,4.39113482,592.37,591.61,0.27152705]
["bitfinex-derivatives","BNBF0:USTF0",1741017474404,3.95941331,592.4,591.61,0.27152705]
["bitfinex-derivatives","BNBF0:USTF0",1741017474405,4.39113482,592.36,591.61,0.27152705]
["bitfinex-derivatives","BNBF0:USTF0",1741017474705,4.39113482,592.35,591.61,0.27152705]
["bitfinex-derivatives","BNBF0:USTF0",1741017474911,4.39113482,592.34,591.61,0.27152705]
["bitfinex-derivatives","BNBF0:USTF0",1741017475107,4.39113482,592.33,591.61,0.27152705]
["bitfinex-derivatives","BNBF0:USTF0",1741017475305,4.39113482,592.32,591.61,0.27152705]
["bitfinex-derivatives","BNBF0:USTF0",1741017475506,4.39113482,592.31,591.61,0.27152705]
["bitfinex-derivatives","BNBF0:USTF0",1741017475805,4.39113482,592.3,591.62,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017476006,4.39289376,592.29,591.63,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017476204,1.68957452,592.28,591.61,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017476404,1.68957452,592.27,591.62,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017476605,1.68957452,592.26,591.61,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017476799,1.68957452,592.25,591.62,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017477001,1.68957452,592.24,591.63,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017477207,3.93825625,592.25,591.64,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017477407,3.93825625,592.25,591.65,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017477702,1.025,592.24,591.66,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017478004,4.28742644,592.24,591.67,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017478199,1.68948196,592.23,591.68,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017478505,4.28742644,592.24,591.69,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017478708,3.26242644,592.22,591.61,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017478906,3.26242644,592.22,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017478907,3.26242644,592.22,591.62,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017479107,3.26242644,592.22,591.63,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017479306,3.26242644,592.22,591.64,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017479509,3.26242644,592.22,591.65,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017479710,1.68955055,592.21,591.66,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017479907,3.26242644,592.21,591.61,0.27160598]
["bitfinex-derivatives","BNBF0:USTF0",1741017480111,3.26242644,592.21,591.62,0.27160089]
["bitfinex-derivatives","BNBF0:USTF0",1741017480312,1.68961059,592.2,591.63,0.27160089]
["bitfinex-derivatives","BNBF0:USTF0",1741017480512,1.68961059,592.19,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017480709,1.68961059,592.18,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017480910,4.12142644,592.2,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017480911,1.68961059,592.17,591.61,0.27165377]
["bitfinex-derivatives","BNBF0:USTF0",1741017481110,1.68961059,592.16,591.61,0.27165377]
["bitfinex-derivatives","BNBF0:USTF0",1741017481310,1.68961059,592.15,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017481506,1.68961059,592.14,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017481706,1.68961059,592.13,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017481907,5.62797601,592.12,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017482106,1.68961059,592.11,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017482312,1.68961059,592.1,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017482506,1.68961059,592.09,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017482717,3.93836542,592.12,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017483016,3.93836542,592.1,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017483813,1.68987476,592.09,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017484013,1.68987476,592.08,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017484308,1.68987476,592.07,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017484508,1.68987476,592.06,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017484709,1.68987476,592.05,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017484914,1.68987476,592.04,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017485112,1.69007454,592.03,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017485314,1.69007454,592.02,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017485516,1.69007454,592.01,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017485819,1.69021833,592.0,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017486111,1.69021833,591.99,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017486318,1.69021833,591.98,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017486515,1.69021833,591.97,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017486717,1.69021833,591.96,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017486913,1.69021833,591.95,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017487115,3.93836542,591.98,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017487116,1.69021833,591.94,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017487418,3.93836542,591.94,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741017487813,3.93836542,591.94,590.44,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017488012,3.93836542,591.94,590.45,0.27173275]
["bitfinex-derivatives","BNBF0:USTF0",1741017488214,12.37015349,594.08,590.44,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017488215,3.93836542,591.93,590.46,0.27173275]
["bitfinex-derivatives","BNBF0:USTF0",1741017488419,3.93836542,591.93,590.47,0.27173275]
["bitfinex-derivatives","BNBF0:USTF0",1741017488621,3.93836542,591.93,590.48,0.27173275]
["bitfinex-derivatives","BNBF0:USTF0",1741017488920,3.93836542,591.92,590.49,0.27173275]
["bitfinex-derivatives","BNBF0:USTF0",1741017489219,3.93836542,591.92,590.5,0.27173275]
["bitfinex-derivatives","BNBF0:USTF0",1741017489422,3.93836542,591.92,590.51,0.27173275]
["bitfinex-derivatives","BNBF0:USTF0",1741017489619,1.2547794,591.91,590.43,0.27173275]
["bitfinex-derivatives","BNBF0:USTF0",1741017489918,1.2547794,591.91,590.44,0.27173275]
["bitfinex-derivatives","BNBF0:USTF0",1741017490116,1.2547794,591.91,590.45,0.27173275]
["bitfinex-derivatives","BNBF0:USTF0",1741017490324,1.2547794,591.9,590.43,0.27173275]
["bitfinex-derivatives","BNBF0:USTF0",1741017490524,2.5707794,591.9,590.44,0.27173275]
["bitfinex-derivatives","BNBF0:USTF0",1741017490824,2.5707794,591.9,590.45,0.27173275]
["bitfinex-derivatives","BNBF0:USTF0",1741017491021,3.24301078,591.89,590.43,0.27173275]
["bitfinex-derivatives","BNBF0:USTF0",1741017491321,3.24301078,591.89,590.44,0.27173275]
["bitfinex-derivatives","BNBF0:USTF0",1741017491524,1.22,591.88,590.43,0.27173275]
["bitfinex-derivatives","BNBF0:USTF0",1741017491723,1.22,591.88,590.44,0.27173275]
["bitfinex-derivatives","BNBF0:USTF0",1741017491925,2.4747794,591.88,590.45,0.27173275]
["bitfinex-derivatives","BNBF0:USTF0",1741017492124,2.4747794,591.88,589.78,0.27173275]
["bitfinex-derivatives","BNBF0:USTF0",1741017492422,2.4747794,591.88,589.79,0.27171631]
["bitfinex-derivatives","BNBF0:USTF0",1741017492619,1.2547794,591.87,589.8,0.27171631]
["bitfinex-derivatives","BNBF0:USTF0",1741017492922,1.2547794,591.87,589.81,0.27171631]
["bitfinex-derivatives","BNBF0:USTF0",1741017493117,1.2547794,591.87,589.82,0.27171631]
["bitfinex-derivatives","BNBF0:USTF0",1741017493419,1.2547794,591.86,589.83,0.27171631]
["bitfinex-derivatives","BNBF0:USTF0",1741017493625,1.2547794,591.86,589.84,0.27171631]
["bitfinex-derivatives","BNBF0:USTF0",1741017493824,1.2547794,591.86,589.85,0.27171631]
["bitfinex-derivatives","BNBF0:USTF0",1741017494019,1.2547794,591.86,589.86,0.27171631]
["bitfinex-derivatives","BNBF0:USTF0",1741017494221,1.2547794,591.85,589.87,0.27171631]
["bitfinex-derivatives","BNBF0:USTF0",1741017494420,1.2547794,591.85,589.88,0.27171631]
["bitfinex-derivatives","BNBF0:USTF0",1741017494622,1.2547794,591.85,589.89,0.27171631]
["bitfinex-derivatives","BNBF0:USTF0",1741017494926,1.2547794,591.85,589.9,0.27171631]
["bitfinex-derivatives","BNBF0:USTF0",1741017495121,1.2547794,591.84,589.91,0.27171631]
["bitfinex-derivatives","BNBF0:USTF0",1741017495419,1.2547794,591.84,589.92,0.27175526]
["bitfinex-derivatives","BNBF0:USTF0",1741017495625,3.24071599,591.83,589.93,0.27175526]
["bitfinex-derivatives","BNBF0:USTF0",1741017495924,3.24071599,591.83,589.94,0.27175526]
["bitfinex-derivatives","BNBF0:USTF0",1741017496226,3.24071599,591.82,589.95,0.27175526]
["bitfinex-derivatives","BNBF0:USTF0",1741017496425,3.24071599,591.82,589.96,0.27175526]
["bitfinex-derivatives","BNBF0:USTF0",1741017496725,3.91694569,591.81,590.35,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017497125,3.91694569,591.8,590.36,0.27178447]
["bitfinex-derivatives","BNBF0:USTF0",1741017497321,3.91694569,591.8,590.37,0.27178447]
["bitfinex-derivatives","BNBF0:USTF0",1741017497521,3.91694569,591.8,590.38,0.27178447]
["bitfinex-derivatives","BNBF0:USTF0",1741017497719,1.69074231,591.79,590.39,0.27178447]
["bitfinex-derivatives","BNBF0:USTF0",1741017497922,1.69074231,591.78,590.4,0.27178447]
["bitfinex-derivatives","BNBF0:USTF0",1741017498120,3.91694569,591.79,590.41,0.27178447]
["bitfinex-derivatives","BNBF0:USTF0",1741017498324,1.69081095,591.78,590.42,0.27178447]
["bitfinex-derivatives","BNBF0:USTF0",1741017498530,1.69081095,591.77,590.35,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017498719,1.69083185,591.76,590.36,0.27183204]
["bitfinex-derivatives","BNBF0:USTF0",1741017498921,1.69083185,591.75,590.37,0.27183204]
["bitfinex-derivatives","BNBF0:USTF0",1741017499126,1.69083185,591.74,590.38,0.27183204]
["bitfinex-derivatives","BNBF0:USTF0",1741017499426,1.69083185,591.73,590.39,0.27183204]
["bitfinex-derivatives","BNBF0:USTF0",1741017499623,1.69083185,591.72,590.4,0.27183204]
["bitfinex-derivatives","BNBF0:USTF0",1741017499824,1.69083185,591.71,590.41,0.27183204]
["bitfinex-derivatives","BNBF0:USTF0",1741017500023,1.69083185,591.7,590.42,0.27183204]
["bitfinex-derivatives","BNBF0:USTF0",1741017500325,1.69083185,591.69,590.43,0.27183204]
["bitfinex-derivatives","BNBF0:USTF0",1741017500525,1.69083185,591.68,590.27,0.27183204]
["bitfinex-derivatives","BNBF0:USTF0",1741017500725,1.69083185,591.67,590.28,0.27183204]
["bitfinex-derivatives","BNBF0:USTF0",1741017501024,1.69083185,591.66,590.29,0.27183204]
["bitfinex-derivatives","BNBF0:USTF0",1741017501227,1.69083185,591.65,590.27,0.27183204]
["bitfinex-derivatives","BNBF0:USTF0",1741017501526,1.69083185,591.64,590.28,0.27183204]
["bitfinex-derivatives","BNBF0:USTF0",1741017501721,1.69128242,591.63,589.78,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017501925,1.69128242,591.62,589.79,0.27191513]
["bitfinex-derivatives","BNBF0:USTF0",1741017502124,1.69128242,591.61,589.8,0.27191513]
["bitfinex-derivatives","BNBF0:USTF0",1741017502323,3.91694569,591.64,589.81,0.27191513]
["bitfinex-derivatives","BNBF0:USTF0",1741017502523,3.91694569,591.6,589.82,0.27191513]
["bitfinex-derivatives","BNBF0:USTF0",1741017502725,3.91694569,591.6,589.83,0.27191513]
["bitfinex-derivatives","BNBF0:USTF0",1741017502923,3.91694569,591.6,589.78,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017502924,3.91694569,591.6,589.84,0.27191513]
["bitfinex-derivatives","BNBF0:USTF0",1741017503125,3.24071599,591.59,589.85,0.27191513]
["bitfinex-derivatives","BNBF0:USTF0",1741017503325,3.24071599,591.59,589.86,0.27191513]
["bitfinex-derivatives","BNBF0:USTF0",1741017503528,3.24071599,591.59,589.87,0.27191513]
["bitfinex-derivatives","BNBF0:USTF0",1741017503725,3.24071599,591.59,589.88,0.27191513]
["bitfinex-derivatives","BNBF0:USTF0",1741017503926,3.24071599,591.59,589.89,0.27191513]
["bitfinex-derivatives","BNBF0:USTF0",1741017504122,3.24071599,591.58,589.9,0.27191513]
["bitfinex-derivatives","BNBF0:USTF0",1741017504327,3.24071599,591.58,589.91,0.27191513]
["bitfinex-derivatives","BNBF0:USTF0",1741017504522,3.24071599,591.58,589.92,0.27191513]
["bitfinex-derivatives","BNBF0:USTF0",1741017504722,1.69131912,591.57,589.78,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017505025,3.24071599,591.57,589.79,0.27192008]
["bitfinex-derivatives","BNBF0:USTF0",1741017505331,3.24071599,591.57,589.8,0.27192008]
["bitfinex-derivatives","BNBF0:USTF0",1741017505523,3.24071599,591.57,589.81,1.52199974]
["bitfinex-derivatives","BNBF0:USTF0",1741017505726,3.91723831,591.56,589.82,0.27192008]
["bitfinex-derivatives","BNBF0:USTF0",1741017505922,3.91723831,591.56,589.83,0.27192008]
["bitfinex-derivatives","BNBF0:USTF0",1741017506126,3.91723831,591.56,589.84,0.27192008]
["bitfinex-derivatives","BNBF0:USTF0",1741017506322,3.91723831,591.56,589.81,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017506528,3.91723831,591.56,589.82,0.27191531]
["bitfinex-derivatives","BNBF0:USTF0",1741017506823,3.24071599,591.55,589.83,0.27191531]
["bitfinex-derivatives","BNBF0:USTF0",1741017507021,3.24071599,591.55,589.84,0.27191531]
["bitfinex-derivatives","BNBF0:USTF0",1741017507222,3.24071599,591.55,589.85,0.27191531]
["bitfinex-derivatives","BNBF0:USTF0",1741017507422,3.24071599,591.55,589.86,0.27191531]
["bitfinex-derivatives","BNBF0:USTF0",1741017507632,3.24071599,591.55,589.98,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017507825,3.24071599,591.55,589.99,0.27191531]
["bitfinex-derivatives","BNBF0:USTF0",1741017508030,3.24071599,591.54,590.0,0.27191531]
["bitfinex-derivatives","BNBF0:USTF0",1741017508232,3.24071599,591.54,590.01,0.27191531]
["bitfinex-derivatives","BNBF0:USTF0",1741017508426,3.24071599,591.53,590.02,0.27191531]
["bitfinex-derivatives","BNBF0:USTF0",1741017508626,3.24071599,591.53,590.03,0.27191531]
["bitfinex-derivatives","BNBF0:USTF0",1741017508827,3.24071599,591.53,590.04,0.27191531]
["bitfinex-derivatives","BNBF0:USTF0",1741017509032,3.24071599,591.52,590.05,0.27191531]
["bitfinex-derivatives","BNBF0:USTF0",1741017509231,3.24071599,591.52,590.06,0.27191531]
["bitfinex-derivatives","BNBF0:USTF0",1741017509428,3.24071599,591.52,589.98,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017509632,3.24071599,591.52,589.99,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017509834,3.24071599,591.52,589.98,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017509835,3.24071599,591.52,590.0,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017510135,3.24071599,591.51,590.01,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017510332,3.24071599,591.51,590.02,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017510532,3.24071599,591.51,590.03,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017510728,3.24071599,591.51,590.04,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017510933,3.24071599,591.5,590.05,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017511129,3.24071599,591.5,590.06,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017511330,3.24071599,591.5,590.07,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017511530,3.24071599,591.5,590.08,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017511736,1.69160613,591.49,590.09,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017511936,1.6916318,591.48,590.1,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017512235,1.6916318,591.47,590.11,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017512434,1.6916318,591.46,590.12,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017512735,2.9446318,591.45,590.13,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017513035,1.253,591.45,590.14,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017513237,1.253,591.45,590.15,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017513434,5.60910287,591.44,590.16,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017513629,3.91735842,591.44,590.17,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017513830,3.91735842,591.44,590.18,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017514028,4.94035842,591.44,590.19,0.27192042]
["bitfinex-derivatives","BNBF0:USTF0",1741017514236,4.94035842,591.44,590.2,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017514435,3.91735842,591.43,590.21,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017514632,4.40007228,591.42,590.22,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017514936,4.40007228,591.41,590.23,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017515135,4.40007228,591.4,590.1,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017515337,1.69233549,591.39,590.11,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017515634,1.69233549,591.38,590.12,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017515831,1.69233549,591.37,590.1,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017516029,1.69233549,591.36,590.11,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017516230,1.69233549,591.35,590.12,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017516433,1.69233549,591.34,590.13,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017516633,1.69233549,591.33,590.1,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017516935,1.69233549,591.32,590.11,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017517132,1.69216472,591.31,590.1,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017517333,3.91735842,591.35,590.12,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017517530,1.69216174,591.34,590.13,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017517734,3.91735842,591.32,590.14,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017517930,3.91735842,591.32,589.64,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017518131,3.91735842,591.32,589.65,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017518335,3.91735842,591.32,589.66,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017518536,3.24071599,591.31,589.67,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017518735,3.24071599,591.31,589.68,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017518934,3.24071599,591.31,589.69,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017519137,3.24071599,591.31,589.72,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017519436,1.2547794,591.3,589.73,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017519634,1.2547794,591.3,589.74,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017519836,1.2547794,591.3,589.75,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017520033,1.2547794,591.3,589.76,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017520239,3.23490654,591.29,589.77,0.27197191]
["bitfinex-derivatives","BNBF0:USTF0",1741017520538,3.23490654,591.29,589.72,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017520539,3.23490654,591.29,589.78,0.2720451]
["bitfinex-derivatives","BNBF0:USTF0",1741017520739,3.23490654,591.29,589.79,0.2720451]
["bitfinex-derivatives","BNBF0:USTF0",1741017521040,3.23490654,591.28,589.88,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017521232,3.23490654,591.28,589.89,0.2720451]
["bitfinex-derivatives","BNBF0:USTF0",1741017521437,3.23490654,591.28,589.9,0.2720451]
["bitfinex-derivatives","BNBF0:USTF0",1741017521746,3.23490654,591.28,589.91,0.2720451]
["bitfinex-derivatives","BNBF0:USTF0",1741017521938,3.91175527,591.27,589.88,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017522143,3.91175527,591.27,589.89,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017522342,3.91175527,591.27,589.9,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017522539,3.91175527,591.27,589.91,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017522739,1.704,591.26,589.92,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017523042,2.9587794,591.26,589.93,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017523243,2.9587794,591.26,589.94,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017523440,1.2547794,591.25,589.95,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017523644,1.2547794,591.25,589.97,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017523840,1.2547794,591.25,589.98,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017524043,1.2547794,591.24,589.99,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017524243,1.2547794,591.24,590.0,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017524443,1.2547794,591.24,590.01,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017524645,1.2547794,591.24,590.02,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017524945,1.2547794,591.23,590.03,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017525146,1.2547794,591.23,590.04,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017525346,1.2547794,591.23,590.05,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017525542,1.704,591.26,590.06,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017525847,3.22286359,591.25,590.07,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017526149,3.22286359,591.25,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1741017526347,3.22286359,591.25,590.1,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017526541,3.22286359,591.25,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1741017526542,3.22286359,591.25,590.11,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017526747,4.50386359,591.24,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741017526947,4.50386359,591.24,590.14,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017527247,4.50386359,591.24,590.15,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017527444,4.50386359,591.24,590.16,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017527644,4.91527211,591.23,590.17,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017527849,1.69240852,591.22,590.18,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017528050,1.69240852,591.21,590.14,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017528249,3.89984479,591.2,590.15,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017528444,3.89984479,591.2,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741017528649,3.89984479,591.2,590.18,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017528843,3.89984479,591.2,590.19,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017529143,3.89984479,591.2,590.2,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017529344,3.22286359,591.19,590.21,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017529645,3.22286359,591.19,590.22,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017529851,1.23956292,591.18,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741017530049,1.23956292,591.18,590.25,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017530244,1.23956292,591.17,590.26,0.61087818]
["bitfinex-derivatives","BNBF0:USTF0",1741017530451,1.23956292,591.17,590.27,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017530649,1.23956292,591.17,590.28,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017530847,1.23956292,591.16,590.29,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017531151,1.23956292,591.16,590.3,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017531349,1.23956292,591.16,590.31,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017531653,1.23956292,591.15,590.32,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017531852,1.23956292,591.15,590.33,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017532151,1.23956292,591.15,590.34,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017532448,1.23956292,591.15,590.35,0.61082652]
["bitfinex-derivatives","BNBF0:USTF0",1741017532645,1.23956292,591.14,590.36,0.61082078]
["bitfinex-derivatives","BNBF0:USTF0",1741017532851,1.23956292,591.14,590.37,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017533452,1.23956292,591.13,590.37,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017533850,1.267,591.2,590.37,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017534052,1.462,591.12,590.37,0.27204445]
["bitfinex-derivatives","BNBF0:USTF0",1741017534352,1.462,591.12,590.17,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017534353,1.462,591.12,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741017534553,1.462,591.12,590.39,0.27208858]
["bitfinex-derivatives","BNBF0:USTF0",1741017534754,1.462,591.12,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1741017534956,1.462,591.12,590.41,0.27208858]
["bitfinex-derivatives","BNBF0:USTF0",1741017535454,1.24360942,591.11,590.41,0.27208858]
["bitfinex-derivatives","BNBF0:USTF0",1741017536351,1.462,591.12,590.41,0.27208858]
["bitfinex-derivatives","BNBF0:USTF0",1741017537454,1.462,591.12,590.42,0.27209108]
["bitfinex-derivatives","BNBF0:USTF0",1741017537859,1.462,591.12,590.43,0.27209108]
["bitfinex-derivatives","BNBF0:USTF0",1741017538052,1.406,591.11,590.41,0.27209108]
["bitfinex-derivatives","BNBF0:USTF0",1741017540658,1.406,591.11,590.42,0.27200192]
["bitfinex-derivatives","BNBF0:USTF0",1741017540859,1.406,591.11,590.41,0.27200192]
["bitfinex-derivatives","BNBF0:USTF0",1741017541161,1.406,591.11,590.42,0.27200192]
["bitfinex-derivatives","BNBF0:USTF0",1741017541358,1.406,591.11,590.41,0.27200192]
["bitfinex-derivatives","BNBF0:USTF0",1741017541557,1.406,591.11,590.42,0.61074383]
["bitfinex-derivatives","BNBF0:USTF0",1741017541755,1.406,591.11,590.43,0.27200192]
["bitfinex-derivatives","BNBF0:USTF0",1741017541958,1.406,591.11,590.43,0.61073809]
["bitfinex-derivatives","BNBF0:USTF0",1741017542158,1.406,591.11,590.44,0.27200192]
["bitfinex-derivatives","BNBF0:USTF0",1741017542359,1.406,591.11,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741017542568,1.406,591.11,590.46,0.27200192]
["bitfinex-derivatives","BNBF0:USTF0",1741017542868,1.406,591.11,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1741017543070,1.406,591.11,590.48,0.27200192]
["bitfinex-derivatives","BNBF0:USTF0",1741017543571,1.406,591.11,590.49,0.27200192]
["bitfinex-derivatives","BNBF0:USTF0",1741017543774,1.406,591.11,590.5,0.61069794]
["bitfinex-derivatives","BNBF0:USTF0",1741017544068,1.406,591.11,590.51,0.6106922]
["bitfinex-derivatives","BNBF0:USTF0",1741017544264,1.406,591.11,590.52,0.61068646]
["bitfinex-derivatives","BNBF0:USTF0",1741017544464,1.406,591.11,590.53,0.61068073]
["bitfinex-derivatives","BNBF0:USTF0",1741017544663,1.406,591.11,590.54,0.61067499]
["bitfinex-derivatives","BNBF0:USTF0",1741017544867,1.406,591.11,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741017545064,1.406,591.11,590.55,0.27198976]
["bitfinex-derivatives","BNBF0:USTF0",1741017545268,1.406,591.11,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741017545470,1.406,591.11,590.57,1.52206942]
["bitfinex-derivatives","BNBF0:USTF0",1741017545669,1.406,591.11,590.58,0.6106399]
["bitfinex-derivatives","BNBF0:USTF0",1741017545870,1.406,591.11,590.59,0.61063416]
["bitfinex-derivatives","BNBF0:USTF0",1741017546169,1.406,591.11,590.6,0.61062843]
["bitfinex-derivatives","BNBF0:USTF0",1741017546369,1.406,591.11,590.61,0.27198976]
["bitfinex-derivatives","BNBF0:USTF0",1741017547170,1.406,591.11,590.62,0.27198976]
["bitfinex-derivatives","BNBF0:USTF0",1741017547470,1.406,591.11,590.63,0.27198976]
["bitfinex-derivatives","BNBF0:USTF0",1741017547669,1.406,591.11,590.64,0.27198976]
["bitfinex-derivatives","BNBF0:USTF0",1741017547870,1.406,591.11,590.61,0.27198976]
["bitfinex-derivatives","BNBF0:USTF0",1741017548170,1.406,591.11,590.62,1.52201202]
["bitfinex-derivatives","BNBF0:USTF0",1741017548365,1.406,591.11,590.63,0.27193236]
["bitfinex-derivatives","BNBF0:USTF0",1741017549272,0.921,591.1,590.63,0.27193236]
["bitfinex-derivatives","BNBF0:USTF0",1741017549469,0.921,591.1,590.62,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017549670,0.921,591.1,590.63,0.27193767]
["bitfinex-derivatives","BNBF0:USTF0",1741017551273,0.921,591.1,590.64,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017551469,0.921,591.1,590.65,0.27193767]
["bitfinex-derivatives","BNBF0:USTF0",1741017551874,0.921,591.1,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741017552169,0.921,591.1,590.67,0.27193767]
["bitfinex-derivatives","BNBF0:USTF0",1741017552572,0.921,591.1,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741017552773,0.921,591.1,590.67,0.27191629]
["bitfinex-derivatives","BNBF0:USTF0",1741017554176,0.921,591.1,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741017554371,0.921,591.1,590.67,0.27184981]
["bitfinex-derivatives","BNBF0:USTF0",1741017554576,1.092,591.09,590.67,0.27184981]
["bitfinex-derivatives","BNBF0:USTF0",1741017557074,1.092,591.09,590.68,0.27184981]
["bitfinex-derivatives","BNBF0:USTF0",1741017557272,1.092,591.09,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741017557273,1.092,591.09,590.67,0.27184981]
["bitfinex-derivatives","BNBF0:USTF0",1741017557476,1.092,591.09,590.68,0.27184981]
["bitfinex-derivatives","BNBF0:USTF0",1741017557675,1.092,591.09,590.69,0.27184981]
["bitfinex-derivatives","BNBF0:USTF0",1741017557874,1.092,591.09,590.67,0.27184981]
["bitfinex-derivatives","BNBF0:USTF0",1741017558780,1.092,591.09,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741017558980,1.092,591.09,590.69,0.27184981]
["bitfinex-derivatives","BNBF0:USTF0",1741017559174,1.092,591.09,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741017559377,1.092,591.09,590.71,0.27184981]
["bitfinex-derivatives","BNBF0:USTF0",1741017559580,1.092,591.09,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741017559774,1.092,591.09,590.73,0.27184981]
["bitfinex-derivatives","BNBF0:USTF0",1741017559978,1.092,591.09,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741017560176,1.092,591.09,590.75,0.27184981]
["bitfinex-derivatives","BNBF0:USTF0",1741017560383,1.092,591.09,590.75,0.61040249]
["bitfinex-derivatives","BNBF0:USTF0",1741017560584,1.092,591.09,590.76,0.27184981]
["bitfinex-derivatives","BNBF0:USTF0",1741017561283,1.672,591.08,590.76,0.27184981]
["bitfinex-derivatives","BNBF0:USTF0",1741017561877,1.672,591.08,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741017562178,1.672,591.08,590.76,0.27188616]
["bitfinex-derivatives","BNBF0:USTF0",1741017564890,1.672,591.08,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741017565888,1.672,591.08,590.76,0.27206099]
["bitfinex-derivatives","BNBF0:USTF0",1741017566287,1.672,591.08,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741017566483,1.672,591.08,590.76,0.27200802]
["bitfinex-derivatives","BNBF0:USTF0",1741017567189,2.982,591.08,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741017567491,2.982,591.08,590.76,0.27202429]
["bitfinex-derivatives","BNBF0:USTF0",1741017568293,2.982,591.08,590.77,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1741017568493,2.982,591.08,590.76,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1741017568691,2.982,591.08,590.77,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1741017568889,2.982,591.08,590.78,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1741017569090,2.982,591.08,590.79,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1741017569287,2.982,591.08,590.76,0.27205878]
["bitfinex-derivatives","BNBF0:USTF0",1741017569489,2.982,591.08,590.77,0.27205687]
["bitfinex-derivatives","BNBF0:USTF0",1741017569692,2.982,591.08,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741017569889,2.982,591.08,590.76,0.27207028]
["bitfinex-derivatives","BNBF0:USTF0",1741017570688,4.285,591.08,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741017577294,4.285,591.08,590.76,0.2720723]
["bitfinex-derivatives","BNBF0:USTF0",1741017577491,5.213,591.08,590.76,0.2720723]
["bitfinex-derivatives","BNBF0:USTF0",1741017579198,5.213,591.08,590.77,0.2720296]
["bitfinex-derivatives","BNBF0:USTF0",1741017579396,5.213,591.08,590.16,0.2720296]
["bitfinex-derivatives","BNBF0:USTF0",1741017579596,5.213,591.08,590.17,0.2720296]
["bitfinex-derivatives","BNBF0:USTF0",1741017579796,5.213,591.08,590.18,0.2720296]
["bitfinex-derivatives","BNBF0:USTF0",1741017579995,5.213,591.08,590.19,0.2720296]
["bitfinex-derivatives","BNBF0:USTF0",1741017580194,5.213,591.08,590.2,0.2720296]
["bitfinex-derivatives","BNBF0:USTF0",1741017580396,5.213,591.08,590.16,0.2720296]
["bitfinex-derivatives","BNBF0:USTF0",1741017580597,5.213,591.08,590.18,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017580791,5.213,591.08,590.19,0.27202793]
["bitfinex-derivatives","BNBF0:USTF0",1741017580991,5.213,591.08,590.2,0.27202793]
["bitfinex-derivatives","BNBF0:USTF0",1741017581195,5.213,591.08,590.21,0.27202793]
["bitfinex-derivatives","BNBF0:USTF0",1741017581391,5.213,591.08,590.19,0.27202793]
["bitfinex-derivatives","BNBF0:USTF0",1741017581595,5.213,591.08,590.2,0.27202793]
["bitfinex-derivatives","BNBF0:USTF0",1741017581790,5.213,591.08,590.21,0.27202793]
["bitfinex-derivatives","BNBF0:USTF0",1741017581992,5.213,591.08,590.22,0.27202793]
["bitfinex-derivatives","BNBF0:USTF0",1741017582193,5.213,591.08,590.18,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017582398,5.213,591.08,590.19,0.27199174]
["bitfinex-derivatives","BNBF0:USTF0",1741017582598,5.213,591.08,590.2,0.27199174]
["bitfinex-derivatives","BNBF0:USTF0",1741017582900,5.213,591.08,590.21,0.27199174]
["bitfinex-derivatives","BNBF0:USTF0",1741017583198,5.213,591.08,590.22,0.27199174]
["bitfinex-derivatives","BNBF0:USTF0",1741017583401,5.213,591.08,590.23,0.27199174]
["bitfinex-derivatives","BNBF0:USTF0",1741017583600,5.213,591.08,590.24,0.27199174]
["bitfinex-derivatives","BNBF0:USTF0",1741017583900,5.213,591.08,590.25,0.27199174]
["bitfinex-derivatives","BNBF0:USTF0",1741017584100,5.213,591.08,590.15,0.27199174]
["bitfinex-derivatives","BNBF0:USTF0",1741017584301,5.213,591.08,590.16,0.27199174]
["bitfinex-derivatives","BNBF0:USTF0",1741017584500,5.213,591.08,590.17,0.27199174]
["bitfinex-derivatives","BNBF0:USTF0",1741017584801,5.213,591.08,590.18,0.27199174]
["bitfinex-derivatives","BNBF0:USTF0",1741017584995,5.213,591.08,590.19,0.27199174]
["bitfinex-derivatives","BNBF0:USTF0",1741017585194,5.213,591.08,590.2,0.27199174]
["bitfinex-derivatives","BNBF0:USTF0",1741017585394,5.213,591.08,590.21,0.2719974]
["bitfinex-derivatives","BNBF0:USTF0",1741017585596,5.213,591.08,590.22,0.2719974]
["bitfinex-derivatives","BNBF0:USTF0",1741017585795,5.213,591.08,590.23,0.2719974]
["bitfinex-derivatives","BNBF0:USTF0",1741017585995,5.213,591.08,590.24,0.2719974]
["bitfinex-derivatives","BNBF0:USTF0",1741017586192,5.213,591.08,590.25,0.2719974]
["bitfinex-derivatives","BNBF0:USTF0",1741017586397,5.213,591.08,590.26,0.2719974]
["bitfinex-derivatives","BNBF0:USTF0",1741017586700,5.213,591.08,590.27,0.2719974]
["bitfinex-derivatives","BNBF0:USTF0",1741017586996,5.213,591.08,590.18,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017586997,5.213,591.08,590.28,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017587199,5.213,591.08,590.29,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017587400,5.213,591.08,590.3,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017587603,5.213,591.08,590.31,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017587896,5.213,591.08,590.32,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017588099,5.213,591.08,590.33,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017588297,5.213,591.08,590.34,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017588494,5.213,591.08,590.35,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017588801,5.213,591.08,590.36,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017589003,5.213,591.08,590.37,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017589302,5.213,591.08,590.38,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017589603,5.213,591.08,590.39,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017589803,5.213,591.08,590.4,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017590203,5.213,591.08,590.41,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017590402,5.213,591.08,590.42,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017590597,5.213,591.08,590.43,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017590797,5.213,591.08,590.44,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017591001,5.213,591.08,590.45,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017591203,5.213,591.08,590.62,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017591402,5.213,591.08,590.63,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017593003,5.213,591.08,590.64,0.27193121]
["bitfinex-derivatives","BNBF0:USTF0",1741017593199,5.213,591.08,590.5,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017593403,5.213,591.08,590.51,0.27187456]
["bitfinex-derivatives","BNBF0:USTF0",1741017593603,5.213,591.08,590.52,0.27187456]
["bitfinex-derivatives","BNBF0:USTF0",1741017593905,5.213,591.08,590.53,0.27187456]
["bitfinex-derivatives","BNBF0:USTF0",1741017594104,5.213,591.08,590.54,0.27187456]
["bitfinex-derivatives","BNBF0:USTF0",1741017594305,5.213,591.08,590.55,0.27187456]
["bitfinex-derivatives","BNBF0:USTF0",1741017594508,5.213,591.08,590.56,0.27187456]
["bitfinex-derivatives","BNBF0:USTF0",1741017594700,5.213,591.08,590.5,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017594899,5.213,591.08,590.51,0.27188839]
["bitfinex-derivatives","BNBF0:USTF0",1741017595106,5.213,591.08,590.5,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017595107,5.213,591.08,590.52,0.27188839]
["bitfinex-derivatives","BNBF0:USTF0",1741017595307,5.213,591.08,590.53,0.27188839]
["bitfinex-derivatives","BNBF0:USTF0",1741017595606,5.213,591.08,590.54,0.27188839]
["bitfinex-derivatives","BNBF0:USTF0",1741017595905,5.213,591.08,590.8,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017596105,5.213,591.08,590.81,0.27188839]
["bitfinex-derivatives","BNBF0:USTF0",1741017596503,2.238,591.08,590.81,0.27188839]
["bitfinex-derivatives","BNBF0:USTF0",1741017599006,2.238,591.08,590.82,0.27188839]
["bitfinex-derivatives","BNBF0:USTF0",1741017599206,2.238,591.08,590.7,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017599207,2.238,591.08,590.83,0.27188839]
["bitfinex-derivatives","BNBF0:USTF0",1741017599509,2.238,591.08,590.84,0.27188839]
["bitfinex-derivatives","BNBF0:USTF0",1741017599703,2.238,591.08,590.85,0.27188839]
["bitfinex-derivatives","BNBF0:USTF0",1741017599909,2.238,591.08,590.86,0.27188839]
["bitfinex-derivatives","BNBF0:USTF0",1741017600108,2.238,591.08,590.71,0.27188839]
["bitfinex-derivatives","BNBF0:USTF0",1741017600811,2.238,591.08,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741017601008,2.238,591.08,590.73,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017606309,2.238,591.08,590.74,0.27168141]
["bitfinex-derivatives","BNBF0:USTF0",1741017607511,2.238,591.08,590.73,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017607712,2.238,591.08,590.74,0.27163944]
["bitfinex-derivatives","BNBF0:USTF0",1741017608108,2.238,591.08,590.75,0.27163944]
["bitfinex-derivatives","BNBF0:USTF0",1741017608405,2.238,591.08,590.76,0.27163944]
["bitfinex-derivatives","BNBF0:USTF0",1741017608611,2.238,591.08,590.77,0.27163944]
["bitfinex-derivatives","BNBF0:USTF0",1741017608906,2.238,591.08,590.78,0.27163944]
["bitfinex-derivatives","BNBF0:USTF0",1741017609207,2.238,591.08,590.79,0.27163944]
["bitfinex-derivatives","BNBF0:USTF0",1741017609409,2.238,591.08,590.8,0.27163944]
["bitfinex-derivatives","BNBF0:USTF0",1741017609708,2.238,591.08,590.81,0.27163944]
["bitfinex-derivatives","BNBF0:USTF0",1741017609909,2.238,591.08,590.82,0.27163944]
["bitfinex-derivatives","BNBF0:USTF0",1741017610113,1.31,591.08,590.83,0.27163944]
["bitfinex-derivatives","BNBF0:USTF0",1741017610313,1.31,591.08,590.84,0.61014055]
["bitfinex-derivatives","BNBF0:USTF0",1741017610513,1.31,591.08,590.85,0.27163944]
["bitfinex-derivatives","BNBF0:USTF0",1741017610713,1.31,591.08,590.86,0.27164839]
["bitfinex-derivatives","BNBF0:USTF0",1741017610909,1.31,591.08,590.87,0.27164839]
["bitfinex-derivatives","BNBF0:USTF0",1741017611116,1.31,591.08,590.88,0.27164839]
["bitfinex-derivatives","BNBF0:USTF0",1741017611309,1.31,591.08,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741017611513,1.31,591.08,590.9,0.27164839]
["bitfinex-derivatives","BNBF0:USTF0",1741017612309,1.31,591.08,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741017612513,1.31,591.08,590.92,0.27164839]
["bitfinex-derivatives","BNBF0:USTF0",1741017613811,1.31,591.08,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741017614016,1.31,591.08,590.94,0.27164839]
["bitfinex-derivatives","BNBF0:USTF0",1741017615315,1.31,591.08,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741017615519,1.31,591.08,590.94,0.2718376]
["bitfinex-derivatives","BNBF0:USTF0",1741017616019,1.31,591.08,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741017616216,1.31,591.08,590.96,0.2718376]
["bitfinex-derivatives","BNBF0:USTF0",1741017617015,1.31,591.08,590.97,0.61038486]
["bitfinex-derivatives","BNBF0:USTF0",1741017617418,1.31,591.08,590.98,0.27195821]
["bitfinex-derivatives","BNBF0:USTF0",1741017617918,1.31,591.08,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741017618117,1.31,591.08,591.0,0.27195821]
["bitfinex-derivatives","BNBF0:USTF0",1741017618521,1.31,591.08,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741017623024,1.017,591.2,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741017627731,1.017,591.2,591.0,0.27194513]
["bitfinex-derivatives","BNBF0:USTF0",1741017627921,1.017,591.2,590.12,0.27194513]
["bitfinex-derivatives","BNBF0:USTF0",1741017628124,1.017,591.2,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1741017628423,1.017,591.2,590.15,0.27194513]
["bitfinex-derivatives","BNBF0:USTF0",1741017628628,1.017,591.2,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741017628930,1.017,591.2,590.18,0.27194513]
["bitfinex-derivatives","BNBF0:USTF0",1741017629124,1.017,591.2,590.19,0.27194513]
["bitfinex-derivatives","BNBF0:USTF0",1741017629329,1.017,591.2,590.2,0.27194513]
["bitfinex-derivatives","BNBF0:USTF0",1741017629522,1.017,591.2,590.21,0.27194513]
["bitfinex-derivatives","BNBF0:USTF0",1741017629824,1.017,591.2,590.22,0.27194513]
["bitfinex-derivatives","BNBF0:USTF0",1741017630029,1.017,591.2,590.23,0.27194513]
["bitfinex-derivatives","BNBF0:USTF0",1741017630229,1.017,591.2,590.18,0.27194513]
["bitfinex-derivatives","BNBF0:USTF0",1741017630430,1.017,591.2,590.24,0.27194513]
["bitfinex-derivatives","BNBF0:USTF0",1741017630729,1.017,591.2,590.25,0.27194513]
["bitfinex-derivatives","BNBF0:USTF0",1741017630927,1.017,591.2,590.26,0.27194513]
["bitfinex-derivatives","BNBF0:USTF0",1741017631127,1.017,591.2,590.27,0.27205928]
["bitfinex-derivatives","BNBF0:USTF0",1741017631321,1.017,591.2,590.28,0.27205928]
["bitfinex-derivatives","BNBF0:USTF0",1741017631525,1.017,591.2,590.29,0.27205928]
["bitfinex-derivatives","BNBF0:USTF0",1741017631726,1.017,591.2,590.3,0.27205928]
["bitfinex-derivatives","BNBF0:USTF0",1741017631928,1.017,591.2,590.31,0.27205928]
["bitfinex-derivatives","BNBF0:USTF0",1741017632121,1.017,591.2,590.32,0.27205928]
["bitfinex-derivatives","BNBF0:USTF0",1741017632321,1.017,591.2,590.33,0.27205928]
["bitfinex-derivatives","BNBF0:USTF0",1741017632526,1.017,591.2,590.34,0.27205928]
["bitfinex-derivatives","BNBF0:USTF0",1741017632826,1.017,591.2,590.35,0.27205928]
["bitfinex-derivatives","BNBF0:USTF0",1741017633023,1.017,591.2,590.17,1.58896506]
["bitfinex-derivatives","BNBF0:USTF0",1741017633024,1.017,591.2,590.36,0.27205928]
["bitfinex-derivatives","BNBF0:USTF0",1741017633228,1.017,591.2,590.37,0.27205928]
["bitfinex-derivatives","BNBF0:USTF0",1741017633427,1.017,591.2,590.38,0.61082414]
["bitfinex-derivatives","BNBF0:USTF0",1741017633629,1.017,591.2,590.39,0.27205928]
["bitfinex-derivatives","BNBF0:USTF0",1741017633930,1.017,591.2,590.4,0.27205928]
["bitfinex-derivatives","BNBF0:USTF0",1741017634124,1.017,591.2,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741017634327,1.017,591.2,590.39,0.27188097]
["bitfinex-derivatives","BNBF0:USTF0",1741017634527,1.017,591.2,590.4,0.27188097]
["bitfinex-derivatives","BNBF0:USTF0",1741017634731,1.017,591.2,590.41,0.27188097]
["bitfinex-derivatives","BNBF0:USTF0",1741017634927,1.017,591.2,590.42,0.61062288]
["bitfinex-derivatives","BNBF0:USTF0",1741017635125,1.017,591.2,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741017635325,1.017,591.2,590.44,0.27188097]
["bitfinex-derivatives","BNBF0:USTF0",1741017635525,1.017,591.2,590.45,0.27188097]
["bitfinex-derivatives","BNBF0:USTF0",1741017635831,1.017,591.2,590.46,0.27195161]
["bitfinex-derivatives","BNBF0:USTF0",1741017636026,1.017,591.2,590.47,0.27195161]
["bitfinex-derivatives","BNBF0:USTF0",1741017636237,1.017,591.2,590.48,0.27195161]
["bitfinex-derivatives","BNBF0:USTF0",1741017636438,1.017,591.2,590.49,0.27195161]
["bitfinex-derivatives","BNBF0:USTF0",1741017636638,1.017,591.2,590.5,0.27195161]
["bitfinex-derivatives","BNBF0:USTF0",1741017636838,1.017,591.2,590.51,0.27195161]
["bitfinex-derivatives","BNBF0:USTF0",1741017637042,1.017,591.2,590.52,0.27195161]
["bitfinex-derivatives","BNBF0:USTF0",1741017637439,1.017,591.2,590.53,0.27195161]
["bitfinex-derivatives","BNBF0:USTF0",1741017637638,1.017,591.2,590.54,0.27195161]
["bitfinex-derivatives","BNBF0:USTF0",1741017637834,1.017,591.2,590.55,0.27195161]
["bitfinex-derivatives","BNBF0:USTF0",1741017638035,1.017,591.2,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741017638036,1.017,591.2,590.44,0.27195161]
["bitfinex-derivatives","BNBF0:USTF0",1741017638238,1.017,591.2,590.45,0.27195161]
["bitfinex-derivatives","BNBF0:USTF0",1741017638438,1.017,591.2,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741017638439,1.017,591.2,590.46,0.61067057]
["bitfinex-derivatives","BNBF0:USTF0",1741017638635,1.017,591.2,590.47,0.27195161]
["bitfinex-derivatives","BNBF0:USTF0",1741017638839,1.017,591.2,590.48,0.61067615]
["bitfinex-derivatives","BNBF0:USTF0",1741017639038,1.017,591.2,590.49,0.61067041]
["bitfinex-derivatives","BNBF0:USTF0",1741017639241,1.017,591.2,590.5,0.27196866]
["bitfinex-derivatives","BNBF0:USTF0",1741017639433,1.017,591.2,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1741017639640,1.017,591.2,590.52,0.27196866]
["bitfinex-derivatives","BNBF0:USTF0",1741017639837,1.017,591.2,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741017640035,1.017,591.2,590.54,0.27196866]
["bitfinex-derivatives","BNBF0:USTF0",1741017640240,1.017,591.2,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741017640439,1.017,591.2,590.56,0.27196866]
["bitfinex-derivatives","BNBF0:USTF0",1741017641040,2.031,591.2,590.56,0.27196866]
["bitfinex-derivatives","BNBF0:USTF0",1741017641440,2.031,591.2,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741017641635,2.031,591.2,590.58,0.27196866]
["bitfinex-derivatives","BNBF0:USTF0",1741017641842,2.031,591.2,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741017642038,2.031,591.2,590.58,0.27191592]
["bitfinex-derivatives","BNBF0:USTF0",1741017642241,2.031,591.2,590.59,0.27191592]
["bitfinex-derivatives","BNBF0:USTF0",1741017642437,2.031,591.2,590.6,0.61055459]
["bitfinex-derivatives","BNBF0:USTF0",1741017642637,2.031,591.2,590.61,0.61054885]
["bitfinex-derivatives","BNBF0:USTF0",1741017642840,2.031,591.2,590.62,0.61054312]
["bitfinex-derivatives","BNBF0:USTF0",1741017643041,2.031,591.2,590.63,0.61053739]
["bitfinex-derivatives","BNBF0:USTF0",1741017643238,2.031,591.2,590.64,0.27191592]
["bitfinex-derivatives","BNBF0:USTF0",1741017643546,2.031,591.2,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741017643547,2.031,591.2,590.65,0.27191592]
["bitfinex-derivatives","BNBF0:USTF0",1741017643745,2.031,591.2,590.66,0.27191592]
["bitfinex-derivatives","BNBF0:USTF0",1741017643945,2.031,591.2,590.67,0.27191592]
["bitfinex-derivatives","BNBF0:USTF0",1741017644239,2.031,591.2,590.68,0.27191592]
["bitfinex-derivatives","BNBF0:USTF0",1741017644442,2.031,591.2,590.69,0.27191592]
["bitfinex-derivatives","BNBF0:USTF0",1741017644644,2.031,591.2,590.7,0.27191592]
["bitfinex-derivatives","BNBF0:USTF0",1741017644845,2.031,591.2,590.64,0.27191592]
["bitfinex-derivatives","BNBF0:USTF0",1741017645045,2.031,591.2,590.65,0.27186432]
["bitfinex-derivatives","BNBF0:USTF0",1741017645242,2.031,591.2,590.64,0.27186432]
["bitfinex-derivatives","BNBF0:USTF0",1741017645446,2.031,591.2,590.65,0.27186432]
["bitfinex-derivatives","BNBF0:USTF0",1741017645745,2.031,591.2,590.66,0.27186432]
["bitfinex-derivatives","BNBF0:USTF0",1741017645945,2.031,591.2,590.67,0.27186432]
["bitfinex-derivatives","BNBF0:USTF0",1741017646147,2.031,591.2,590.65,0.27186432]
["bitfinex-derivatives","BNBF0:USTF0",1741017646347,2.031,591.2,590.66,0.27186432]
["bitfinex-derivatives","BNBF0:USTF0",1741017646547,2.031,591.2,590.67,0.27186432]
["bitfinex-derivatives","BNBF0:USTF0",1741017646747,2.031,591.2,590.68,0.27186432]
["bitfinex-derivatives","BNBF0:USTF0",1741017646948,2.031,591.2,590.64,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017646949,2.031,591.2,590.69,0.27186432]
["bitfinex-derivatives","BNBF0:USTF0",1741017647148,2.031,591.2,590.7,0.27186432]
["bitfinex-derivatives","BNBF0:USTF0",1741017647447,2.031,591.2,590.71,0.27186432]
["bitfinex-derivatives","BNBF0:USTF0",1741017647649,2.031,591.2,590.87,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017647844,2.031,591.2,590.88,0.27186432]
["bitfinex-derivatives","BNBF0:USTF0",1741017648049,1.014,591.2,590.87,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017648249,1.014,591.2,590.88,0.27181727]
["bitfinex-derivatives","BNBF0:USTF0",1741017649949,1.014,591.2,590.93,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017650149,1.014,591.2,590.94,0.27181727]
["bitfinex-derivatives","BNBF0:USTF0",1741017653255,1.014,591.2,590.87,0.27181727]
["bitfinex-derivatives","BNBF0:USTF0",1741017653557,1.014,591.2,590.88,0.27181727]
["bitfinex-derivatives","BNBF0:USTF0",1741017653756,1.014,591.2,590.87,0.27181727]
["bitfinex-derivatives","BNBF0:USTF0",1741017653956,1.014,591.2,590.88,0.27181727]
["bitfinex-derivatives","BNBF0:USTF0",1741017654151,1.014,591.2,590.87,0.27181727]
["bitfinex-derivatives","BNBF0:USTF0",1741017654352,1.014,591.2,590.86,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017654548,1.014,591.2,590.87,0.27187195]
["bitfinex-derivatives","BNBF0:USTF0",1741017655456,1.014,591.2,590.76,0.27187195]
["bitfinex-derivatives","BNBF0:USTF0",1741017655654,1.014,591.2,590.77,0.27187195]
["bitfinex-derivatives","BNBF0:USTF0",1741017655863,1.014,591.2,590.75,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017656159,1.014,591.2,590.76,0.27187299]
["bitfinex-derivatives","BNBF0:USTF0",1741017657758,1.014,591.2,590.78,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017657953,1.014,591.2,590.79,0.27187299]
["bitfinex-derivatives","BNBF0:USTF0",1741017660058,1.014,591.2,590.8,0.27187299]
["bitfinex-derivatives","BNBF0:USTF0",1741017660358,1.014,591.2,590.81,0.27187299]
["bitfinex-derivatives","BNBF0:USTF0",1741017660558,1.014,591.2,590.77,0.27187299]
["bitfinex-derivatives","BNBF0:USTF0",1741017660758,1.014,591.2,590.78,0.27187299]
["bitfinex-derivatives","BNBF0:USTF0",1741017660954,1.014,591.2,590.79,0.27187299]
["bitfinex-derivatives","BNBF0:USTF0",1741017661156,1.014,591.2,590.8,0.27187299]
["bitfinex-derivatives","BNBF0:USTF0",1741017661354,1.014,591.2,590.81,0.27187299]
["bitfinex-derivatives","BNBF0:USTF0",1741017661559,1.014,591.2,590.82,0.27187299]
["bitfinex-derivatives","BNBF0:USTF0",1741017661857,1.014,591.2,590.83,0.27187299]
["bitfinex-derivatives","BNBF0:USTF0",1741017662053,1.014,591.2,590.84,0.27187299]
["bitfinex-derivatives","BNBF0:USTF0",1741017662260,1.014,591.2,590.85,0.27187299]
["bitfinex-derivatives","BNBF0:USTF0",1741017662461,1.014,591.2,590.86,0.27187299]
["bitfinex-derivatives","BNBF0:USTF0",1741017662659,1.014,591.2,591.04,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017663060,1.28,591.21,591.04,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017663357,1.28,591.21,591.05,0.27187299]
["bitfinex-derivatives","BNBF0:USTF0",1741017663663,1.28,591.21,591.06,0.27145819]
["bitfinex-derivatives","BNBF0:USTF0",1741017663860,1.28,591.21,591.05,0.27145819]
["bitfinex-derivatives","BNBF0:USTF0",1741017664061,1.28,591.21,591.06,0.27145819]
["bitfinex-derivatives","BNBF0:USTF0",1741017664356,1.28,591.21,591.07,0.27145819]
["bitfinex-derivatives","BNBF0:USTF0",1741017664560,1.28,591.21,591.08,0.27145819]
["bitfinex-derivatives","BNBF0:USTF0",1741017664758,1.28,591.21,591.05,0.27145819]
["bitfinex-derivatives","BNBF0:USTF0",1741017665854,1.28,591.21,591.06,0.27145819]
["bitfinex-derivatives","BNBF0:USTF0",1741017666059,1.28,591.21,591.03,0.27145819]
["bitfinex-derivatives","BNBF0:USTF0",1741017666363,1.28,591.21,591.04,0.27145819]
["bitfinex-derivatives","BNBF0:USTF0",1741017666563,1.28,591.21,591.03,0.27145819]
["bitfinex-derivatives","BNBF0:USTF0",1741017666856,1.28,591.21,591.04,0.27145819]
["bitfinex-derivatives","BNBF0:USTF0",1741017667061,1.28,591.21,591.03,0.27145819]
["bitfinex-derivatives","BNBF0:USTF0",1741017667262,0.95505638,591.21,591.04,0.27145819]
["bitfinex-derivatives","BNBF0:USTF0",1741017667470,0.95505638,591.21,591.05,1.52153785]
["bitfinex-derivatives","BNBF0:USTF0",1741017667760,0.95505638,591.21,591.06,0.27145819]
["bitfinex-derivatives","BNBF0:USTF0",1741017668161,0.95505638,591.21,591.07,0.27148282]
["bitfinex-derivatives","BNBF0:USTF0",1741017668462,0.24796247,591.21,591.08,0.27148282]
["bitfinex-derivatives","BNBF0:USTF0",1741017668657,0.24796247,591.21,591.06,0.27148282]
["bitfinex-derivatives","BNBF0:USTF0",1741017668856,0.24796247,591.21,591.07,0.27148282]
["bitfinex-derivatives","BNBF0:USTF0",1741017669061,0.24796247,591.21,591.05,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017669062,0.24796247,591.21,591.08,0.27148282]
["bitfinex-derivatives","BNBF0:USTF0",1741017669263,0.24796247,591.21,591.13,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017669464,0.24796247,591.21,591.14,0.27148282]
["bitfinex-derivatives","BNBF0:USTF0",1741017670860,0.24796247,591.21,591.13,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017671064,0.24796247,591.21,591.14,0.27186774]
["bitfinex-derivatives","BNBF0:USTF0",1741017671261,0.24796247,591.21,591.15,0.27187361]
["bitfinex-derivatives","BNBF0:USTF0",1741017671566,0.24796247,591.21,591.16,0.27187361]
["bitfinex-derivatives","BNBF0:USTF0",1741017671770,0.24796247,591.21,590.86,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017671967,0.24796247,591.21,590.87,0.27192314]
["bitfinex-derivatives","BNBF0:USTF0",1741017672869,0.24796247,591.21,590.86,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017673066,0.24796247,591.21,590.87,0.27193427]
["bitfinex-derivatives","BNBF0:USTF0",1741017673963,0.24796247,591.21,590.86,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017674170,0.24796247,591.21,590.81,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017674773,0.24796247,591.21,590.88,0.27206548]
["bitfinex-derivatives","BNBF0:USTF0",1741017674970,0.24796247,591.21,590.81,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017676273,0.24796247,591.21,590.19,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017676478,0.24796247,591.21,590.2,0.27213518]
["bitfinex-derivatives","BNBF0:USTF0",1741017679582,0.24796247,591.21,590.21,0.27213518]
["bitfinex-derivatives","BNBF0:USTF0",1741017679779,0.24796247,591.21,590.03,0.27213518]
["bitfinex-derivatives","BNBF0:USTF0",1741017681674,0.24796247,591.21,590.04,0.27213518]
["bitfinex-derivatives","BNBF0:USTF0",1741017681879,0.24796247,591.21,590.05,0.27213518]
["bitfinex-derivatives","BNBF0:USTF0",1741017682081,0.24796247,591.21,590.06,0.27213518]
["bitfinex-derivatives","BNBF0:USTF0",1741017682383,0.24796247,591.21,590.07,0.27213518]
["bitfinex-derivatives","BNBF0:USTF0",1741017682682,0.24796247,591.21,590.08,0.27213518]
["bitfinex-derivatives","BNBF0:USTF0",1741017682881,0.24796247,591.21,590.09,0.27213518]
["bitfinex-derivatives","BNBF0:USTF0",1741017683082,0.24796247,591.21,590.1,0.27222503]
["bitfinex-derivatives","BNBF0:USTF0",1741017683277,0.24796247,591.21,589.87,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017683278,0.24796247,591.21,590.11,0.27222503]
["bitfinex-derivatives","BNBF0:USTF0",1741017683483,0.24796247,591.21,590.12,0.27222503]
["bitfinex-derivatives","BNBF0:USTF0",1741017683683,0.24796247,591.21,589.88,0.27222503]
["bitfinex-derivatives","BNBF0:USTF0",1741017683884,0.24796247,591.21,589.89,0.27222503]
["bitfinex-derivatives","BNBF0:USTF0",1741017684075,0.24796247,591.21,589.87,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017684076,0.24796247,591.21,589.88,0.27222503]
["bitfinex-derivatives","BNBF0:USTF0",1741017684281,2.122,591.33,589.89,0.27222503]
["bitfinex-derivatives","BNBF0:USTF0",1741017684583,2.122,591.33,589.87,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017684784,2.122,591.33,589.88,0.27227422]
["bitfinex-derivatives","BNBF0:USTF0",1741017685883,0.3111276,591.32,589.89,0.27227422]
["bitfinex-derivatives","BNBF0:USTF0",1741017686075,0.3111276,591.32,589.9,0.27227422]
["bitfinex-derivatives","BNBF0:USTF0",1741017686277,1.069,591.33,589.43,0.27227422]
["bitfinex-derivatives","BNBF0:USTF0",1741017686484,1.76796329,591.31,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741017686677,1.76796329,591.31,589.46,0.27227422]
["bitfinex-derivatives","BNBF0:USTF0",1741017686884,1.76796329,591.31,589.47,0.27227422]
["bitfinex-derivatives","BNBF0:USTF0",1741017687086,0.33823778,591.3,589.48,0.27227422]
["bitfinex-derivatives","BNBF0:USTF0",1741017687387,0.33823778,591.3,589.49,0.27227422]
["bitfinex-derivatives","BNBF0:USTF0",1741017687587,0.33823778,591.3,589.5,0.27227422]
["bitfinex-derivatives","BNBF0:USTF0",1741017687787,0.33823778,591.3,589.51,0.27220203]
["bitfinex-derivatives","BNBF0:USTF0",1741017687987,0.33823778,591.3,589.52,0.27220203]
["bitfinex-derivatives","BNBF0:USTF0",1741017688181,1.375,591.29,589.53,0.27220203]
["bitfinex-derivatives","BNBF0:USTF0",1741017688380,1.375,591.29,589.54,0.27220203]
["bitfinex-derivatives","BNBF0:USTF0",1741017688582,1.375,591.29,589.55,0.61144382]
["bitfinex-derivatives","BNBF0:USTF0",1741017688781,1.375,591.29,589.56,0.27220203]
["bitfinex-derivatives","BNBF0:USTF0",1741017688986,1.375,591.29,589.57,0.27220203]
["bitfinex-derivatives","BNBF0:USTF0",1741017689186,1.375,591.29,589.58,0.27220203]
["bitfinex-derivatives","BNBF0:USTF0",1741017689382,1.075,591.28,589.58,0.27220203]
["bitfinex-derivatives","BNBF0:USTF0",1741017689589,1.075,591.28,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741017689781,1.075,591.28,589.61,0.27220203]
["bitfinex-derivatives","BNBF0:USTF0",1741017689980,1.075,591.28,589.62,0.27220203]
["bitfinex-derivatives","BNBF0:USTF0",1741017690180,1.075,591.28,589.63,0.27220203]
["bitfinex-derivatives","BNBF0:USTF0",1741017690386,1.76794083,591.27,589.64,0.27220203]
["bitfinex-derivatives","BNBF0:USTF0",1741017690582,1.76794083,591.27,589.65,0.27220203]
["bitfinex-derivatives","BNBF0:USTF0",1741017690782,1.76794083,591.27,589.66,0.27220203]
["bitfinex-derivatives","BNBF0:USTF0",1741017690981,0.31115059,591.26,589.67,0.27220203]
["bitfinex-derivatives","BNBF0:USTF0",1741017691182,0.3111722,591.25,589.68,0.61147227]
["bitfinex-derivatives","BNBF0:USTF0",1741017691383,0.3111722,591.26,589.69,0.27230527]
["bitfinex-derivatives","BNBF0:USTF0",1741017691583,0.3111722,591.25,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741017691791,0.3111722,591.24,589.72,0.27230527]
["bitfinex-derivatives","BNBF0:USTF0",1741017691991,0.3111722,591.26,589.73,0.27230527]
["bitfinex-derivatives","BNBF0:USTF0",1741017692188,0.3111722,591.25,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741017692393,0.3111722,591.24,589.76,0.27230527]
["bitfinex-derivatives","BNBF0:USTF0",1741017692597,0.3111722,591.26,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741017692797,0.3111722,591.26,589.79,0.27230527]
["bitfinex-derivatives","BNBF0:USTF0",1741017693096,0.3111722,591.26,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741017693297,0.3111722,591.26,589.82,0.27230527]
["bitfinex-derivatives","BNBF0:USTF0",1741017693497,0.928,591.25,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741017693792,0.3111722,591.24,589.85,0.27230527]
["bitfinex-derivatives","BNBF0:USTF0",1741017694395,0.31120872,591.23,589.86,0.27234094]
["bitfinex-derivatives","BNBF0:USTF0",1741017694597,0.31120872,591.22,589.87,0.27234094]
["bitfinex-derivatives","BNBF0:USTF0",1741017694797,0.31120872,591.24,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741017694997,0.31120872,591.23,589.9,0.27234094]
["bitfinex-derivatives","BNBF0:USTF0",1741017695200,0.31120872,591.22,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741017695498,0.31120872,591.21,589.93,0.27234094]
["bitfinex-derivatives","BNBF0:USTF0",1741017695699,0.31120872,591.21,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741017695895,0.31120872,591.21,589.96,0.27234094]
["bitfinex-derivatives","BNBF0:USTF0",1741017696098,0.31120872,591.21,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741017696293,0.31120872,591.21,589.98,0.27234094]
["bitfinex-derivatives","BNBF0:USTF0",1741017696498,0.31120872,591.21,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741017696699,0.31120872,591.21,590.0,0.27234094]
["bitfinex-derivatives","BNBF0:USTF0",1741017696899,0.31120872,591.21,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741017697101,1.7679558,591.22,590.02,0.27234094]
["bitfinex-derivatives","BNBF0:USTF0",1741017697396,0.971,591.2,590.02,0.27234094]
["bitfinex-derivatives","BNBF0:USTF0",1741017698901,0.971,591.2,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741017699097,0.971,591.2,590.02,0.27226623]
["bitfinex-derivatives","BNBF0:USTF0",1741017700801,0.3111817,591.19,590.02,0.27226623]
["bitfinex-derivatives","BNBF0:USTF0",1741017701005,0.971,591.2,590.02,0.27226623]
["bitfinex-derivatives","BNBF0:USTF0",1741017702102,0.971,591.2,590.03,0.27222335]
["bitfinex-derivatives","BNBF0:USTF0",1741017702398,0.971,591.2,590.04,0.27222335]
["bitfinex-derivatives","BNBF0:USTF0",1741017702605,0.971,591.2,590.05,0.27222335]
["bitfinex-derivatives","BNBF0:USTF0",1741017702803,0.971,591.2,590.06,0.27222335]
["bitfinex-derivatives","BNBF0:USTF0",1741017702998,0.971,591.2,590.02,0.27222335]
["bitfinex-derivatives","BNBF0:USTF0",1741017703303,0.971,591.2,590.03,0.27222335]
["bitfinex-derivatives","BNBF0:USTF0",1741017703505,0.971,591.2,590.04,0.27222335]
["bitfinex-derivatives","BNBF0:USTF0",1741017703705,0.971,591.2,590.05,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017703907,0.971,591.2,590.06,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017704108,0.971,591.2,590.02,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017704407,0.971,591.2,590.03,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017704607,2.357,591.2,590.04,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017704802,2.357,591.2,590.05,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017705105,2.357,591.2,590.06,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017705304,2.357,591.2,590.02,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017705500,2.357,591.2,590.03,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017705707,2.357,591.2,590.04,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017705906,2.357,591.2,590.05,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017706104,2.357,591.2,590.06,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017706305,2.357,591.2,590.07,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017706508,2.357,591.2,590.08,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017706707,2.357,591.2,590.09,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017707002,2.357,591.2,590.1,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017707206,2.357,591.2,590.11,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017707506,2.357,591.2,590.12,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017707702,2.357,591.2,590.13,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017707902,0.33830643,591.18,590.14,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017708107,0.33830643,591.18,590.15,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017708307,0.33830643,591.18,590.16,0.27221697]
["bitfinex-derivatives","BNBF0:USTF0",1741017708605,0.33830643,591.18,590.17,0.27200859]
["bitfinex-derivatives","BNBF0:USTF0",1741017708799,0.33830643,591.18,590.18,0.27200859]
["bitfinex-derivatives","BNBF0:USTF0",1741017709005,0.33830643,591.18,590.19,0.27200859]
["bitfinex-derivatives","BNBF0:USTF0",1741017709201,0.33830643,591.18,590.2,0.27200859]
["bitfinex-derivatives","BNBF0:USTF0",1741017709406,0.33830643,591.18,590.21,0.27200859]
["bitfinex-derivatives","BNBF0:USTF0",1741017709704,0.33830643,591.18,590.22,0.27200859]
["bitfinex-derivatives","BNBF0:USTF0",1741017709909,0.33830643,591.18,590.23,0.27200859]
["bitfinex-derivatives","BNBF0:USTF0",1741017710101,0.33830643,591.18,590.24,0.27200859]
["bitfinex-derivatives","BNBF0:USTF0",1741017710409,0.33830643,591.18,590.25,0.27200859]
["bitfinex-derivatives","BNBF0:USTF0",1741017710604,0.33830643,591.18,590.26,0.27200859]
["bitfinex-derivatives","BNBF0:USTF0",1741017710805,0.33830643,591.18,590.27,0.27200859]
["bitfinex-derivatives","BNBF0:USTF0",1741017711005,0.33830643,591.18,590.44,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017711203,0.33830643,591.18,590.45,0.27200859]
["bitfinex-derivatives","BNBF0:USTF0",1741017711606,0.33830643,591.18,590.44,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017711908,0.33830643,591.18,590.45,0.27204122]
["bitfinex-derivatives","BNBF0:USTF0",1741017712609,2.357,591.2,590.45,0.27204122]
["bitfinex-derivatives","BNBF0:USTF0",1741017713111,2.357,591.2,590.46,0.27204122]
["bitfinex-derivatives","BNBF0:USTF0",1741017713303,2.357,591.2,590.33,0.27204122]
["bitfinex-derivatives","BNBF0:USTF0",1741017713509,2.357,591.2,590.34,0.27204122]
["bitfinex-derivatives","BNBF0:USTF0",1741017713707,2.357,591.2,590.33,0.27204122]
["bitfinex-derivatives","BNBF0:USTF0",1741017713902,2.357,591.2,590.34,0.27204122]
["bitfinex-derivatives","BNBF0:USTF0",1741017714102,2.357,591.2,590.35,0.27204122]
["bitfinex-derivatives","BNBF0:USTF0",1741017714305,2.357,591.2,590.36,0.27204122]
["bitfinex-derivatives","BNBF0:USTF0",1741017714602,2.357,591.2,590.37,0.27204122]
["bitfinex-derivatives","BNBF0:USTF0",1741017714904,2.357,591.2,590.38,0.27204122]
["bitfinex-derivatives","BNBF0:USTF0",1741017715104,2.357,591.2,590.17,1.4892929]
["bitfinex-derivatives","BNBF0:USTF0",1741017715105,2.357,591.2,590.39,0.27204122]
["bitfinex-derivatives","BNBF0:USTF0",1741017715307,2.357,591.2,590.4,0.27204122]
["bitfinex-derivatives","BNBF0:USTF0",1741017715710,2.357,591.2,590.41,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017715908,2.357,591.2,590.42,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017716108,2.357,591.2,590.25,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017716109,2.357,591.2,590.26,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017716308,2.357,591.2,590.27,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017716509,2.357,591.2,590.25,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017716510,2.357,591.2,590.28,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017716704,2.357,591.2,590.29,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017716909,2.357,591.2,590.3,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017717109,2.357,591.2,590.31,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017717310,2.357,591.2,590.32,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017717511,2.357,591.2,590.33,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017717710,2.357,591.2,590.34,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017717910,2.357,591.2,590.35,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017718107,2.357,591.2,590.36,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017718313,2.357,591.2,590.37,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017718509,2.357,591.2,590.2,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017718708,2.357,591.2,590.21,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017718905,2.357,591.2,590.22,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017719105,2.357,591.2,590.23,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017719309,2.357,591.2,590.24,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017719510,2.357,591.2,590.25,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017719707,2.357,591.2,590.26,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017719908,2.357,591.2,590.27,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017720106,2.357,591.2,590.28,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017720311,2.357,591.2,590.29,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017720512,2.357,591.2,590.3,0.61084723]
["bitfinex-derivatives","BNBF0:USTF0",1741017720809,2.357,591.2,590.31,0.61084149]
["bitfinex-derivatives","BNBF0:USTF0",1741017721013,2.357,591.2,590.32,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017721212,2.357,591.2,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1741017721213,2.357,591.2,590.33,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017721413,2.357,591.2,590.32,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017721615,2.357,591.2,590.33,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017721814,2.357,591.2,590.34,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017722011,2.357,591.2,590.35,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017722409,2.357,591.2,590.36,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017722611,2.357,591.2,590.32,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017722812,2.357,591.2,590.33,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017723009,2.357,591.2,590.34,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017723216,2.357,591.2,590.35,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017723417,2.357,591.2,590.36,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017723621,2.357,591.2,590.37,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017724025,2.357,591.2,590.38,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017724211,2.357,591.2,590.39,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017724416,2.357,591.2,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1741017724417,2.357,591.2,590.4,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017724617,2.357,591.2,590.41,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017724915,2.357,591.2,590.42,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017725112,2.357,591.2,590.33,0.27203646]
["bitfinex-derivatives","BNBF0:USTF0",1741017725314,2.357,591.2,590.32,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017725515,2.357,591.2,590.33,0.27194144]
["bitfinex-derivatives","BNBF0:USTF0",1741017725717,4.008,591.2,590.33,0.27194144]
["bitfinex-derivatives","BNBF0:USTF0",1741017725917,4.008,591.2,590.34,0.27194144]
["bitfinex-derivatives","BNBF0:USTF0",1741017726117,4.008,591.2,590.35,0.27194144]
["bitfinex-derivatives","BNBF0:USTF0",1741017726316,4.008,591.2,590.36,0.27194144]
["bitfinex-derivatives","BNBF0:USTF0",1741017726516,4.008,591.2,590.37,0.27194144]
["bitfinex-derivatives","BNBF0:USTF0",1741017726720,4.008,591.2,590.38,0.27194144]
["bitfinex-derivatives","BNBF0:USTF0",1741017726915,4.008,591.2,590.39,0.27194144]
["bitfinex-derivatives","BNBF0:USTF0",1741017727115,4.008,591.2,590.4,0.27194144]
["bitfinex-derivatives","BNBF0:USTF0",1741017727418,4.008,591.2,590.41,0.27194144]
["bitfinex-derivatives","BNBF0:USTF0",1741017727612,4.008,591.2,590.42,0.27194144]
["bitfinex-derivatives","BNBF0:USTF0",1741017727819,4.008,591.2,590.43,0.27194144]
["bitfinex-derivatives","BNBF0:USTF0",1741017728017,4.008,591.2,590.44,0.27194144]
["bitfinex-derivatives","BNBF0:USTF0",1741017728223,4.008,591.2,590.45,0.27194144]
["bitfinex-derivatives","BNBF0:USTF0",1741017728419,4.008,591.2,590.46,0.27194144]
["bitfinex-derivatives","BNBF0:USTF0",1741017728712,4.008,591.2,590.47,0.27197651]
["bitfinex-derivatives","BNBF0:USTF0",1741017728918,4.008,591.2,590.48,0.27197651]
["bitfinex-derivatives","BNBF0:USTF0",1741017729113,4.008,591.2,590.49,0.27197651]
["bitfinex-derivatives","BNBF0:USTF0",1741017729318,4.008,591.2,590.49,0.61067826]
["bitfinex-derivatives","BNBF0:USTF0",1741017729518,4.008,591.2,590.5,0.27197651]
["bitfinex-derivatives","BNBF0:USTF0",1741017729720,4.008,591.2,590.51,0.27197651]
["bitfinex-derivatives","BNBF0:USTF0",1741017729920,4.008,591.2,590.52,0.27197651]
["bitfinex-derivatives","BNBF0:USTF0",1741017730319,4.008,591.2,590.53,0.27197651]
["bitfinex-derivatives","BNBF0:USTF0",1741017730521,4.008,591.2,590.54,0.27197651]
["bitfinex-derivatives","BNBF0:USTF0",1741017730721,4.008,591.2,590.55,0.27197651]
["bitfinex-derivatives","BNBF0:USTF0",1741017730919,4.008,591.2,590.56,0.27197651]
["bitfinex-derivatives","BNBF0:USTF0",1741017731122,4.008,591.2,590.57,0.27197651]
["bitfinex-derivatives","BNBF0:USTF0",1741017731325,4.008,591.2,590.5,0.27197651]
["bitfinex-derivatives","BNBF0:USTF0",1741017731523,4.008,591.2,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1741017731524,4.008,591.2,590.51,0.27197651]
["bitfinex-derivatives","BNBF0:USTF0",1741017731723,4.008,591.2,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1741017731916,4.008,591.2,590.5,0.27206888]
["bitfinex-derivatives","BNBF0:USTF0",1741017733025,4.008,591.2,590.51,0.27206888]
["bitfinex-derivatives","BNBF0:USTF0",1741017733221,4.008,591.2,590.5,0.27206888]
["bitfinex-derivatives","BNBF0:USTF0",1741017733520,4.008,591.2,590.51,0.27195848]
["bitfinex-derivatives","BNBF0:USTF0",1741017733727,4.008,591.2,590.52,0.27195848]
["bitfinex-derivatives","BNBF0:USTF0",1741017734025,4.008,591.2,590.53,0.27195848]
["bitfinex-derivatives","BNBF0:USTF0",1741017734220,4.008,591.2,590.5,0.27195848]
["bitfinex-derivatives","BNBF0:USTF0",1741017734421,4.008,591.2,590.51,0.27195848]
["bitfinex-derivatives","BNBF0:USTF0",1741017734624,4.008,591.2,590.5,0.27195848]
["bitfinex-derivatives","BNBF0:USTF0",1741017734826,4.008,591.2,590.51,0.27198836]
["bitfinex-derivatives","BNBF0:USTF0",1741017735027,4.008,591.2,590.5,0.27198836]
["bitfinex-derivatives","BNBF0:USTF0",1741017735227,4.008,591.2,590.51,0.27198836]
["bitfinex-derivatives","BNBF0:USTF0",1741017735430,4.008,591.2,590.53,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017735626,4.008,591.2,590.54,0.27198836]
["bitfinex-derivatives","BNBF0:USTF0",1741017736424,4.008,591.2,590.55,0.27198836]
["bitfinex-derivatives","BNBF0:USTF0",1741017736630,4.008,591.2,590.56,0.27198836]
["bitfinex-derivatives","BNBF0:USTF0",1741017736830,4.008,591.2,590.57,0.27198836]
["bitfinex-derivatives","BNBF0:USTF0",1741017737032,4.008,591.2,590.58,0.27198836]
["bitfinex-derivatives","BNBF0:USTF0",1741017737330,4.008,591.2,590.59,0.27198836]
["bitfinex-derivatives","BNBF0:USTF0",1741017737524,4.008,591.2,590.6,0.27198836]
["bitfinex-derivatives","BNBF0:USTF0",1741017737727,4.008,591.2,590.61,0.27198836]
["bitfinex-derivatives","BNBF0:USTF0",1741017737926,4.008,591.2,590.66,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017738124,4.008,591.2,590.67,0.27198836]
["bitfinex-derivatives","BNBF0:USTF0",1741017739628,4.008,591.2,590.66,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017739829,4.008,591.2,590.67,0.27150788]
["bitfinex-derivatives","BNBF0:USTF0",1741017740330,4.008,591.2,590.5,0.27150788]
["bitfinex-derivatives","BNBF0:USTF0",1741017740524,4.008,591.2,590.51,0.27150788]
["bitfinex-derivatives","BNBF0:USTF0",1741017740730,4.008,591.2,590.5,0.27150788]
["bitfinex-derivatives","BNBF0:USTF0",1741017740930,4.008,591.2,590.51,0.27150788]
["bitfinex-derivatives","BNBF0:USTF0",1741017741234,4.008,591.2,590.52,0.27150525]
["bitfinex-derivatives","BNBF0:USTF0",1741017741426,4.008,591.2,590.53,0.27150525]
["bitfinex-derivatives","BNBF0:USTF0",1741017741633,4.008,591.2,590.54,0.27150525]
["bitfinex-derivatives","BNBF0:USTF0",1741017741832,4.008,591.2,590.55,0.27150525]
["bitfinex-derivatives","BNBF0:USTF0",1741017742030,4.008,591.2,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1741017742031,4.008,591.2,590.56,0.27150525]
["bitfinex-derivatives","BNBF0:USTF0",1741017742226,4.008,591.2,590.57,0.27150525]
["bitfinex-derivatives","BNBF0:USTF0",1741017742427,4.008,591.2,590.65,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017742625,4.008,591.2,590.66,0.27150525]
["bitfinex-derivatives","BNBF0:USTF0",1741017742825,4.008,591.2,590.67,0.27129035]
["bitfinex-derivatives","BNBF0:USTF0",1741017743031,4.008,591.2,590.68,0.27129035]
["bitfinex-derivatives","BNBF0:USTF0",1741017743228,4.008,591.2,590.69,0.27129035]
["bitfinex-derivatives","BNBF0:USTF0",1741017743430,4.008,591.2,590.7,0.27129035]
["bitfinex-derivatives","BNBF0:USTF0",1741017743739,4.008,591.2,590.71,0.27129035]
["bitfinex-derivatives","BNBF0:USTF0",1741017743936,4.008,591.2,590.72,0.27129035]
["bitfinex-derivatives","BNBF0:USTF0",1741017744235,4.008,591.2,590.73,0.27129035]
["bitfinex-derivatives","BNBF0:USTF0",1741017744435,1.651,591.2,590.74,0.27071686]
["bitfinex-derivatives","BNBF0:USTF0",1741017744635,1.651,591.2,590.66,0.27071686]
["bitfinex-derivatives","BNBF0:USTF0",1741017744930,1.651,591.2,590.67,0.27071686]
["bitfinex-derivatives","BNBF0:USTF0",1741017745138,1.651,591.2,590.8,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017745436,1.651,591.2,590.81,0.27071686]
["bitfinex-derivatives","BNBF0:USTF0",1741017747033,1.651,591.2,590.82,0.27071686]
["bitfinex-derivatives","BNBF0:USTF0",1741017747229,1.651,591.2,590.83,0.27071686]
["bitfinex-derivatives","BNBF0:USTF0",1741017747433,1.651,591.2,590.8,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017747636,3.787,591.2,590.81,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017747832,3.787,591.2,590.82,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017748040,3.787,591.2,590.83,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017748337,3.787,591.2,590.84,0.60925866]
["bitfinex-derivatives","BNBF0:USTF0",1741017748637,3.787,591.2,590.85,0.60925293]
["bitfinex-derivatives","BNBF0:USTF0",1741017748939,3.787,591.2,590.86,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017749139,3.787,591.2,590.87,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017749340,3.787,591.2,590.88,0.60923575]
["bitfinex-derivatives","BNBF0:USTF0",1741017749534,3.787,591.2,590.89,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017749731,3.787,591.2,590.9,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017749934,3.787,591.2,590.91,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017750134,3.787,591.2,590.92,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017750434,3.787,591.2,590.93,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017750632,3.787,591.2,590.94,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017750835,3.787,591.2,590.95,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017751034,3.787,591.2,590.96,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017751335,3.787,591.2,590.97,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017751537,3.787,591.2,590.98,0.60917847]
["bitfinex-derivatives","BNBF0:USTF0",1741017751740,3.787,591.2,590.99,0.60917275]
["bitfinex-derivatives","BNBF0:USTF0",1741017752036,3.787,591.2,591.0,0.60916702]
["bitfinex-derivatives","BNBF0:USTF0",1741017752344,3.787,591.2,591.01,0.60916129]
["bitfinex-derivatives","BNBF0:USTF0",1741017752538,3.787,591.2,591.02,0.60915557]
["bitfinex-derivatives","BNBF0:USTF0",1741017752841,3.787,591.2,591.03,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017753139,3.787,591.2,591.04,0.60914412]
["bitfinex-derivatives","BNBF0:USTF0",1741017753340,3.787,591.2,591.05,0.60913839]
["bitfinex-derivatives","BNBF0:USTF0",1741017753541,3.787,591.2,591.06,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017753737,2.136,591.2,591.06,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017753942,2.136,591.2,591.07,0.60912694]
["bitfinex-derivatives","BNBF0:USTF0",1741017754141,2.136,591.2,591.08,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017754342,2.136,591.2,591.09,0.60911549]
["bitfinex-derivatives","BNBF0:USTF0",1741017754642,2.136,591.2,590.58,1.25007966]
["bitfinex-derivatives","BNBF0:USTF0",1741017754643,2.136,591.2,591.1,0.60910977]
["bitfinex-derivatives","BNBF0:USTF0",1741017754842,2.136,591.2,591.11,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017755042,2.136,591.2,591.12,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017755243,2.136,591.2,591.13,0.6090926]
["bitfinex-derivatives","BNBF0:USTF0",1741017755437,2.136,591.2,591.14,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017755641,2.136,591.2,591.15,0.27075755]
["bitfinex-derivatives","BNBF0:USTF0",1741017755841,2.136,591.2,591.16,0.60907543]
["bitfinex-derivatives","BNBF0:USTF0",1741017756044,2.136,591.2,591.17,0.60906971]
["bitfinex-derivatives","BNBF0:USTF0",1741017756246,2.136,591.2,591.18,0.60906398]
["bitfinex-derivatives","BNBF0:USTF0",1741017756439,2.136,591.2,591.19,0.60905826]
["bitfinex-derivatives","BNBF0:USTF0",1741017763751,0.949,591.2,591.19,0.60905826]
["bitfinex-derivatives","BNBF0:USTF0",1741017764658,0.949,591.2,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741017764858,0.949,591.2,591.19,0.60853193]
["bitfinex-derivatives","BNBF0:USTF0",1741017766358,0.949,591.2,591.19,0.60854393]
["bitfinex-derivatives","BNBF0:USTF0",1741017767859,0.949,591.2,591.19,0.60851006]
["bitfinex-derivatives","BNBF0:USTF0",1741017768653,1.416,591.24,591.19,0.60851006]
["bitfinex-derivatives","BNBF0:USTF0",1741017768955,1.416,591.24,591.2,0.27020935]
["bitfinex-derivatives","BNBF0:USTF0",1741017769162,1.416,591.24,591.21,0.27020935]
["bitfinex-derivatives","BNBF0:USTF0",1741017769461,1.416,591.24,591.22,0.2704321]
["bitfinex-derivatives","BNBF0:USTF0",1741017769661,1.416,591.24,591.23,0.2704321]
["bitfinex-derivatives","BNBF0:USTF0",1741017770456,1.416,591.24,591.2,0.2704321]
["bitfinex-derivatives","BNBF0:USTF0",1741017773157,1.416,591.24,591.21,0.27060733]
["bitfinex-derivatives","BNBF0:USTF0",1741017773359,1.416,591.24,591.22,0.27060733]
["bitfinex-derivatives","BNBF0:USTF0",1741017773561,1.416,591.24,591.2,0.27060733]
["bitfinex-derivatives","BNBF0:USTF0",1741017773762,1.416,591.24,591.21,0.27060733]
["bitfinex-derivatives","BNBF0:USTF0",1741017774062,1.416,591.24,591.22,0.27060733]
["bitfinex-derivatives","BNBF0:USTF0",1741017774263,1.416,591.24,591.23,0.27060733]
["bitfinex-derivatives","BNBF0:USTF0",1741017774463,1.416,591.24,591.2,0.27060733]
["bitfinex-derivatives","BNBF0:USTF0",1741017774660,1.416,591.24,591.21,0.27060733]
["bitfinex-derivatives","BNBF0:USTF0",1741017774857,1.416,591.24,591.22,0.27060733]
["bitfinex-derivatives","BNBF0:USTF0",1741017775057,1.416,591.24,591.2,0.27060733]
["bitfinex-derivatives","BNBF0:USTF0",1741017775264,1.416,591.24,591.21,0.27060733]
["bitfinex-derivatives","BNBF0:USTF0",1741017775463,1.416,591.24,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741017775658,1.416,591.24,591.2,0.27039754]
["bitfinex-derivatives","BNBF0:USTF0",1741017775862,1.416,591.24,591.21,0.27039754]
["bitfinex-derivatives","BNBF0:USTF0",1741017776064,1.416,591.24,591.22,0.60868108]
["bitfinex-derivatives","BNBF0:USTF0",1741017776264,1.416,591.24,591.23,0.60867536]
["bitfinex-derivatives","BNBF0:USTF0",1741017778669,1.416,591.24,591.23,0.60873022]
["bitfinex-derivatives","BNBF0:USTF0",1741017780263,1.416,591.24,591.23,0.60866014]
["bitfinex-derivatives","BNBF0:USTF0",1741017781369,1.416,591.24,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741017781566,1.416,591.24,591.23,0.60868566]
["bitfinex-derivatives","BNBF0:USTF0",1741017783069,1.416,591.24,591.23,0.60836857]
["bitfinex-derivatives","BNBF0:USTF0",1741017784569,1.416,591.24,591.23,0.60832751]
["bitfinex-derivatives","BNBF0:USTF0",1741017787672,1.416,591.24,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741017787867,1.416,591.24,591.23,0.60853208]
["bitfinex-derivatives","BNBF0:USTF0",1741017788669,1.76391576,593.16,591.23,0.60853208]
["bitfinex-derivatives","BNBF0:USTF0",1741017788867,0.33718283,593.15,591.24,0.27025426]
["bitfinex-derivatives","BNBF0:USTF0",1741017789072,0.33718283,593.15,591.25,0.27025426]
["bitfinex-derivatives","BNBF0:USTF0",1741017789274,1.703,593.14,591.26,0.27025426]
["bitfinex-derivatives","BNBF0:USTF0",1741017789469,1.703,593.14,591.17,1.50401931]
["bitfinex-derivatives","BNBF0:USTF0",1741017789470,0.3371942,593.13,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741017789775,0.3371942,593.13,591.29,0.27025426]
["bitfinex-derivatives","BNBF0:USTF0",1741017789974,2.101,593.12,591.3,0.27025426]
["bitfinex-derivatives","BNBF0:USTF0",1741017790174,0.33720557,593.11,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741017790375,0.33720557,593.11,591.33,0.27025426]
["bitfinex-derivatives","BNBF0:USTF0",1741017790577,0.33720557,593.11,591.34,0.27025426]
["bitfinex-derivatives","BNBF0:USTF0",1741017790774,0.33720557,593.11,591.35,0.27025426]
["bitfinex-derivatives","BNBF0:USTF0",1741017790974,0.33720557,593.11,591.36,0.27025426]
["bitfinex-derivatives","BNBF0:USTF0",1741017791174,0.934,593.1,591.37,0.608452]
["bitfinex-derivatives","BNBF0:USTF0",1741017791371,0.934,593.1,591.38,0.27025426]
["bitfinex-derivatives","BNBF0:USTF0",1741017791674,0.934,593.1,591.39,0.27025426]
["bitfinex-derivatives","BNBF0:USTF0",1741017791876,0.934,593.1,591.94,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017792072,0.934,593.1,591.95,0.27025426]
["bitfinex-derivatives","BNBF0:USTF0",1741017793473,0.934,593.1,591.94,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017793677,0.934,593.1,591.95,0.27020009]
["bitfinex-derivatives","BNBF0:USTF0",1741017794982,0.934,593.1,591.96,0.27008793]
["bitfinex-derivatives","BNBF0:USTF0",1741017795177,0.934,593.1,591.91,0.27008793]
["bitfinex-derivatives","BNBF0:USTF0",1741017795482,0.934,593.1,591.92,0.27008793]
["bitfinex-derivatives","BNBF0:USTF0",1741017795682,0.934,593.1,591.93,0.27008793]
["bitfinex-derivatives","BNBF0:USTF0",1741017795884,0.934,593.1,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741017796083,0.934,593.1,591.96,0.27008793]
["bitfinex-derivatives","BNBF0:USTF0",1741017796279,0.934,593.1,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741017796483,0.934,593.1,591.99,0.27008793]
["bitfinex-derivatives","BNBF0:USTF0",1741017796684,0.934,593.1,592.0,0.27008793]
["bitfinex-derivatives","BNBF0:USTF0",1741017796885,0.934,593.1,592.01,0.27008793]
["bitfinex-derivatives","BNBF0:USTF0",1741017797185,0.934,593.1,592.1,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017797385,0.934,593.1,592.11,0.607863]
["bitfinex-derivatives","BNBF0:USTF0",1741017797580,0.934,593.1,592.12,0.27008793]
["bitfinex-derivatives","BNBF0:USTF0",1741017797778,0.934,593.1,592.13,0.27008793]
["bitfinex-derivatives","BNBF0:USTF0",1741017797982,0.934,593.1,592.14,0.27008793]
["bitfinex-derivatives","BNBF0:USTF0",1741017798178,0.934,593.1,592.15,0.27008793]
["bitfinex-derivatives","BNBF0:USTF0",1741017798381,0.934,593.1,592.16,0.27008793]
["bitfinex-derivatives","BNBF0:USTF0",1741017798579,0.934,593.1,592.17,0.27008793]
["bitfinex-derivatives","BNBF0:USTF0",1741017798779,0.934,593.1,592.18,0.27008793]
["bitfinex-derivatives","BNBF0:USTF0",1741017798985,0.934,593.1,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741017799180,0.934,593.1,592.12,0.27007054]
["bitfinex-derivatives","BNBF0:USTF0",1741017799382,0.934,593.1,592.13,0.27007054]
["bitfinex-derivatives","BNBF0:USTF0",1741017799580,0.934,593.1,592.14,0.27007054]
["bitfinex-derivatives","BNBF0:USTF0",1741017799781,0.934,593.1,592.15,0.27007054]
["bitfinex-derivatives","BNBF0:USTF0",1741017799986,0.934,593.1,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741017799987,0.934,593.1,592.16,0.27007054]
["bitfinex-derivatives","BNBF0:USTF0",1741017800184,0.934,593.1,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741017800381,0.934,593.1,592.12,0.27014617]
["bitfinex-derivatives","BNBF0:USTF0",1741017800788,0.934,593.1,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741017801086,0.934,593.1,592.15,0.27014617]
["bitfinex-derivatives","BNBF0:USTF0",1741017801789,0.934,593.1,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741017801990,0.934,593.1,592.18,0.2700765]
["bitfinex-derivatives","BNBF0:USTF0",1741017802189,2.101,593.12,592.18,0.2700765]
["bitfinex-derivatives","BNBF0:USTF0",1741017802391,2.101,593.12,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017802593,2.101,593.12,592.2,0.2700765]
["bitfinex-derivatives","BNBF0:USTF0",1741017803486,2.101,593.12,592.21,0.26994778]
["bitfinex-derivatives","BNBF0:USTF0",1741017803692,2.101,593.12,592.2,0.26994778]
["bitfinex-derivatives","BNBF0:USTF0",1741017803889,2.101,593.12,592.21,0.26994778]
["bitfinex-derivatives","BNBF0:USTF0",1741017804085,2.101,593.12,592.22,0.26994778]
["bitfinex-derivatives","BNBF0:USTF0",1741017804284,2.101,593.12,592.23,0.26994778]
["bitfinex-derivatives","BNBF0:USTF0",1741017804488,0.972,593.11,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741017804692,0.972,593.11,592.25,0.26994778]
["bitfinex-derivatives","BNBF0:USTF0",1741017805391,1.271,593.1,592.25,0.26994778]
["bitfinex-derivatives","BNBF0:USTF0",1741017806393,1.271,593.1,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741017806693,1.271,593.1,592.27,0.26994778]
["bitfinex-derivatives","BNBF0:USTF0",1741017807092,1.271,593.1,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741017807288,1.271,593.1,592.29,0.26994778]
["bitfinex-derivatives","BNBF0:USTF0",1741017807994,1.271,593.1,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741017808294,1.271,593.1,592.29,0.27012254]
["bitfinex-derivatives","BNBF0:USTF0",1741017812802,1.271,593.1,592.3,0.27045687]
["bitfinex-derivatives","BNBF0:USTF0",1741017813099,1.271,593.1,592.31,0.27045687]
["bitfinex-derivatives","BNBF0:USTF0",1741017813297,1.271,593.1,592.29,0.27045687]
["bitfinex-derivatives","BNBF0:USTF0",1741017813493,1.271,593.1,592.3,0.27045687]
["bitfinex-derivatives","BNBF0:USTF0",1741017813693,1.271,593.1,592.31,0.27045687]
["bitfinex-derivatives","BNBF0:USTF0",1741017813998,1.271,593.1,592.32,0.27045687]
["bitfinex-derivatives","BNBF0:USTF0",1741017814193,1.271,593.1,592.29,0.27045687]
["bitfinex-derivatives","BNBF0:USTF0",1741017814401,1.271,593.1,592.3,0.27045687]
["bitfinex-derivatives","BNBF0:USTF0",1741017814699,1.271,593.1,592.31,0.27045687]
["bitfinex-derivatives","BNBF0:USTF0",1741017814894,1.271,593.1,592.32,0.27045687]
["bitfinex-derivatives","BNBF0:USTF0",1741017815097,1.271,593.1,592.33,0.27045687]
["bitfinex-derivatives","BNBF0:USTF0",1741017815300,1.271,593.1,592.29,0.27045687]
["bitfinex-derivatives","BNBF0:USTF0",1741017815602,1.271,593.1,592.3,0.27045687]
["bitfinex-derivatives","BNBF0:USTF0",1741017815799,1.271,593.1,592.29,0.27045687]
["bitfinex-derivatives","BNBF0:USTF0",1741017816000,1.271,593.1,592.3,0.27019516]
["bitfinex-derivatives","BNBF0:USTF0",1741017816195,1.271,593.1,592.31,0.27019516]
["bitfinex-derivatives","BNBF0:USTF0",1741017816399,1.271,593.1,592.32,0.27019516]
["bitfinex-derivatives","BNBF0:USTF0",1741017816603,1.271,593.1,592.33,0.27019516]
["bitfinex-derivatives","BNBF0:USTF0",1741017816805,1.271,593.1,592.29,0.27019516]
["bitfinex-derivatives","BNBF0:USTF0",1741017817008,1.271,593.1,592.3,0.27019516]
["bitfinex-derivatives","BNBF0:USTF0",1741017817201,1.271,593.1,592.31,0.27019516]
["bitfinex-derivatives","BNBF0:USTF0",1741017817405,1.271,593.1,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741017817602,1.271,593.1,592.29,0.27012579]
["bitfinex-derivatives","BNBF0:USTF0",1741017818803,1.182,593.09,592.29,0.27012579]
["bitfinex-derivatives","BNBF0:USTF0",1741017821410,1.292,593.08,592.29,0.27012579]
["bitfinex-derivatives","BNBF0:USTF0",1741017822308,1.292,593.08,592.3,0.27028435]
["bitfinex-derivatives","BNBF0:USTF0",1741017822515,1.292,593.08,592.31,0.27028435]
["bitfinex-derivatives","BNBF0:USTF0",1741017822708,1.292,593.08,592.32,0.27028435]
["bitfinex-derivatives","BNBF0:USTF0",1741017822910,1.292,593.08,592.29,0.27028435]
["bitfinex-derivatives","BNBF0:USTF0",1741017823111,1.292,593.08,592.3,0.27028435]
["bitfinex-derivatives","BNBF0:USTF0",1741017823308,1.292,593.08,592.31,0.27028435]
["bitfinex-derivatives","BNBF0:USTF0",1741017823516,1.292,593.08,592.29,0.27028435]
["bitfinex-derivatives","BNBF0:USTF0",1741017823716,1.292,593.08,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741017824013,1.292,593.08,592.29,0.27034059]
["bitfinex-derivatives","BNBF0:USTF0",1741017824407,1.292,593.08,592.3,0.27034059]
["bitfinex-derivatives","BNBF0:USTF0",1741017824613,1.292,593.08,592.31,0.27034059]
["bitfinex-derivatives","BNBF0:USTF0",1741017824813,1.292,593.08,591.94,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017824814,1.292,593.08,591.95,0.27034059]
["bitfinex-derivatives","BNBF0:USTF0",1741017825013,1.292,593.08,591.96,0.60820125]
["bitfinex-derivatives","BNBF0:USTF0",1741017825210,1.292,593.08,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741017825512,1.292,593.08,591.97,0.6079906]
["bitfinex-derivatives","BNBF0:USTF0",1741017825716,1.292,593.08,592.08,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017825916,1.292,593.08,592.09,0.27013565]
["bitfinex-derivatives","BNBF0:USTF0",1741017826115,1.292,593.08,592.1,0.60791643]
["bitfinex-derivatives","BNBF0:USTF0",1741017826316,1.292,593.08,592.11,0.60791072]
["bitfinex-derivatives","BNBF0:USTF0",1741017826517,1.292,593.08,592.12,0.60790502]
["bitfinex-derivatives","BNBF0:USTF0",1741017826711,1.292,593.08,592.13,0.60789931]
["bitfinex-derivatives","BNBF0:USTF0",1741017826910,1.292,593.08,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741017827111,1.292,593.08,592.14,0.26995019]
["bitfinex-derivatives","BNBF0:USTF0",1741017827912,1.292,593.08,592.3,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017828112,1.292,593.08,592.31,0.26995019]
["bitfinex-derivatives","BNBF0:USTF0",1741017828414,1.292,593.08,592.32,0.26980548]
["bitfinex-derivatives","BNBF0:USTF0",1741017828617,1.292,593.08,592.31,0.26980548]
["bitfinex-derivatives","BNBF0:USTF0",1741017828813,1.292,593.08,592.32,0.26980548]
["bitfinex-derivatives","BNBF0:USTF0",1741017829117,1.292,593.08,592.33,0.26980548]
["bitfinex-derivatives","BNBF0:USTF0",1741017829320,1.292,593.08,592.31,0.26980548]
["bitfinex-derivatives","BNBF0:USTF0",1741017829519,1.292,593.08,592.32,0.26980548]
["bitfinex-derivatives","BNBF0:USTF0",1741017829718,1.292,593.08,592.33,0.26980548]
["bitfinex-derivatives","BNBF0:USTF0",1741017829917,1.292,593.08,592.34,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017830114,1.292,593.08,592.35,0.26980548]
["bitfinex-derivatives","BNBF0:USTF0",1741017831712,2.262,593.08,592.35,0.26980548]
["bitfinex-derivatives","BNBF0:USTF0",1741017832316,2.262,593.08,592.37,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017832518,2.262,593.08,592.38,0.26980548]
["bitfinex-derivatives","BNBF0:USTF0",1741017833114,2.262,593.08,592.39,0.26948545]
["bitfinex-derivatives","BNBF0:USTF0",1741017833319,2.262,593.08,592.4,0.26948545]
["bitfinex-derivatives","BNBF0:USTF0",1741017833518,2.262,593.08,592.37,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017833717,2.262,593.08,592.38,0.26946864]
["bitfinex-derivatives","BNBF0:USTF0",1741017834621,2.262,593.08,592.39,0.26948596]
["bitfinex-derivatives","BNBF0:USTF0",1741017834821,2.262,593.08,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741017835017,2.262,593.08,592.14,0.26952342]
["bitfinex-derivatives","BNBF0:USTF0",1741017835216,2.262,593.08,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741017835419,2.262,593.08,592.16,0.26952342]
["bitfinex-derivatives","BNBF0:USTF0",1741017836918,2.262,593.08,592.17,0.26952342]
["bitfinex-derivatives","BNBF0:USTF0",1741017837121,2.262,593.08,592.18,0.26952342]
["bitfinex-derivatives","BNBF0:USTF0",1741017837324,2.262,593.08,592.19,0.26952342]
["bitfinex-derivatives","BNBF0:USTF0",1741017837626,2.262,593.08,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741017837627,2.262,593.08,592.2,0.26952342]
["bitfinex-derivatives","BNBF0:USTF0",1741017837925,2.262,593.08,592.21,0.26952342]
["bitfinex-derivatives","BNBF0:USTF0",1741017838223,2.262,593.08,592.22,0.26952342]
["bitfinex-derivatives","BNBF0:USTF0",1741017838424,2.262,593.08,592.23,0.26952342]
["bitfinex-derivatives","BNBF0:USTF0",1741017838623,2.262,593.08,592.24,0.26952342]
["bitfinex-derivatives","BNBF0:USTF0",1741017838820,2.262,593.08,592.16,0.26952342]
["bitfinex-derivatives","BNBF0:USTF0",1741017839125,2.262,593.08,592.56,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017839323,2.262,593.08,592.57,0.26952342]
["bitfinex-derivatives","BNBF0:USTF0",1741017841220,2.262,593.08,592.58,0.2693014]
["bitfinex-derivatives","BNBF0:USTF0",1741017841424,2.262,593.08,592.59,0.2693014]
["bitfinex-derivatives","BNBF0:USTF0",1741017841625,2.262,593.08,592.69,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017841826,2.262,593.08,592.7,0.2693014]
["bitfinex-derivatives","BNBF0:USTF0",1741017842928,2.262,593.08,592.69,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017844226,3.578,593.08,592.8,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017846231,3.578,593.08,592.33,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017846430,3.578,593.08,592.34,0.60734804]
["bitfinex-derivatives","BNBF0:USTF0",1741017846630,3.578,593.08,592.35,0.26970412]
["bitfinex-derivatives","BNBF0:USTF0",1741017847525,3.578,593.08,592.36,0.26984864]
["bitfinex-derivatives","BNBF0:USTF0",1741017847931,3.578,593.08,592.37,0.26984864]
["bitfinex-derivatives","BNBF0:USTF0",1741017848134,3.578,593.08,592.35,0.26984864]
["bitfinex-derivatives","BNBF0:USTF0",1741017848324,3.578,593.08,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741017848629,3.578,593.08,592.45,1.50401931]
["bitfinex-derivatives","BNBF0:USTF0",1741017848829,3.578,593.08,592.59,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017850027,3.578,593.08,591.99,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017850228,5.308,593.08,592.0,0.26981293]
["bitfinex-derivatives","BNBF0:USTF0",1741017852432,5.308,593.08,591.99,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017852732,5.308,593.08,592.0,0.27012281]
["bitfinex-derivatives","BNBF0:USTF0",1741017852933,5.308,593.08,592.12,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017853125,5.308,593.08,592.13,0.27012281]
["bitfinex-derivatives","BNBF0:USTF0",1741017855035,5.308,593.08,592.12,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017855238,5.308,593.08,592.13,0.26980118]
["bitfinex-derivatives","BNBF0:USTF0",1741017856234,5.308,593.08,592.14,0.26968604]
["bitfinex-derivatives","BNBF0:USTF0",1741017856437,5.308,593.08,592.15,0.26968604]
["bitfinex-derivatives","BNBF0:USTF0",1741017856638,5.308,593.08,592.13,0.26968604]
["bitfinex-derivatives","BNBF0:USTF0",1741017856935,5.308,593.08,592.14,0.26968604]
["bitfinex-derivatives","BNBF0:USTF0",1741017857132,5.308,593.08,592.15,0.26968604]
["bitfinex-derivatives","BNBF0:USTF0",1741017857332,5.308,593.08,592.16,0.26968604]
["bitfinex-derivatives","BNBF0:USTF0",1741017857535,5.308,593.08,592.0,0.26968604]
["bitfinex-derivatives","BNBF0:USTF0",1741017857733,5.308,593.08,592.01,0.26968604]
["bitfinex-derivatives","BNBF0:USTF0",1741017857931,5.308,593.08,592.0,0.26968604]
["bitfinex-derivatives","BNBF0:USTF0",1741017858130,5.308,593.08,592.01,0.26968604]
["bitfinex-derivatives","BNBF0:USTF0",1741017858334,5.308,593.08,592.0,0.26968604]
["bitfinex-derivatives","BNBF0:USTF0",1741017858536,5.308,593.08,592.01,0.26968604]
["bitfinex-derivatives","BNBF0:USTF0",1741017858732,5.308,593.08,592.02,0.26968604]
["bitfinex-derivatives","BNBF0:USTF0",1741017859038,5.308,593.08,592.03,0.26968604]
["bitfinex-derivatives","BNBF0:USTF0",1741017859338,5.308,593.08,592.04,0.26968604]
["bitfinex-derivatives","BNBF0:USTF0",1741017859538,5.308,593.08,592.17,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017859739,5.308,593.08,592.18,0.26968604]
["bitfinex-derivatives","BNBF0:USTF0",1741017861635,5.308,593.08,592.17,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017861943,5.308,593.08,592.18,0.26956136]
["bitfinex-derivatives","BNBF0:USTF0",1741017863339,5.308,593.08,592.19,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017863535,5.308,593.08,592.18,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017864141,5.308,593.08,592.19,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017864342,5.308,593.08,592.17,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017864538,5.308,593.08,592.18,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017864740,5.308,593.08,592.19,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017864939,5.308,593.08,592.17,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017865137,5.308,593.08,592.18,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017865340,5.308,593.08,592.17,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017865541,5.308,593.08,592.18,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017865740,5.308,593.08,592.17,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017865942,5.308,593.08,592.18,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017866138,5.308,593.08,592.19,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017866345,5.308,593.08,592.2,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017866538,5.308,593.08,592.16,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017866742,5.308,593.08,592.17,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017866944,5.308,593.08,592.16,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017867143,5.308,593.08,592.17,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017867443,5.308,593.08,592.18,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017867745,5.308,593.08,592.19,0.26957025]
["bitfinex-derivatives","BNBF0:USTF0",1741017867945,5.308,593.08,591.98,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017868144,5.308,593.08,591.99,0.26948727]
["bitfinex-derivatives","BNBF0:USTF0",1741017870046,5.308,593.08,592.0,0.26948727]
["bitfinex-derivatives","BNBF0:USTF0",1741017870347,5.308,593.08,592.01,0.26948727]
["bitfinex-derivatives","BNBF0:USTF0",1741017870648,5.308,593.08,592.06,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017870949,5.308,593.08,592.07,0.26948727]
["bitfinex-derivatives","BNBF0:USTF0",1741017871147,5.308,593.08,592.08,0.26911142]
["bitfinex-derivatives","BNBF0:USTF0",1741017871347,5.308,593.08,592.09,0.26911142]
["bitfinex-derivatives","BNBF0:USTF0",1741017871546,5.308,593.08,592.1,0.26911142]
["bitfinex-derivatives","BNBF0:USTF0",1741017871743,5.308,593.08,592.11,0.26911142]
["bitfinex-derivatives","BNBF0:USTF0",1741017871940,5.308,593.08,592.12,0.26911142]
["bitfinex-derivatives","BNBF0:USTF0",1741017872144,5.308,593.08,592.13,0.26911142]
["bitfinex-derivatives","BNBF0:USTF0",1741017872442,5.308,593.08,592.14,0.26911142]
["bitfinex-derivatives","BNBF0:USTF0",1741017872642,5.308,593.08,592.15,0.26911142]
["bitfinex-derivatives","BNBF0:USTF0",1741017872943,5.308,593.08,592.16,0.26911142]
["bitfinex-derivatives","BNBF0:USTF0",1741017873147,5.308,593.08,592.17,0.26911142]
["bitfinex-derivatives","BNBF0:USTF0",1741017873348,5.308,593.08,592.18,0.26911142]
["bitfinex-derivatives","BNBF0:USTF0",1741017873548,5.308,593.08,592.19,0.60684086]
["bitfinex-derivatives","BNBF0:USTF0",1741017873847,5.308,593.08,592.2,0.26911142]
["bitfinex-derivatives","BNBF0:USTF0",1741017874048,5.308,593.08,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741017874049,5.308,593.08,592.21,0.26911142]
["bitfinex-derivatives","BNBF0:USTF0",1741017874251,5.308,593.08,592.4,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017874445,5.308,593.08,592.41,0.26916894]
["bitfinex-derivatives","BNBF0:USTF0",1741017876451,5.308,593.08,592.42,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017876649,5.308,593.08,592.43,0.26916894]
["bitfinex-derivatives","BNBF0:USTF0",1741017876850,5.308,593.08,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741017877050,5.308,593.08,592.45,0.26916894]
["bitfinex-derivatives","BNBF0:USTF0",1741017878554,5.308,593.08,592.47,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017878953,5.308,593.08,592.48,0.26916894]
["bitfinex-derivatives","BNBF0:USTF0",1741017881255,5.308,593.08,592.49,0.26916894]
["bitfinex-derivatives","BNBF0:USTF0",1741017881456,5.308,593.08,592.45,0.26916894]
["bitfinex-derivatives","BNBF0:USTF0",1741017881657,5.308,593.08,592.46,0.26916894]
["bitfinex-derivatives","BNBF0:USTF0",1741017881856,5.308,593.08,592.45,0.26916894]
["bitfinex-derivatives","BNBF0:USTF0",1741017882056,5.308,593.08,592.46,0.26916894]
["bitfinex-derivatives","BNBF0:USTF0",1741017882258,5.308,593.08,592.47,0.26916894]
["bitfinex-derivatives","BNBF0:USTF0",1741017882455,5.308,593.08,592.45,0.26916894]
["bitfinex-derivatives","BNBF0:USTF0",1741017882659,5.308,593.08,592.46,0.26916894]
["bitfinex-derivatives","BNBF0:USTF0",1741017882961,5.308,593.08,592.47,0.26916894]
["bitfinex-derivatives","BNBF0:USTF0",1741017883263,5.308,593.08,592.51,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017883763,5.308,593.08,592.52,0.26916894]
["bitfinex-derivatives","BNBF0:USTF0",1741017884757,5.308,593.08,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741017885162,5.308,593.08,592.54,0.26875912]
["bitfinex-derivatives","BNBF0:USTF0",1741017885359,5.308,593.08,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741017885665,5.308,593.08,592.56,0.26875912]
["bitfinex-derivatives","BNBF0:USTF0",1741017885867,5.308,593.08,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741017886063,5.308,593.08,592.58,0.26875912]
["bitfinex-derivatives","BNBF0:USTF0",1741017886467,5.308,593.08,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741017886668,5.308,593.08,592.6,0.26875912]
["bitfinex-derivatives","BNBF0:USTF0",1741017887169,5.308,593.08,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741017887364,5.308,593.08,592.62,0.26875912]
["bitfinex-derivatives","BNBF0:USTF0",1741017889568,5.308,593.08,592.62,0.60624351]
["bitfinex-derivatives","BNBF0:USTF0",1741017889769,5.308,593.08,592.63,0.26899931]
["bitfinex-derivatives","BNBF0:USTF0",1741017891164,5.308,593.08,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741017891366,5.308,593.08,592.63,0.26905735]
["bitfinex-derivatives","BNBF0:USTF0",1741017894267,5.308,593.08,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741017894472,5.308,593.08,592.63,0.26891779]
["bitfinex-derivatives","BNBF0:USTF0",1741017897468,5.308,593.08,592.64,0.2689243]
["bitfinex-derivatives","BNBF0:USTF0",1741017897671,5.308,593.08,592.63,0.2689243]
["bitfinex-derivatives","BNBF0:USTF0",1741017897871,5.308,593.08,592.64,0.2689243]
["bitfinex-derivatives","BNBF0:USTF0",1741017898071,5.308,593.08,592.63,0.2689243]
["bitfinex-derivatives","BNBF0:USTF0",1741017898275,5.308,593.08,592.64,0.2689243]
["bitfinex-derivatives","BNBF0:USTF0",1741017898476,5.308,593.08,592.63,0.2689243]
["bitfinex-derivatives","BNBF0:USTF0",1741017898672,5.308,593.08,592.64,0.2689243]
["bitfinex-derivatives","BNBF0:USTF0",1741017898875,5.308,593.08,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741017899075,5.308,593.08,592.63,0.2688218]
["bitfinex-derivatives","BNBF0:USTF0",1741017899973,5.308,593.08,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741017900178,5.308,593.08,592.65,0.2688218]
["bitfinex-derivatives","BNBF0:USTF0",1741017900379,5.308,593.08,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741017900580,5.308,593.08,592.67,0.26871571]
["bitfinex-derivatives","BNBF0:USTF0",1741017900777,5.308,593.08,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741017900979,5.308,593.08,592.69,0.26871571]
["bitfinex-derivatives","BNBF0:USTF0",1741017901980,5.308,593.08,592.7,0.26871571]
["bitfinex-derivatives","BNBF0:USTF0",1741017902178,5.308,593.08,592.71,0.26871571]
["bitfinex-derivatives","BNBF0:USTF0",1741017902380,5.308,593.08,592.72,0.26871571]
["bitfinex-derivatives","BNBF0:USTF0",1741017902578,5.308,593.08,592.73,0.26871571]
["bitfinex-derivatives","BNBF0:USTF0",1741017902774,5.308,593.08,592.74,0.26871571]
["bitfinex-derivatives","BNBF0:USTF0",1741017902982,5.308,593.08,592.75,0.26871571]
["bitfinex-derivatives","BNBF0:USTF0",1741017903180,5.308,593.08,592.69,0.26871571]
["bitfinex-derivatives","BNBF0:USTF0",1741017903481,5.308,593.08,592.73,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017903685,5.308,593.08,592.74,0.26871571]
["bitfinex-derivatives","BNBF0:USTF0",1741017904077,5.308,593.08,592.75,0.26871571]
["bitfinex-derivatives","BNBF0:USTF0",1741017904583,5.308,593.08,592.76,0.26871571]
["bitfinex-derivatives","BNBF0:USTF0",1741017904779,5.308,593.08,592.77,0.26903169]
["bitfinex-derivatives","BNBF0:USTF0",1741017904981,5.308,593.08,592.78,0.26903169]
["bitfinex-derivatives","BNBF0:USTF0",1741017905179,5.308,593.08,592.79,0.26903169]
["bitfinex-derivatives","BNBF0:USTF0",1741017905381,5.308,593.08,592.8,0.26903169]
["bitfinex-derivatives","BNBF0:USTF0",1741017905685,5.308,593.08,592.81,0.26903169]
["bitfinex-derivatives","BNBF0:USTF0",1741017905879,0.97,593.08,592.96,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017906080,1.75996089,594.15,592.97,0.26903169]
["bitfinex-derivatives","BNBF0:USTF0",1741017906277,0.33662099,594.14,592.97,0.26903169]
["bitfinex-derivatives","BNBF0:USTF0",1741017907083,1.159,594.13,592.97,0.26903169]
["bitfinex-derivatives","BNBF0:USTF0",1741017907682,1.159,594.13,592.84,0.26903169]
["bitfinex-derivatives","BNBF0:USTF0",1741017907984,1.159,594.13,592.85,0.60661455]
["bitfinex-derivatives","BNBF0:USTF0",1741017908179,1.159,594.13,592.86,0.26926109]
["bitfinex-derivatives","BNBF0:USTF0",1741017908377,0.33663233,594.12,592.86,0.26926109]
["bitfinex-derivatives","BNBF0:USTF0",1741017909279,3.748,594.11,592.86,0.26926109]
["bitfinex-derivatives","BNBF0:USTF0",1741017909484,0.33664366,594.1,592.86,0.26926109]
["bitfinex-derivatives","BNBF0:USTF0",1741017913389,0.33664366,594.1,592.87,0.26926109]
["bitfinex-derivatives","BNBF0:USTF0",1741017913587,0.33664366,594.1,592.88,0.26926109]
["bitfinex-derivatives","BNBF0:USTF0",1741017913789,0.33664366,594.1,592.89,0.26926109]
["bitfinex-derivatives","BNBF0:USTF0",1741017913982,0.33664366,594.1,592.9,0.26926109]
["bitfinex-derivatives","BNBF0:USTF0",1741017914288,0.33664366,594.1,592.91,0.26937626]
["bitfinex-derivatives","BNBF0:USTF0",1741017914488,0.33664366,594.1,592.92,0.26937626]
["bitfinex-derivatives","BNBF0:USTF0",1741017914685,0.33664366,594.1,592.85,1.58942702]
["bitfinex-derivatives","BNBF0:USTF0",1741017914886,0.33664366,594.1,592.86,0.26924791]
["bitfinex-derivatives","BNBF0:USTF0",1741017915089,0.33664366,594.1,592.87,0.26924791]
["bitfinex-derivatives","BNBF0:USTF0",1741017915286,0.33664366,594.1,592.88,0.26924791]
["bitfinex-derivatives","BNBF0:USTF0",1741017915484,0.33664366,594.1,592.89,0.26924791]
["bitfinex-derivatives","BNBF0:USTF0",1741017915684,0.33664366,594.1,592.86,0.26924791]
["bitfinex-derivatives","BNBF0:USTF0",1741017915889,0.33664366,594.1,592.87,0.26924791]
["bitfinex-derivatives","BNBF0:USTF0",1741017916090,0.33664366,594.1,592.86,0.26924791]
["bitfinex-derivatives","BNBF0:USTF0",1741017916288,0.33664366,594.1,592.87,0.26924791]
["bitfinex-derivatives","BNBF0:USTF0",1741017916483,0.33664366,594.1,592.86,0.26924791]
["bitfinex-derivatives","BNBF0:USTF0",1741017916686,0.33664366,594.1,592.87,0.26924791]
["bitfinex-derivatives","BNBF0:USTF0",1741017916890,0.33664366,594.1,592.88,0.26924791]
["bitfinex-derivatives","BNBF0:USTF0",1741017917089,0.33664366,594.1,592.86,0.26924791]
["bitfinex-derivatives","BNBF0:USTF0",1741017917288,0.33664366,594.1,592.87,0.26924791]
["bitfinex-derivatives","BNBF0:USTF0",1741017917485,0.33664366,594.1,592.94,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017917689,0.33664366,594.1,592.95,0.26914063]
["bitfinex-derivatives","BNBF0:USTF0",1741017919292,0.33664366,594.1,592.96,0.26934525]
["bitfinex-derivatives","BNBF0:USTF0",1741017919488,0.33664366,594.1,592.97,0.26934525]
["bitfinex-derivatives","BNBF0:USTF0",1741017919693,0.33664366,594.1,592.98,0.26934525]
["bitfinex-derivatives","BNBF0:USTF0",1741017919991,0.33664366,594.1,592.99,0.26934525]
["bitfinex-derivatives","BNBF0:USTF0",1741017920292,0.33664366,594.1,593.0,0.26934525]
["bitfinex-derivatives","BNBF0:USTF0",1741017920485,0.33664366,594.1,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741017920486,0.33664366,594.1,593.01,0.26934525]
["bitfinex-derivatives","BNBF0:USTF0",1741017920689,0.33664366,594.1,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741017920993,0.33664366,594.1,592.86,0.26925017]
["bitfinex-derivatives","BNBF0:USTF0",1741017921190,0.33664366,594.1,592.87,1.52132373]
["bitfinex-derivatives","BNBF0:USTF0",1741017921491,0.33664366,594.1,592.88,0.26925017]
["bitfinex-derivatives","BNBF0:USTF0",1741017921689,0.33664366,594.1,592.89,0.26925017]
["bitfinex-derivatives","BNBF0:USTF0",1741017921891,0.33664366,594.1,592.9,0.26925017]
["bitfinex-derivatives","BNBF0:USTF0",1741017922087,0.33664366,594.1,592.91,0.26925017]
["bitfinex-derivatives","BNBF0:USTF0",1741017922290,0.33664366,594.1,592.92,0.26914826]
["bitfinex-derivatives","BNBF0:USTF0",1741017922491,0.33664366,594.1,592.88,0.26914826]
["bitfinex-derivatives","BNBF0:USTF0",1741017922690,0.33664366,594.1,592.89,0.26914826]
["bitfinex-derivatives","BNBF0:USTF0",1741017922891,0.33664366,594.1,592.9,0.26914826]
["bitfinex-derivatives","BNBF0:USTF0",1741017923095,0.33664366,594.1,592.91,0.26914826]
["bitfinex-derivatives","BNBF0:USTF0",1741017923293,1.342,594.09,592.92,0.26914826]
["bitfinex-derivatives","BNBF0:USTF0",1741017923495,1.342,594.09,592.87,0.26914826]
["bitfinex-derivatives","BNBF0:USTF0",1741017923694,1.342,594.09,592.88,0.26914826]
["bitfinex-derivatives","BNBF0:USTF0",1741017923993,0.33665499,594.08,592.89,0.26912643]
["bitfinex-derivatives","BNBF0:USTF0",1741017924187,0.33665499,594.08,592.9,0.26912643]
["bitfinex-derivatives","BNBF0:USTF0",1741017924391,0.33665499,594.08,592.91,0.26912643]
["bitfinex-derivatives","BNBF0:USTF0",1741017924590,0.33665499,594.08,592.92,0.26912643]
["bitfinex-derivatives","BNBF0:USTF0",1741017924790,0.33665499,594.08,592.93,0.26912643]
["bitfinex-derivatives","BNBF0:USTF0",1741017924993,0.33665499,594.08,592.87,0.26912643]
["bitfinex-derivatives","BNBF0:USTF0",1741017925192,0.33665499,594.08,592.88,0.26912643]
["bitfinex-derivatives","BNBF0:USTF0",1741017925393,0.33665499,594.08,592.89,0.26912468]
["bitfinex-derivatives","BNBF0:USTF0",1741017925593,0.33665499,594.08,592.9,0.26912468]
["bitfinex-derivatives","BNBF0:USTF0",1741017925792,0.33665499,594.08,592.87,0.26912468]
["bitfinex-derivatives","BNBF0:USTF0",1741017925993,0.33665499,594.08,592.88,0.26912468]
["bitfinex-derivatives","BNBF0:USTF0",1741017926189,0.33665499,594.08,592.86,0.26912468]
["bitfinex-derivatives","BNBF0:USTF0",1741017926390,0.33665499,594.08,592.87,0.26912468]
["bitfinex-derivatives","BNBF0:USTF0",1741017926594,0.33665499,594.08,592.88,0.26912468]
["bitfinex-derivatives","BNBF0:USTF0",1741017926789,0.33665499,594.08,592.86,0.26912468]
["bitfinex-derivatives","BNBF0:USTF0",1741017926994,0.33665499,594.08,592.87,0.26912468]
["bitfinex-derivatives","BNBF0:USTF0",1741017927196,0.33665499,594.08,592.88,0.26912468]
["bitfinex-derivatives","BNBF0:USTF0",1741017927392,0.33665499,594.08,592.86,0.26912468]
["bitfinex-derivatives","BNBF0:USTF0",1741017927593,0.33665499,594.08,592.87,0.26912468]
["bitfinex-derivatives","BNBF0:USTF0",1741017927791,0.33665499,594.08,592.88,0.26912468]
["bitfinex-derivatives","BNBF0:USTF0",1741017927995,0.33665499,594.08,592.85,1.58942702]
["bitfinex-derivatives","BNBF0:USTF0",1741017927996,0.33665499,594.08,592.86,0.26912468]
["bitfinex-derivatives","BNBF0:USTF0",1741017928296,1.30565499,594.08,592.87,0.60646676]
["bitfinex-derivatives","BNBF0:USTF0",1741017928496,1.30565499,594.08,592.88,0.26959883]
["bitfinex-derivatives","BNBF0:USTF0",1741017929398,2.81165499,594.08,592.88,0.26959883]
["bitfinex-derivatives","BNBF0:USTF0",1741017929991,2.81165499,594.08,592.89,0.26991722]
["bitfinex-derivatives","BNBF0:USTF0",1741017930195,2.81165499,594.08,592.9,0.26991722]
["bitfinex-derivatives","BNBF0:USTF0",1741017930497,2.81165499,594.08,592.91,0.26991722]
["bitfinex-derivatives","BNBF0:USTF0",1741017930697,2.81165499,594.08,592.88,0.26991722]
["bitfinex-derivatives","BNBF0:USTF0",1741017930899,2.81165499,594.08,592.89,0.26991722]
["bitfinex-derivatives","BNBF0:USTF0",1741017931099,0.33666066,594.07,592.89,0.26991722]
["bitfinex-derivatives","BNBF0:USTF0",1741017931299,0.33666066,594.07,592.9,0.26991722]
["bitfinex-derivatives","BNBF0:USTF0",1741017931500,0.33666066,594.07,592.88,0.26991722]
["bitfinex-derivatives","BNBF0:USTF0",1741017931699,0.33666066,594.07,592.89,0.26991722]
["bitfinex-derivatives","BNBF0:USTF0",1741017931900,0.33666066,594.07,592.9,0.26991722]
["bitfinex-derivatives","BNBF0:USTF0",1741017932101,0.33666066,594.07,592.91,0.60723654]
["bitfinex-derivatives","BNBF0:USTF0",1741017932401,0.33666066,594.07,593.09,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017932593,0.33666066,594.07,593.1,0.26991722]
["bitfinex-derivatives","BNBF0:USTF0",1741017933394,0.33666066,594.07,593.11,0.26991722]
["bitfinex-derivatives","BNBF0:USTF0",1741017933595,0.33666066,594.07,593.1,0.26991722]
["bitfinex-derivatives","BNBF0:USTF0",1741017933900,0.33666066,594.07,593.11,0.26991722]
["bitfinex-derivatives","BNBF0:USTF0",1741017934103,0.33666066,594.07,593.12,0.26991722]
["bitfinex-derivatives","BNBF0:USTF0",1741017934301,0.33666066,594.07,593.1,0.26991722]
["bitfinex-derivatives","BNBF0:USTF0",1741017934505,0.33666066,594.07,593.35,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017934701,0.33666066,594.07,593.36,0.26991722]
["bitfinex-derivatives","BNBF0:USTF0",1741017936197,0.33666066,594.07,593.37,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017936403,0.33666066,594.07,593.38,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017936603,0.33666066,594.07,593.36,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017936798,0.33666066,594.07,593.37,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017937005,0.33666066,594.07,593.38,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017937304,0.33666066,594.07,593.39,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017937515,0.33666066,594.07,593.4,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017937908,0.33666066,594.07,593.41,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017938107,0.33666066,594.07,593.31,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017938309,0.33666066,594.07,593.32,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017938500,0.33666066,594.07,593.33,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017938704,0.33666066,594.07,593.34,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017938905,0.33666066,594.07,593.31,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017939103,0.33666066,594.07,593.32,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017939305,0.33666066,594.07,593.3,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017939306,0.33666066,594.07,593.31,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017939603,0.33666066,594.07,593.32,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017939908,0.33666066,594.07,593.33,1.52197616]
["bitfinex-derivatives","BNBF0:USTF0",1741017940108,0.33666066,594.07,593.34,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017940302,1.44466066,594.07,593.34,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017942608,1.44466066,594.07,593.43,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017942809,1.44466066,594.07,593.44,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017944411,1.44466066,594.07,593.44,1.52197616]
["bitfinex-derivatives","BNBF0:USTF0",1741017944609,1.44466066,594.07,593.45,0.2699026]
["bitfinex-derivatives","BNBF0:USTF0",1741017945303,1.44466066,594.07,593.44,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017945507,1.44466066,594.07,593.45,0.26956202]
["bitfinex-derivatives","BNBF0:USTF0",1741017947313,1.44466066,594.07,593.46,0.26956202]
["bitfinex-derivatives","BNBF0:USTF0",1741017947515,1.44466066,594.07,593.47,0.26956202]
["bitfinex-derivatives","BNBF0:USTF0",1741017947814,1.44466066,594.07,593.48,0.26956202]
["bitfinex-derivatives","BNBF0:USTF0",1741017948020,1.44466066,594.07,593.37,0.26956202]
["bitfinex-derivatives","BNBF0:USTF0",1741017948211,1.44466066,594.07,593.38,0.26981636]
["bitfinex-derivatives","BNBF0:USTF0",1741017948411,1.44466066,594.07,593.36,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017948607,1.44466066,594.07,593.37,0.26980657]
["bitfinex-derivatives","BNBF0:USTF0",1741017949217,1.44466066,594.07,593.38,0.26980657]
["bitfinex-derivatives","BNBF0:USTF0",1741017949415,1.44466066,594.07,593.33,0.26980657]
["bitfinex-derivatives","BNBF0:USTF0",1741017949615,1.44466066,594.07,593.34,0.26980657]
["bitfinex-derivatives","BNBF0:USTF0",1741017949817,1.44466066,594.07,593.35,0.26980657]
["bitfinex-derivatives","BNBF0:USTF0",1741017950011,1.44466066,594.07,593.33,0.26980657]
["bitfinex-derivatives","BNBF0:USTF0",1741017950215,1.44466066,594.07,593.34,0.26980657]
["bitfinex-derivatives","BNBF0:USTF0",1741017950417,1.44466066,594.07,593.33,0.26980657]
["bitfinex-derivatives","BNBF0:USTF0",1741017950617,1.44466066,594.07,593.34,0.26980657]
["bitfinex-derivatives","BNBF0:USTF0",1741017950814,1.44466066,594.07,593.35,0.26980657]
["bitfinex-derivatives","BNBF0:USTF0",1741017951119,1.44466066,594.07,593.36,0.26980657]
["bitfinex-derivatives","BNBF0:USTF0",1741017951319,1.44466066,594.07,593.37,0.26980657]
["bitfinex-derivatives","BNBF0:USTF0",1741017951821,1.44466066,594.07,593.38,0.26980657]
["bitfinex-derivatives","BNBF0:USTF0",1741017952015,1.44466066,594.07,593.39,0.26980657]
["bitfinex-derivatives","BNBF0:USTF0",1741017952217,1.44466066,594.07,593.4,0.26980657]
["bitfinex-derivatives","BNBF0:USTF0",1741017952415,1.44466066,594.07,593.41,0.26980657]
["bitfinex-derivatives","BNBF0:USTF0",1741017952718,1.44466066,594.07,593.42,0.26980657]
["bitfinex-derivatives","BNBF0:USTF0",1741017952914,1.44466066,594.07,593.34,0.26980657]
["bitfinex-derivatives","BNBF0:USTF0",1741017953118,1.44466066,594.07,593.35,0.26984679]
["bitfinex-derivatives","BNBF0:USTF0",1741017953317,1.44466066,594.07,593.34,0.26984679]
["bitfinex-derivatives","BNBF0:USTF0",1741017953520,2.95866066,594.07,593.35,0.26984679]
["bitfinex-derivatives","BNBF0:USTF0",1741017953719,2.95866066,594.07,593.36,0.26984679]
["bitfinex-derivatives","BNBF0:USTF0",1741017953912,2.95866066,594.07,593.34,0.26984679]
["bitfinex-derivatives","BNBF0:USTF0",1741017954117,2.95866066,594.07,593.35,0.26984679]
["bitfinex-derivatives","BNBF0:USTF0",1741017954318,2.95866066,594.07,593.34,0.26984679]
["bitfinex-derivatives","BNBF0:USTF0",1741017954620,2.95866066,594.07,593.35,0.26984679]
["bitfinex-derivatives","BNBF0:USTF0",1741017954814,2.95866066,594.07,593.36,0.26984679]
["bitfinex-derivatives","BNBF0:USTF0",1741017955017,2.95866066,594.07,593.37,0.26984679]
["bitfinex-derivatives","BNBF0:USTF0",1741017955214,2.95866066,594.07,593.38,0.26984679]
["bitfinex-derivatives","BNBF0:USTF0",1741017955520,2.95866066,594.07,593.39,0.26984679]
["bitfinex-derivatives","BNBF0:USTF0",1741017955715,2.95866066,594.07,593.32,0.26984679]
["bitfinex-derivatives","BNBF0:USTF0",1741017955921,2.95866066,594.07,593.33,0.26984679]
["bitfinex-derivatives","BNBF0:USTF0",1741017956119,2.95866066,594.07,593.35,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017956324,2.622,594.07,593.36,0.26979823]
["bitfinex-derivatives","BNBF0:USTF0",1741017957517,3.931,594.07,593.36,0.26979823]
["bitfinex-derivatives","BNBF0:USTF0",1741017958419,5.134,594.07,593.36,0.26979823]
["bitfinex-derivatives","BNBF0:USTF0",1741017958622,5.134,594.07,593.37,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017958819,5.134,594.07,593.38,0.26979823]
["bitfinex-derivatives","BNBF0:USTF0",1741017960223,5.134,594.07,593.37,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017960524,5.134,594.07,593.45,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017961029,0.33666633,594.06,593.45,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017963624,0.33666633,594.06,593.46,0.26994151]
["bitfinex-derivatives","BNBF0:USTF0",1741017963828,0.33666633,594.06,593.45,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017964432,0.33666633,594.06,593.15,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017964734,0.33666633,594.06,593.16,0.27012085]
["bitfinex-derivatives","BNBF0:USTF0",1741017964935,0.33666633,594.06,593.15,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017965131,0.33666633,594.06,593.16,0.27014081]
["bitfinex-derivatives","BNBF0:USTF0",1741017966538,0.33666633,594.06,593.15,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017969333,0.33666633,594.06,592.73,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017969538,0.33666633,594.06,592.93,0.27028293]
["bitfinex-derivatives","BNBF0:USTF0",1741017970354,0.33666633,594.06,592.73,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017970535,0.33666633,594.06,592.93,0.27054892]
["bitfinex-derivatives","BNBF0:USTF0",1741017970739,0.33666633,594.06,592.73,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017970939,0.33666633,594.06,592.93,0.27053412]
["bitfinex-derivatives","BNBF0:USTF0",1741017974437,2.09591545,594.06,592.93,0.27053412]
["bitfinex-derivatives","BNBF0:USTF0",1741017974740,1.489,594.05,592.93,0.27053412]
["bitfinex-derivatives","BNBF0:USTF0",1741017974936,0.33667766,594.04,592.93,0.27053412]
["bitfinex-derivatives","BNBF0:USTF0",1741017977644,0.33667766,594.04,592.94,0.27028526]
["bitfinex-derivatives","BNBF0:USTF0",1741017977836,1.314,594.03,592.93,0.27028526]
["bitfinex-derivatives","BNBF0:USTF0",1741017978038,1.314,594.03,592.94,0.27028526]
["bitfinex-derivatives","BNBF0:USTF0",1741017978234,1.314,594.03,592.57,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017978235,1.314,594.03,592.95,0.27028526]
["bitfinex-derivatives","BNBF0:USTF0",1741017978442,1.314,594.03,592.96,0.27028526]
["bitfinex-derivatives","BNBF0:USTF0",1741017978744,1.314,594.03,592.97,0.27028526]
["bitfinex-derivatives","BNBF0:USTF0",1741017978936,1.314,594.03,593.02,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017979242,1.314,594.03,593.03,0.27028526]
["bitfinex-derivatives","BNBF0:USTF0",1741017979444,0.336689,594.02,593.03,0.27028526]
["bitfinex-derivatives","BNBF0:USTF0",1741017980536,0.336689,594.02,593.02,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017980743,0.336689,594.02,593.03,0.27005084]
["bitfinex-derivatives","BNBF0:USTF0",1741017981042,0.336689,594.02,593.04,0.27005084]
["bitfinex-derivatives","BNBF0:USTF0",1741017981249,0.336689,594.02,593.13,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017981440,0.989,594.01,593.14,0.27005084]
["bitfinex-derivatives","BNBF0:USTF0",1741017981644,0.989,594.01,593.15,0.27005084]
["bitfinex-derivatives","BNBF0:USTF0",1741017981846,0.989,594.01,593.13,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017981847,0.989,594.01,593.16,0.27005084]
["bitfinex-derivatives","BNBF0:USTF0",1741017982044,0.989,594.01,593.17,0.27005084]
["bitfinex-derivatives","BNBF0:USTF0",1741017982244,0.989,594.01,593.18,0.27005084]
["bitfinex-derivatives","BNBF0:USTF0",1741017982441,0.989,594.01,593.19,0.27033762]
["bitfinex-derivatives","BNBF0:USTF0",1741017982643,0.989,594.01,593.2,0.27033762]
["bitfinex-derivatives","BNBF0:USTF0",1741017982840,0.989,594.01,593.14,0.27033762]
["bitfinex-derivatives","BNBF0:USTF0",1741017983147,0.989,594.01,593.15,0.27033762]
["bitfinex-derivatives","BNBF0:USTF0",1741017983446,0.989,594.01,593.16,0.27033762]
["bitfinex-derivatives","BNBF0:USTF0",1741017983647,0.989,594.01,593.32,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017983950,0.989,594.01,593.33,0.27033762]
["bitfinex-derivatives","BNBF0:USTF0",1741017984742,0.989,594.01,593.34,0.27035972]
["bitfinex-derivatives","BNBF0:USTF0",1741017985047,0.989,594.01,593.35,0.27035972]
["bitfinex-derivatives","BNBF0:USTF0",1741017985346,0.989,594.01,593.36,0.27035972]
["bitfinex-derivatives","BNBF0:USTF0",1741017985542,0.989,594.01,593.33,0.27035972]
["bitfinex-derivatives","BNBF0:USTF0",1741017985747,0.989,594.01,593.34,0.27035972]
["bitfinex-derivatives","BNBF0:USTF0",1741017985940,0.989,594.01,593.35,0.27035972]
["bitfinex-derivatives","BNBF0:USTF0",1741017986142,0.989,594.01,593.36,0.27035972]
["bitfinex-derivatives","BNBF0:USTF0",1741017986349,0.989,594.01,593.33,0.27035972]
["bitfinex-derivatives","BNBF0:USTF0",1741017986548,0.989,594.01,593.29,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017986549,0.989,594.01,593.34,0.27035972]
["bitfinex-derivatives","BNBF0:USTF0",1741017986848,0.989,594.01,593.35,0.27035972]
["bitfinex-derivatives","BNBF0:USTF0",1741017987042,0.989,594.01,593.29,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017987244,0.989,594.01,593.3,0.27035504]
["bitfinex-derivatives","BNBF0:USTF0",1741017987647,1.26,594.0,593.3,0.27035504]
["bitfinex-derivatives","BNBF0:USTF0",1741017988043,1.26,594.0,593.3,1.5224286]
["bitfinex-derivatives","BNBF0:USTF0",1741017988243,1.26,594.0,593.31,0.27035504]
["bitfinex-derivatives","BNBF0:USTF0",1741017988641,1.26,594.0,593.3,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017988849,1.26,594.0,593.31,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017990649,1.26,594.0,593.32,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017990852,1.26,594.0,593.33,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017991053,1.26,594.0,593.34,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017991348,1.26,594.0,593.35,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017991545,1.26,594.0,593.25,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017993556,1.26,594.0,593.21,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017993752,1.26,594.0,593.22,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017993945,1.26,594.0,593.21,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017994149,1.26,594.0,593.22,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017994454,1.26,594.0,593.23,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017994643,1.26,594.0,593.21,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017994849,1.26,594.0,593.22,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017995049,1.26,594.0,593.21,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017995854,1.26,594.0,593.22,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017996050,1.26,594.0,593.23,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017996255,1.26,594.0,593.24,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017996551,1.26,594.0,593.0,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017996552,1.26,594.0,593.25,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017996753,1.26,594.0,593.26,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017996954,1.26,594.0,593.27,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017997152,1.26,594.0,593.01,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017997353,1.26,594.0,593.28,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017997654,1.26,594.0,593.29,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017997854,1.26,594.0,593.3,0.2705481]
["bitfinex-derivatives","BNBF0:USTF0",1741017998047,1.26,594.0,593.0,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017998254,1.26,594.0,593.01,0.27072246]
["bitfinex-derivatives","BNBF0:USTF0",1741017998454,1.26,594.0,592.82,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741017998455,1.26,594.0,593.02,0.27072246]
["bitfinex-derivatives","BNBF0:USTF0",1741017998654,1.268,593.99,592.93,0.27072246]
["bitfinex-derivatives","BNBF0:USTF0",1741017998850,1.268,593.99,592.94,0.27072246]
["bitfinex-derivatives","BNBF0:USTF0",1741017999054,1.268,593.99,592.95,0.27072246]
["bitfinex-derivatives","BNBF0:USTF0",1741017999353,1.268,593.99,592.96,0.27072246]
["bitfinex-derivatives","BNBF0:USTF0",1741017999548,1.268,593.99,592.97,0.27072246]
["bitfinex-derivatives","BNBF0:USTF0",1741017999752,1.268,593.99,592.98,0.27072246]
["bitfinex-derivatives","BNBF0:USTF0",1741017999953,1.268,593.99,592.99,0.27072246]
["bitfinex-derivatives","BNBF0:USTF0",1741018000154,1.268,593.99,593.0,0.27072246]
["bitfinex-derivatives","BNBF0:USTF0",1741018000353,1.268,593.99,593.01,0.27072246]
["bitfinex-derivatives","BNBF0:USTF0",1741018000549,1.268,593.99,592.93,0.27072246]
["bitfinex-derivatives","BNBF0:USTF0",1741018000749,1.268,593.99,592.94,0.27072246]
["bitfinex-derivatives","BNBF0:USTF0",1741018000950,1.268,593.99,593.07,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018001350,1.268,593.99,593.08,0.27072246]
["bitfinex-derivatives","BNBF0:USTF0",1741018002959,1.102,593.98,593.09,0.27071562]
["bitfinex-derivatives","BNBF0:USTF0",1741018003157,1.102,593.98,593.08,0.27071562]
["bitfinex-derivatives","BNBF0:USTF0",1741018003361,1.102,593.98,593.09,0.27071562]
["bitfinex-derivatives","BNBF0:USTF0",1741018003555,1.102,593.98,593.02,0.27071562]
["bitfinex-derivatives","BNBF0:USTF0",1741018003755,1.102,593.98,593.03,0.27071562]
["bitfinex-derivatives","BNBF0:USTF0",1741018003955,1.102,593.98,593.04,0.27071562]
["bitfinex-derivatives","BNBF0:USTF0",1741018004154,1.102,593.98,593.02,0.27071562]
["bitfinex-derivatives","BNBF0:USTF0",1741018004456,1.102,593.98,593.03,0.27077817]
["bitfinex-derivatives","BNBF0:USTF0",1741018004659,1.102,593.98,593.02,0.27077817]
["bitfinex-derivatives","BNBF0:USTF0",1741018004853,1.102,593.98,593.03,0.27077817]
["bitfinex-derivatives","BNBF0:USTF0",1741018005051,1.102,593.98,593.04,0.27077817]
["bitfinex-derivatives","BNBF0:USTF0",1741018005254,1.102,593.98,593.02,0.27077817]
["bitfinex-derivatives","BNBF0:USTF0",1741018005453,1.102,593.98,593.03,0.27077817]
["bitfinex-derivatives","BNBF0:USTF0",1741018005654,1.102,593.98,592.62,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741018005655,1.102,593.98,593.04,0.27077817]
["bitfinex-derivatives","BNBF0:USTF0",1741018005855,1.102,593.98,592.98,0.27077817]
["bitfinex-derivatives","BNBF0:USTF0",1741018006061,1.102,593.98,592.99,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018006257,1.102,593.98,593.0,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018006458,1.102,593.98,593.01,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018006658,1.102,593.98,593.02,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018006860,1.102,593.98,593.03,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018007058,1.047,593.97,593.04,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018007262,1.047,593.97,593.05,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018007559,1.047,593.97,593.06,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018007764,1.047,593.97,593.07,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018007962,1.426,593.96,593.08,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018008158,1.426,593.96,593.09,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018008362,1.426,593.96,593.1,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018008562,1.426,593.96,593.11,1.5228087]
["bitfinex-derivatives","BNBF0:USTF0",1741018008759,1.426,593.96,593.12,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018009065,1.426,593.96,593.13,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018009267,1.426,593.96,593.12,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018009566,1.426,593.96,593.13,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018009765,1.426,593.96,593.14,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018009965,1.426,593.96,593.12,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018010268,1.426,593.96,593.13,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018010567,1.426,593.96,592.87,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741018010568,1.426,593.96,593.23,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018010866,1.426,593.96,593.24,0.27073514]
["bitfinex-derivatives","BNBF0:USTF0",1741018012168,1.426,593.96,593.23,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018013365,1.426,593.96,592.99,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018013668,1.75938253,593.95,592.99,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018014863,0.30978076,593.94,593.0,0.27094065]
["bitfinex-derivatives","BNBF0:USTF0",1741018015667,0.30978076,593.94,592.44,0.27094065]
["bitfinex-derivatives","BNBF0:USTF0",1741018015972,0.30978076,593.94,592.45,0.27094065]
["bitfinex-derivatives","BNBF0:USTF0",1741018016168,0.30978076,593.94,592.46,0.27094065]
["bitfinex-derivatives","BNBF0:USTF0",1741018016368,0.30978076,593.94,592.47,0.27094065]
["bitfinex-derivatives","BNBF0:USTF0",1741018016570,1.76007216,593.93,592.48,0.27094065]
["bitfinex-derivatives","BNBF0:USTF0",1741018016772,1.76007216,593.93,592.49,0.27094065]
["bitfinex-derivatives","BNBF0:USTF0",1741018016972,0.30978262,593.92,592.57,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018017170,0.30978262,593.92,592.58,0.27094065]
["bitfinex-derivatives","BNBF0:USTF0",1741018018667,1.76007216,593.93,592.59,0.2709845]
["bitfinex-derivatives","BNBF0:USTF0",1741018018864,1.76007216,593.93,592.58,0.2709845]
["bitfinex-derivatives","BNBF0:USTF0",1741018019073,1.76007216,593.93,592.59,0.2709845]
["bitfinex-derivatives","BNBF0:USTF0",1741018019270,1.047,593.97,592.6,0.2709845]
["bitfinex-derivatives","BNBF0:USTF0",1741018019271,0.30983251,593.92,592.6,0.2709845]
["bitfinex-derivatives","BNBF0:USTF0",1741018019471,0.30983251,593.91,592.61,0.2709845]
["bitfinex-derivatives","BNBF0:USTF0",1741018019670,0.30983251,593.91,592.47,0.2709845]
["bitfinex-derivatives","BNBF0:USTF0",1741018019873,0.30983251,593.91,592.48,0.2709845]
["bitfinex-derivatives","BNBF0:USTF0",1741018020170,1.76014634,593.92,592.46,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018020370,1.76014634,593.92,592.47,0.27100022]
["bitfinex-derivatives","BNBF0:USTF0",1741018020570,0.30984452,593.91,592.47,0.27100022]
["bitfinex-derivatives","BNBF0:USTF0",1741018021968,1.497,593.9,592.47,0.27100022]
["bitfinex-derivatives","BNBF0:USTF0",1741018022165,0.30984452,593.89,592.48,0.27100022]
["bitfinex-derivatives","BNBF0:USTF0",1741018022366,0.30984452,593.89,592.49,0.27100022]
["bitfinex-derivatives","BNBF0:USTF0",1741018022673,0.30984452,593.89,592.5,0.27100022]
["bitfinex-derivatives","BNBF0:USTF0",1741018022872,2.747,593.9,592.15,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018023070,0.30989125,593.89,592.16,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018023275,0.30989125,593.89,592.17,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018023466,0.30989125,593.89,592.18,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018023772,0.30989125,593.89,592.19,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018023969,0.30989125,593.89,592.2,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018024171,0.30989125,593.89,592.21,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018024366,1.402,593.88,592.22,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018024672,1.402,593.88,592.23,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018024874,1.402,593.88,592.24,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018025172,1.402,593.88,592.25,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018025474,1.402,593.88,592.26,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018025667,1.7603912,593.87,592.27,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018025872,0.30983086,593.86,592.28,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018026074,0.30983086,593.86,592.29,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018026279,1.7603912,593.87,592.3,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018026568,1.7603912,593.87,592.31,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018026773,1.7603912,593.87,592.32,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018026974,1.7603912,593.87,592.33,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018027173,1.7603912,593.87,592.34,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018027370,1.7603912,593.87,592.35,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018027573,1.7603912,593.87,592.36,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018027775,1.7603912,593.87,592.37,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018028074,1.7603912,593.87,592.38,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018028276,1.7603912,593.87,592.39,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018028575,1.7603912,593.87,592.4,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018028771,1.7603912,593.87,592.41,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018028975,1.402,593.88,592.42,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018029174,1.76017602,593.86,592.43,0.27104881]
["bitfinex-derivatives","BNBF0:USTF0",1741018029376,1.76017602,593.86,592.44,0.27091555]
["bitfinex-derivatives","BNBF0:USTF0",1741018029676,1.76017602,593.86,592.45,0.27091555]
["bitfinex-derivatives","BNBF0:USTF0",1741018029877,1.76017602,593.86,592.46,0.27091555]
["bitfinex-derivatives","BNBF0:USTF0",1741018030077,1.76017602,593.86,592.44,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018030278,1.76017602,593.86,592.45,0.27091555]
["bitfinex-derivatives","BNBF0:USTF0",1741018030978,1.76017602,593.86,592.44,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018030979,1.76017602,593.86,592.46,0.2709636]
["bitfinex-derivatives","BNBF0:USTF0",1741018031181,1.76017602,593.86,592.44,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018031182,1.307,593.85,592.47,0.2709636]
["bitfinex-derivatives","BNBF0:USTF0",1741018031378,1.307,593.85,592.45,0.2709636]
["bitfinex-derivatives","BNBF0:USTF0",1741018031581,1.76009441,593.84,592.46,0.2709636]
["bitfinex-derivatives","BNBF0:USTF0",1741018031776,1.76009441,593.84,592.47,0.2709636]
["bitfinex-derivatives","BNBF0:USTF0",1741018032081,1.76009441,593.84,592.48,0.2709636]
["bitfinex-derivatives","BNBF0:USTF0",1741018032275,1.76009441,593.84,592.21,0.2709636]
["bitfinex-derivatives","BNBF0:USTF0",1741018032481,1.76009441,593.84,592.22,0.2709636]
["bitfinex-derivatives","BNBF0:USTF0",1741018032682,1.76009441,593.84,592.23,0.2709636]
["bitfinex-derivatives","BNBF0:USTF0",1741018032981,1.76009441,593.84,592.24,0.2709636]
["bitfinex-derivatives","BNBF0:USTF0",1741018033181,1.76009441,593.84,592.25,0.2709636]
["bitfinex-derivatives","BNBF0:USTF0",1741018033382,1.76009441,593.84,592.26,0.2709636]
["bitfinex-derivatives","BNBF0:USTF0",1741018033577,1.76009441,593.84,592.27,0.2709636]
["bitfinex-derivatives","BNBF0:USTF0",1741018033779,1.76009441,593.84,592.28,0.2709636]
["bitfinex-derivatives","BNBF0:USTF0",1741018033976,1.76009441,593.84,592.29,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018034282,1.307,593.85,592.3,0.27093848]
["bitfinex-derivatives","BNBF0:USTF0",1741018034481,1.76025763,593.83,592.3,0.27093848]
["bitfinex-derivatives","BNBF0:USTF0",1741018035285,1.307,593.85,592.3,0.27093848]
["bitfinex-derivatives","BNBF0:USTF0",1741018036284,1.307,593.85,592.31,0.27093848]
["bitfinex-derivatives","BNBF0:USTF0",1741018036485,1.307,593.85,592.32,0.27093848]
["bitfinex-derivatives","BNBF0:USTF0",1741018036685,1.307,593.85,592.33,0.27093848]
["bitfinex-derivatives","BNBF0:USTF0",1741018036881,1.307,593.85,592.34,0.27093848]
["bitfinex-derivatives","BNBF0:USTF0",1741018037088,1.307,593.85,592.35,0.27093848]
["bitfinex-derivatives","BNBF0:USTF0",1741018037389,1.307,593.85,592.36,0.27093848]
["bitfinex-derivatives","BNBF0:USTF0",1741018037582,1.307,593.85,592.37,0.27093848]
["bitfinex-derivatives","BNBF0:USTF0",1741018037785,1.76040604,593.84,592.38,0.27093848]
["bitfinex-derivatives","BNBF0:USTF0",1741018037984,1.76040604,593.84,592.39,0.27093848]
["bitfinex-derivatives","BNBF0:USTF0",1741018038185,1.76040604,593.84,592.4,0.27093848]
["bitfinex-derivatives","BNBF0:USTF0",1741018038392,1.76040604,593.84,592.41,0.27093848]
["bitfinex-derivatives","BNBF0:USTF0",1741018038691,0.33680239,593.82,592.42,0.27093848]
["bitfinex-derivatives","BNBF0:USTF0",1741018039988,0.30982292,593.81,592.43,0.27093848]
["bitfinex-derivatives","BNBF0:USTF0",1741018040188,0.30982292,593.81,592.44,0.27093848]
["bitfinex-derivatives","BNBF0:USTF0",1741018040393,0.33680239,593.82,592.45,0.27098923]
["bitfinex-derivatives","BNBF0:USTF0",1741018040586,0.3098302,593.81,592.46,0.27098923]
["bitfinex-derivatives","BNBF0:USTF0",1741018040789,0.3098302,593.81,592.47,0.27098923]
["bitfinex-derivatives","BNBF0:USTF0",1741018040984,0.3098302,593.81,592.48,0.27098923]
["bitfinex-derivatives","BNBF0:USTF0",1741018041184,0.3098302,593.81,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741018041185,0.3098302,593.81,592.49,0.27098923]
["bitfinex-derivatives","BNBF0:USTF0",1741018041391,0.33680239,593.82,592.5,0.27098923]
["bitfinex-derivatives","BNBF0:USTF0",1741018041592,0.30985294,593.81,592.42,0.27098923]
["bitfinex-derivatives","BNBF0:USTF0",1741018041785,0.30985294,593.81,592.43,0.27098923]
["bitfinex-derivatives","BNBF0:USTF0",1741018041993,0.30985294,593.81,592.42,0.27098923]
["bitfinex-derivatives","BNBF0:USTF0",1741018042194,0.30985294,593.81,592.43,0.27098923]
["bitfinex-derivatives","BNBF0:USTF0",1741018042391,0.30985294,593.81,592.44,0.27098923]
["bitfinex-derivatives","BNBF0:USTF0",1741018042586,0.30985294,593.81,592.42,0.27098923]
["bitfinex-derivatives","BNBF0:USTF0",1741018042790,0.30985294,593.81,592.51,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018042988,0.33681941,593.79,592.52,0.27098923]
["bitfinex-derivatives","BNBF0:USTF0",1741018043300,0.30985294,593.78,592.52,0.27098923]
["bitfinex-derivatives","BNBF0:USTF0",1741018043489,2.0705633,593.78,592.52,0.27098923]
["bitfinex-derivatives","BNBF0:USTF0",1741018043689,1.78685294,593.77,592.52,0.27098923]
["bitfinex-derivatives","BNBF0:USTF0",1741018043891,0.30985294,593.76,592.52,0.27098923]
["bitfinex-derivatives","BNBF0:USTF0",1741018044486,1.56666774,593.76,592.52,0.27098923]
["bitfinex-derivatives","BNBF0:USTF0",1741018044691,0.30985294,593.75,592.51,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018045094,2.94381,593.76,592.51,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018045287,0.30999303,593.75,592.51,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018045997,0.30999303,593.75,592.21,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018046190,0.33685345,593.73,592.22,0.27118282]
["bitfinex-derivatives","BNBF0:USTF0",1741018046392,0.30999303,593.72,592.22,0.27118282]
["bitfinex-derivatives","BNBF0:USTF0",1741018046699,0.33685345,593.73,592.21,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018046992,0.31004834,593.72,592.22,0.27120354]
["bitfinex-derivatives","BNBF0:USTF0",1741018047991,1.66670566,593.69,592.22,0.27120354]
["bitfinex-derivatives","BNBF0:USTF0",1741018048189,1.66670566,593.69,591.8,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018048190,0.33688749,593.67,592.23,0.27120354]
["bitfinex-derivatives","BNBF0:USTF0",1741018048392,0.31004834,593.66,591.81,0.27120354]
["bitfinex-derivatives","BNBF0:USTF0",1741018048595,0.31004834,593.66,591.82,0.27120354]
["bitfinex-derivatives","BNBF0:USTF0",1741018048798,0.31004834,593.66,591.81,0.27120354]
["bitfinex-derivatives","BNBF0:USTF0",1741018049098,0.31004834,593.66,591.82,0.27120354]
["bitfinex-derivatives","BNBF0:USTF0",1741018049294,0.31004834,593.66,591.83,0.27120354]
["bitfinex-derivatives","BNBF0:USTF0",1741018049497,0.33690452,593.64,591.84,0.27120354]
["bitfinex-derivatives","BNBF0:USTF0",1741018049697,0.31004834,593.63,591.85,0.27120354]
["bitfinex-derivatives","BNBF0:USTF0",1741018049998,0.33692154,593.61,591.86,0.27120354]
["bitfinex-derivatives","BNBF0:USTF0",1741018050199,0.31004834,593.6,591.81,0.27120354]
["bitfinex-derivatives","BNBF0:USTF0",1741018050399,0.31004834,593.6,591.82,0.27120354]
["bitfinex-derivatives","BNBF0:USTF0",1741018050695,0.33693857,593.58,591.83,0.27120354]
["bitfinex-derivatives","BNBF0:USTF0",1741018050893,0.31004834,593.57,591.81,0.27120354]
["bitfinex-derivatives","BNBF0:USTF0",1741018051094,0.3369556,593.55,591.82,0.27120354]
["bitfinex-derivatives","BNBF0:USTF0",1741018051298,0.31004834,593.54,591.83,0.27120354]
["bitfinex-derivatives","BNBF0:USTF0",1741018051495,0.3369556,593.55,591.84,0.27125911]
["bitfinex-derivatives","BNBF0:USTF0",1741018051699,0.31010574,593.54,591.85,0.27125911]
["bitfinex-derivatives","BNBF0:USTF0",1741018051901,0.33697263,593.52,591.78,0.27125911]
["bitfinex-derivatives","BNBF0:USTF0",1741018052098,0.31010574,593.51,591.79,0.27125911]
["bitfinex-derivatives","BNBF0:USTF0",1741018052294,0.31010574,593.51,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741018052498,0.33697263,593.52,591.8,0.27125911]
["bitfinex-derivatives","BNBF0:USTF0",1741018053301,0.31004941,593.51,591.81,0.27125911]
["bitfinex-derivatives","BNBF0:USTF0",1741018053598,0.31004941,593.51,591.82,0.27125911]
["bitfinex-derivatives","BNBF0:USTF0",1741018053795,1.76160907,593.5,591.83,0.27125911]
["bitfinex-derivatives","BNBF0:USTF0",1741018053996,0.64703908,593.49,591.84,0.27125911]
["bitfinex-derivatives","BNBF0:USTF0",1741018054301,0.31004941,593.48,591.85,0.27125911]
["bitfinex-derivatives","BNBF0:USTF0",1741018054599,0.3370067,593.46,591.86,0.27125911]
["bitfinex-derivatives","BNBF0:USTF0",1741018054796,0.31003988,593.45,591.87,0.27119468]
["bitfinex-derivatives","BNBF0:USTF0",1741018055001,0.33702374,593.43,591.88,0.27119468]
["bitfinex-derivatives","BNBF0:USTF0",1741018055196,0.31003988,593.42,591.8,0.27119468]
["bitfinex-derivatives","BNBF0:USTF0",1741018055398,0.33704078,593.4,591.81,0.27119468]
["bitfinex-derivatives","BNBF0:USTF0",1741018055600,0.31003988,593.39,591.8,0.27119468]
["bitfinex-derivatives","BNBF0:USTF0",1741018055802,0.33705782,593.37,591.81,0.27119468]
["bitfinex-derivatives","BNBF0:USTF0",1741018055996,0.33705782,593.37,591.8,0.27119468]
["bitfinex-derivatives","BNBF0:USTF0",1741018056199,0.33705782,593.37,591.81,0.27119468]
["bitfinex-derivatives","BNBF0:USTF0",1741018056396,0.33705782,593.37,591.8,0.27119468]
["bitfinex-derivatives","BNBF0:USTF0",1741018056599,0.33705782,593.37,591.81,0.27119468]
["bitfinex-derivatives","BNBF0:USTF0",1741018056901,0.33705782,593.37,591.82,0.27119468]
["bitfinex-derivatives","BNBF0:USTF0",1741018057103,0.33705782,593.37,591.83,0.27119468]
["bitfinex-derivatives","BNBF0:USTF0",1741018057299,0.33705782,593.37,591.84,0.27119468]
["bitfinex-derivatives","BNBF0:USTF0",1741018057500,0.33705782,593.37,591.8,0.27119468]
["bitfinex-derivatives","BNBF0:USTF0",1741018057800,0.33705782,593.37,591.81,0.27119468]
["bitfinex-derivatives","BNBF0:USTF0",1741018057996,0.33705782,593.37,591.8,0.27119468]
["bitfinex-derivatives","BNBF0:USTF0",1741018058201,0.33705782,593.37,591.81,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018058400,0.33705782,593.37,591.82,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018058598,1.76163137,593.36,591.83,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018058802,0.33707486,593.34,591.84,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018059101,0.33707486,593.34,591.85,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018059296,0.33707486,593.34,591.8,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018059502,0.33707486,593.34,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741018059503,0.33707486,593.34,591.81,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018059701,0.33707486,593.34,591.82,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018060000,0.33707486,593.34,591.83,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018060200,0.33707486,593.34,591.8,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018060401,0.33707486,593.34,591.81,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018060596,0.33707486,593.34,591.8,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018060801,0.33707486,593.34,591.81,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018060999,0.33707486,593.34,591.82,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018061195,0.33707486,593.34,591.83,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018061402,0.31008536,593.33,591.84,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018061601,0.3370919,593.31,591.85,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018061901,0.3370919,593.31,591.86,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018062101,0.3370919,593.31,591.87,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018062302,0.3370919,593.31,591.88,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018062495,0.3370919,593.31,591.8,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018062695,0.3370919,593.31,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741018062696,0.3370919,593.31,591.81,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018062897,0.3370919,593.31,591.8,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018063101,0.3370919,593.31,591.81,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018063300,0.3370919,593.31,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741018063301,0.3370919,593.31,591.8,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018063498,0.3370919,593.31,591.81,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018063698,0.3370919,593.31,591.8,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018063903,0.3370919,593.31,591.81,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018064101,0.3370919,593.31,591.8,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018064401,1.304,593.3,591.81,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018064600,0.33710895,593.28,591.8,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018064805,0.33710895,593.28,591.81,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018065001,0.33710895,593.28,591.8,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018065206,0.33710895,593.28,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741018065207,1.377,593.27,591.81,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018065406,0.337126,593.25,591.82,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018065604,0.337126,593.25,591.83,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018065904,1.848,593.24,591.84,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018066099,0.33714304,593.22,591.85,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018066302,0.33714304,593.22,591.86,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018066603,0.33714304,593.22,591.87,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018066804,0.33714304,593.22,591.88,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018067004,0.33714304,593.22,591.89,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018067304,0.33714304,593.22,591.9,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018067499,0.33714304,593.22,591.91,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018067704,0.33714304,593.22,591.92,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018067905,0.33714304,593.22,591.93,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018068103,0.33714304,593.22,591.94,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018068405,0.33714304,593.22,591.95,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018068604,0.33714304,593.22,591.96,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018068801,0.33714304,593.22,591.97,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018069001,0.33714304,593.22,591.98,0.27117966]
["bitfinex-derivatives","BNBF0:USTF0",1741018069202,0.33714304,593.22,591.99,0.60898919]
["bitfinex-derivatives","BNBF0:USTF0",1741018069399,0.33714304,593.22,592.0,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018069603,0.33714304,593.22,592.01,0.60897778]
["bitfinex-derivatives","BNBF0:USTF0",1741018069805,0.33714304,593.22,592.02,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018070001,0.33714304,593.22,592.03,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018070200,0.33714304,593.22,592.04,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018070404,0.33714304,593.22,592.05,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018070599,0.33714304,593.22,592.06,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018070805,0.33714304,593.22,592.02,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018071006,0.33714304,593.22,592.03,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018071208,0.33714304,593.22,592.04,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018071402,0.33714304,593.22,592.05,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018071605,0.33714304,593.22,592.06,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018071801,0.33714304,593.22,592.07,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018072001,0.33714304,593.22,592.08,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018072306,0.33714304,593.22,592.09,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018072507,0.33714304,593.22,592.1,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018072706,0.33714304,593.22,592.11,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018072910,0.33714304,593.22,592.12,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018073208,0.33714304,593.22,592.13,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018073407,0.33714304,593.22,592.14,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018073608,0.33714304,593.22,592.15,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018073811,0.33714304,593.22,592.23,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018074108,0.33714304,593.22,592.24,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018075308,0.33714304,593.22,592.25,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018075506,0.33714304,593.22,592.26,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018075706,0.33714304,593.22,592.27,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018075905,0.33714304,593.22,592.28,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018076105,0.33714304,593.22,592.29,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018076303,0.33714304,593.22,592.37,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018076609,0.33714304,593.22,592.38,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741018077006,0.33714304,593.22,592.37,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018077205,0.33714304,593.22,592.38,0.27103994]
["bitfinex-derivatives","BNBF0:USTF0",1741018078308,0.33714304,593.22,592.55,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018078706,0.33714304,593.22,592.56,0.27104611]
["bitfinex-derivatives","BNBF0:USTF0",1741018080506,0.33714304,593.22,592.57,0.27104611]
["bitfinex-derivatives","BNBF0:USTF0",1741018080711,0.33714304,593.22,592.58,0.27104611]
["bitfinex-derivatives","BNBF0:USTF0",1741018080914,0.33714304,593.22,592.54,0.27104611]
["bitfinex-derivatives","BNBF0:USTF0",1741018081110,0.33714304,593.22,592.55,0.27104611]
["bitfinex-derivatives","BNBF0:USTF0",1741018081310,0.33714304,593.22,592.56,0.27104611]
["bitfinex-derivatives","BNBF0:USTF0",1741018081611,0.33714304,593.22,592.57,0.27104611]
["bitfinex-derivatives","BNBF0:USTF0",1741018081810,0.33714304,593.22,592.58,0.27104611]
["bitfinex-derivatives","BNBF0:USTF0",1741018082010,0.33714304,593.22,592.54,0.27104611]
["bitfinex-derivatives","BNBF0:USTF0",1741018082212,0.33714304,593.22,592.55,0.27104611]
["bitfinex-derivatives","BNBF0:USTF0",1741018082412,0.33714304,593.22,592.56,0.27104611]
["bitfinex-derivatives","BNBF0:USTF0",1741018082608,0.33714304,593.22,592.53,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018082609,0.33714304,593.22,592.54,0.27104611]
["bitfinex-derivatives","BNBF0:USTF0",1741018082808,0.33714304,593.22,592.4,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018083012,0.33714304,593.22,592.41,0.27115309]
["bitfinex-derivatives","BNBF0:USTF0",1741018084417,0.33714304,593.22,592.4,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018085312,0.33714304,593.22,592.26,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018085511,0.33714304,593.22,592.27,0.2711928]
["bitfinex-derivatives","BNBF0:USTF0",1741018086609,1.531,593.21,592.27,0.2711928]
["bitfinex-derivatives","BNBF0:USTF0",1741018088210,1.531,593.21,592.02,0.2711928]
["bitfinex-derivatives","BNBF0:USTF0",1741018088415,1.531,593.21,591.94,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018088617,1.76180974,593.2,592.02,0.27123088]
["bitfinex-derivatives","BNBF0:USTF0",1741018090621,2.83880974,593.2,592.02,0.27123088]
["bitfinex-derivatives","BNBF0:USTF0",1741018091417,1.077,593.2,592.02,0.27123088]
["bitfinex-derivatives","BNBF0:USTF0",1741018091619,2.83881717,593.2,592.02,0.27123088]
["bitfinex-derivatives","BNBF0:USTF0",1741018093826,2.83881717,593.2,592.03,0.27123172]
["bitfinex-derivatives","BNBF0:USTF0",1741018094026,2.83881717,593.2,592.02,0.27123172]
["bitfinex-derivatives","BNBF0:USTF0",1741018094424,1.077,593.2,592.02,0.27123172]
["bitfinex-derivatives","BNBF0:USTF0",1741018094627,2.8388469,593.2,592.02,0.27123172]
["bitfinex-derivatives","BNBF0:USTF0",1741018095327,2.8388469,593.2,592.03,0.27123657]
["bitfinex-derivatives","BNBF0:USTF0",1741018095528,2.8388469,593.2,592.02,0.27123657]
["bitfinex-derivatives","BNBF0:USTF0",1741018095728,2.8388469,593.2,592.03,0.27123657]
["bitfinex-derivatives","BNBF0:USTF0",1741018096026,2.8388469,593.2,592.04,0.27120193]
["bitfinex-derivatives","BNBF0:USTF0",1741018096222,2.8388469,593.2,592.05,0.27120193]
["bitfinex-derivatives","BNBF0:USTF0",1741018096422,2.8388469,593.2,592.06,0.27120193]
["bitfinex-derivatives","BNBF0:USTF0",1741018096627,2.8388469,593.2,592.07,0.27120193]
["bitfinex-derivatives","BNBF0:USTF0",1741018096928,2.8388469,593.2,592.08,0.27120193]
["bitfinex-derivatives","BNBF0:USTF0",1741018097121,2.8388469,593.2,591.95,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018097326,1.077,593.2,592.02,0.27121001]
["bitfinex-derivatives","BNBF0:USTF0",1741018098623,1.077,593.2,591.95,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018098826,1.077,593.2,592.02,0.27124237]
["bitfinex-derivatives","BNBF0:USTF0",1741018099030,2.814,593.2,592.02,0.27124237]
["bitfinex-derivatives","BNBF0:USTF0",1741018100526,1.76201045,593.19,592.02,0.27124237]
["bitfinex-derivatives","BNBF0:USTF0",1741018101329,3.25201045,593.19,592.02,0.27124237]
["bitfinex-derivatives","BNBF0:USTF0",1741018101732,3.25201045,593.19,592.01,1.58990569]
["bitfinex-derivatives","BNBF0:USTF0",1741018101933,0.33717146,593.17,592.02,0.27129088]
["bitfinex-derivatives","BNBF0:USTF0",1741018102930,1.238,593.16,592.02,0.27129088]
["bitfinex-derivatives","BNBF0:USTF0",1741018103729,1.76204019,593.15,592.02,0.27129088]
["bitfinex-derivatives","BNBF0:USTF0",1741018105434,1.76204019,593.15,592.03,0.27129088]
["bitfinex-derivatives","BNBF0:USTF0",1741018105636,0.3371942,593.13,591.96,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018105832,0.31022279,593.12,591.97,0.2713747]
["bitfinex-derivatives","BNBF0:USTF0",1741018106032,0.33721126,593.1,591.97,0.2713747]
["bitfinex-derivatives","BNBF0:USTF0",1741018106234,0.31022279,593.09,591.97,0.2713747]
["bitfinex-derivatives","BNBF0:USTF0",1741018106435,0.33722263,593.08,591.97,0.2713747]
["bitfinex-derivatives","BNBF0:USTF0",1741018106736,0.31022279,593.07,591.97,0.2713747]
["bitfinex-derivatives","BNBF0:USTF0",1741018106934,0.337234,593.06,591.97,0.2713747]
["bitfinex-derivatives","BNBF0:USTF0",1741018107138,0.31022279,593.05,591.97,0.2713747]
["bitfinex-derivatives","BNBF0:USTF0",1741018107334,0.337234,593.06,591.98,0.2713747]
["bitfinex-derivatives","BNBF0:USTF0",1741018107540,0.33724537,593.04,591.92,0.2713747]
["bitfinex-derivatives","BNBF0:USTF0",1741018107738,0.33724537,593.04,591.93,0.2713747]
["bitfinex-derivatives","BNBF0:USTF0",1741018107939,0.33724537,593.04,591.92,0.2713747]
["bitfinex-derivatives","BNBF0:USTF0",1741018108135,0.33724537,593.04,591.93,0.2713747]
["bitfinex-derivatives","BNBF0:USTF0",1741018108344,0.33724537,593.04,591.94,0.2713747]
["bitfinex-derivatives","BNBF0:USTF0",1741018108639,0.33724537,593.04,591.95,0.2713747]
["bitfinex-derivatives","BNBF0:USTF0",1741018108835,0.33724537,593.04,591.92,0.2713747]
["bitfinex-derivatives","BNBF0:USTF0",1741018109040,0.33724537,593.04,591.93,0.2713747]
["bitfinex-derivatives","BNBF0:USTF0",1741018109241,0.31024658,593.03,591.92,0.2713747]
["bitfinex-derivatives","BNBF0:USTF0",1741018109540,0.33726244,593.01,591.91,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018109841,0.33726244,593.01,591.92,0.27142267]
["bitfinex-derivatives","BNBF0:USTF0",1741018110140,0.33726244,593.01,591.91,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018110440,0.33726244,593.01,591.63,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741018110441,0.33726244,593.01,591.92,0.27139767]
["bitfinex-derivatives","BNBF0:USTF0",1741018110640,0.33726244,593.01,591.86,0.27139767]
["bitfinex-derivatives","BNBF0:USTF0",1741018110840,0.33726244,593.01,591.87,0.27139767]
["bitfinex-derivatives","BNBF0:USTF0",1741018111039,0.33726244,593.01,591.86,0.27139767]
["bitfinex-derivatives","BNBF0:USTF0",1741018111241,0.33726244,593.01,591.87,0.27136307]
["bitfinex-derivatives","BNBF0:USTF0",1741018111444,0.33726244,593.01,591.85,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018112343,0.33726244,593.01,591.86,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018112641,1.7625831,593.0,591.87,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018112842,0.3372795,592.98,591.48,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018113141,0.3372795,592.98,591.47,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018113142,0.3372795,592.98,591.49,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018113341,0.3372795,592.98,591.48,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018113542,0.3372795,592.98,591.49,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018113739,0.3372795,592.98,591.5,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018114045,0.3372795,592.98,591.51,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018114237,0.3372795,592.98,591.52,0.60953166]
["bitfinex-derivatives","BNBF0:USTF0",1741018114441,0.3372795,592.98,591.53,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018114636,0.3372795,592.98,591.54,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018114845,0.3372795,592.98,591.55,1.52349324]
["bitfinex-derivatives","BNBF0:USTF0",1741018115039,0.3372795,592.98,591.56,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018115241,0.3372795,592.98,591.57,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018115440,0.3372795,592.98,591.58,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018115642,0.3372795,592.98,591.59,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018115944,0.3372795,592.98,591.6,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018116137,0.3372795,592.98,591.61,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018116340,0.3372795,592.98,591.62,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018116542,0.3372795,592.98,591.84,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018116744,0.3372795,592.98,591.85,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018118641,1.76260541,592.97,591.85,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018118847,0.33729656,592.95,591.85,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018119248,0.33729656,592.95,591.8,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018119449,0.33729656,592.95,591.81,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018119649,0.33729656,592.95,591.82,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018119847,0.33729656,592.95,591.83,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018120051,0.33729656,592.95,591.8,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018120247,0.33729656,592.95,591.81,0.27141968]
["bitfinex-derivatives","BNBF0:USTF0",1741018120654,0.33729656,592.95,591.79,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018121153,0.31037287,592.94,591.8,0.27152222]
["bitfinex-derivatives","BNBF0:USTF0",1741018121349,0.33730794,592.93,591.8,0.27152222]
["bitfinex-derivatives","BNBF0:USTF0",1741018121549,0.31037287,592.92,591.8,0.27152222]
["bitfinex-derivatives","BNBF0:USTF0",1741018121750,0.31037287,592.92,591.63,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018121954,0.31037287,592.92,591.64,0.27159617]
["bitfinex-derivatives","BNBF0:USTF0",1741018122154,0.31044932,592.91,591.65,0.27159702]
["bitfinex-derivatives","BNBF0:USTF0",1741018122351,0.31044932,592.92,591.64,0.27159702]
["bitfinex-derivatives","BNBF0:USTF0",1741018122553,0.64776864,592.91,591.65,0.27159702]
["bitfinex-derivatives","BNBF0:USTF0",1741018122755,0.64777433,592.9,591.66,0.27159702]
["bitfinex-derivatives","BNBF0:USTF0",1741018122955,0.64778002,592.89,591.67,0.27159702]
["bitfinex-derivatives","BNBF0:USTF0",1741018123159,0.31044932,592.88,591.64,0.27159702]
["bitfinex-derivatives","BNBF0:USTF0",1741018123458,0.31045503,592.87,591.65,0.27160188]
["bitfinex-derivatives","BNBF0:USTF0",1741018123662,0.31045138,592.86,591.66,0.27159823]
["bitfinex-derivatives","BNBF0:USTF0",1741018123958,0.31045138,592.85,591.67,0.27159823]
["bitfinex-derivatives","BNBF0:USTF0",1741018124154,0.31045138,592.86,591.64,0.27159823]
["bitfinex-derivatives","BNBF0:USTF0",1741018124357,0.33734208,592.87,591.65,0.27159823]
["bitfinex-derivatives","BNBF0:USTF0",1741018124358,0.31045138,592.85,591.65,0.27159823]
["bitfinex-derivatives","BNBF0:USTF0",1741018124555,0.31045138,592.84,591.63,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018124761,0.31045138,592.83,591.63,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018125056,0.33734208,592.87,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741018125261,1.676,592.83,591.53,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018125458,0.31042197,592.82,591.53,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018125860,1.676,592.83,591.53,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018126057,0.31044639,592.82,591.53,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018126459,1.676,592.83,591.53,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018127561,1.76342415,592.82,591.53,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018128555,4.01169726,592.82,591.53,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018128761,0.31044533,592.81,591.53,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018129364,3.5784339,592.81,590.9,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018129661,0.31044533,592.8,590.91,0.61003044]
["bitfinex-derivatives","BNBF0:USTF0",1741018129862,0.31044533,592.8,590.92,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018130063,0.31044533,592.8,590.93,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018130265,0.31044533,592.8,590.94,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018130561,0.31044533,592.8,590.95,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018130765,0.31044533,592.8,590.92,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018130961,0.31044533,592.8,590.93,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018131162,0.31044533,592.8,590.96,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018131363,0.31044533,592.8,590.97,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018132259,2.00015498,592.8,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741018132460,0.31044533,592.79,590.99,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018133166,0.31044533,592.8,590.99,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018133467,0.31044533,592.79,590.99,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018133666,1.76400517,592.79,590.99,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018133862,0.31044533,592.78,590.99,0.27156943]
["bitfinex-derivatives","BNBF0:USTF0",1741018134668,4.7109554,592.79,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741018134871,2.00017494,592.78,590.99,0.27164375]
["bitfinex-derivatives","BNBF0:USTF0",1741018135164,0.31049782,592.77,590.99,0.27164375]
["bitfinex-derivatives","BNBF0:USTF0",1741018136568,1.76405733,592.76,590.99,0.27164375]
["bitfinex-derivatives","BNBF0:USTF0",1741018136769,0.31049782,592.75,590.99,0.27164375]
["bitfinex-derivatives","BNBF0:USTF0",1741018137267,0.31049782,592.75,591.0,0.27164375]
["bitfinex-derivatives","BNBF0:USTF0",1741018137468,0.31049782,592.75,591.01,0.61004749]
["bitfinex-derivatives","BNBF0:USTF0",1741018137671,0.31049782,592.75,591.02,0.27164375]
["bitfinex-derivatives","BNBF0:USTF0",1741018137869,0.31049782,592.75,591.03,0.27164375]
["bitfinex-derivatives","BNBF0:USTF0",1741018138073,0.31049782,592.75,591.04,0.27164375]
["bitfinex-derivatives","BNBF0:USTF0",1741018138265,0.31049782,592.75,591.05,0.27164375]
["bitfinex-derivatives","BNBF0:USTF0",1741018138567,0.33742176,592.73,591.06,0.61001887]
["bitfinex-derivatives","BNBF0:USTF0",1741018138771,0.31049782,592.72,591.07,0.27164375]
["bitfinex-derivatives","BNBF0:USTF0",1741018138970,0.33742176,592.73,591.08,0.27164375]
["bitfinex-derivatives","BNBF0:USTF0",1741018139166,0.33742176,592.73,591.09,0.27164375]
["bitfinex-derivatives","BNBF0:USTF0",1741018139469,0.33742176,592.73,591.1,0.60989707]
["bitfinex-derivatives","BNBF0:USTF0",1741018139665,0.33742176,592.73,591.11,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018139865,0.33742176,592.73,591.12,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018140066,0.33742176,592.73,591.13,0.6098799]
["bitfinex-derivatives","BNBF0:USTF0",1741018140370,0.33742176,592.73,591.14,0.60987417]
["bitfinex-derivatives","BNBF0:USTF0",1741018140570,0.33742176,592.73,591.15,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018140771,0.31041503,592.72,591.16,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018140969,0.31041503,592.72,591.17,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018141164,0.31041503,592.72,591.18,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018141371,0.31041503,592.72,591.19,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018141565,0.31041503,592.72,591.2,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018141766,0.31041503,592.72,591.23,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018141970,0.31041503,592.72,591.24,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018142171,0.31041503,592.72,591.25,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018142373,0.33742176,592.73,591.26,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018142570,0.33742176,592.73,591.27,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018142772,0.33742176,592.73,591.24,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018142971,0.33742176,592.73,591.25,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018143169,0.33742176,592.73,591.24,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018143375,0.33742176,592.73,591.26,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018143566,0.33742176,592.73,591.25,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018143767,0.33742176,592.73,591.26,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018144072,0.33742176,592.73,591.27,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018144269,0.33742176,592.73,591.28,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018144469,0.33742176,592.73,591.21,1.59036283]
["bitfinex-derivatives","BNBF0:USTF0",1741018144470,0.33742176,592.73,591.29,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018144666,0.33742176,592.73,591.3,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018144868,0.33742176,592.73,591.31,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018145072,1.116,592.72,591.32,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018145273,1.116,592.72,591.33,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018145474,1.116,592.72,591.34,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018145673,1.76361778,592.71,591.4,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018145870,0.33744453,592.69,591.41,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018147569,0.31041389,592.68,591.42,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018147771,0.31041389,592.68,591.43,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018148077,0.33746161,592.66,591.44,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018148273,0.33746161,592.66,591.45,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018148468,0.33746161,592.66,591.46,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018148677,0.33746161,592.66,591.47,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018148875,0.33746161,592.66,591.48,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018149071,0.33746161,592.66,591.38,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018149278,0.33746161,592.66,591.39,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018149474,0.33746161,592.66,591.4,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018149675,0.33746161,592.66,591.41,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018149880,0.33746161,592.66,591.42,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018150080,0.33746161,592.66,591.43,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018150274,0.33746161,592.66,591.44,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018150472,0.33746161,592.66,591.45,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1741018150677,0.33746161,592.66,591.49,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018150978,0.33746161,592.66,591.5,0.27156295]
["bitfinex-derivatives","BNBF0:USTF0",1741018151174,0.33746161,592.66,591.49,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018151175,0.31041562,592.65,591.51,0.27156367]
["bitfinex-derivatives","BNBF0:USTF0",1741018151477,0.33746161,592.66,591.52,0.27156367]
["bitfinex-derivatives","BNBF0:USTF0",1741018151779,1.76352841,592.64,591.53,0.27156367]
["bitfinex-derivatives","BNBF0:USTF0",1741018151980,1.76352841,592.64,591.54,0.27156367]
["bitfinex-derivatives","BNBF0:USTF0",1741018152173,1.76352841,592.64,591.5,0.27156367]
["bitfinex-derivatives","BNBF0:USTF0",1741018152375,1.76352841,592.64,591.51,0.27156367]
["bitfinex-derivatives","BNBF0:USTF0",1741018152681,0.33746161,592.66,591.52,0.27156367]
["bitfinex-derivatives","BNBF0:USTF0",1741018152877,0.33746161,592.66,591.54,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018153081,0.33746161,592.66,591.55,0.27156367]
["bitfinex-derivatives","BNBF0:USTF0",1741018153483,0.33746161,592.66,591.56,0.27156367]
["bitfinex-derivatives","BNBF0:USTF0",1741018153681,0.33746161,592.66,591.57,0.27156367]
["bitfinex-derivatives","BNBF0:USTF0",1741018153875,0.33746161,592.66,591.55,0.27156367]
["bitfinex-derivatives","BNBF0:USTF0",1741018154086,0.33746161,592.66,591.74,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018154475,0.33746161,592.66,591.75,0.27150989]
["bitfinex-derivatives","BNBF0:USTF0",1741018154780,2.10064006,592.66,591.75,0.27150989]
["bitfinex-derivatives","BNBF0:USTF0",1741018154976,0.33746161,592.66,591.75,0.27150989]
["bitfinex-derivatives","BNBF0:USTF0",1741018155381,0.33746161,592.66,591.78,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018155677,0.33746161,592.66,591.79,0.27150989]
["bitfinex-derivatives","BNBF0:USTF0",1741018155882,1.181,592.65,591.79,0.27150989]
["bitfinex-derivatives","BNBF0:USTF0",1741018156084,0.337473,592.64,591.8,0.27145078]
["bitfinex-derivatives","BNBF0:USTF0",1741018156384,1.143,592.63,591.81,0.27145078]
["bitfinex-derivatives","BNBF0:USTF0",1741018156575,1.143,592.63,591.82,0.27145078]
["bitfinex-derivatives","BNBF0:USTF0",1741018156883,1.143,592.63,591.83,0.27145078]
["bitfinex-derivatives","BNBF0:USTF0",1741018157082,1.143,592.63,591.79,0.27145078]
["bitfinex-derivatives","BNBF0:USTF0",1741018157377,1.143,592.63,591.8,0.27145078]
["bitfinex-derivatives","BNBF0:USTF0",1741018157582,1.143,592.63,591.81,0.27145063]
["bitfinex-derivatives","BNBF0:USTF0",1741018157782,1.143,592.63,591.82,0.27145063]
["bitfinex-derivatives","BNBF0:USTF0",1741018157982,1.143,592.63,591.83,0.27145063]
["bitfinex-derivatives","BNBF0:USTF0",1741018158384,1.143,592.63,591.86,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018158582,1.143,592.63,591.87,0.27145063]
["bitfinex-derivatives","BNBF0:USTF0",1741018160183,1.124,592.62,591.87,0.27145063]
["bitfinex-derivatives","BNBF0:USTF0",1741018160581,1.124,592.62,591.88,0.27145063]
["bitfinex-derivatives","BNBF0:USTF0",1741018160782,1.124,592.62,591.66,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018160979,1.124,592.62,591.67,0.27147727]
["bitfinex-derivatives","BNBF0:USTF0",1741018162279,1.124,592.62,591.66,0.27147727]
["bitfinex-derivatives","BNBF0:USTF0",1741018162483,1.01,592.61,591.67,0.27147727]
["bitfinex-derivatives","BNBF0:USTF0",1741018162684,1.01,592.61,591.66,0.27147727]
["bitfinex-derivatives","BNBF0:USTF0",1741018162879,1.01,592.61,591.67,0.27147727]
["bitfinex-derivatives","BNBF0:USTF0",1741018163082,1.01,592.61,591.66,0.27147727]
["bitfinex-derivatives","BNBF0:USTF0",1741018163285,1.01,592.61,591.67,0.27147727]
["bitfinex-derivatives","BNBF0:USTF0",1741018163485,1.01,592.61,591.66,0.27147727]
["bitfinex-derivatives","BNBF0:USTF0",1741018163683,1.01,592.61,591.67,0.27147727]
["bitfinex-derivatives","BNBF0:USTF0",1741018163885,1.01,592.61,591.79,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018164087,1.01,592.61,591.8,0.27147727]
["bitfinex-derivatives","BNBF0:USTF0",1741018165880,1.01,592.61,591.79,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018166688,1.76344649,592.6,591.79,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018167184,1.76344649,592.6,591.64,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018167487,0.31047388,592.59,591.65,0.27161646]
["bitfinex-derivatives","BNBF0:USTF0",1741018167786,1.76344649,592.6,591.65,0.27161646]
["bitfinex-derivatives","BNBF0:USTF0",1741018167984,0.3104779,592.59,591.65,0.27161646]
["bitfinex-derivatives","BNBF0:USTF0",1741018168186,1.76344649,592.6,591.65,0.27161646]
["bitfinex-derivatives","BNBF0:USTF0",1741018169381,1.01,592.61,591.52,0.27161646]
["bitfinex-derivatives","BNBF0:USTF0",1741018169585,1.76378166,592.59,591.53,0.27161646]
["bitfinex-derivatives","BNBF0:USTF0",1741018169785,1.76378166,592.59,591.52,0.27161646]
["bitfinex-derivatives","BNBF0:USTF0",1741018169987,1.76378166,592.59,591.53,0.27161646]
["bitfinex-derivatives","BNBF0:USTF0",1741018170182,1.76378166,592.59,591.54,0.27161646]
["bitfinex-derivatives","BNBF0:USTF0",1741018170486,1.76378166,592.59,591.55,0.27161646]
["bitfinex-derivatives","BNBF0:USTF0",1741018170681,1.76378166,592.59,591.51,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018170682,1.76378166,592.59,591.52,0.27161646]
["bitfinex-derivatives","BNBF0:USTF0",1741018170887,1.76378166,592.59,591.53,0.27161646]
["bitfinex-derivatives","BNBF0:USTF0",1741018171083,1.76378166,592.59,591.52,0.27161646]
["bitfinex-derivatives","BNBF0:USTF0",1741018171286,1.76378166,592.59,591.53,0.27161646]
["bitfinex-derivatives","BNBF0:USTF0",1741018171488,1.76378166,592.59,591.54,0.27161646]
["bitfinex-derivatives","BNBF0:USTF0",1741018171688,1.76378166,592.59,591.55,0.27161646]
["bitfinex-derivatives","BNBF0:USTF0",1741018171985,1.76378166,592.59,591.56,0.27161646]
["bitfinex-derivatives","BNBF0:USTF0",1741018172184,0.31053515,592.58,591.37,0.27161646]
["bitfinex-derivatives","BNBF0:USTF0",1741018172683,0.31053515,592.58,591.36,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018173384,0.31053515,592.58,591.37,0.2717999]
["bitfinex-derivatives","BNBF0:USTF0",1741018173785,2.00093685,592.58,591.37,0.2717999]
["bitfinex-derivatives","BNBF0:USTF0",1741018173985,0.31053515,592.57,591.37,0.2717999]
["bitfinex-derivatives","BNBF0:USTF0",1741018174185,0.31053515,592.56,591.37,0.2717999]
["bitfinex-derivatives","BNBF0:USTF0",1741018174387,0.31053515,592.55,591.09,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018174592,0.31053515,592.54,591.1,0.27181449]
["bitfinex-derivatives","BNBF0:USTF0",1741018174789,0.31053515,592.53,591.1,0.27181449]
["bitfinex-derivatives","BNBF0:USTF0",1741018174993,4.3953862,592.55,591.1,0.27181449]
["bitfinex-derivatives","BNBF0:USTF0",1741018174994,0.31053515,592.52,591.1,0.27181449]
["bitfinex-derivatives","BNBF0:USTF0",1741018175186,0.31053515,592.51,591.1,0.27181449]
["bitfinex-derivatives","BNBF0:USTF0",1741018175385,0.31053515,592.5,591.1,0.27181449]
["bitfinex-derivatives","BNBF0:USTF0",1741018175589,0.31053515,592.49,591.1,0.27181449]
["bitfinex-derivatives","BNBF0:USTF0",1741018176192,1.248,592.48,591.1,0.27181449]
["bitfinex-derivatives","BNBF0:USTF0",1741018176387,0.31053515,592.47,591.1,0.27181449]
["bitfinex-derivatives","BNBF0:USTF0",1741018176592,0.31067362,592.46,591.11,0.2718159]
["bitfinex-derivatives","BNBF0:USTF0",1741018176789,0.31067362,592.47,590.92,0.2718159]
["bitfinex-derivatives","BNBF0:USTF0",1741018176990,0.31067362,592.46,590.93,0.2718159]
["bitfinex-derivatives","BNBF0:USTF0",1741018177191,0.31067362,592.47,590.92,0.2718159]
["bitfinex-derivatives","BNBF0:USTF0",1741018177387,0.31067362,592.46,590.93,0.2718159]
["bitfinex-derivatives","BNBF0:USTF0",1741018177592,0.31067362,592.45,590.94,0.2718159]
["bitfinex-derivatives","BNBF0:USTF0",1741018177787,0.31067362,592.47,590.95,0.2718159]
["bitfinex-derivatives","BNBF0:USTF0",1741018177985,0.31067362,592.46,590.96,0.2718159]
["bitfinex-derivatives","BNBF0:USTF0",1741018178187,0.31058826,592.45,590.97,0.27173211]
["bitfinex-derivatives","BNBF0:USTF0",1741018178391,0.31058826,592.47,590.98,0.27173211]
["bitfinex-derivatives","BNBF0:USTF0",1741018178693,1.76440764,592.44,590.99,0.27173211]
["bitfinex-derivatives","BNBF0:USTF0",1741018178893,1.76440764,592.44,591.0,0.27173211]
["bitfinex-derivatives","BNBF0:USTF0",1741018179090,1.76440764,592.44,591.01,0.27173211]
["bitfinex-derivatives","BNBF0:USTF0",1741018179287,1.76440764,592.44,591.02,0.27173211]
["bitfinex-derivatives","BNBF0:USTF0",1741018179489,1.76440764,592.44,591.03,0.27173211]
["bitfinex-derivatives","BNBF0:USTF0",1741018179798,1.76440764,592.44,591.04,0.27173211]
["bitfinex-derivatives","BNBF0:USTF0",1741018180094,1.76440764,592.44,591.05,0.27173211]
["bitfinex-derivatives","BNBF0:USTF0",1741018180395,1.76440764,592.44,591.06,0.27173211]
["bitfinex-derivatives","BNBF0:USTF0",1741018180594,1.76440764,592.44,591.07,0.27173211]
["bitfinex-derivatives","BNBF0:USTF0",1741018180793,1.76440764,592.44,591.16,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018180988,1.76440764,592.44,591.17,0.27173211]
["bitfinex-derivatives","BNBF0:USTF0",1741018181186,1.76440764,592.44,591.18,0.27173211]
["bitfinex-derivatives","BNBF0:USTF0",1741018181391,1.248,592.48,591.19,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018181588,1.248,592.48,591.2,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018181589,3.01208714,592.48,591.2,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018181895,3.01208714,592.48,591.21,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018182087,3.01208714,592.48,591.22,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018182292,3.01208714,592.48,591.23,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018182492,3.01208714,592.48,591.17,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018182693,1.248,592.48,591.18,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018183091,1.248,592.48,591.19,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018183294,1.248,592.48,591.2,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018183496,1.248,592.48,591.21,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018183691,1.248,592.48,591.22,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018183894,1.248,592.48,591.23,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018184094,1.248,592.48,591.24,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018184294,1.248,592.48,591.18,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018184695,1.76420638,592.47,591.18,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018186195,1.76420638,592.47,591.07,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018186396,1.76420638,592.47,591.08,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018186599,1.76420638,592.47,591.07,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018186801,1.264,592.46,591.08,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018186995,1.264,592.46,591.07,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018187200,1.264,592.46,591.08,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018187399,1.264,592.46,591.07,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018187600,1.264,592.46,591.08,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018187802,1.76437037,592.45,591.07,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018187998,1.76437037,592.45,591.08,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018188302,1.76437037,592.45,591.09,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018188602,1.76437037,592.45,590.92,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018188603,1.76437037,592.45,591.1,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018188800,1.76437037,592.45,590.92,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018188801,1.76437037,592.45,590.93,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018189002,1.76437037,592.45,590.94,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018189298,1.264,592.46,590.95,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018189502,1.264,592.46,590.96,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018189698,1.264,592.46,590.93,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018189899,1.264,592.46,590.94,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018190099,0.33758123,592.45,590.95,0.61007618]
["bitfinex-derivatives","BNBF0:USTF0",1741018190297,0.33758123,592.45,590.96,0.61007046]
["bitfinex-derivatives","BNBF0:USTF0",1741018190603,0.33758123,592.45,590.97,0.61006473]
["bitfinex-derivatives","BNBF0:USTF0",1741018190803,0.33758123,592.45,590.98,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018190997,0.33758123,592.45,590.99,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018191200,0.33758123,592.45,591.0,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018191402,0.33758123,592.45,591.01,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018191597,1.54158123,592.45,591.02,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018191798,1.54158123,592.45,591.12,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018192106,1.54158123,592.45,591.13,0.27163808]
["bitfinex-derivatives","BNBF0:USTF0",1741018192602,1.54158123,592.45,591.14,0.27161462]
["bitfinex-derivatives","BNBF0:USTF0",1741018192799,1.54158123,592.45,591.15,0.27161462]
["bitfinex-derivatives","BNBF0:USTF0",1741018192997,1.54158123,592.45,591.13,0.27161462]
["bitfinex-derivatives","BNBF0:USTF0",1741018193199,1.54158123,592.45,591.14,0.27161462]
["bitfinex-derivatives","BNBF0:USTF0",1741018193402,1.54158123,592.45,591.15,0.27161462]
["bitfinex-derivatives","BNBF0:USTF0",1741018193598,1.54158123,592.45,591.13,0.27161462]
["bitfinex-derivatives","BNBF0:USTF0",1741018193803,1.54158123,592.45,591.14,0.27161462]
["bitfinex-derivatives","BNBF0:USTF0",1741018194000,1.54158123,592.45,591.18,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018194302,1.54158123,592.45,591.19,0.27167336]
["bitfinex-derivatives","BNBF0:USTF0",1741018194703,2.60858123,592.45,591.19,0.27167336]
["bitfinex-derivatives","BNBF0:USTF0",1741018197007,2.60858123,592.45,591.15,0.27167336]
["bitfinex-derivatives","BNBF0:USTF0",1741018197201,2.60858123,592.45,591.16,0.27167336]
["bitfinex-derivatives","BNBF0:USTF0",1741018197398,2.60858123,592.45,591.15,0.27167336]
["bitfinex-derivatives","BNBF0:USTF0",1741018198901,2.60858123,592.45,591.24,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018199101,2.60858123,592.45,591.25,0.27167336]
["bitfinex-derivatives","BNBF0:USTF0",1741018200101,2.60858123,592.45,591.26,0.27167336]
["bitfinex-derivatives","BNBF0:USTF0",1741018200307,2.60858123,592.45,591.27,0.27167336]
["bitfinex-derivatives","BNBF0:USTF0",1741018200508,2.60858123,592.45,591.24,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018200707,2.60858123,592.45,591.25,0.27160112]
["bitfinex-derivatives","BNBF0:USTF0",1741018200904,2.60858123,592.45,591.26,0.27160112]
["bitfinex-derivatives","BNBF0:USTF0",1741018201104,3.91558123,592.45,591.27,0.27160112]
["bitfinex-derivatives","BNBF0:USTF0",1741018201301,3.91558123,592.45,591.47,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018201606,3.91558123,592.45,591.48,0.27160112]
["bitfinex-derivatives","BNBF0:USTF0",1741018201808,3.91558123,592.45,591.47,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018202004,3.91558123,592.45,591.48,0.27168724]
["bitfinex-derivatives","BNBF0:USTF0",1741018202205,0.31057008,592.44,591.48,0.27168724]
["bitfinex-derivatives","BNBF0:USTF0",1741018202402,0.33759262,592.43,591.48,0.27168724]
["bitfinex-derivatives","BNBF0:USTF0",1741018202601,0.31057008,592.42,591.47,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018203000,0.33760402,592.41,591.47,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018203402,1.056,592.4,591.47,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018204109,1.056,592.4,591.2,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018204300,1.056,592.4,591.21,0.27167989]
["bitfinex-derivatives","BNBF0:USTF0",1741018205206,1.056,592.4,591.22,0.27167989]
["bitfinex-derivatives","BNBF0:USTF0",1741018205408,1.056,592.4,591.23,0.27167989]
["bitfinex-derivatives","BNBF0:USTF0",1741018205607,1.056,592.4,591.37,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018205810,1.056,592.4,591.38,0.27167989]
["bitfinex-derivatives","BNBF0:USTF0",1741018206808,0.33761542,592.39,591.37,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018207009,0.33761542,592.39,591.38,0.27161924]
["bitfinex-derivatives","BNBF0:USTF0",1741018207405,0.33761542,592.39,591.47,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018207610,0.33761542,592.39,591.48,0.27161924]
["bitfinex-derivatives","BNBF0:USTF0",1741018209005,0.33761542,592.39,591.42,0.27161924]
["bitfinex-derivatives","BNBF0:USTF0",1741018209208,0.33761542,592.39,591.43,0.27161924]
["bitfinex-derivatives","BNBF0:USTF0",1741018209512,0.33761542,592.39,591.44,0.27161924]
["bitfinex-derivatives","BNBF0:USTF0",1741018209703,0.33761542,592.39,591.45,0.27161924]
["bitfinex-derivatives","BNBF0:USTF0",1741018209908,0.33761542,592.39,591.42,0.27161924]
["bitfinex-derivatives","BNBF0:USTF0",1741018210208,0.33761542,592.39,591.43,0.27157455]
["bitfinex-derivatives","BNBF0:USTF0",1741018210509,0.33761542,592.39,591.44,0.27157455]
["bitfinex-derivatives","BNBF0:USTF0",1741018210709,0.33761542,592.39,591.42,0.27157455]
["bitfinex-derivatives","BNBF0:USTF0",1741018210913,0.33761542,592.39,591.43,0.27157455]
["bitfinex-derivatives","BNBF0:USTF0",1741018211105,0.33761542,592.39,591.42,0.27157455]
["bitfinex-derivatives","BNBF0:USTF0",1741018211410,0.33761542,592.39,591.43,0.27157455]
["bitfinex-derivatives","BNBF0:USTF0",1741018211713,0.33761542,592.39,591.44,0.27157455]
["bitfinex-derivatives","BNBF0:USTF0",1741018211915,0.33761542,592.39,591.65,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018212211,0.33761542,592.39,591.66,0.27157455]
["bitfinex-derivatives","BNBF0:USTF0",1741018212808,1.421,592.38,591.66,0.27157455]
["bitfinex-derivatives","BNBF0:USTF0",1741018213010,0.33762682,592.37,591.66,0.27157455]
["bitfinex-derivatives","BNBF0:USTF0",1741018213214,0.33762682,592.37,591.65,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018213409,0.33762682,592.37,591.66,0.27147739]
["bitfinex-derivatives","BNBF0:USTF0",1741018214517,0.33762682,592.37,591.8,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018214712,0.33762682,592.37,591.81,0.27147739]
["bitfinex-derivatives","BNBF0:USTF0",1741018216014,0.916,592.36,591.81,0.27147739]
["bitfinex-derivatives","BNBF0:USTF0",1741018216210,0.33763822,592.35,591.8,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018216511,0.33763822,592.35,591.86,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018216718,0.33763822,592.35,591.87,0.27136578]
["bitfinex-derivatives","BNBF0:USTF0",1741018218518,0.33763822,592.35,591.88,0.27149868]
["bitfinex-derivatives","BNBF0:USTF0",1741018218722,0.33763822,592.35,591.86,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018218917,0.33763822,592.35,591.76,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018219617,1.031,592.34,591.76,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018221122,1.031,592.34,591.28,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018221321,1.031,592.34,591.29,0.27166013]
["bitfinex-derivatives","BNBF0:USTF0",1741018221518,1.031,592.34,591.3,0.27166144]
["bitfinex-derivatives","BNBF0:USTF0",1741018221718,1.031,592.34,591.31,0.27166144]
["bitfinex-derivatives","BNBF0:USTF0",1741018221918,1.031,592.34,591.32,0.27166144]
["bitfinex-derivatives","BNBF0:USTF0",1741018222122,1.031,592.34,591.33,0.27166144]
["bitfinex-derivatives","BNBF0:USTF0",1741018222317,1.031,592.34,591.28,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018222318,1.031,592.34,591.29,0.27166144]
["bitfinex-derivatives","BNBF0:USTF0",1741018222521,1.031,592.34,591.3,0.27166144]
["bitfinex-derivatives","BNBF0:USTF0",1741018222719,1.031,592.34,591.29,0.27166144]
["bitfinex-derivatives","BNBF0:USTF0",1741018222924,1.031,592.34,591.3,0.27166144]
["bitfinex-derivatives","BNBF0:USTF0",1741018223426,1.031,592.34,591.31,0.27166144]
["bitfinex-derivatives","BNBF0:USTF0",1741018223629,1.031,592.34,591.29,0.27166144]
["bitfinex-derivatives","BNBF0:USTF0",1741018223822,1.031,592.34,591.3,0.27166144]
["bitfinex-derivatives","BNBF0:USTF0",1741018224026,1.031,592.34,591.16,0.27166144]
["bitfinex-derivatives","BNBF0:USTF0",1741018224223,1.031,592.34,591.17,0.27166144]
["bitfinex-derivatives","BNBF0:USTF0",1741018224428,1.031,592.34,591.16,0.27166144]
["bitfinex-derivatives","BNBF0:USTF0",1741018224627,1.031,592.34,591.17,0.27166144]
["bitfinex-derivatives","BNBF0:USTF0",1741018224926,1.031,592.34,591.15,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018224927,1.031,592.34,591.18,0.60996787]
["bitfinex-derivatives","BNBF0:USTF0",1741018225127,1.031,592.34,591.19,0.27166144]
["bitfinex-derivatives","BNBF0:USTF0",1741018226024,0.33765532,592.32,591.19,0.27166144]
["bitfinex-derivatives","BNBF0:USTF0",1741018226222,0.33765532,592.32,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741018226426,0.31063584,592.31,591.19,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018226625,2.07524478,592.31,591.19,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018226928,0.31063584,592.3,591.19,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018227328,1.066,592.29,591.1,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018227524,0.31063584,592.28,591.11,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018227720,0.31063584,592.28,591.09,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018227721,1.066,592.29,591.1,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018227921,0.33768382,592.27,591.11,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018228228,0.33768382,592.27,591.12,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018228428,0.33768382,592.27,591.1,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018228728,0.33768382,592.27,591.11,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018228922,0.33768382,592.27,591.1,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018229122,0.33768382,592.27,585.94,10.0598442]
["bitfinex-derivatives","BNBF0:USTF0",1741018229123,0.33768382,592.27,591.11,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018229427,0.33768382,592.27,591.12,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018229624,0.33768382,592.27,591.13,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018229823,0.33768382,592.27,591.14,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018230025,0.33768382,592.27,591.15,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018230325,1.392,592.26,591.16,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018230523,1.392,592.26,590.99,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018230831,0.33770093,592.24,591.0,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018231023,0.33770093,592.24,590.99,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018231227,0.33770093,592.24,591.0,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018231427,0.33770093,592.24,590.94,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018232632,0.33770093,592.24,590.95,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1741018232826,0.33770093,592.24,590.96,0.27171242]
["bitfinex-derivatives","BNBF0:USTF0",1741018233024,0.33770093,592.24,590.97,0.27171242]
["bitfinex-derivatives","BNBF0:USTF0",1741018233224,0.33770093,592.24,590.81,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018233225,0.33770093,592.24,590.98,0.27171242]
["bitfinex-derivatives","BNBF0:USTF0",1741018233425,0.33770093,592.24,590.99,0.27171242]
["bitfinex-derivatives","BNBF0:USTF0",1741018233625,0.33770093,592.24,590.82,0.27171242]
["bitfinex-derivatives","BNBF0:USTF0",1741018233931,0.33770093,592.24,590.83,0.27171242]
["bitfinex-derivatives","BNBF0:USTF0",1741018234132,0.33770093,592.24,590.84,0.27171242]
["bitfinex-derivatives","BNBF0:USTF0",1741018234332,0.33770093,592.24,590.95,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018234533,0.33770093,592.24,590.96,0.27171493]
["bitfinex-derivatives","BNBF0:USTF0",1741018235232,0.33770093,592.24,590.97,0.27171493]
["bitfinex-derivatives","BNBF0:USTF0",1741018235433,0.33770093,592.24,590.98,0.27171493]
["bitfinex-derivatives","BNBF0:USTF0",1741018235632,0.33770093,592.24,590.99,0.27171493]
["bitfinex-derivatives","BNBF0:USTF0",1741018235831,0.33770093,592.24,591.0,0.27171493]
["bitfinex-derivatives","BNBF0:USTF0",1741018236033,0.33770093,592.24,590.96,0.27171493]
["bitfinex-derivatives","BNBF0:USTF0",1741018236334,0.33770093,592.24,590.97,0.27171493]
["bitfinex-derivatives","BNBF0:USTF0",1741018236533,0.33770093,592.24,590.98,0.27171493]
["bitfinex-derivatives","BNBF0:USTF0",1741018236734,0.33770093,592.24,591.0,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018236934,0.33770093,592.24,591.01,0.27171493]
["bitfinex-derivatives","BNBF0:USTF0",1741018237135,0.33770093,592.24,591.02,0.27171493]
["bitfinex-derivatives","BNBF0:USTF0",1741018237335,0.33770093,592.24,591.01,0.27171493]
["bitfinex-derivatives","BNBF0:USTF0",1741018237535,0.33770093,592.24,591.02,0.27171493]
["bitfinex-derivatives","BNBF0:USTF0",1741018237834,0.33770093,592.24,591.03,0.27171493]
["bitfinex-derivatives","BNBF0:USTF0",1741018238031,1.195,592.23,591.01,0.27171493]
["bitfinex-derivatives","BNBF0:USTF0",1741018238235,0.3106766,592.22,591.02,0.27171493]
["bitfinex-derivatives","BNBF0:USTF0",1741018238537,0.3106766,592.22,591.03,0.27171493]
["bitfinex-derivatives","BNBF0:USTF0",1741018238738,0.3106766,592.22,591.01,0.27171493]
["bitfinex-derivatives","BNBF0:USTF0",1741018239040,0.33772374,592.2,591.02,0.27171493]
["bitfinex-derivatives","BNBF0:USTF0",1741018239332,0.3106766,592.19,590.89,0.27171493]
["bitfinex-derivatives","BNBF0:USTF0",1741018239631,0.33774085,592.17,590.88,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018239837,0.3106766,592.16,590.88,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018240532,0.33775796,592.14,590.88,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018240734,0.3106766,592.13,590.89,0.27196288]
["bitfinex-derivatives","BNBF0:USTF0",1741018241140,0.3106766,592.13,590.9,0.27196288]
["bitfinex-derivatives","BNBF0:USTF0",1741018241434,0.3106766,592.13,590.91,0.27196288]
["bitfinex-derivatives","BNBF0:USTF0",1741018241739,0.3106766,592.13,590.92,0.27196288]
["bitfinex-derivatives","BNBF0:USTF0",1741018241938,0.33775796,592.14,590.11,0.27196288]
["bitfinex-derivatives","BNBF0:USTF0",1741018242135,0.33775796,592.14,590.12,0.27193888]
["bitfinex-derivatives","BNBF0:USTF0",1741018242440,0.33775796,592.14,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1741018242641,0.33775796,592.14,590.15,0.27192362]
["bitfinex-derivatives","BNBF0:USTF0",1741018242939,2.0769927,592.13,590.32,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018243241,0.31083891,592.12,590.33,0.27192362]
["bitfinex-derivatives","BNBF0:USTF0",1741018243941,0.31083891,592.12,590.34,0.27192362]
["bitfinex-derivatives","BNBF0:USTF0",1741018244239,0.31088702,592.11,590.35,0.27202591]
["bitfinex-derivatives","BNBF0:USTF0",1741018244439,0.31088702,592.12,590.36,0.27202591]
["bitfinex-derivatives","BNBF0:USTF0",1741018244635,1.76615379,592.1,590.37,0.27202591]
["bitfinex-derivatives","BNBF0:USTF0",1741018244840,0.31088702,592.09,590.33,0.27202591]
["bitfinex-derivatives","BNBF0:USTF0",1741018245040,0.31088702,592.09,590.34,0.27202591]
["bitfinex-derivatives","BNBF0:USTF0",1741018245435,0.31088702,592.09,590.35,0.27202591]
["bitfinex-derivatives","BNBF0:USTF0",1741018245636,0.31088702,592.09,590.33,0.27202591]
["bitfinex-derivatives","BNBF0:USTF0",1741018245942,0.3108789,592.08,590.34,0.27201744]
["bitfinex-derivatives","BNBF0:USTF0",1741018246143,0.3108789,592.09,590.35,0.27201744]
["bitfinex-derivatives","BNBF0:USTF0",1741018246345,0.3108789,592.08,590.33,0.27201744]
["bitfinex-derivatives","BNBF0:USTF0",1741018246642,1.66018272,592.06,590.34,0.27201744]
["bitfinex-derivatives","BNBF0:USTF0",1741018246842,1.65564169,591.92,590.15,0.27201744]
["bitfinex-derivatives","BNBF0:USTF0",1741018247043,0.3108789,591.91,590.16,0.27201744]
["bitfinex-derivatives","BNBF0:USTF0",1741018247247,0.3108789,591.9,590.17,0.27201744]
["bitfinex-derivatives","BNBF0:USTF0",1741018247445,0.3108789,591.89,590.18,0.27201744]
["bitfinex-derivatives","BNBF0:USTF0",1741018247639,1.76686369,591.89,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741018247839,0.3108789,591.88,590.21,0.27201744]
["bitfinex-derivatives","BNBF0:USTF0",1741018248145,1.96652059,591.88,590.21,0.27201744]
["bitfinex-derivatives","BNBF0:USTF0",1741018248346,0.3108789,591.87,590.21,0.27201744]
["bitfinex-derivatives","BNBF0:USTF0",1741018248541,1.65564169,591.83,590.21,0.27201744]
["bitfinex-derivatives","BNBF0:USTF0",1741018248742,0.3108789,591.82,590.21,0.27201744]
["bitfinex-derivatives","BNBF0:USTF0",1741018249348,0.3108789,591.82,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741018249542,0.3108789,591.82,590.24,0.27201744]
["bitfinex-derivatives","BNBF0:USTF0",1741018250042,0.3108789,591.82,590.25,0.27201744]
["bitfinex-derivatives","BNBF0:USTF0",1741018250248,0.3108789,591.82,589.62,0.27201744]
["bitfinex-derivatives","BNBF0:USTF0",1741018250444,0.3108789,591.82,589.63,0.27201744]
["bitfinex-derivatives","BNBF0:USTF0",1741018250645,3.96146264,591.85,589.61,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018250844,0.31097934,591.84,589.62,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018251242,0.31097934,591.84,589.63,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018251447,0.31097934,591.88,589.64,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018251646,0.31097934,591.87,589.65,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018251849,0.31097934,591.88,589.66,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018252149,0.31097934,591.88,589.67,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018252350,0.31097934,591.88,589.68,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018252543,0.31097934,591.88,589.69,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018252745,0.31097934,591.88,589.7,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018252946,0.31097934,591.88,589.71,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018253147,0.31097934,591.88,589.72,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018253343,0.31097934,591.88,589.73,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018253648,0.31097934,591.88,589.74,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018253649,1.76697583,591.87,589.74,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018253847,0.31097934,591.86,589.75,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018254043,0.31097934,591.86,589.76,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018254245,0.31097934,591.86,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741018254445,0.31097934,591.86,589.87,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018254742,0.31097934,591.86,589.88,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018254946,0.31097934,591.86,589.89,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018255145,0.31097934,591.86,589.9,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018255341,0.31097934,591.86,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741018255549,0.31097934,591.86,589.92,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018256747,0.31097934,591.85,589.92,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018256947,1.76697583,591.85,589.92,0.27211604]
["bitfinex-derivatives","BNBF0:USTF0",1741018257248,0.31103044,591.84,589.93,0.27216606]
["bitfinex-derivatives","BNBF0:USTF0",1741018257448,1.27603044,591.84,589.92,0.27216606]
["bitfinex-derivatives","BNBF0:USTF0",1741018257644,0.31103044,591.83,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741018257846,0.3379463,591.81,589.95,0.27216606]
["bitfinex-derivatives","BNBF0:USTF0",1741018258042,0.31103044,591.8,589.95,0.27216606]
["bitfinex-derivatives","BNBF0:USTF0",1741018258544,0.31103044,591.8,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741018258742,0.33796343,591.78,589.97,0.27216606]
["bitfinex-derivatives","BNBF0:USTF0",1741018258944,0.31103044,591.77,589.97,0.27216606]
["bitfinex-derivatives","BNBF0:USTF0",1741018259145,0.31103044,591.77,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741018259348,0.33798056,591.75,589.99,0.27216606]
["bitfinex-derivatives","BNBF0:USTF0",1741018259549,0.31103044,591.74,589.99,0.27216606]
["bitfinex-derivatives","BNBF0:USTF0",1741018259746,0.31103044,591.74,590.0,0.61114911]
["bitfinex-derivatives","BNBF0:USTF0",1741018259951,0.31103044,591.74,590.01,0.61114336]
["bitfinex-derivatives","BNBF0:USTF0",1741018260146,0.31103044,591.74,590.02,0.27216606]
["bitfinex-derivatives","BNBF0:USTF0",1741018260345,1.377,591.73,590.02,0.27216606]
["bitfinex-derivatives","BNBF0:USTF0",1741018260751,0.33800341,591.71,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741018260948,0.33800341,591.71,590.04,0.27216606]
["bitfinex-derivatives","BNBF0:USTF0",1741018261149,0.33800341,591.71,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741018261354,0.31103865,591.7,590.06,0.27216606]
["bitfinex-derivatives","BNBF0:USTF0",1741018261554,0.33802055,591.68,590.06,0.27216606]
["bitfinex-derivatives","BNBF0:USTF0",1741018261958,0.33802055,591.68,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741018262153,0.33802055,591.68,590.08,0.27216606]
["bitfinex-derivatives","BNBF0:USTF0",1741018262652,0.31100587,591.67,590.08,0.27216606]
["bitfinex-derivatives","BNBF0:USTF0",1741018264156,0.33802055,591.68,590.08,0.27216606]
["bitfinex-derivatives","BNBF0:USTF0",1741018264556,0.31096947,591.67,590.08,0.27216606]
["bitfinex-derivatives","BNBF0:USTF0",1741018264858,0.31098461,591.66,590.09,0.27212128]
["bitfinex-derivatives","BNBF0:USTF0",1741018265056,0.31098461,591.67,590.08,0.27212128]
["bitfinex-derivatives","BNBF0:USTF0",1741018265357,0.33803769,591.65,590.09,0.61105262]
["bitfinex-derivatives","BNBF0:USTF0",1741018265553,0.31098461,591.64,590.1,0.61104688]
["bitfinex-derivatives","BNBF0:USTF0",1741018265758,0.33805483,591.62,590.11,0.61104114]
["bitfinex-derivatives","BNBF0:USTF0",1741018266060,0.31098461,591.61,590.12,0.27212128]
["bitfinex-derivatives","BNBF0:USTF0",1741018266258,0.33807197,591.59,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741018266455,0.31097091,591.58,590.12,0.27210779]
["bitfinex-derivatives","BNBF0:USTF0",1741018266658,0.33808912,591.56,590.13,0.27210779]
["bitfinex-derivatives","BNBF0:USTF0",1741018266857,0.31097091,591.55,590.12,0.27210779]
["bitfinex-derivatives","BNBF0:USTF0",1741018267154,0.33810626,591.53,590.13,0.27210779]
["bitfinex-derivatives","BNBF0:USTF0",1741018267360,0.31097091,591.52,590.12,0.27210779]
["bitfinex-derivatives","BNBF0:USTF0",1741018267556,0.33812341,591.5,590.13,0.27210779]
["bitfinex-derivatives","BNBF0:USTF0",1741018267752,0.33812341,591.5,590.12,0.27210779]
["bitfinex-derivatives","BNBF0:USTF0",1741018267952,0.33812341,591.5,590.13,0.27210779]
["bitfinex-derivatives","BNBF0:USTF0",1741018268159,0.33812341,591.5,590.12,0.27210779]
["bitfinex-derivatives","BNBF0:USTF0",1741018268357,0.31108863,591.49,590.12,0.27210779]
["bitfinex-derivatives","BNBF0:USTF0",1741018268558,0.33814056,591.47,590.12,0.27210779]
["bitfinex-derivatives","BNBF0:USTF0",1741018269454,0.33814056,591.47,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741018269657,0.33814056,591.47,590.12,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018270360,1.45215503,591.46,590.12,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018270559,0.31115527,591.45,590.12,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018270759,0.31115527,591.45,590.13,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018270958,0.31115527,591.45,590.14,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018271162,0.31115527,591.45,589.86,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018271355,0.33816343,591.43,589.87,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018271554,0.31115527,591.42,589.48,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018271755,0.31115527,591.42,589.49,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018271954,0.31115527,591.42,589.5,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018272159,0.31115527,591.42,589.48,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018272361,0.31115527,591.42,589.49,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018272562,0.31115527,591.42,589.48,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018272754,1.65564169,591.39,589.49,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018273162,0.31115527,591.38,589.5,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018273359,0.31115527,591.37,589.48,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018273563,1.65564169,591.33,589.49,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018273756,0.31115527,591.32,589.42,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018273960,0.31115527,591.31,589.43,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018274156,0.31115527,591.3,589.44,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018274360,1.65564169,591.2,589.45,0.27227675]
["bitfinex-derivatives","BNBF0:USTF0",1741018274662,1.65564169,591.2,589.41,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018274858,0.31136669,591.19,589.42,0.27249571]
["bitfinex-derivatives","BNBF0:USTF0",1741018275556,0.31136669,591.18,589.42,0.27249571]
["bitfinex-derivatives","BNBF0:USTF0",1741018275757,0.31136669,591.29,589.42,0.27249571]
["bitfinex-derivatives","BNBF0:USTF0",1741018275962,0.31136669,591.29,588.99,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741018275963,4.40587447,591.33,589.23,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018276161,0.31137103,591.32,589.24,0.27250031]
["bitfinex-derivatives","BNBF0:USTF0",1741018276357,1.65564169,591.3,589.23,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018276556,0.31136182,591.29,589.24,0.27249117]
["bitfinex-derivatives","BNBF0:USTF0",1741018276757,0.31136182,591.28,589.25,0.27249117]
["bitfinex-derivatives","BNBF0:USTF0",1741018277061,0.31136182,591.27,589.26,0.27249117]
["bitfinex-derivatives","BNBF0:USTF0",1741018277262,0.31136182,591.27,589.27,0.27249117]
["bitfinex-derivatives","BNBF0:USTF0",1741018277463,0.31136182,591.27,589.28,0.27249117]
["bitfinex-derivatives","BNBF0:USTF0",1741018277662,1.76875704,591.26,589.29,0.27244509]
["bitfinex-derivatives","BNBF0:USTF0",1741018277858,1.76875704,591.26,589.23,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018277859,1.76875704,591.26,589.24,0.27244509]
["bitfinex-derivatives","BNBF0:USTF0",1741018278064,1.76875704,591.26,589.25,0.27244509]
["bitfinex-derivatives","BNBF0:USTF0",1741018278265,1.76875704,591.26,589.26,0.27244509]
["bitfinex-derivatives","BNBF0:USTF0",1741018278567,1.76875704,591.26,589.27,0.27244509]
["bitfinex-derivatives","BNBF0:USTF0",1741018278764,1.76875704,591.26,589.22,0.27244509]
["bitfinex-derivatives","BNBF0:USTF0",1741018278960,1.76875704,591.26,589.23,0.27244509]
["bitfinex-derivatives","BNBF0:USTF0",1741018279159,1.76875704,591.26,589.21,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018279462,1.76875704,591.26,589.22,0.27239914]
["bitfinex-derivatives","BNBF0:USTF0",1741018279766,0.31126845,591.25,589.23,0.27239914]
["bitfinex-derivatives","BNBF0:USTF0",1741018279967,1.56626845,591.25,589.24,0.27239914]
["bitfinex-derivatives","BNBF0:USTF0",1741018280161,0.31126845,591.24,589.25,0.27239914]
["bitfinex-derivatives","BNBF0:USTF0",1741018280360,0.31126845,591.24,589.26,0.27239914]
["bitfinex-derivatives","BNBF0:USTF0",1741018280559,0.31126845,591.24,589.27,0.27239914]
["bitfinex-derivatives","BNBF0:USTF0",1741018280765,1.76865966,591.23,589.27,0.27239914]
["bitfinex-derivatives","BNBF0:USTF0",1741018281067,0.31126845,591.22,589.28,0.27239914]
["bitfinex-derivatives","BNBF0:USTF0",1741018281266,0.31126845,591.22,589.29,0.27239914]
["bitfinex-derivatives","BNBF0:USTF0",1741018281469,0.31126845,591.22,589.3,0.27239914]
["bitfinex-derivatives","BNBF0:USTF0",1741018281663,0.31126845,591.22,589.31,0.27239914]
["bitfinex-derivatives","BNBF0:USTF0",1741018281963,0.31126845,591.22,589.32,0.27239914]
["bitfinex-derivatives","BNBF0:USTF0",1741018282167,0.31126845,591.22,589.33,0.27239914]
["bitfinex-derivatives","BNBF0:USTF0",1741018282574,0.31126845,591.22,589.34,0.27239914]
["bitfinex-derivatives","BNBF0:USTF0",1741018282766,0.31126845,591.22,589.35,0.27239914]
["bitfinex-derivatives","BNBF0:USTF0",1741018282970,0.31126845,591.22,589.36,0.27239914]
["bitfinex-derivatives","BNBF0:USTF0",1741018283171,0.31126845,591.22,589.37,0.27239914]
["bitfinex-derivatives","BNBF0:USTF0",1741018283375,0.31126845,591.22,589.38,0.27239914]
["bitfinex-derivatives","BNBF0:USTF0",1741018283571,0.31126845,591.22,588.82,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741018283572,0.31126845,591.22,589.39,1.5244727]
["bitfinex-derivatives","BNBF0:USTF0",1741018283774,2.07982324,591.21,589.4,0.27239914]
["bitfinex-derivatives","BNBF0:USTF0",1741018284070,1.76855479,591.21,589.41,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018284268,1.76855479,591.21,589.42,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018284573,1.253,591.2,589.43,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018284774,1.253,591.2,589.44,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018284973,1.253,591.2,589.45,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018285174,1.253,591.2,589.46,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018285372,1.253,591.2,589.47,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018285567,1.253,591.2,589.48,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018285771,1.253,591.2,589.49,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018285968,1.253,591.2,589.5,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018286171,1.253,591.2,589.39,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018286172,1.253,591.2,589.51,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018286373,1.253,591.2,589.52,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018286572,1.253,591.2,589.53,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018286776,1.253,591.2,589.54,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018286968,1.76848738,591.19,589.55,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018287170,1.76848738,591.19,589.56,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018287473,1.76848738,591.19,589.57,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018287669,3.27848738,591.19,589.58,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018287871,3.27848738,591.19,589.4,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018288074,3.27848738,591.19,589.41,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018288277,3.27848738,591.19,589.42,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018288476,3.27848738,591.19,589.43,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018288672,3.27848738,591.19,589.44,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018288875,3.27848738,591.19,589.45,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018289075,3.27848738,591.19,589.46,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018289274,3.27848738,591.19,589.47,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018289472,1.51,591.19,589.48,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018289777,1.76848738,591.18,589.49,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018289977,1.76848738,591.18,589.5,0.27233113]
["bitfinex-derivatives","BNBF0:USTF0",1741018290179,1.76848738,591.18,589.32,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018290379,1.76848738,591.18,589.33,0.27240545]
["bitfinex-derivatives","BNBF0:USTF0",1741018290579,1.76848738,591.18,589.34,0.27240545]
["bitfinex-derivatives","BNBF0:USTF0",1741018290879,3.01204898,591.18,589.35,0.27240545]
["bitfinex-derivatives","BNBF0:USTF0",1741018291179,3.01204898,591.18,589.36,0.27240545]
["bitfinex-derivatives","BNBF0:USTF0",1741018291481,0.3112688,591.17,589.37,0.27240545]
["bitfinex-derivatives","BNBF0:USTF0",1741018291679,0.3112688,591.17,589.38,0.27240545]
["bitfinex-derivatives","BNBF0:USTF0",1741018291979,0.31126625,591.16,589.39,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018292275,0.31126625,591.15,589.4,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018292475,0.31126625,591.17,589.41,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018292673,0.31126625,591.16,589.42,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018292875,0.31126625,591.15,589.43,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018293076,0.31126625,591.14,589.44,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018293276,0.31126625,591.13,589.45,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018293478,0.31126625,591.16,589.31,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018293678,0.31126625,591.16,589.32,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018293876,0.31126625,591.16,589.31,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018294081,0.31126625,591.16,589.32,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018294283,0.31126625,591.16,589.33,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018294483,0.31126625,591.16,589.34,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018294689,0.31126625,591.16,589.35,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018294888,0.31126625,591.16,589.31,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018295087,0.31126625,591.16,589.32,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018295390,0.31126625,591.16,589.33,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018295582,0.31126625,591.16,589.11,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018295787,1.76902678,591.15,589.12,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018295988,0.31126625,591.14,589.13,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018296186,0.31126625,591.14,589.14,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018296387,0.31126625,591.14,589.15,0.27239744]
["bitfinex-derivatives","BNBF0:USTF0",1741018296584,1.76902678,591.15,589.16,0.27245163]
["bitfinex-derivatives","BNBF0:USTF0",1741018296784,0.31132207,591.14,589.17,0.27245163]
["bitfinex-derivatives","BNBF0:USTF0",1741018296984,0.31132207,591.14,589.18,0.27245163]
["bitfinex-derivatives","BNBF0:USTF0",1741018297188,0.31132207,591.14,589.19,0.27245163]
["bitfinex-derivatives","BNBF0:USTF0",1741018297393,0.31132207,591.14,589.2,0.27245163]
["bitfinex-derivatives","BNBF0:USTF0",1741018297582,0.31132207,591.13,589.21,0.27245163]
["bitfinex-derivatives","BNBF0:USTF0",1741018297788,0.31132207,591.13,588.6,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741018297789,1.63493193,591.11,589.22,0.27245163]
["bitfinex-derivatives","BNBF0:USTF0",1741018297991,0.31132207,591.1,589.21,0.27245163]
["bitfinex-derivatives","BNBF0:USTF0",1741018298291,0.31154861,591.09,589.22,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018298486,0.31154861,591.08,589.23,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018298688,1.65564169,590.95,589.24,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018298886,0.31154861,590.94,589.25,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018299089,0.31154861,590.94,589.21,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018299285,0.33845529,590.92,589.22,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018299486,0.31154861,590.91,589.21,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018299686,0.31154861,590.91,589.22,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018299884,1.9671903,590.91,589.23,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018300090,0.31154861,590.9,589.24,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018300285,0.31154861,590.9,589.25,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018300492,0.31154861,590.9,589.26,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018300789,0.31154861,590.89,589.27,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018300986,0.31154861,590.91,589.21,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018301192,0.31154861,590.9,589.22,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018301387,0.31154861,590.91,589.22,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018301591,0.31154861,590.9,589.23,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018301784,1.65564169,590.83,588.63,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018301989,0.31154861,590.82,588.64,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018302487,0.31154861,590.82,588.65,0.27267475]
["bitfinex-derivatives","BNBF0:USTF0",1741018302792,1.2435616,590.81,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741018303286,0.31166932,590.8,588.68,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018304093,1.2435616,590.79,588.69,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018304286,0.31166932,590.78,588.7,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018304486,0.31166932,590.78,588.71,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018304688,1.65564169,590.73,588.72,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018304888,0.31166932,590.72,588.73,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018305085,1.69614046,590.79,588.74,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018305289,1.69614046,590.79,588.75,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018305585,1.69614046,590.79,588.76,0.61248973]
["bitfinex-derivatives","BNBF0:USTF0",1741018305792,1.35,590.78,588.77,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018305989,3.12013658,590.78,588.77,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018306192,1.69614046,590.77,588.77,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018306491,5.612667,590.77,588.77,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018306692,4.40929748,590.76,588.77,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018306893,0.31163027,590.75,588.77,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018307091,5.18612175,590.75,588.77,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018307289,4.72092775,590.74,588.77,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018307491,0.31163027,590.73,588.78,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018307694,2.08204451,590.73,588.79,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018307890,0.31163027,590.72,588.77,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018308194,0.31163027,590.72,588.78,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018308496,2.00744062,590.72,588.79,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018308792,0.31163027,590.71,588.8,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018308992,0.31163027,590.71,588.81,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018309192,0.31163027,590.71,588.77,0.27279274]
["bitfinex-derivatives","BNBF0:USTF0",1741018309389,0.31160603,590.7,588.78,0.61241615]
["bitfinex-derivatives","BNBF0:USTF0",1741018309597,0.31160603,590.71,588.79,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018309791,1.2454759,590.72,588.79,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018310395,0.31157266,590.71,588.79,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018310593,0.31157266,590.72,588.79,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018310792,0.31157266,590.71,588.79,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018310995,0.31157266,590.72,588.79,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018312797,1.399,590.71,588.79,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018312993,0.31157266,590.7,588.79,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018313495,0.31157266,590.7,588.8,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018313693,0.31157266,590.7,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741018313898,0.31157266,590.7,588.83,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018314099,0.31157266,590.7,588.84,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018314294,0.31157266,590.7,588.85,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018314499,0.31157266,590.7,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741018314693,1.34757266,590.7,588.88,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018314892,0.31157266,590.69,588.89,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018315100,0.31157266,590.69,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741018315292,2.00724613,590.69,588.92,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018315491,4.95252654,590.7,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741018315492,0.31157266,590.68,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741018315697,2.00742364,590.69,588.95,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018315893,0.31157266,590.68,588.96,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018316099,0.31157266,590.68,588.97,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018316301,0.31157266,590.68,588.98,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018316602,0.31157266,590.67,588.99,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018316794,1.77020411,590.67,588.95,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018316999,0.31157266,590.66,588.96,0.2727307]
["bitfinex-derivatives","BNBF0:USTF0",1741018317199,0.31157266,590.66,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741018317400,0.33861573,590.64,588.98,0.27274193]
["bitfinex-derivatives","BNBF0:USTF0",1741018317598,0.31161745,590.63,588.98,0.27274193]
["bitfinex-derivatives","BNBF0:USTF0",1741018318397,0.31161745,590.63,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741018318599,0.31161745,590.63,589.0,0.27274193]
["bitfinex-derivatives","BNBF0:USTF0",1741018319001,0.31160413,590.62,589.01,0.61228156]
["bitfinex-derivatives","BNBF0:USTF0",1741018319195,0.31160413,590.63,589.02,0.27272876]
["bitfinex-derivatives","BNBF0:USTF0",1741018319405,0.31160413,590.62,589.02,0.27272876]
["bitfinex-derivatives","BNBF0:USTF0",1741018319601,0.31160413,590.63,589.02,0.27272876]
["bitfinex-derivatives","BNBF0:USTF0",1741018319797,2.08177072,590.62,589.02,0.27272876]
["bitfinex-derivatives","BNBF0:USTF0",1741018320002,0.31160413,590.61,589.02,0.27272876]
["bitfinex-derivatives","BNBF0:USTF0",1741018320202,0.31160413,590.61,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1741018320398,0.3386444,590.59,589.04,0.27272876]
["bitfinex-derivatives","BNBF0:USTF0",1741018320699,0.31160413,590.58,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741018320899,0.3386616,590.56,589.06,0.27272876]
["bitfinex-derivatives","BNBF0:USTF0",1741018321099,0.3386616,590.56,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741018321297,0.3386616,590.56,589.08,0.27272876]
["bitfinex-derivatives","BNBF0:USTF0",1741018322207,0.31162305,590.55,589.08,0.27272876]
["bitfinex-derivatives","BNBF0:USTF0",1741018322607,0.3386616,590.56,589.08,0.27272876]
["bitfinex-derivatives","BNBF0:USTF0",1741018323007,0.3386616,590.56,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741018323210,0.3386616,590.56,589.1,0.27272876]
["bitfinex-derivatives","BNBF0:USTF0",1741018325003,0.3386616,590.56,589.11,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018325407,0.3386616,590.56,589.12,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018325606,0.3386616,590.56,589.1,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018325805,0.3386616,590.56,589.11,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018326002,0.3386616,590.56,589.12,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018326205,0.3386616,590.56,589.13,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018326408,0.3386616,590.56,589.14,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018326710,0.3386616,590.56,589.15,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018326908,0.3386616,590.56,589.16,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018327109,0.3386616,590.56,589.17,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018327410,0.3386616,590.56,589.18,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018327705,0.3386616,590.56,589.28,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018327903,0.3386616,590.56,589.29,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018328104,0.3386616,590.56,589.3,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018328305,0.3386616,590.56,589.31,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018328506,0.3386616,590.56,589.32,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018328711,0.3386616,590.56,589.33,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018328908,0.3386616,590.56,589.29,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018329114,0.3386616,590.56,589.28,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018329115,1.121,590.55,589.3,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018329308,1.121,590.55,589.31,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018329508,1.121,590.55,589.29,0.27256329]
["bitfinex-derivatives","BNBF0:USTF0",1741018329712,1.121,590.55,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741018329909,1.121,590.55,589.1,0.2725387]
["bitfinex-derivatives","BNBF0:USTF0",1741018330514,1.121,590.55,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741018330708,1.121,590.55,589.12,0.2725387]
["bitfinex-derivatives","BNBF0:USTF0",1741018330910,1.121,590.55,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1741018331109,1.121,590.55,589.14,0.2725387]
["bitfinex-derivatives","BNBF0:USTF0",1741018331511,0.33867307,590.54,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741018331712,0.33867307,590.54,589.16,0.2725387]
["bitfinex-derivatives","BNBF0:USTF0",1741018331912,0.33867307,590.54,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741018332407,0.33867307,590.54,589.18,0.27252928]
["bitfinex-derivatives","BNBF0:USTF0",1741018332814,0.33867307,590.54,589.19,0.27252928]
["bitfinex-derivatives","BNBF0:USTF0",1741018333008,0.33867307,590.54,589.2,0.27252928]
["bitfinex-derivatives","BNBF0:USTF0",1741018333212,0.33867307,590.54,589.21,0.27252928]
["bitfinex-derivatives","BNBF0:USTF0",1741018333413,0.33867307,590.54,589.22,0.61196107]
["bitfinex-derivatives","BNBF0:USTF0",1741018333613,0.33867307,590.54,589.23,0.27252928]
["bitfinex-derivatives","BNBF0:USTF0",1741018334410,0.33867307,590.54,589.28,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018334613,0.33867307,590.54,589.29,0.27252928]
["bitfinex-derivatives","BNBF0:USTF0",1741018334813,0.33867307,590.54,589.3,0.27266508]
["bitfinex-derivatives","BNBF0:USTF0",1741018335017,0.33867307,590.54,589.29,0.27266508]
["bitfinex-derivatives","BNBF0:USTF0",1741018336619,0.33867307,590.54,589.3,0.27266029]
["bitfinex-derivatives","BNBF0:USTF0",1741018336813,0.33867307,590.54,589.29,0.27266029]
["bitfinex-derivatives","BNBF0:USTF0",1741018337119,1.077,590.53,589.29,0.27266029]
["bitfinex-derivatives","BNBF0:USTF0",1741018337313,1.077,590.53,589.23,0.27266029]
["bitfinex-derivatives","BNBF0:USTF0",1741018338521,1.077,590.53,589.24,0.27266029]
["bitfinex-derivatives","BNBF0:USTF0",1741018338716,1.077,590.53,589.25,0.27266029]
["bitfinex-derivatives","BNBF0:USTF0",1741018338911,1.077,590.53,589.26,0.27266029]
["bitfinex-derivatives","BNBF0:USTF0",1741018339114,1.077,590.53,589.27,0.27266029]
["bitfinex-derivatives","BNBF0:USTF0",1741018339417,1.077,590.53,589.28,0.27266029]
["bitfinex-derivatives","BNBF0:USTF0",1741018339620,1.077,590.53,589.29,0.27266029]
["bitfinex-derivatives","BNBF0:USTF0",1741018339819,1.077,590.53,589.3,0.27266029]
["bitfinex-derivatives","BNBF0:USTF0",1741018340018,1.077,590.53,589.31,0.27266029]
["bitfinex-derivatives","BNBF0:USTF0",1741018340221,1.077,590.53,589.32,0.27266029]
["bitfinex-derivatives","BNBF0:USTF0",1741018340423,1.077,590.53,589.33,0.27266029]
["bitfinex-derivatives","BNBF0:USTF0",1741018340620,1.077,590.53,589.34,0.27266029]
["bitfinex-derivatives","BNBF0:USTF0",1741018340822,1.077,590.53,589.35,0.27266029]
["bitfinex-derivatives","BNBF0:USTF0",1741018341018,1.077,590.53,589.36,0.27266029]
["bitfinex-derivatives","BNBF0:USTF0",1741018341321,1.077,590.53,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741018341515,1.077,590.53,589.23,0.27246635]
["bitfinex-derivatives","BNBF0:USTF0",1741018341719,1.077,590.53,589.51,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018341920,1.077,590.53,589.52,0.27246635]
["bitfinex-derivatives","BNBF0:USTF0",1741018342115,1.077,590.53,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1741018342317,1.077,590.53,589.54,0.27246635]
["bitfinex-derivatives","BNBF0:USTF0",1741018342520,1.077,590.53,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741018342720,1.077,590.53,589.56,0.27246635]
["bitfinex-derivatives","BNBF0:USTF0",1741018342925,1.077,590.53,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741018343122,1.077,590.53,589.58,0.27245685]
["bitfinex-derivatives","BNBF0:USTF0",1741018344422,1.077,590.53,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741018344727,1.077,590.53,589.6,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018345027,1.077,590.53,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741018345220,1.077,590.53,589.62,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018345624,1.077,590.53,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741018345826,1.077,590.53,589.64,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018346025,1.077,590.53,589.65,0.61160755]
["bitfinex-derivatives","BNBF0:USTF0",1741018346227,1.077,590.53,589.66,0.61160179]
["bitfinex-derivatives","BNBF0:USTF0",1741018346428,1.077,590.53,589.67,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018346730,1.077,590.53,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741018346924,1.192,590.52,589.69,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018347122,1.192,590.52,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741018347324,1.192,590.52,589.71,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018347725,1.192,590.52,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741018347926,1.192,590.52,589.73,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018348122,1.192,590.52,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741018348326,1.192,590.52,589.75,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018348527,1.192,590.52,589.76,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018348829,1.192,590.52,589.77,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018349029,1.192,590.52,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741018349030,1.192,590.52,589.78,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018349228,1.192,590.52,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741018349229,1.192,590.52,589.79,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018349423,1.192,590.52,589.8,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018349626,1.192,590.52,589.81,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018349827,1.192,590.52,589.82,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018350022,1.192,590.52,589.75,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018350223,1.192,590.52,589.76,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018350522,1.192,590.52,589.77,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018350722,1.192,590.52,589.78,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018350927,1.192,590.52,589.79,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018351128,1.192,590.52,589.8,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018351322,1.192,590.52,589.75,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018351524,1.192,590.52,589.76,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018351722,1.192,590.52,589.75,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018351926,1.192,590.52,589.76,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018352225,1.192,590.52,589.77,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018352428,1.192,590.52,589.78,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018352728,1.192,590.52,589.79,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018352928,1.192,590.52,589.8,0.27242329]
["bitfinex-derivatives","BNBF0:USTF0",1741018353230,1.192,590.52,589.81,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018353429,1.192,590.52,589.75,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018353630,1.192,590.52,589.76,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018353834,1.192,590.52,589.77,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018354125,1.192,590.52,589.78,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018354332,1.192,590.52,589.79,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018354533,1.192,590.52,589.8,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018354929,1.192,590.52,589.81,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018355131,1.192,590.52,589.82,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018355326,1.192,590.52,589.83,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018355530,1.192,590.52,589.84,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018355731,1.192,590.52,589.85,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018356034,1.192,590.52,589.88,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018356326,1.192,590.52,589.89,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018356531,1.192,590.52,589.9,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018356731,1.192,590.52,589.91,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018356926,1.192,590.52,589.92,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018357124,1.192,590.52,589.93,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018357330,1.192,590.52,589.94,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018357526,1.644,590.51,589.95,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018357726,1.644,590.51,589.96,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018357932,1.644,590.51,589.97,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018358131,1.644,590.51,589.98,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018358330,1.644,590.51,589.99,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018358531,1.644,590.51,589.8,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018358726,1.644,590.51,589.79,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018358727,1.644,590.51,589.81,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018359034,1.644,590.51,589.82,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018359228,1.644,590.51,589.83,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1741018359429,1.644,590.51,589.79,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018359632,1.644,590.51,589.8,0.27222672]
["bitfinex-derivatives","BNBF0:USTF0",1741018359933,1.644,590.51,589.81,0.27222672]
["bitfinex-derivatives","BNBF0:USTF0",1741018360234,1.644,590.51,589.82,0.61131322]
["bitfinex-derivatives","BNBF0:USTF0",1741018360430,1.644,590.51,589.83,0.61130747]
["bitfinex-derivatives","BNBF0:USTF0",1741018360631,1.644,590.51,589.84,0.61130172]
["bitfinex-derivatives","BNBF0:USTF0",1741018360835,1.644,590.51,589.85,0.61129597]
["bitfinex-derivatives","BNBF0:USTF0",1741018361036,1.644,590.51,589.86,0.61129022]
["bitfinex-derivatives","BNBF0:USTF0",1741018361235,1.412,590.5,589.87,0.61128447]
["bitfinex-derivatives","BNBF0:USTF0",1741018361535,1.412,590.5,589.88,0.61127873]
["bitfinex-derivatives","BNBF0:USTF0",1741018361836,1.412,590.5,589.89,0.61127298]
["bitfinex-derivatives","BNBF0:USTF0",1741018362032,1.412,590.5,589.9,0.61126723]
["bitfinex-derivatives","BNBF0:USTF0",1741018362337,1.412,590.5,589.91,0.61126148]
["bitfinex-derivatives","BNBF0:USTF0",1741018362529,1.412,590.5,589.92,0.61125574]
["bitfinex-derivatives","BNBF0:USTF0",1741018362936,1.412,590.5,589.93,0.27222672]
["bitfinex-derivatives","BNBF0:USTF0",1741018365934,1.412,590.5,589.94,0.27238206]
["bitfinex-derivatives","BNBF0:USTF0",1741018366135,1.412,590.5,589.95,0.27238206]
["bitfinex-derivatives","BNBF0:USTF0",1741018366329,1.412,590.5,589.96,0.27238206]
["bitfinex-derivatives","BNBF0:USTF0",1741018366529,1.412,590.5,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741018366530,1.412,590.5,589.93,0.27238206]
["bitfinex-derivatives","BNBF0:USTF0",1741018366732,1.412,590.5,589.94,0.27238206]
["bitfinex-derivatives","BNBF0:USTF0",1741018366937,1.412,590.5,589.95,0.27238206]
["bitfinex-derivatives","BNBF0:USTF0",1741018367131,1.412,590.5,589.3,0.27238206]
["bitfinex-derivatives","BNBF0:USTF0",1741018367333,1.412,590.5,589.31,0.27238206]
["bitfinex-derivatives","BNBF0:USTF0",1741018367535,1.412,590.5,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741018367752,1.412,590.5,589.34,0.27240356]
["bitfinex-derivatives","BNBF0:USTF0",1741018368136,1.412,590.5,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741018368335,1.412,590.5,589.37,0.27240356]
["bitfinex-derivatives","BNBF0:USTF0",1741018368838,1.412,590.5,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741018369145,1.412,590.5,589.4,0.27240356]
["bitfinex-derivatives","BNBF0:USTF0",1741018369737,1.412,590.5,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741018369941,1.412,590.5,589.43,0.27240356]
["bitfinex-derivatives","BNBF0:USTF0",1741018370336,1.412,590.5,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741018370542,1.412,590.5,589.45,0.27240356]
["bitfinex-derivatives","BNBF0:USTF0",1741018370738,1.412,590.5,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741018370943,1.412,590.5,589.48,0.27239895]
["bitfinex-derivatives","BNBF0:USTF0",1741018371140,1.412,590.5,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741018371439,1.412,590.5,589.51,0.27239895]
["bitfinex-derivatives","BNBF0:USTF0",1741018371646,1.412,590.5,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1741018372041,1.412,590.5,589.54,0.27239895]
["bitfinex-derivatives","BNBF0:USTF0",1741018372239,0.943,590.49,589.54,0.27239895]
["bitfinex-derivatives","BNBF0:USTF0",1741018372849,0.943,590.49,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741018373344,0.943,590.49,589.56,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018373549,0.943,590.49,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741018373747,0.943,590.49,589.58,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018373949,0.943,590.49,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741018374144,0.943,590.49,589.6,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018374444,0.924,590.48,589.61,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018374650,0.924,590.48,589.62,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018374854,0.924,590.48,589.63,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018375049,0.924,590.48,589.64,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018375348,0.924,590.48,589.65,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018375555,0.924,590.48,589.66,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018375945,0.924,590.48,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741018375946,0.924,590.48,589.67,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018376146,0.924,590.48,589.68,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018376351,0.924,590.48,589.69,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018376551,0.924,590.48,589.7,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018376855,0.924,590.48,589.76,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018377046,0.924,590.48,589.77,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018377354,0.924,590.48,589.78,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018377553,0.924,590.48,589.79,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018377752,0.924,590.48,589.8,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018378053,0.924,590.48,589.81,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018378253,0.924,590.48,589.82,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018378453,0.924,590.48,589.77,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018378755,0.924,590.48,589.78,0.61157268]
["bitfinex-derivatives","BNBF0:USTF0",1741018379053,0.924,590.48,589.79,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018379246,0.924,590.48,589.8,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018379450,0.924,590.48,589.81,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018379648,0.924,590.48,589.82,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018379954,0.924,590.48,589.83,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018380151,0.924,590.48,589.84,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018380454,1.381,590.47,589.85,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018380650,1.381,590.47,589.86,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018380855,1.381,590.47,589.87,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018381055,1.381,590.47,589.88,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018381249,1.381,590.47,589.89,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018381451,1.381,590.47,589.9,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018381651,1.381,590.47,589.91,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018381850,1.381,590.47,590.03,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018382051,1.381,590.47,590.04,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018384357,1.381,590.47,590.07,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018384554,1.381,590.47,590.08,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018386253,1.381,590.47,590.09,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018386450,1.381,590.47,590.1,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018386651,1.381,590.47,590.11,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018386857,1.18,590.46,590.08,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018387156,1.18,590.46,590.09,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018387358,1.18,590.46,590.08,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018387658,1.18,590.46,590.09,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018387959,1.18,590.46,590.1,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018388152,1.18,590.46,590.0,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018388358,1.18,590.46,590.01,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018388558,1.18,590.46,590.0,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018388854,1.18,590.46,590.01,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018389153,1.18,590.46,590.02,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018389353,1.18,590.46,590.0,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018389555,1.18,590.46,590.01,0.27246319]
["bitfinex-derivatives","BNBF0:USTF0",1741018389759,1.18,590.46,589.99,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018390059,1.18,590.46,590.0,0.27224315]
["bitfinex-derivatives","BNBF0:USTF0",1741018390259,1.18,590.46,590.01,0.27224315]
["bitfinex-derivatives","BNBF0:USTF0",1741018390459,1.18,590.46,590.02,0.27224315]
["bitfinex-derivatives","BNBF0:USTF0",1741018390661,1.18,590.46,590.03,0.27224315]
["bitfinex-derivatives","BNBF0:USTF0",1741018390960,1.18,590.46,590.04,0.27224315]
["bitfinex-derivatives","BNBF0:USTF0",1741018391161,1.18,590.46,590.05,0.27224315]
["bitfinex-derivatives","BNBF0:USTF0",1741018391460,1.18,590.46,589.96,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018391461,1.18,590.46,589.97,0.27224315]
["bitfinex-derivatives","BNBF0:USTF0",1741018391656,1.18,590.46,589.98,0.27224315]
["bitfinex-derivatives","BNBF0:USTF0",1741018391954,1.18,590.46,589.99,0.27224315]
["bitfinex-derivatives","BNBF0:USTF0",1741018392161,1.18,590.46,589.97,0.27224315]
["bitfinex-derivatives","BNBF0:USTF0",1741018392461,1.18,590.46,590.07,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018392657,1.18,590.46,590.08,0.27224315]
["bitfinex-derivatives","BNBF0:USTF0",1741018394561,1.18,590.46,590.07,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018394761,1.18,590.46,590.08,0.272238]
["bitfinex-derivatives","BNBF0:USTF0",1741018394961,1.18,590.46,589.79,0.272238]
["bitfinex-derivatives","BNBF0:USTF0",1741018395158,1.18,590.46,589.8,0.272238]
["bitfinex-derivatives","BNBF0:USTF0",1741018395459,1.18,590.46,589.81,0.61133025]
["bitfinex-derivatives","BNBF0:USTF0",1741018395763,1.18,590.46,589.82,0.272238]
["bitfinex-derivatives","BNBF0:USTF0",1741018395956,1.18,590.46,589.83,0.272238]
["bitfinex-derivatives","BNBF0:USTF0",1741018396161,1.18,590.46,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741018396463,1.355,590.45,589.82,0.27230999]
["bitfinex-derivatives","BNBF0:USTF0",1741018397163,1.355,590.45,589.92,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018397464,1.355,590.45,589.93,0.27230999]
["bitfinex-derivatives","BNBF0:USTF0",1741018397963,1.355,590.45,589.94,0.27239705]
["bitfinex-derivatives","BNBF0:USTF0",1741018398160,1.355,590.45,589.93,0.27239705]
["bitfinex-derivatives","BNBF0:USTF0",1741018398365,1.355,590.45,589.94,0.27239705]
["bitfinex-derivatives","BNBF0:USTF0",1741018398658,1.355,590.45,589.95,0.27239705]
["bitfinex-derivatives","BNBF0:USTF0",1741018398863,1.355,590.45,589.96,0.27239705]
["bitfinex-derivatives","BNBF0:USTF0",1741018399067,1.355,590.45,589.97,0.27239705]
["bitfinex-derivatives","BNBF0:USTF0",1741018399264,1.355,590.45,589.93,0.27239705]
["bitfinex-derivatives","BNBF0:USTF0",1741018399463,1.355,590.45,589.92,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018399661,1.355,590.45,589.93,0.27234732]
["bitfinex-derivatives","BNBF0:USTF0",1741018399866,1.355,590.45,589.82,0.27234732]
["bitfinex-derivatives","BNBF0:USTF0",1741018400066,1.355,590.45,589.83,0.61142807]
["bitfinex-derivatives","BNBF0:USTF0",1741018400364,1.355,590.45,589.84,0.61142232]
["bitfinex-derivatives","BNBF0:USTF0",1741018400665,1.355,590.45,589.85,0.61141657]
["bitfinex-derivatives","BNBF0:USTF0",1741018400861,1.355,590.45,589.86,0.61141082]
["bitfinex-derivatives","BNBF0:USTF0",1741018401166,1.355,590.45,589.98,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018401368,1.355,590.45,589.99,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018401968,1.355,590.45,590.0,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018402162,1.355,590.45,589.98,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018402163,1.355,590.45,590.01,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018402367,1.355,590.45,590.02,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018402571,1.355,590.45,589.99,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018402764,2.548,590.45,590.0,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018402966,2.548,590.45,589.99,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018403164,2.548,590.45,590.0,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018403371,2.548,590.45,590.01,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018403564,2.548,590.45,590.02,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018403768,2.548,590.45,590.03,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018403968,3.876,590.45,589.95,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018404165,3.876,590.45,589.96,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018404367,3.876,590.45,589.95,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018404562,3.876,590.45,589.96,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018404768,3.876,590.45,589.95,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018404969,3.876,590.45,589.96,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018405167,3.876,590.45,589.95,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018405364,3.876,590.45,589.96,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018405566,3.876,590.45,589.97,0.27233116]
["bitfinex-derivatives","BNBF0:USTF0",1741018405768,3.876,590.45,589.94,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018405971,3.876,590.45,589.95,0.2722929]
["bitfinex-derivatives","BNBF0:USTF0",1741018406475,3.876,590.45,589.87,0.2722929]
["bitfinex-derivatives","BNBF0:USTF0",1741018406771,3.876,590.45,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741018406772,3.876,590.45,589.88,0.61134491]
["bitfinex-derivatives","BNBF0:USTF0",1741018406967,3.876,590.45,589.89,0.2722929]
["bitfinex-derivatives","BNBF0:USTF0",1741018407171,3.876,590.45,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741018407572,3.876,590.45,589.91,0.2722929]
["bitfinex-derivatives","BNBF0:USTF0",1741018408673,3.876,590.45,589.95,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018408970,3.876,590.45,589.96,0.61129893]
["bitfinex-derivatives","BNBF0:USTF0",1741018409172,3.876,590.45,589.97,0.2722929]
["bitfinex-derivatives","BNBF0:USTF0",1741018409973,3.876,590.45,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741018410173,3.876,590.45,589.99,0.2722929]
["bitfinex-derivatives","BNBF0:USTF0",1741018410469,3.876,590.45,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741018410669,3.876,590.45,590.01,0.2722929]
["bitfinex-derivatives","BNBF0:USTF0",1741018411676,3.876,590.45,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741018411879,3.876,590.45,590.03,0.2722929]
["bitfinex-derivatives","BNBF0:USTF0",1741018412175,3.876,590.45,590.04,1.59103363]
["bitfinex-derivatives","BNBF0:USTF0",1741018412370,3.876,590.45,590.05,0.61124722]
["bitfinex-derivatives","BNBF0:USTF0",1741018412571,3.876,590.45,590.06,0.2722929]
["bitfinex-derivatives","BNBF0:USTF0",1741018412776,4.794,590.45,590.06,0.2722929]
["bitfinex-derivatives","BNBF0:USTF0",1741018414382,4.794,590.45,590.07,0.2722929]
["bitfinex-derivatives","BNBF0:USTF0",1741018414578,4.794,590.45,590.06,0.2722929]
["bitfinex-derivatives","BNBF0:USTF0",1741018414780,4.794,590.45,590.12,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018414976,4.794,590.45,590.13,0.2722929]
["bitfinex-derivatives","BNBF0:USTF0",1741018416781,4.794,590.45,590.26,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018417174,2.27731621,590.45,590.27,0.27228549]
["bitfinex-derivatives","BNBF0:USTF0",1741018418077,2.111,590.45,590.27,0.27228549]
["bitfinex-derivatives","BNBF0:USTF0",1741018418279,0.61260728,590.45,590.27,0.27228549]
["bitfinex-derivatives","BNBF0:USTF0",1741018418680,0.61260728,590.45,590.28,0.27226846]
["bitfinex-derivatives","BNBF0:USTF0",1741018418879,0.61260728,590.45,590.26,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018419186,0.61260728,590.45,590.34,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018420279,0.61260728,590.45,590.35,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1741018421785,0.61260728,590.45,590.36,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1741018421985,0.61260728,590.45,590.37,0.27225376]
["bitfinex-derivatives","BNBF0:USTF0",1741018422180,0.61260728,590.45,590.38,0.27225376]
["bitfinex-derivatives","BNBF0:USTF0",1741018422387,0.61260728,590.45,589.87,0.27227156]
["bitfinex-derivatives","BNBF0:USTF0",1741018422682,0.61260728,590.45,589.88,0.27226803]
["bitfinex-derivatives","BNBF0:USTF0",1741018422880,0.61260728,590.45,589.89,0.27226803]
["bitfinex-derivatives","BNBF0:USTF0",1741018423083,0.61260728,590.45,589.87,0.27226803]
["bitfinex-derivatives","BNBF0:USTF0",1741018423284,0.61260728,590.45,589.88,0.27226803]
["bitfinex-derivatives","BNBF0:USTF0",1741018423586,0.61260728,590.45,589.89,0.27229233]
["bitfinex-derivatives","BNBF0:USTF0",1741018423785,0.61260728,590.45,589.56,1.50401931]
["bitfinex-derivatives","BNBF0:USTF0",1741018423786,0.61260728,590.45,590.19,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018423986,0.61260728,590.45,590.2,0.27229233]
["bitfinex-derivatives","BNBF0:USTF0",1741018424584,0.61260728,590.45,590.19,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018425580,0.61260728,590.45,590.2,0.27231559]
["bitfinex-derivatives","BNBF0:USTF0",1741018426684,0.4711191,590.45,590.2,0.27231559]
["bitfinex-derivatives","BNBF0:USTF0",1741018427080,0.03748968,590.45,590.21,0.27231559]
["bitfinex-derivatives","BNBF0:USTF0",1741018427283,0.03748968,590.45,590.22,0.27231559]
["bitfinex-derivatives","BNBF0:USTF0",1741018427479,0.03748968,590.45,589.94,0.27231559]
["bitfinex-derivatives","BNBF0:USTF0",1741018427780,0.03748968,590.45,589.95,0.27231559]
["bitfinex-derivatives","BNBF0:USTF0",1741018427985,0.03748968,590.45,589.93,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018427986,0.03748968,590.45,589.96,0.27231559]
["bitfinex-derivatives","BNBF0:USTF0",1741018428182,0.03748968,590.45,589.97,0.27231559]
["bitfinex-derivatives","BNBF0:USTF0",1741018428379,0.03748968,590.45,589.94,0.27231559]
["bitfinex-derivatives","BNBF0:USTF0",1741018428583,0.03748968,590.45,589.95,0.27231559]
["bitfinex-derivatives","BNBF0:USTF0",1741018428778,0.03748968,590.45,589.93,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018428779,0.03748968,590.45,589.96,0.27231559]
["bitfinex-derivatives","BNBF0:USTF0",1741018428979,0.03748968,590.45,590.35,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018429185,0.03748968,590.45,590.36,0.27231559]
["bitfinex-derivatives","BNBF0:USTF0",1741018429987,0.03748968,590.45,590.35,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018430286,0.03748968,590.45,590.36,0.2722984]
["bitfinex-derivatives","BNBF0:USTF0",1741018431285,0.03748968,590.45,590.37,0.2722984]
["bitfinex-derivatives","BNBF0:USTF0",1741018431489,0.03748968,590.45,590.38,0.2722984]
["bitfinex-derivatives","BNBF0:USTF0",1741018431687,0.03748968,590.45,590.26,0.2722984]
["bitfinex-derivatives","BNBF0:USTF0",1741018431988,0.03748968,590.45,590.27,0.2722984]
["bitfinex-derivatives","BNBF0:USTF0",1741018432187,0.03748968,590.45,590.28,0.2722984]
["bitfinex-derivatives","BNBF0:USTF0",1741018432385,0.03748968,590.45,590.29,0.2722984]
["bitfinex-derivatives","BNBF0:USTF0",1741018432589,0.03748968,590.45,590.3,0.2722984]
["bitfinex-derivatives","BNBF0:USTF0",1741018432789,0.03748968,590.45,590.26,0.2722984]
["bitfinex-derivatives","BNBF0:USTF0",1741018432982,0.03748968,590.45,590.27,0.2722984]
["bitfinex-derivatives","BNBF0:USTF0",1741018433186,0.03748968,590.45,590.28,0.2722984]
["bitfinex-derivatives","BNBF0:USTF0",1741018433491,0.03748968,590.45,590.43,1.25207356]
["bitfinex-derivatives","BNBF0:USTF0",1741018433683,0.03748968,590.45,590.44,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018434588,0.02891017,590.45,590.44,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018435391,0.00862169,590.45,590.44,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018436292,0.00862169,590.45,590.31,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018436489,0.00862169,590.45,590.32,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018436686,0.00862169,590.45,590.31,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018436884,0.00862169,590.45,590.32,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018437089,0.00862169,590.45,590.33,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018437285,0.00862169,590.45,590.34,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018437485,0.00862169,590.45,590.35,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018437685,0.00862169,590.45,590.36,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018437888,0.00862169,590.45,590.37,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018438088,0.00233834,590.45,590.37,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018438284,1.349,590.81,590.38,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018438492,1.094,590.65,590.39,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018438790,1.094,590.65,590.4,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018438990,1.094,590.65,590.34,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018439185,1.094,590.65,590.35,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018439386,1.094,590.65,590.36,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018439586,1.094,590.65,590.34,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018439786,1.094,590.65,590.35,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018439990,1.094,590.65,590.36,0.27225854]
["bitfinex-derivatives","BNBF0:USTF0",1741018440192,1.094,590.65,590.63,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018442790,1.094,590.65,590.44,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018445095,1.094,590.65,590.22,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018446296,1.094,590.65,590.23,0.27236535]
["bitfinex-derivatives","BNBF0:USTF0",1741018447400,1.094,590.65,590.24,0.27236535]
["bitfinex-derivatives","BNBF0:USTF0",1741018447598,1.094,590.65,590.06,0.27236535]
["bitfinex-derivatives","BNBF0:USTF0",1741018447899,1.094,590.65,590.07,0.27236535]
["bitfinex-derivatives","BNBF0:USTF0",1741018448099,1.094,590.65,590.06,0.27236535]
["bitfinex-derivatives","BNBF0:USTF0",1741018448299,1.094,590.65,590.07,0.27236535]
["bitfinex-derivatives","BNBF0:USTF0",1741018448601,1.094,590.65,590.08,0.27236535]
["bitfinex-derivatives","BNBF0:USTF0",1741018448799,1.094,590.65,590.06,0.27236535]
["bitfinex-derivatives","BNBF0:USTF0",1741018448999,1.094,590.65,590.07,0.27236535]
["bitfinex-derivatives","BNBF0:USTF0",1741018449200,1.094,590.65,590.08,0.27236535]
["bitfinex-derivatives","BNBF0:USTF0",1741018449401,1.094,590.65,590.09,0.27236535]
["bitfinex-derivatives","BNBF0:USTF0",1741018449593,1.094,590.65,590.1,0.27236535]
["bitfinex-derivatives","BNBF0:USTF0",1741018449799,1.094,590.65,590.24,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018449994,1.094,590.65,590.25,0.27236535]
["bitfinex-derivatives","BNBF0:USTF0",1741018451804,1.094,590.65,589.83,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741018451805,1.094,590.65,590.17,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018452008,1.094,590.65,590.18,0.27240521]
["bitfinex-derivatives","BNBF0:USTF0",1741018452401,1.094,590.65,590.17,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018452601,1.04,590.64,590.17,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018454802,1.04,590.64,589.88,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018455211,1.04,590.64,589.89,0.27246707]
["bitfinex-derivatives","BNBF0:USTF0",1741018455605,1.108,590.63,589.89,0.27246707]
["bitfinex-derivatives","BNBF0:USTF0",1741018456409,1.108,590.63,589.9,0.27246707]
["bitfinex-derivatives","BNBF0:USTF0",1741018456610,1.108,590.63,589.89,0.27246707]
["bitfinex-derivatives","BNBF0:USTF0",1741018456908,1.108,590.63,589.9,0.27246707]
["bitfinex-derivatives","BNBF0:USTF0",1741018457110,1.108,590.63,589.91,0.27246707]
["bitfinex-derivatives","BNBF0:USTF0",1741018457305,1.108,590.63,589.92,0.27246707]
["bitfinex-derivatives","BNBF0:USTF0",1741018457507,1.108,590.63,589.93,0.27246707]
["bitfinex-derivatives","BNBF0:USTF0",1741018457705,1.108,590.63,589.94,0.27246707]
["bitfinex-derivatives","BNBF0:USTF0",1741018457910,1.108,590.63,589.95,0.27246707]
["bitfinex-derivatives","BNBF0:USTF0",1741018458107,1.108,590.63,589.82,0.27246707]
["bitfinex-derivatives","BNBF0:USTF0",1741018458311,1.108,590.63,589.83,0.61154782]
["bitfinex-derivatives","BNBF0:USTF0",1741018458512,1.108,590.63,589.84,0.27246707]
["bitfinex-derivatives","BNBF0:USTF0",1741018459214,1.108,590.63,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741018459416,1.108,590.63,589.86,0.27246707]
["bitfinex-derivatives","BNBF0:USTF0",1741018459614,1.108,590.63,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741018459815,1.108,590.63,590.01,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018460114,1.108,590.63,590.02,0.27228185]
["bitfinex-derivatives","BNBF0:USTF0",1741018460512,1.108,590.63,590.03,0.27228185]
["bitfinex-derivatives","BNBF0:USTF0",1741018460814,1.108,590.63,590.04,0.27228185]
["bitfinex-derivatives","BNBF0:USTF0",1741018461013,1.108,590.63,590.02,0.27228185]
["bitfinex-derivatives","BNBF0:USTF0",1741018461217,1.108,590.63,590.03,0.27228185]
["bitfinex-derivatives","BNBF0:USTF0",1741018461415,1.108,590.63,590.02,0.27228185]
["bitfinex-derivatives","BNBF0:USTF0",1741018462116,1.108,590.63,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741018462317,1.108,590.63,590.25,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018462511,1.108,590.63,590.26,0.27228185]
["bitfinex-derivatives","BNBF0:USTF0",1741018462714,1.344,590.62,590.26,0.27228185]
["bitfinex-derivatives","BNBF0:USTF0",1741018465716,1.344,590.62,590.27,0.27228185]
["bitfinex-derivatives","BNBF0:USTF0",1741018465914,1.344,590.62,590.28,0.27228185]
["bitfinex-derivatives","BNBF0:USTF0",1741018466115,1.344,590.62,590.2,0.27228185]
["bitfinex-derivatives","BNBF0:USTF0",1741018466418,1.344,590.62,590.21,0.27228185]
["bitfinex-derivatives","BNBF0:USTF0",1741018466618,1.344,590.62,590.19,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018466619,1.344,590.62,590.22,0.27228185]
["bitfinex-derivatives","BNBF0:USTF0",1741018466819,1.378,590.61,590.2,0.27228185]
["bitfinex-derivatives","BNBF0:USTF0",1741018467021,1.378,590.61,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741018467219,1.378,590.61,590.22,0.27228185]
["bitfinex-derivatives","BNBF0:USTF0",1741018469514,1.378,590.61,590.23,0.27220315]
["bitfinex-derivatives","BNBF0:USTF0",1741018469717,1.378,590.61,590.24,0.27220315]
["bitfinex-derivatives","BNBF0:USTF0",1741018469915,1.378,590.61,590.22,0.27220315]
["bitfinex-derivatives","BNBF0:USTF0",1741018470116,1.378,590.61,590.23,0.27220315]
["bitfinex-derivatives","BNBF0:USTF0",1741018470314,1.378,590.61,590.22,0.27220315]
["bitfinex-derivatives","BNBF0:USTF0",1741018470515,1.378,590.61,590.23,0.27220315]
["bitfinex-derivatives","BNBF0:USTF0",1741018470719,1.378,590.61,590.24,0.27220315]
["bitfinex-derivatives","BNBF0:USTF0",1741018470920,1.378,590.61,590.21,1.60398804]
["bitfinex-derivatives","BNBF0:USTF0",1741018470921,1.378,590.61,590.25,0.27220315]
["bitfinex-derivatives","BNBF0:USTF0",1741018471123,1.378,590.61,590.26,0.27222906]
["bitfinex-derivatives","BNBF0:USTF0",1741018471418,1.378,590.61,590.27,0.27222906]
["bitfinex-derivatives","BNBF0:USTF0",1741018471624,1.378,590.61,590.28,0.27222906]
["bitfinex-derivatives","BNBF0:USTF0",1741018471920,1.378,590.61,590.29,0.27222906]
["bitfinex-derivatives","BNBF0:USTF0",1741018472116,1.378,590.61,590.22,0.27222906]
["bitfinex-derivatives","BNBF0:USTF0",1741018472320,1.378,590.61,590.23,0.27222906]
["bitfinex-derivatives","BNBF0:USTF0",1741018472628,1.378,590.61,590.24,0.27222906]
["bitfinex-derivatives","BNBF0:USTF0",1741018472826,1.378,590.61,590.22,0.27222906]
["bitfinex-derivatives","BNBF0:USTF0",1741018477521,1.378,590.61,590.23,0.27224024]
["bitfinex-derivatives","BNBF0:USTF0",1741018477725,1.378,590.61,590.24,0.27224024]
["bitfinex-derivatives","BNBF0:USTF0",1741018477925,1.378,590.61,590.22,0.27224024]
["bitfinex-derivatives","BNBF0:USTF0",1741018478121,1.378,590.61,590.23,0.27224024]
["bitfinex-derivatives","BNBF0:USTF0",1741018478427,1.378,590.61,590.24,0.27224024]
["bitfinex-derivatives","BNBF0:USTF0",1741018478629,1.378,590.61,590.25,0.27224024]
["bitfinex-derivatives","BNBF0:USTF0",1741018478928,0.954,590.6,590.26,0.27224024]
["bitfinex-derivatives","BNBF0:USTF0",1741018479128,0.954,590.6,590.22,0.27224024]
["bitfinex-derivatives","BNBF0:USTF0",1741018479427,0.954,590.6,590.23,0.27220243]
["bitfinex-derivatives","BNBF0:USTF0",1741018479622,0.954,590.6,590.24,0.27220243]
["bitfinex-derivatives","BNBF0:USTF0",1741018479823,0.954,590.6,590.22,0.27220243]
["bitfinex-derivatives","BNBF0:USTF0",1741018480128,0.954,590.6,590.23,0.27220243]
["bitfinex-derivatives","BNBF0:USTF0",1741018480329,0.954,590.6,590.24,0.27220243]
["bitfinex-derivatives","BNBF0:USTF0",1741018480629,0.954,590.6,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741018480821,0.954,590.6,590.22,0.27221298]
["bitfinex-derivatives","BNBF0:USTF0",1741018481927,1.239,590.59,590.22,0.27221298]
["bitfinex-derivatives","BNBF0:USTF0",1741018483727,1.239,590.59,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741018483926,1.239,590.59,590.22,0.2722073]
["bitfinex-derivatives","BNBF0:USTF0",1741018487030,1.239,590.59,590.23,0.27225304]
["bitfinex-derivatives","BNBF0:USTF0",1741018487230,1.239,590.59,590.24,0.27225304]
["bitfinex-derivatives","BNBF0:USTF0",1741018487434,1.239,590.59,590.25,0.27225304]
["bitfinex-derivatives","BNBF0:USTF0",1741018487635,1.239,590.59,590.22,0.27225304]
["bitfinex-derivatives","BNBF0:USTF0",1741018487939,1.239,590.59,590.23,0.27225304]
["bitfinex-derivatives","BNBF0:USTF0",1741018488236,1.239,590.59,590.24,0.27225304]
["bitfinex-derivatives","BNBF0:USTF0",1741018488635,1.239,590.59,590.25,0.27225304]
["bitfinex-derivatives","BNBF0:USTF0",1741018488830,1.239,590.59,590.26,0.27225304]
["bitfinex-derivatives","BNBF0:USTF0",1741018489036,1.239,590.59,590.27,0.27225304]
["bitfinex-derivatives","BNBF0:USTF0",1741018489232,1.239,590.59,590.22,0.27225304]
["bitfinex-derivatives","BNBF0:USTF0",1741018489435,1.239,590.59,590.23,0.27225304]
["bitfinex-derivatives","BNBF0:USTF0",1741018489633,1.239,590.59,590.24,0.27225304]
["bitfinex-derivatives","BNBF0:USTF0",1741018489841,1.239,590.59,590.25,0.27225304]
["bitfinex-derivatives","BNBF0:USTF0",1741018490040,1.239,590.59,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741018490234,1.239,590.59,590.22,0.27227515]
["bitfinex-derivatives","BNBF0:USTF0",1741018491040,1.239,590.59,590.21,1.60398804]
["bitfinex-derivatives","BNBF0:USTF0",1741018491341,1.239,590.59,590.22,0.27227499]
["bitfinex-derivatives","BNBF0:USTF0",1741018491636,1.239,590.59,590.21,1.60398804]
["bitfinex-derivatives","BNBF0:USTF0",1741018491842,1.239,590.59,590.22,0.27227904]
["bitfinex-derivatives","BNBF0:USTF0",1741018493136,1.239,590.59,590.36,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018493337,1.239,590.59,590.37,0.27227904]
["bitfinex-derivatives","BNBF0:USTF0",1741018493644,1.239,590.59,590.38,0.27228689]
["bitfinex-derivatives","BNBF0:USTF0",1741018493844,1.239,590.59,590.37,0.27228957]
["bitfinex-derivatives","BNBF0:USTF0",1741018494041,1.239,590.59,590.36,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018494343,1.239,590.59,590.37,0.27227917]
["bitfinex-derivatives","BNBF0:USTF0",1741018494738,1.239,590.59,590.36,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018494937,1.239,590.59,590.37,0.27227488]
["bitfinex-derivatives","BNBF0:USTF0",1741018495738,1.239,590.59,590.34,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018496242,1.239,590.59,590.35,0.27229878]
["bitfinex-derivatives","BNBF0:USTF0",1741018496442,1.239,590.59,590.34,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018496443,1.239,590.59,590.36,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741018496638,1.239,590.59,590.35,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741018496843,1.239,590.59,590.36,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741018497044,2.177,590.62,590.37,0.27229874]
["bitfinex-derivatives","BNBF0:USTF0",1741018497243,2.177,590.62,590.34,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018498346,2.177,590.62,590.32,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018498743,0.833,590.62,590.32,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018499244,0.946,590.61,590.32,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018499944,1.126,590.6,590.32,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018500336,2.114,590.6,590.32,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018500541,2.114,590.6,590.33,0.27230366]
["bitfinex-derivatives","BNBF0:USTF0",1741018500745,2.114,590.6,590.32,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018501440,2.114,590.6,590.16,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018501740,2.114,590.6,590.17,0.27235348]
["bitfinex-derivatives","BNBF0:USTF0",1741018504043,2.114,590.6,590.15,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018504044,2.114,590.6,590.16,0.27235348]
["bitfinex-derivatives","BNBF0:USTF0",1741018504247,2.114,590.6,590.15,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018505445,2.114,590.6,590.16,0.27241841]
["bitfinex-derivatives","BNBF0:USTF0",1741018506546,2.114,590.6,590.17,0.27241841]
["bitfinex-derivatives","BNBF0:USTF0",1741018506749,2.114,590.6,590.18,0.27241841]
["bitfinex-derivatives","BNBF0:USTF0",1741018507145,2.114,590.6,589.93,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018507146,2.114,590.6,589.94,0.27241841]
["bitfinex-derivatives","BNBF0:USTF0",1741018507347,2.114,590.6,589.95,0.27241841]
["bitfinex-derivatives","BNBF0:USTF0",1741018507546,2.114,590.6,589.96,0.27241841]
["bitfinex-derivatives","BNBF0:USTF0",1741018507751,2.114,590.6,589.97,0.27241841]
["bitfinex-derivatives","BNBF0:USTF0",1741018507952,2.114,590.6,590.1,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018508148,2.114,590.6,590.11,0.27241841]
["bitfinex-derivatives","BNBF0:USTF0",1741018508548,2.114,590.6,590.1,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018508746,2.114,590.6,590.11,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018509956,2.114,590.6,590.04,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018510149,2.114,590.6,590.12,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018510355,2.114,590.6,590.13,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018510557,2.114,590.6,590.04,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018510753,2.114,590.6,590.05,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018510953,2.114,590.6,590.06,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018511159,2.114,590.6,590.04,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018511360,2.114,590.6,590.05,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018511563,2.114,590.6,590.04,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018511866,2.114,590.6,590.05,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018512060,2.114,590.6,590.06,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018512258,2.114,590.6,590.04,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018512464,2.114,590.6,590.05,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018512662,2.114,590.6,589.77,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741018512663,2.114,590.6,590.04,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018512965,2.114,590.6,590.05,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018513260,0.912,590.59,590.06,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018513466,0.912,590.59,589.95,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018513667,0.912,590.59,589.96,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018513867,0.912,590.59,589.97,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018514062,0.912,590.59,589.98,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018514266,0.912,590.59,589.99,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018514466,0.912,590.59,590.0,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018514665,0.912,590.59,590.01,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018514867,0.912,590.59,590.02,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018515065,0.912,590.59,590.03,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018515266,0.912,590.59,590.04,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018515565,0.912,590.59,589.95,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018515767,0.912,590.59,589.94,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018515768,0.912,590.59,589.96,0.61139829]
["bitfinex-derivatives","BNBF0:USTF0",1741018515962,0.912,590.59,589.97,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018516267,0.912,590.59,590.32,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018516463,0.912,590.59,590.33,0.27239226]
["bitfinex-derivatives","BNBF0:USTF0",1741018517161,0.912,590.59,590.32,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018519263,0.912,590.59,590.15,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018519466,0.912,590.59,590.16,0.27240375]
["bitfinex-derivatives","BNBF0:USTF0",1741018522767,0.912,590.59,590.09,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018522768,0.829,590.58,590.17,0.27240375]
["bitfinex-derivatives","BNBF0:USTF0",1741018522971,0.829,590.58,590.18,0.27237532]
["bitfinex-derivatives","BNBF0:USTF0",1741018523169,0.829,590.58,590.09,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018525473,0.829,590.58,589.79,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018525672,0.829,590.58,589.8,0.27251674]
["bitfinex-derivatives","BNBF0:USTF0",1741018527470,2.227,590.58,589.8,0.27251674]
["bitfinex-derivatives","BNBF0:USTF0",1741018527672,2.227,590.58,589.79,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018527875,2.227,590.58,589.8,0.27254767]
["bitfinex-derivatives","BNBF0:USTF0",1741018528468,2.227,590.58,589.81,0.27254767]
["bitfinex-derivatives","BNBF0:USTF0",1741018528669,2.227,590.58,589.73,0.27254767]
["bitfinex-derivatives","BNBF0:USTF0",1741018528975,2.227,590.58,589.74,0.27254767]
["bitfinex-derivatives","BNBF0:USTF0",1741018529170,2.227,590.58,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741018529371,2.227,590.58,589.74,0.2725659]
["bitfinex-derivatives","BNBF0:USTF0",1741018531472,2.227,590.58,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741018531677,2.227,590.58,589.74,0.27247876]
["bitfinex-derivatives","BNBF0:USTF0",1741018533778,2.227,590.58,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741018533983,2.227,590.58,589.74,0.27244524]
["bitfinex-derivatives","BNBF0:USTF0",1741018534680,3.462,590.58,589.74,0.27244524]
["bitfinex-derivatives","BNBF0:USTF0",1741018536679,3.462,590.58,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741018536984,3.462,590.58,589.74,0.27257797]
["bitfinex-derivatives","BNBF0:USTF0",1741018538482,0.33865587,590.57,589.75,0.27259982]
["bitfinex-derivatives","BNBF0:USTF0",1741018538679,0.33865587,590.57,589.34,0.27259982]
["bitfinex-derivatives","BNBF0:USTF0",1741018538881,0.33865587,590.57,589.35,0.27259982]
["bitfinex-derivatives","BNBF0:USTF0",1741018539083,0.33865587,590.57,589.33,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018539084,0.33865587,590.57,589.36,0.27259982]
["bitfinex-derivatives","BNBF0:USTF0",1741018539280,0.33865587,590.57,589.34,0.27259982]
["bitfinex-derivatives","BNBF0:USTF0",1741018539487,0.33865587,590.57,589.35,0.27259982]
["bitfinex-derivatives","BNBF0:USTF0",1741018539786,0.33865587,590.57,589.36,0.27259982]
["bitfinex-derivatives","BNBF0:USTF0",1741018539988,0.33865587,590.57,589.34,0.27259982]
["bitfinex-derivatives","BNBF0:USTF0",1741018540179,0.33865587,590.57,589.35,0.27259982]
["bitfinex-derivatives","BNBF0:USTF0",1741018540484,0.33865587,590.57,589.36,0.27259982]
["bitfinex-derivatives","BNBF0:USTF0",1741018540686,0.33865587,590.57,589.37,0.27259982]
["bitfinex-derivatives","BNBF0:USTF0",1741018540986,0.33865587,590.57,589.38,0.27259982]
["bitfinex-derivatives","BNBF0:USTF0",1741018541182,0.33865587,590.57,589.34,0.27259982]
["bitfinex-derivatives","BNBF0:USTF0",1741018541381,0.33865587,590.57,589.35,0.27259982]
["bitfinex-derivatives","BNBF0:USTF0",1741018541585,0.33865587,590.57,589.33,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018541785,2.08167963,590.56,589.34,0.27271323]
["bitfinex-derivatives","BNBF0:USTF0",1741018541980,0.31158807,590.55,589.34,0.27271323]
["bitfinex-derivatives","BNBF0:USTF0",1741018542181,0.33867881,590.53,589.34,0.27271323]
["bitfinex-derivatives","BNBF0:USTF0",1741018542489,0.31158807,590.52,589.34,0.27271323]
["bitfinex-derivatives","BNBF0:USTF0",1741018542683,0.33869028,590.51,589.34,0.27271323]
["bitfinex-derivatives","BNBF0:USTF0",1741018542990,0.31158807,590.5,589.34,0.27271323]
["bitfinex-derivatives","BNBF0:USTF0",1741018543387,0.33869028,590.51,589.34,0.27271323]
["bitfinex-derivatives","BNBF0:USTF0",1741018544287,0.33869028,590.51,589.35,0.27271323]
["bitfinex-derivatives","BNBF0:USTF0",1741018544483,0.33869028,590.51,589.36,0.27271323]
["bitfinex-derivatives","BNBF0:USTF0",1741018544891,0.3116111,590.5,589.37,0.27271323]
["bitfinex-derivatives","BNBF0:USTF0",1741018545085,0.3116111,590.5,589.38,0.27271323]
["bitfinex-derivatives","BNBF0:USTF0",1741018545390,0.3116111,590.49,589.39,0.27271323]
["bitfinex-derivatives","BNBF0:USTF0",1741018545687,1.77009156,590.56,589.05,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018545891,0.3118578,590.55,589.05,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018546088,1.63852598,590.46,588.98,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018546288,0.3118578,590.45,588.98,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018546486,1.6345853,590.3,588.98,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018546792,0.3118578,590.29,588.98,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018547383,0.3118578,590.34,588.98,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018547589,0.3118578,590.33,588.98,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018547786,0.3118578,590.34,588.98,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018547991,0.3118578,590.33,588.98,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018548187,0.3118578,590.32,588.98,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018548387,1.6345853,590.22,588.98,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018548587,0.3118578,590.21,588.99,0.2729893]
["bitfinex-derivatives","BNBF0:USTF0",1741018548791,0.3118578,590.21,588.98,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018549093,0.3118578,590.2,588.98,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018549393,0.31185539,590.19,588.98,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018549591,0.31185575,590.18,588.98,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018549792,1.69747047,590.3,588.98,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018550096,1.69747047,590.3,587.98,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018550295,1.69747047,590.3,587.99,0.27293393]
["bitfinex-derivatives","BNBF0:USTF0",1741018550496,1.69747047,590.3,588.0,0.27293393]
["bitfinex-derivatives","BNBF0:USTF0",1741018550698,1.69747047,590.3,588.01,0.27293393]
["bitfinex-derivatives","BNBF0:USTF0",1741018550896,1.77172119,590.29,588.02,0.27293235]
["bitfinex-derivatives","BNBF0:USTF0",1741018551092,1.77172119,590.29,588.03,0.27293235]
["bitfinex-derivatives","BNBF0:USTF0",1741018551297,1.77172119,590.29,588.04,0.27293235]
["bitfinex-derivatives","BNBF0:USTF0",1741018551494,3.04901684,590.29,588.05,0.27293235]
["bitfinex-derivatives","BNBF0:USTF0",1741018551694,1.69691951,590.28,588.06,0.27293235]
["bitfinex-derivatives","BNBF0:USTF0",1741018551889,3.04901684,590.29,588.07,0.27293235]
["bitfinex-derivatives","BNBF0:USTF0",1741018552093,1.27729565,590.28,588.08,0.27293235]
["bitfinex-derivatives","BNBF0:USTF0",1741018552292,1.27729565,590.28,588.09,0.27293235]
["bitfinex-derivatives","BNBF0:USTF0",1741018552495,1.27729565,590.28,588.1,0.27293235]
["bitfinex-derivatives","BNBF0:USTF0",1741018552691,1.27729565,590.28,588.11,0.27293235]
["bitfinex-derivatives","BNBF0:USTF0",1741018552895,0.31180577,590.27,588.12,0.27293235]
["bitfinex-derivatives","BNBF0:USTF0",1741018553097,0.31180577,590.27,588.13,0.27293235]
["bitfinex-derivatives","BNBF0:USTF0",1741018553291,0.31180577,590.27,587.86,0.27293235]
["bitfinex-derivatives","BNBF0:USTF0",1741018553500,0.31180577,590.27,587.87,0.27293235]
["bitfinex-derivatives","BNBF0:USTF0",1741018553700,0.83,590.26,587.88,0.27293235]
["bitfinex-derivatives","BNBF0:USTF0",1741018553903,0.31186966,590.25,587.89,0.27299024]
["bitfinex-derivatives","BNBF0:USTF0",1741018554203,2.00877112,590.25,587.9,0.27299024]
["bitfinex-derivatives","BNBF0:USTF0",1741018554398,0.31186966,590.24,587.91,0.27299024]
["bitfinex-derivatives","BNBF0:USTF0",1741018554605,0.31186966,590.24,587.92,0.27299024]
["bitfinex-derivatives","BNBF0:USTF0",1741018554801,2.00877112,590.24,587.93,0.27299024]
["bitfinex-derivatives","BNBF0:USTF0",1741018555005,0.31186966,590.23,587.94,0.27299024]
["bitfinex-derivatives","BNBF0:USTF0",1741018555200,0.31186966,590.23,587.95,0.27299024]
["bitfinex-derivatives","BNBF0:USTF0",1741018555405,0.31186966,590.23,587.96,0.27299024]
["bitfinex-derivatives","BNBF0:USTF0",1741018555703,0.31186966,590.23,587.84,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018555704,0.31186966,590.23,587.97,0.27299024]
["bitfinex-derivatives","BNBF0:USTF0",1741018555905,0.31186966,590.23,587.98,0.27299024]
["bitfinex-derivatives","BNBF0:USTF0",1741018556103,0.31186966,590.23,587.99,0.27299024]
["bitfinex-derivatives","BNBF0:USTF0",1741018556303,0.31186966,590.23,588.0,0.27299024]
["bitfinex-derivatives","BNBF0:USTF0",1741018556500,2.00877112,590.24,588.01,0.27299024]
["bitfinex-derivatives","BNBF0:USTF0",1741018556706,0.31186966,590.23,588.02,0.27299024]
["bitfinex-derivatives","BNBF0:USTF0",1741018556902,1.6345853,590.23,588.03,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018557110,0.31183105,590.22,588.04,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018557308,0.31183105,590.22,588.05,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018557508,0.31183105,590.22,587.9,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018557509,0.31183105,590.22,588.06,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018557712,0.31183105,590.22,588.07,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018557909,0.31183105,590.22,588.08,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018558110,0.31183105,590.22,588.09,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018558311,0.31183105,590.22,588.1,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018558505,0.31183105,590.22,588.11,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018558710,0.31183105,590.22,588.12,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018559011,1.77194672,590.23,588.13,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018559306,1.77194672,590.23,588.14,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018559511,3.31851939,590.25,588.14,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018559709,3.31851939,590.25,588.15,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018559910,1.852,590.26,588.16,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018560109,1.852,590.26,588.07,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018560110,1.852,590.26,588.17,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018560304,1.852,590.26,588.18,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018560506,1.852,590.26,588.19,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018560708,1.852,590.26,588.2,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018560906,1.852,590.26,588.07,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018560907,1.852,590.26,588.08,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018561210,1.852,590.26,588.09,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018561411,1.852,590.26,588.1,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018561612,1.852,590.26,588.11,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018561806,1.852,590.26,588.12,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018562013,1.852,590.26,588.13,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018562205,1.852,590.26,587.94,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018562408,1.852,590.26,587.95,0.27295147]
["bitfinex-derivatives","BNBF0:USTF0",1741018562612,1.852,590.26,587.96,0.27281854]
["bitfinex-derivatives","BNBF0:USTF0",1741018562913,1.77153329,590.25,587.97,0.27281854]
["bitfinex-derivatives","BNBF0:USTF0",1741018563115,1.852,590.26,587.97,0.27281854]
["bitfinex-derivatives","BNBF0:USTF0",1741018563311,1.852,590.26,587.98,0.27281854]
["bitfinex-derivatives","BNBF0:USTF0",1741018563512,1.852,590.26,587.99,0.27281854]
["bitfinex-derivatives","BNBF0:USTF0",1741018563706,1.852,590.26,588.0,0.27281854]
["bitfinex-derivatives","BNBF0:USTF0",1741018563912,1.852,590.26,588.01,0.27281854]
["bitfinex-derivatives","BNBF0:USTF0",1741018564114,1.852,590.26,588.2,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018564413,1.852,590.26,588.21,0.27269835]
["bitfinex-derivatives","BNBF0:USTF0",1741018564613,1.852,590.26,588.22,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018564815,0.965,590.25,588.23,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018565014,0.965,590.25,588.24,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018565215,0.965,590.25,588.25,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018565413,0.965,590.25,588.26,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018565613,0.965,590.25,588.27,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018565815,0.965,590.25,588.2,1.25722407]
["bitfinex-derivatives","BNBF0:USTF0",1741018565816,0.965,590.25,588.28,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018566011,0.965,590.25,588.29,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018566211,0.965,590.25,588.3,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018566416,0.965,590.25,588.31,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018566610,0.965,590.25,588.32,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018566917,0.965,590.25,588.33,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018567217,0.965,590.25,588.34,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018567417,0.965,590.25,588.35,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018567623,0.965,590.25,588.36,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018567917,0.965,590.25,588.37,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018568217,0.965,590.25,588.38,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018568410,0.965,590.25,588.39,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018568616,0.965,590.25,588.4,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018568918,0.965,590.25,588.41,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018569213,0.33884521,590.24,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741018569413,0.33884521,590.24,588.44,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018569617,0.33884521,590.24,588.45,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018569816,0.33884521,590.24,588.46,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018570018,0.33884521,590.24,588.47,0.27270531]
["bitfinex-derivatives","BNBF0:USTF0",1741018570314,0.969,590.23,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741018570617,0.969,590.23,588.44,0.27268271]
["bitfinex-derivatives","BNBF0:USTF0",1741018571519,0.969,590.23,588.75,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018571816,1.516,590.22,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1741018572120,1.516,590.22,588.78,0.27268271]
["bitfinex-derivatives","BNBF0:USTF0",1741018573216,1.516,590.22,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741018573412,1.516,590.22,588.8,0.27268271]
["bitfinex-derivatives","BNBF0:USTF0",1741018573615,1.516,590.22,588.81,0.27276273]
["bitfinex-derivatives","BNBF0:USTF0",1741018573812,1.516,590.22,588.8,0.27276273]
["bitfinex-derivatives","BNBF0:USTF0",1741018574016,1.516,590.22,588.81,0.27276273]
["bitfinex-derivatives","BNBF0:USTF0",1741018574218,1.516,590.22,588.82,0.27276273]
["bitfinex-derivatives","BNBF0:USTF0",1741018574418,1.516,590.22,588.8,0.27276273]
["bitfinex-derivatives","BNBF0:USTF0",1741018574619,1.516,590.22,588.81,0.27276273]
["bitfinex-derivatives","BNBF0:USTF0",1741018574819,1.516,590.22,588.82,0.27276273]
["bitfinex-derivatives","BNBF0:USTF0",1741018575320,1.516,590.22,588.83,0.61241933]
["bitfinex-derivatives","BNBF0:USTF0",1741018575621,1.516,590.22,588.84,0.27276273]
["bitfinex-derivatives","BNBF0:USTF0",1741018575818,1.516,590.22,588.85,0.27276273]
["bitfinex-derivatives","BNBF0:USTF0",1741018576123,1.516,590.22,588.86,0.27276273]
["bitfinex-derivatives","BNBF0:USTF0",1741018576316,1.516,590.22,588.87,0.27276273]
["bitfinex-derivatives","BNBF0:USTF0",1741018576620,1.516,590.22,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741018576822,1.516,590.22,588.84,0.2727197]
["bitfinex-derivatives","BNBF0:USTF0",1741018579821,1.516,590.22,588.85,0.61236477]
["bitfinex-derivatives","BNBF0:USTF0",1741018580121,0.33886243,590.21,588.86,0.612359]
["bitfinex-derivatives","BNBF0:USTF0",1741018580326,0.33886243,590.21,588.87,0.61235323]
["bitfinex-derivatives","BNBF0:USTF0",1741018580526,0.33886243,590.21,588.88,0.2727197]
["bitfinex-derivatives","BNBF0:USTF0",1741018580825,0.33886243,590.21,588.89,0.6123417]
["bitfinex-derivatives","BNBF0:USTF0",1741018581024,0.33886243,590.21,588.9,0.2727197]
["bitfinex-derivatives","BNBF0:USTF0",1741018581222,0.33886243,590.21,588.91,0.2727197]
["bitfinex-derivatives","BNBF0:USTF0",1741018581420,0.33886243,590.21,588.71,1.25683385]
["bitfinex-derivatives","BNBF0:USTF0",1741018581421,0.33886243,590.21,588.92,0.61225684]
["bitfinex-derivatives","BNBF0:USTF0",1741018581624,0.33886243,590.21,588.93,0.27265214]
["bitfinex-derivatives","BNBF0:USTF0",1741018581824,0.33886243,590.21,588.94,0.27265214]
["bitfinex-derivatives","BNBF0:USTF0",1741018582023,0.33886243,590.21,588.95,0.27265214]
["bitfinex-derivatives","BNBF0:USTF0",1741018582219,0.33886243,590.21,588.96,0.27265214]
["bitfinex-derivatives","BNBF0:USTF0",1741018582423,0.33886243,590.21,588.97,0.27265214]
["bitfinex-derivatives","BNBF0:USTF0",1741018582626,0.33886243,590.21,588.98,0.27265214]
["bitfinex-derivatives","BNBF0:USTF0",1741018582925,0.33886243,590.21,588.99,0.27265214]
["bitfinex-derivatives","BNBF0:USTF0",1741018583127,0.33886243,590.21,589.0,0.27265214]
["bitfinex-derivatives","BNBF0:USTF0",1741018583425,0.33886243,590.21,589.01,0.27265214]
["bitfinex-derivatives","BNBF0:USTF0",1741018583726,0.33886243,590.21,589.02,0.27265214]
["bitfinex-derivatives","BNBF0:USTF0",1741018583929,0.33886243,590.21,589.18,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018584225,0.33886243,590.21,589.19,0.27265214]
["bitfinex-derivatives","BNBF0:USTF0",1741018584621,0.33886243,590.21,589.2,0.27266371]
["bitfinex-derivatives","BNBF0:USTF0",1741018584823,0.33886243,590.21,589.21,0.27266371]
["bitfinex-derivatives","BNBF0:USTF0",1741018585126,0.33886243,590.21,589.22,0.27266371]
["bitfinex-derivatives","BNBF0:USTF0",1741018585326,0.33886243,590.21,589.23,0.27266371]
["bitfinex-derivatives","BNBF0:USTF0",1741018585526,0.33886243,590.21,589.19,0.27266371]
["bitfinex-derivatives","BNBF0:USTF0",1741018585721,0.33886243,590.21,589.2,0.27266371]
["bitfinex-derivatives","BNBF0:USTF0",1741018585921,0.33886243,590.21,589.18,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018585922,0.33886243,590.21,589.21,0.27266371]
["bitfinex-derivatives","BNBF0:USTF0",1741018586126,0.33886243,590.21,589.19,0.27266371]
["bitfinex-derivatives","BNBF0:USTF0",1741018586321,0.33886243,590.21,589.2,0.27266371]
["bitfinex-derivatives","BNBF0:USTF0",1741018586527,0.33886243,590.21,589.21,0.27266371]
["bitfinex-derivatives","BNBF0:USTF0",1741018586828,0.33886243,590.21,589.22,0.27266371]
["bitfinex-derivatives","BNBF0:USTF0",1741018587024,0.33886243,590.21,589.06,0.27266371]
["bitfinex-derivatives","BNBF0:USTF0",1741018587230,0.33886243,590.21,589.07,0.27266371]
["bitfinex-derivatives","BNBF0:USTF0",1741018587422,0.33886243,590.21,589.08,0.27266371]
["bitfinex-derivatives","BNBF0:USTF0",1741018587626,0.33886243,590.21,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741018587824,0.33886243,590.21,589.1,0.27266371]
["bitfinex-derivatives","BNBF0:USTF0",1741018588027,0.33886243,590.21,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741018588229,0.33886243,590.21,589.12,0.27266371]
["bitfinex-derivatives","BNBF0:USTF0",1741018588822,0.33886243,590.21,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1741018589030,0.33886243,590.21,589.14,0.27266371]
["bitfinex-derivatives","BNBF0:USTF0",1741018589329,0.33886243,590.21,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741018589830,0.33886243,590.21,589.16,0.2726936]
["bitfinex-derivatives","BNBF0:USTF0",1741018591031,1.171,590.2,589.16,0.2726936]
["bitfinex-derivatives","BNBF0:USTF0",1741018591428,2.455,590.2,589.16,0.2726936]
["bitfinex-derivatives","BNBF0:USTF0",1741018592426,2.455,590.2,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741018592636,2.455,590.2,589.16,0.27266148]
["bitfinex-derivatives","BNBF0:USTF0",1741018593028,2.455,590.2,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741018593331,2.455,590.2,589.18,0.27266148]
["bitfinex-derivatives","BNBF0:USTF0",1741018594031,2.455,590.2,589.19,0.27267342]
["bitfinex-derivatives","BNBF0:USTF0",1741018594233,2.455,590.2,589.18,0.27267342]
["bitfinex-derivatives","BNBF0:USTF0",1741018594429,2.455,590.2,589.19,0.27267342]
["bitfinex-derivatives","BNBF0:USTF0",1741018594627,2.455,590.2,589.2,0.27267342]
["bitfinex-derivatives","BNBF0:USTF0",1741018594931,2.455,590.2,589.21,0.27267342]
["bitfinex-derivatives","BNBF0:USTF0",1741018595233,2.455,590.2,589.22,0.27267342]
["bitfinex-derivatives","BNBF0:USTF0",1741018595532,2.455,590.2,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741018595833,2.455,590.2,589.18,0.27265739]
["bitfinex-derivatives","BNBF0:USTF0",1741018596331,3.357,590.2,589.18,0.27265739]
["bitfinex-derivatives","BNBF0:USTF0",1741018597230,4.196,590.2,589.18,0.27265739]
["bitfinex-derivatives","BNBF0:USTF0",1741018600130,4.196,590.2,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741018600330,4.196,590.2,589.18,0.27254017]
["bitfinex-derivatives","BNBF0:USTF0",1741018601632,4.196,590.2,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741018601833,4.196,590.2,589.19,0.27253282]
["bitfinex-derivatives","BNBF0:USTF0",1741018602132,4.196,590.2,589.2,0.27253282]
["bitfinex-derivatives","BNBF0:USTF0",1741018602335,4.196,590.2,589.21,0.27253282]
["bitfinex-derivatives","BNBF0:USTF0",1741018602533,4.196,590.2,589.22,0.27253282]
["bitfinex-derivatives","BNBF0:USTF0",1741018602733,4.196,590.2,589.23,0.27253282]
["bitfinex-derivatives","BNBF0:USTF0",1741018602934,4.196,590.2,589.24,0.27253282]
["bitfinex-derivatives","BNBF0:USTF0",1741018603231,4.196,590.2,589.46,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018603435,4.196,590.2,589.47,0.27253282]
["bitfinex-derivatives","BNBF0:USTF0",1741018605136,4.196,590.2,589.55,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018605332,4.196,590.2,589.56,0.27253282]
["bitfinex-derivatives","BNBF0:USTF0",1741018606635,4.196,590.2,589.57,0.27253282]
["bitfinex-derivatives","BNBF0:USTF0",1741018606934,4.196,590.2,589.58,0.27253282]
["bitfinex-derivatives","BNBF0:USTF0",1741018607134,4.196,590.2,589.59,0.27253282]
["bitfinex-derivatives","BNBF0:USTF0",1741018607334,4.196,590.2,589.6,0.27253282]
["bitfinex-derivatives","BNBF0:USTF0",1741018607530,4.196,590.2,589.61,0.27253282]
["bitfinex-derivatives","BNBF0:USTF0",1741018607835,4.196,590.2,589.62,0.27253282]
["bitfinex-derivatives","BNBF0:USTF0",1741018608030,4.196,590.2,589.55,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018608235,4.196,590.2,589.7,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018608537,4.196,590.2,589.71,0.27247351]
["bitfinex-derivatives","BNBF0:USTF0",1741018609637,4.196,590.2,589.72,0.27238731]
["bitfinex-derivatives","BNBF0:USTF0",1741018609837,4.196,590.2,589.71,0.27238731]
["bitfinex-derivatives","BNBF0:USTF0",1741018610137,4.196,590.2,589.7,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018610138,4.196,590.2,589.72,0.27238731]
["bitfinex-derivatives","BNBF0:USTF0",1741018610435,4.196,590.2,589.73,0.27238731]
["bitfinex-derivatives","BNBF0:USTF0",1741018610636,4.196,590.2,589.74,0.27238731]
["bitfinex-derivatives","BNBF0:USTF0",1741018610830,4.196,590.2,589.75,0.27238731]
["bitfinex-derivatives","BNBF0:USTF0",1741018611033,4.196,590.2,589.7,1.26512561]
["bitfinex-derivatives","BNBF0:USTF0",1741018611034,4.196,590.2,589.71,0.27238731]
["bitfinex-derivatives","BNBF0:USTF0",1741018611230,4.196,590.2,589.72,0.61153131]
["bitfinex-derivatives","BNBF0:USTF0",1741018611435,4.196,590.2,589.73,0.61152555]
["bitfinex-derivatives","BNBF0:USTF0",1741018611636,4.196,590.2,589.74,0.27238731]
["bitfinex-derivatives","BNBF0:USTF0",1741018612137,4.196,590.2,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741018612437,4.196,590.2,589.74,0.27236106]
["bitfinex-derivatives","BNBF0:USTF0",1741018614537,4.196,590.2,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741018614734,4.196,590.2,589.76,0.27236106]
["bitfinex-derivatives","BNBF0:USTF0",1741018615739,4.196,590.2,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1741018615935,4.196,590.2,589.78,0.27236106]
["bitfinex-derivatives","BNBF0:USTF0",1741018617342,4.196,590.2,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1741018617539,4.196,590.2,589.78,0.2722898]
["bitfinex-derivatives","BNBF0:USTF0",1741018617841,4.196,590.2,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741018618044,4.196,590.2,589.8,0.2722898]
["bitfinex-derivatives","BNBF0:USTF0",1741018618244,4.196,590.2,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741018618546,4.196,590.2,589.82,0.2722898]
["bitfinex-derivatives","BNBF0:USTF0",1741018619141,4.196,590.2,589.83,0.61137055]
["bitfinex-derivatives","BNBF0:USTF0",1741018619345,4.196,590.2,589.84,0.2722898]
["bitfinex-derivatives","BNBF0:USTF0",1741018619643,4.196,590.2,589.85,0.61135905]
["bitfinex-derivatives","BNBF0:USTF0",1741018619845,4.196,590.2,589.86,0.2722898]
["bitfinex-derivatives","BNBF0:USTF0",1741018620047,4.196,590.2,589.87,0.61134755]
["bitfinex-derivatives","BNBF0:USTF0",1741018620249,4.196,590.2,589.88,0.2722898]
["bitfinex-derivatives","BNBF0:USTF0",1741018620449,4.196,590.2,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741018620645,4.196,590.2,589.88,0.27217172]
["bitfinex-derivatives","BNBF0:USTF0",1741018620853,4.196,590.2,589.89,0.27217172]
["bitfinex-derivatives","BNBF0:USTF0",1741018621045,4.196,590.2,589.9,0.27217172]
["bitfinex-derivatives","BNBF0:USTF0",1741018621244,4.196,590.2,589.91,0.27217172]
["bitfinex-derivatives","BNBF0:USTF0",1741018621450,3.23747852,590.2,589.92,0.27217172]
["bitfinex-derivatives","BNBF0:USTF0",1741018621653,3.025,590.2,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741018621851,2.123,590.2,589.88,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018622050,2.123,590.2,589.89,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018622252,2.123,590.2,589.9,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018622452,2.123,590.2,589.91,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018622654,2.123,590.2,589.92,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018622950,1.284,590.2,589.93,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018623157,1.284,590.2,589.94,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018623551,1.284,590.2,589.95,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018623757,1.284,590.2,589.96,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018623958,1.284,590.2,589.97,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018624155,1.284,590.2,589.98,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018624355,1.284,590.2,589.99,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018624552,1.284,590.2,590.0,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018624753,1.284,590.2,590.01,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018624954,1.284,590.2,590.02,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018625150,1.284,590.2,590.03,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018625354,1.284,590.2,590.04,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018625554,1.284,590.2,589.88,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018625751,1.284,590.2,589.89,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018626156,1.284,590.2,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741018626157,2.19,590.2,589.9,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018626351,2.19,590.2,589.88,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018626555,2.19,590.2,589.91,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018626755,2.19,590.2,589.92,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018627057,2.19,590.2,589.93,0.61116663]
["bitfinex-derivatives","BNBF0:USTF0",1741018627258,2.19,590.2,589.94,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018630959,2.19,590.2,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741018631158,2.19,590.2,589.96,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018631358,2.19,590.2,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741018631554,2.19,590.2,589.98,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018632156,2.19,590.2,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741018632463,2.19,590.2,590.0,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018632857,2.19,590.2,590.01,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018633063,2.19,590.2,590.02,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018633265,2.19,590.2,590.03,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018633457,2.19,590.2,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741018633662,2.19,590.2,590.04,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018633963,2.19,590.2,590.05,0.61109768]
["bitfinex-derivatives","BNBF0:USTF0",1741018634166,2.19,590.2,590.06,0.61109194]
["bitfinex-derivatives","BNBF0:USTF0",1741018634362,2.19,590.2,590.07,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018634561,2.19,590.2,590.08,0.61108045]
["bitfinex-derivatives","BNBF0:USTF0",1741018634866,2.19,590.2,590.09,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018636767,2.19,590.2,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741018636972,2.19,590.2,590.11,0.27214336]
["bitfinex-derivatives","BNBF0:USTF0",1741018637470,2.19,590.2,590.12,0.2721839]
["bitfinex-derivatives","BNBF0:USTF0",1741018637674,2.19,590.2,590.11,0.2721839]
["bitfinex-derivatives","BNBF0:USTF0",1741018637871,2.19,590.2,590.12,0.2721839]
["bitfinex-derivatives","BNBF0:USTF0",1741018638075,2.19,590.2,590.13,0.2721839]
["bitfinex-derivatives","BNBF0:USTF0",1741018638274,2.19,590.2,590.14,0.2721839]
["bitfinex-derivatives","BNBF0:USTF0",1741018638476,2.19,590.2,590.11,0.2721839]
["bitfinex-derivatives","BNBF0:USTF0",1741018638676,2.19,590.2,590.12,0.2721839]
["bitfinex-derivatives","BNBF0:USTF0",1741018638870,2.19,590.2,590.13,0.2721839]
["bitfinex-derivatives","BNBF0:USTF0",1741018639071,2.19,590.2,590.14,0.27220506]
["bitfinex-derivatives","BNBF0:USTF0",1741018639276,2.19,590.2,590.11,0.27220506]
["bitfinex-derivatives","BNBF0:USTF0",1741018639578,0.906,590.2,590.12,0.27220506]
["bitfinex-derivatives","BNBF0:USTF0",1741018639780,0.906,590.2,590.13,0.27220506]
["bitfinex-derivatives","BNBF0:USTF0",1741018639980,0.906,590.2,590.11,0.27220506]
["bitfinex-derivatives","BNBF0:USTF0",1741018640173,0.906,590.2,590.12,0.27220506]
["bitfinex-derivatives","BNBF0:USTF0",1741018640379,0.906,590.2,590.11,0.27220506]
["bitfinex-derivatives","BNBF0:USTF0",1741018640678,0.906,590.2,590.12,0.27220506]
["bitfinex-derivatives","BNBF0:USTF0",1741018640873,0.906,590.2,590.13,0.27220506]
["bitfinex-derivatives","BNBF0:USTF0",1741018641078,0.906,590.2,590.14,0.27220506]
["bitfinex-derivatives","BNBF0:USTF0",1741018641378,0.906,590.2,590.15,0.27220506]
["bitfinex-derivatives","BNBF0:USTF0",1741018641580,0.906,590.2,590.16,0.27220506]
["bitfinex-derivatives","BNBF0:USTF0",1741018641875,0.906,590.2,590.17,0.27220506]
["bitfinex-derivatives","BNBF0:USTF0",1741018642084,0.906,590.2,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741018642380,0.906,590.2,590.11,0.27217679]
["bitfinex-derivatives","BNBF0:USTF0",1741018643575,0.906,590.2,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741018643775,0.906,590.2,590.11,0.27219721]
["bitfinex-derivatives","BNBF0:USTF0",1741018644583,0.906,590.2,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1741018644776,0.906,590.2,590.13,0.27219721]
["bitfinex-derivatives","BNBF0:USTF0",1741018644976,0.906,590.2,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1741018645180,0.906,590.2,590.15,0.27219721]
["bitfinex-derivatives","BNBF0:USTF0",1741018645380,0.906,590.2,590.16,0.27219721]
["bitfinex-derivatives","BNBF0:USTF0",1741018645576,0.906,590.2,590.17,0.27219721]
["bitfinex-derivatives","BNBF0:USTF0",1741018645779,0.906,590.2,590.18,0.27219721]
["bitfinex-derivatives","BNBF0:USTF0",1741018646081,0.906,590.2,590.19,0.27219721]
["bitfinex-derivatives","BNBF0:USTF0",1741018646776,0.906,590.2,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1741018646981,0.906,590.2,590.15,0.27211459]
["bitfinex-derivatives","BNBF0:USTF0",1741018647175,0.906,590.2,590.16,0.27211459]
["bitfinex-derivatives","BNBF0:USTF0",1741018647375,0.906,590.2,590.17,0.27211459]
["bitfinex-derivatives","BNBF0:USTF0",1741018647581,0.906,590.2,590.18,0.27211459]
["bitfinex-derivatives","BNBF0:USTF0",1741018647781,0.906,590.2,590.19,0.27211459]
["bitfinex-derivatives","BNBF0:USTF0",1741018648183,0.964,590.29,590.19,0.27211459]
["bitfinex-derivatives","BNBF0:USTF0",1741018648385,0.964,590.29,590.2,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018648584,0.964,590.29,590.21,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018648784,0.964,590.29,590.22,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018648985,0.964,590.29,590.23,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018649185,0.964,590.29,590.24,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018649386,0.964,590.29,590.25,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018649686,0.964,590.29,590.26,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018649884,0.964,590.29,590.16,1.51219714]
["bitfinex-derivatives","BNBF0:USTF0",1741018649885,0.964,590.29,590.27,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018650186,0.964,590.29,590.28,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018650885,0.964,590.29,590.28,2.83101541]
["bitfinex-derivatives","BNBF0:USTF0",1741018651983,0.997,590.41,590.28,2.83101541]
["bitfinex-derivatives","BNBF0:USTF0",1741018652182,0.997,590.41,590.29,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018652388,0.997,590.41,590.3,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018652590,0.997,590.41,590.31,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018652789,0.997,590.41,590.32,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018652991,0.997,590.41,590.33,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018653191,0.997,590.41,590.34,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018653387,0.997,590.41,590.35,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018653596,0.997,590.41,590.36,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018653888,0.997,590.41,590.37,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018654085,0.997,590.41,590.38,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018654290,0.997,590.41,590.39,0.27209367]
["bitfinex-derivatives","BNBF0:USTF0",1741018654488,0.997,590.41,590.35,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741018654689,0.997,590.41,590.36,0.27202271]
["bitfinex-derivatives","BNBF0:USTF0",1741018655593,0.997,590.41,590.37,0.27202271]
["bitfinex-derivatives","BNBF0:USTF0",1741018655788,0.997,590.41,590.38,0.27202271]
["bitfinex-derivatives","BNBF0:USTF0",1741018655988,0.997,590.41,590.39,0.27202271]
["bitfinex-derivatives","BNBF0:USTF0",1741018656189,0.997,590.41,590.4,0.27202271]
["bitfinex-derivatives","BNBF0:USTF0",1741018657294,0.997,590.41,590.27,0.27202271]
["bitfinex-derivatives","BNBF0:USTF0",1741018657486,0.997,590.41,590.28,0.27202271]
["bitfinex-derivatives","BNBF0:USTF0",1741018657692,0.997,590.41,590.27,0.27202271]
["bitfinex-derivatives","BNBF0:USTF0",1741018658490,0.997,590.41,590.37,1.2584971]
["bitfinex-derivatives","BNBF0:USTF0",1741018658792,0.997,590.41,590.38,0.27202271]
["bitfinex-derivatives","BNBF0:USTF0",1741018660297,0.997,590.41,590.15,0.27202271]
["bitfinex-derivatives","BNBF0:USTF0",1741018660499,0.997,590.41,590.16,0.61091385]
["bitfinex-derivatives","BNBF0:USTF0",1741018660692,0.997,590.41,590.17,0.61090811]
["bitfinex-derivatives","BNBF0:USTF0",1741018660897,0.997,590.41,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741018661097,0.997,590.41,590.18,0.27195785]
["bitfinex-derivatives","BNBF0:USTF0",1741018661404,0.997,590.41,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741018661597,0.997,590.41,590.2,0.27195785]
["bitfinex-derivatives","BNBF0:USTF0",1741018661797,0.78343837,590.41,590.21,0.27195785]
["bitfinex-derivatives","BNBF0:USTF0",1741018662099,0.78343837,590.41,590.22,0.27195785]
["bitfinex-derivatives","BNBF0:USTF0",1741018662298,0.08199114,590.41,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741018662500,0.08199114,590.41,590.2,0.27193628]
["bitfinex-derivatives","BNBF0:USTF0",1741018662700,0.02227018,590.41,590.21,0.61079871]
["bitfinex-derivatives","BNBF0:USTF0",1741018662905,0.02227018,590.41,590.22,0.27193628]
["bitfinex-derivatives","BNBF0:USTF0",1741018663200,0.02227018,590.41,590.23,0.27193628]
["bitfinex-derivatives","BNBF0:USTF0",1741018663400,0.02227018,590.41,590.24,0.61078149]
["bitfinex-derivatives","BNBF0:USTF0",1741018663602,0.02227018,590.41,590.25,0.27193628]
["bitfinex-derivatives","BNBF0:USTF0",1741018664000,0.02227018,590.41,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741018664201,0.02227018,590.41,590.27,0.27193628]
["bitfinex-derivatives","BNBF0:USTF0",1741018664503,0.02227018,590.41,590.32,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741018664694,0.02227018,590.41,590.33,0.61072983]
["bitfinex-derivatives","BNBF0:USTF0",1741018664895,0.02227018,590.41,590.34,0.61072409]
["bitfinex-derivatives","BNBF0:USTF0",1741018665100,0.02227018,590.41,590.35,0.61071835]
["bitfinex-derivatives","BNBF0:USTF0",1741018665294,0.02227018,590.41,590.36,0.61071261]
["bitfinex-derivatives","BNBF0:USTF0",1741018665494,0.02227018,590.41,590.37,0.61070688]
["bitfinex-derivatives","BNBF0:USTF0",1741018665701,0.01758145,590.41,590.38,0.61070114]
["bitfinex-derivatives","BNBF0:USTF0",1741018665900,0.01758145,590.41,590.39,0.6106954]
["bitfinex-derivatives","BNBF0:USTF0",1741018666099,0.01758145,590.41,590.4,0.61068966]
["bitfinex-derivatives","BNBF0:USTF0",1741018666902,0.953,590.57,590.4,0.61068966]
["bitfinex-derivatives","BNBF0:USTF0",1741018667102,0.953,590.57,590.41,0.27193628]
["bitfinex-derivatives","BNBF0:USTF0",1741018667402,0.953,590.57,590.42,0.61050486]
["bitfinex-derivatives","BNBF0:USTF0",1741018667601,0.953,590.57,590.43,0.27176295]
["bitfinex-derivatives","BNBF0:USTF0",1741018667902,0.953,590.57,590.44,0.27176295]
["bitfinex-derivatives","BNBF0:USTF0",1741018668099,0.953,590.57,590.45,0.27176295]
["bitfinex-derivatives","BNBF0:USTF0",1741018668401,0.953,590.57,590.46,0.27176295]
["bitfinex-derivatives","BNBF0:USTF0",1741018668595,0.953,590.57,590.47,0.27176295]
["bitfinex-derivatives","BNBF0:USTF0",1741018668798,0.953,590.57,590.48,0.27176295]
["bitfinex-derivatives","BNBF0:USTF0",1741018669003,0.953,590.57,590.49,0.27176295]
["bitfinex-derivatives","BNBF0:USTF0",1741018669198,0.953,590.57,590.5,0.27176295]
["bitfinex-derivatives","BNBF0:USTF0",1741018669405,0.953,590.57,590.51,0.27176295]
["bitfinex-derivatives","BNBF0:USTF0",1741018669697,0.74415559,590.57,590.52,0.27176295]
["bitfinex-derivatives","BNBF0:USTF0",1741018669898,0.20340403,590.57,590.53,0.27176295]
["bitfinex-derivatives","BNBF0:USTF0",1741018670102,0.20340403,590.57,590.54,0.27176295]
["bitfinex-derivatives","BNBF0:USTF0",1741018670304,0.20340403,590.57,590.55,0.27176295]
["bitfinex-derivatives","BNBF0:USTF0",1741018670602,0.20340403,590.57,590.56,0.27176295]
["bitfinex-derivatives","BNBF0:USTF0",1741018670802,0.06235229,590.57,590.56,0.27176295]
["bitfinex-derivatives","BNBF0:USTF0",1741018671600,0.04886609,590.57,590.56,0.27176295]
["bitfinex-derivatives","BNBF0:USTF0",1741018671897,0.04886609,590.57,590.49,1.5006964]
["bitfinex-derivatives","BNBF0:USTF0",1741018672102,0.04886609,590.57,590.5,0.27182518]
["bitfinex-derivatives","BNBF0:USTF0",1741018672298,0.04886609,590.57,590.51,0.27182518]
["bitfinex-derivatives","BNBF0:USTF0",1741018672501,0.04886609,590.57,590.52,0.27182518]
["bitfinex-derivatives","BNBF0:USTF0",1741018672696,0.04886609,590.57,590.53,0.27182518]
["bitfinex-derivatives","BNBF0:USTF0",1741018672905,0.04886609,590.57,590.54,0.27182518]
["bitfinex-derivatives","BNBF0:USTF0",1741018673203,0.04886609,590.57,590.55,0.27182518]
["bitfinex-derivatives","BNBF0:USTF0",1741018673408,0.04886609,590.57,590.56,0.27182518]
["bitfinex-derivatives","BNBF0:USTF0",1741018673603,0.04886609,590.57,590.56,0.27183358]
["bitfinex-derivatives","BNBF0:USTF0",1741018675101,0.04886609,590.57,590.41,1.24919379]
["bitfinex-derivatives","BNBF0:USTF0",1741018675304,0.04886609,590.57,590.42,0.27186356]
["bitfinex-derivatives","BNBF0:USTF0",1741018675605,0.04886609,590.57,590.43,0.27186356]
["bitfinex-derivatives","BNBF0:USTF0",1741018675798,0.04886609,590.57,590.44,0.27186356]
["bitfinex-derivatives","BNBF0:USTF0",1741018676004,0.01398943,590.57,590.45,0.27186356]
["bitfinex-derivatives","BNBF0:USTF0",1741018676204,0.01398943,590.57,590.46,0.27186356]
["bitfinex-derivatives","BNBF0:USTF0",1741018676405,0.01398943,590.57,590.47,0.27186356]
["bitfinex-derivatives","BNBF0:USTF0",1741018676598,0.01398943,590.57,590.41,1.24919379]
["bitfinex-derivatives","BNBF0:USTF0",1741018676599,0.01398943,590.57,590.48,0.27186356]
["bitfinex-derivatives","BNBF0:USTF0",1741018676807,0.01398943,590.57,590.0,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741018676808,0.01398943,590.57,590.49,0.27186356]
["bitfinex-derivatives","BNBF0:USTF0",1741018677004,0.01398943,590.57,590.5,0.27186356]
["bitfinex-derivatives","BNBF0:USTF0",1741018677207,0.01398943,590.57,590.51,0.27186356]
["bitfinex-derivatives","BNBF0:USTF0",1741018677505,0.01398943,590.57,590.52,0.27186356]
["bitfinex-derivatives","BNBF0:USTF0",1741018677807,0.00998943,590.57,590.53,0.27186356]
["bitfinex-derivatives","BNBF0:USTF0",1741018678007,0.00998943,590.57,590.54,0.27186356]
["bitfinex-derivatives","BNBF0:USTF0",1741018678204,0.00998943,590.57,590.46,0.27186356]
["bitfinex-derivatives","BNBF0:USTF0",1741018678403,0.00998943,590.57,590.45,1.5006964]
["bitfinex-derivatives","BNBF0:USTF0",1741018678607,0.00998943,590.57,590.46,0.27191993]
["bitfinex-derivatives","BNBF0:USTF0",1741018680003,0.00998943,590.57,590.45,1.5006964]
["bitfinex-derivatives","BNBF0:USTF0",1741018680203,0.00998943,590.57,590.46,0.27196344]
["bitfinex-derivatives","BNBF0:USTF0",1741018680401,1.227,590.79,590.46,0.27196344]
["bitfinex-derivatives","BNBF0:USTF0",1741018681500,1.227,590.79,590.26,0.27196344]
["bitfinex-derivatives","BNBF0:USTF0",1741018681808,1.227,590.79,590.27,0.27196344]
["bitfinex-derivatives","BNBF0:USTF0",1741018682009,1.227,590.79,590.28,0.27196344]
["bitfinex-derivatives","BNBF0:USTF0",1741018682207,1.227,590.79,590.29,0.27196344]
["bitfinex-derivatives","BNBF0:USTF0",1741018682409,1.227,590.79,590.25,3.02036037]
["bitfinex-derivatives","BNBF0:USTF0",1741018682410,1.227,590.79,590.3,0.27196344]
["bitfinex-derivatives","BNBF0:USTF0",1741018682605,1.227,590.79,590.31,0.27196344]
["bitfinex-derivatives","BNBF0:USTF0",1741018682810,1.227,590.79,590.32,0.27196344]
["bitfinex-derivatives","BNBF0:USTF0",1741018683010,1.227,590.79,590.33,0.27196344]
["bitfinex-derivatives","BNBF0:USTF0",1741018683211,1.227,590.79,590.34,0.27196344]
["bitfinex-derivatives","BNBF0:USTF0",1741018683511,1.227,590.79,590.25,1.25387038]
["bitfinex-derivatives","BNBF0:USTF0",1741018683710,1.227,590.79,590.26,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018683909,1.227,590.79,590.27,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018684109,1.227,590.79,590.57,1.25387038]
["bitfinex-derivatives","BNBF0:USTF0",1741018684309,1.227,590.79,590.58,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018687011,1.227,590.79,590.59,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018687312,1.227,590.79,590.6,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018687511,1.227,590.79,590.61,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018687706,1.227,590.79,590.62,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018687912,1.227,590.79,590.63,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018688210,1.227,590.79,590.64,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018688416,1.227,590.79,590.54,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018688615,1.277,590.87,590.55,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018688816,1.277,590.87,590.56,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018689012,1.277,590.87,590.57,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018689218,1.277,590.87,590.58,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018689417,1.277,590.87,590.59,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018689613,1.277,590.87,590.6,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018689818,1.277,590.87,590.61,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018690016,1.277,590.87,590.62,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018690220,1.277,590.87,590.63,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018690419,1.277,590.87,590.64,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018690720,1.277,590.87,590.65,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018690914,1.277,590.87,590.66,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018691220,1.277,590.87,590.67,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018691420,1.277,590.87,590.68,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018691620,1.277,590.87,590.69,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018691814,1.00097808,590.87,590.7,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018692015,1.00097808,590.87,590.71,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018692212,1.229,590.95,590.64,1.25387038]
["bitfinex-derivatives","BNBF0:USTF0",1741018692213,1.229,590.95,590.72,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018692418,1.229,590.95,590.73,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018692720,1.229,590.95,590.74,0.27203675]
["bitfinex-derivatives","BNBF0:USTF0",1741018692918,1.229,590.95,590.75,0.27185212]
["bitfinex-derivatives","BNBF0:USTF0",1741018693119,1.229,590.95,590.76,0.27185212]
["bitfinex-derivatives","BNBF0:USTF0",1741018693421,1.229,590.95,590.86,1.25387038]
["bitfinex-derivatives","BNBF0:USTF0",1741018693716,1.229,590.95,590.87,0.27185212]
["bitfinex-derivatives","BNBF0:USTF0",1741018695220,1.229,590.95,590.88,0.27185212]
["bitfinex-derivatives","BNBF0:USTF0",1741018695422,1.229,590.95,590.89,0.27185212]
["bitfinex-derivatives","BNBF0:USTF0",1741018695621,1.229,590.95,590.9,0.27185212]
["bitfinex-derivatives","BNBF0:USTF0",1741018695821,1.229,590.95,590.91,0.27185212]
["bitfinex-derivatives","BNBF0:USTF0",1741018696023,1.229,590.95,590.86,1.25387038]
["bitfinex-derivatives","BNBF0:USTF0",1741018696218,1.229,590.95,590.87,0.27175545]
["bitfinex-derivatives","BNBF0:USTF0",1741018696523,1.229,590.95,590.86,1.25387038]
["bitfinex-derivatives","BNBF0:USTF0",1741018696524,1.229,590.95,590.88,0.27175545]
["bitfinex-derivatives","BNBF0:USTF0",1741018696725,0.79201459,590.96,590.89,0.27175545]
["bitfinex-derivatives","BNBF0:USTF0",1741018696928,0.79201459,590.96,590.9,0.27175545]
["bitfinex-derivatives","BNBF0:USTF0",1741018697221,0.79201459,590.96,590.91,0.27175545]
["bitfinex-derivatives","BNBF0:USTF0",1741018697426,0.79201459,590.96,590.92,0.27175545]
["bitfinex-derivatives","BNBF0:USTF0",1741018697626,0.79201459,590.96,590.79,1.5006964]
["bitfinex-derivatives","BNBF0:USTF0",1741018697827,0.79201459,590.96,590.8,0.27169797]
["bitfinex-derivatives","BNBF0:USTF0",1741018698020,0.79201459,590.96,590.81,0.27169797]
["bitfinex-derivatives","BNBF0:USTF0",1741018698223,0.79201459,590.96,590.82,0.27169797]
["bitfinex-derivatives","BNBF0:USTF0",1741018698526,0.79201459,590.96,590.83,0.27169797]
["bitfinex-derivatives","BNBF0:USTF0",1741018698728,0.79201459,590.96,590.84,0.27169797]
["bitfinex-derivatives","BNBF0:USTF0",1741018699028,0.79201459,590.96,590.85,0.27169797]
["bitfinex-derivatives","BNBF0:USTF0",1741018699327,0.62433481,590.96,590.86,0.27169797]
["bitfinex-derivatives","BNBF0:USTF0",1741018699526,0.62433481,590.96,590.87,0.27169797]
["bitfinex-derivatives","BNBF0:USTF0",1741018699729,0.62433481,590.96,590.93,1.5006964]
["bitfinex-derivatives","BNBF0:USTF0",1741018699927,0.49367051,590.96,590.94,0.27169797]
["bitfinex-derivatives","BNBF0:USTF0",1741018700126,0.49367051,590.96,590.95,0.27169797]
["bitfinex-derivatives","BNBF0:USTF0",1741018701725,0.49367051,590.96,590.95,0.61013607]
["bitfinex-derivatives","BNBF0:USTF0",1741018704928,0.16457776,590.96,590.95,0.61013607]
["bitfinex-derivatives","BNBF0:USTF0",1741018705126,0.13044737,590.96,590.95,0.61013607]
["bitfinex-derivatives","BNBF0:USTF0",1741018707133,0.03747782,590.96,590.95,0.61013607]
["bitfinex-derivatives","BNBF0:USTF0",1741018707831,0.02972378,590.96,590.95,0.61013607]
["bitfinex-derivatives","BNBF0:USTF0",1741018708434,0.01004565,590.96,590.95,0.61013607]
["bitfinex-derivatives","BNBF0:USTF0",1741018712332,0.01004565,590.96,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741018712536,0.01004565,590.96,590.95,0.60989794]
["bitfinex-derivatives","BNBF0:USTF0",1741018712936,0.00339728,590.96,590.95,0.60989794]
["bitfinex-derivatives","BNBF0:USTF0",1741018715939,0.993,591.31,590.95,0.60989794]
["bitfinex-derivatives","BNBF0:USTF0",1741018716138,0.993,591.31,590.96,0.60989222]
["bitfinex-derivatives","BNBF0:USTF0",1741018716338,0.993,591.31,590.97,0.60988649]
["bitfinex-derivatives","BNBF0:USTF0",1741018716639,0.993,591.31,590.98,0.60988076]
["bitfinex-derivatives","BNBF0:USTF0",1741018716939,0.993,591.31,590.99,0.60987504]
["bitfinex-derivatives","BNBF0:USTF0",1741018717138,0.993,591.31,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741018717340,0.993,591.31,591.01,0.27145984]
["bitfinex-derivatives","BNBF0:USTF0",1741018717538,0.971,591.36,590.73,1.24876222]
["bitfinex-derivatives","BNBF0:USTF0",1741018717539,0.971,591.36,591.02,0.60985786]
["bitfinex-derivatives","BNBF0:USTF0",1741018717739,0.971,591.36,591.03,0.60985213]
["bitfinex-derivatives","BNBF0:USTF0",1741018717932,0.971,591.36,591.04,0.60984641]
["bitfinex-derivatives","BNBF0:USTF0",1741018718241,0.971,591.36,591.05,0.60984068]
["bitfinex-derivatives","BNBF0:USTF0",1741018718535,0.971,591.36,591.06,0.27145984]
["bitfinex-derivatives","BNBF0:USTF0",1741018718734,0.971,591.36,591.07,0.27145984]
["bitfinex-derivatives","BNBF0:USTF0",1741018718735,1.293,591.35,591.07,0.27145984]
["bitfinex-derivatives","BNBF0:USTF0",1741018718938,1.293,591.35,591.08,0.27145984]
["bitfinex-derivatives","BNBF0:USTF0",1741018719139,1.293,591.35,591.09,0.27145984]
["bitfinex-derivatives","BNBF0:USTF0",1741018719335,1.293,591.35,591.1,0.27145984]
["bitfinex-derivatives","BNBF0:USTF0",1741018719535,1.293,591.35,591.11,0.27145984]
["bitfinex-derivatives","BNBF0:USTF0",1741018719739,1.293,591.35,591.12,0.27145984]
["bitfinex-derivatives","BNBF0:USTF0",1741018720039,1.293,591.35,591.13,0.27145984]
["bitfinex-derivatives","BNBF0:USTF0",1741018720237,1.293,591.35,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741018720238,1.293,591.35,591.14,0.27145984]
["bitfinex-derivatives","BNBF0:USTF0",1741018720637,1.293,591.35,591.15,0.27145984]
["bitfinex-derivatives","BNBF0:USTF0",1741018720836,1.293,591.35,591.06,0.27145984]
["bitfinex-derivatives","BNBF0:USTF0",1741018721035,1.293,591.35,591.12,1.24876222]
["bitfinex-derivatives","BNBF0:USTF0",1741018721237,1.293,591.35,591.13,0.27145984]
["bitfinex-derivatives","BNBF0:USTF0",1741018723037,1.293,591.35,591.14,0.27145984]
["bitfinex-derivatives","BNBF0:USTF0",1741018723234,1.293,591.35,591.15,0.27145984]
["bitfinex-derivatives","BNBF0:USTF0",1741018723440,1.293,591.35,591.06,0.27145984]
["bitfinex-derivatives","BNBF0:USTF0",1741018723635,1.293,591.35,591.07,0.27104147]
["bitfinex-derivatives","BNBF0:USTF0",1741018723942,1.293,591.35,591.08,0.27104147]
["bitfinex-derivatives","BNBF0:USTF0",1741018724241,1.293,591.35,591.09,0.27104147]
["bitfinex-derivatives","BNBF0:USTF0",1741018724541,1.293,591.35,591.1,0.27104147]
["bitfinex-derivatives","BNBF0:USTF0",1741018724744,1.293,591.35,591.06,0.27104147]
["bitfinex-derivatives","BNBF0:USTF0",1741018724942,1.293,591.35,591.07,0.27104147]
["bitfinex-derivatives","BNBF0:USTF0",1741018725142,1.293,591.35,591.06,0.27104147]
["bitfinex-derivatives","BNBF0:USTF0",1741018725536,1.293,591.35,591.06,1.51980369]
["bitfinex-derivatives","BNBF0:USTF0",1741018725739,1.293,591.35,591.07,0.27104147]
["bitfinex-derivatives","BNBF0:USTF0",1741018727745,1.293,591.35,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741018727746,1.293,591.35,591.19,1.24876222]
["bitfinex-derivatives","BNBF0:USTF0",1741018727942,1.293,591.35,591.2,0.27104147]
["bitfinex-derivatives","BNBF0:USTF0",1741018729947,1.293,591.35,591.22,1.50273247]
["bitfinex-derivatives","BNBF0:USTF0",1741018730140,1.293,591.35,591.23,0.27104147]
["bitfinex-derivatives","BNBF0:USTF0",1741018731540,1.293,591.35,591.24,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018731747,1.293,591.35,591.23,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018731940,1.293,591.35,591.28,1.50273247]
["bitfinex-derivatives","BNBF0:USTF0",1741018732140,1.293,591.35,591.29,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018733342,1.293,591.35,591.28,1.50273247]
["bitfinex-derivatives","BNBF0:USTF0",1741018733343,1.293,591.35,591.3,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018733543,1.293,591.35,591.31,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018733749,1.293,591.35,591.29,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018733950,1.293,591.35,591.3,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018736751,1.293,591.35,591.33,1.50273247]
["bitfinex-derivatives","BNBF0:USTF0",1741018736944,1.293,591.35,591.34,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018740655,1.293,591.35,591.22,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018740852,1.293,591.35,591.23,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018741051,1.293,591.35,591.24,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018741248,1.293,591.35,591.25,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018741453,1.293,591.35,591.26,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018741653,1.293,591.35,591.27,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018741850,1.293,591.35,591.28,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018742050,1.293,591.35,591.29,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018742251,1.293,591.35,591.3,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018742457,1.293,591.35,591.31,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018742758,1.293,591.35,591.32,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018742956,1.293,591.35,591.19,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018743156,1.293,591.35,591.2,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018743356,1.293,591.35,591.21,0.27120694]
["bitfinex-derivatives","BNBF0:USTF0",1741018743563,1.293,591.35,591.18,1.26041455]
["bitfinex-derivatives","BNBF0:USTF0",1741018743758,1.293,591.35,591.19,0.27154163]
["bitfinex-derivatives","BNBF0:USTF0",1741018744355,1.293,591.35,591.23,1.26041455]
["bitfinex-derivatives","BNBF0:USTF0",1741018744554,1.293,591.35,591.24,0.27154163]
["bitfinex-derivatives","BNBF0:USTF0",1741018745056,1.02581178,591.35,591.24,0.27154163]
["bitfinex-derivatives","BNBF0:USTF0",1741018745257,1.02581178,591.35,591.25,0.27127594]
["bitfinex-derivatives","BNBF0:USTF0",1741018745461,1.02581178,591.35,591.26,0.27127594]
["bitfinex-derivatives","BNBF0:USTF0",1741018745756,1.02581178,591.35,591.23,1.26041455]
["bitfinex-derivatives","BNBF0:USTF0",1741018745757,1.02581178,591.35,591.27,0.27127594]
["bitfinex-derivatives","BNBF0:USTF0",1741018745961,1.02581178,591.35,591.28,0.27127594]
["bitfinex-derivatives","BNBF0:USTF0",1741018746157,1.02581178,591.35,591.3,1.50273247]
["bitfinex-derivatives","BNBF0:USTF0",1741018746359,0.33832961,591.35,591.31,0.27127594]
["bitfinex-derivatives","BNBF0:USTF0",1741018746758,0.33832961,591.35,591.3,1.50273247]
["bitfinex-derivatives","BNBF0:USTF0",1741018746962,0.33832961,591.35,591.31,0.27115709]
["bitfinex-derivatives","BNBF0:USTF0",1741018747362,0.26972895,591.35,591.32,0.27115709]
["bitfinex-derivatives","BNBF0:USTF0",1741018747561,0.26972895,591.35,591.33,0.27115709]
["bitfinex-derivatives","BNBF0:USTF0",1741018747763,0.26972895,591.35,591.31,0.27115709]
["bitfinex-derivatives","BNBF0:USTF0",1741018747963,0.26972895,591.35,591.3,1.50273247]
["bitfinex-derivatives","BNBF0:USTF0",1741018747964,0.26972895,591.35,591.32,0.27115709]
["bitfinex-derivatives","BNBF0:USTF0",1741018748264,0.26972895,591.35,591.33,0.27115709]
["bitfinex-derivatives","BNBF0:USTF0",1741018748458,0.26972895,591.35,591.34,0.27115709]
["bitfinex-derivatives","BNBF0:USTF0",1741018748858,0.26972895,591.35,591.22,0.27115709]
["bitfinex-derivatives","BNBF0:USTF0",1741018749161,0.09155736,591.35,591.23,0.27115709]
["bitfinex-derivatives","BNBF0:USTF0",1741018749463,0.09155736,591.35,591.24,0.27115709]
["bitfinex-derivatives","BNBF0:USTF0",1741018749666,0.09155736,591.35,591.25,0.27115709]
["bitfinex-derivatives","BNBF0:USTF0",1741018749858,0.09155736,591.35,591.26,0.27115709]
["bitfinex-derivatives","BNBF0:USTF0",1741018750062,0.09155736,591.35,591.27,0.27115709]
["bitfinex-derivatives","BNBF0:USTF0",1741018750263,0.09155736,591.35,591.28,0.27115709]
["bitfinex-derivatives","BNBF0:USTF0",1741018750461,0.09155736,591.35,591.31,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741018750665,0.09155736,591.35,591.32,0.27115709]
["bitfinex-derivatives","BNBF0:USTF0",1741018753071,1.99311419,591.59,591.34,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741018753370,1.99311419,591.59,591.35,0.27115709]
["bitfinex-derivatives","BNBF0:USTF0",1741018754367,0.13063361,591.59,591.35,0.27115709]
["bitfinex-derivatives","BNBF0:USTF0",1741018755574,0.13063361,591.59,591.51,2.57800598]
["bitfinex-derivatives","BNBF0:USTF0",1741018755873,0.13063361,591.59,591.52,0.27115709]
["bitfinex-derivatives","BNBF0:USTF0",1741018756267,0.13063361,591.59,591.51,2.57800598]
["bitfinex-derivatives","BNBF0:USTF0",1741018756471,0.13063361,591.59,591.52,0.27137353]
["bitfinex-derivatives","BNBF0:USTF0",1741018756868,0.13063361,591.59,591.53,0.27137637]
["bitfinex-derivatives","BNBF0:USTF0",1741018757076,0.13063361,591.59,591.52,0.27137637]
["bitfinex-derivatives","BNBF0:USTF0",1741018757270,0.13063361,591.59,591.53,0.27137637]
["bitfinex-derivatives","BNBF0:USTF0",1741018757472,0.13063361,591.59,591.52,0.27137637]
["bitfinex-derivatives","BNBF0:USTF0",1741018757673,0.13063361,591.59,591.53,0.27137637]
["bitfinex-derivatives","BNBF0:USTF0",1741018757875,0.13063361,591.59,591.54,0.27150225]
["bitfinex-derivatives","BNBF0:USTF0",1741018758169,0.13063361,591.59,591.51,2.57800598]
["bitfinex-derivatives","BNBF0:USTF0",1741018758170,0.13063361,591.59,591.52,0.27150225]
["bitfinex-derivatives","BNBF0:USTF0",1741018758373,0.13063361,591.59,591.53,0.27150225]
["bitfinex-derivatives","BNBF0:USTF0",1741018759776,0.13063361,591.59,591.54,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018759976,0.13063361,591.59,591.53,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018760275,0.13063361,591.59,591.54,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018760474,0.13063361,591.59,591.53,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018760672,0.13063361,591.59,591.54,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018760870,0.13063361,591.59,591.53,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018761070,0.13063361,591.59,591.27,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741018761071,0.10558579,591.59,591.54,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018761275,0.10558579,591.59,591.46,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018761475,0.10558579,591.59,591.47,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018761672,0.10558579,591.59,591.48,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018761872,0.10558579,591.59,591.46,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018762075,0.10558579,591.59,591.47,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018762276,0.10558579,591.59,591.48,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018762469,0.10558579,591.59,591.49,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018762680,0.10558579,591.59,591.5,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018762976,0.10558579,591.59,591.51,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018763178,0.10558579,591.59,591.52,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018763381,0.10558579,591.59,591.46,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018764280,0.10558579,591.59,591.49,1.26306201]
["bitfinex-derivatives","BNBF0:USTF0",1741018764575,0.10558579,591.59,591.5,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018768581,0.10558579,591.59,591.53,1.51584409]
["bitfinex-derivatives","BNBF0:USTF0",1741018768780,0.10558579,591.59,591.54,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018769279,0.08539989,591.59,591.54,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018769480,1.286,591.77,591.54,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018770580,1.286,591.77,591.57,1.51584409]
["bitfinex-derivatives","BNBF0:USTF0",1741018770780,1.286,591.77,591.58,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1741018773384,1.286,591.77,591.72,1.26320251]
["bitfinex-derivatives","BNBF0:USTF0",1741018775884,1.286,591.77,591.47,1.26320251]
["bitfinex-derivatives","BNBF0:USTF0",1741018776181,1.286,591.77,591.48,0.27165795]
["bitfinex-derivatives","BNBF0:USTF0",1741018778882,1.04047111,591.77,591.48,0.27165795]
["bitfinex-derivatives","BNBF0:USTF0",1741018779088,1.04047111,591.77,591.47,0.27165795]
["bitfinex-derivatives","BNBF0:USTF0",1741018779286,1.04047111,591.77,591.48,0.27165795]
["bitfinex-derivatives","BNBF0:USTF0",1741018779483,1.04047111,591.77,591.49,0.27165795]
["bitfinex-derivatives","BNBF0:USTF0",1741018779686,1.04047111,591.77,591.5,0.27165795]
["bitfinex-derivatives","BNBF0:USTF0",1741018779889,1.04047111,591.77,591.51,0.27165795]
["bitfinex-derivatives","BNBF0:USTF0",1741018780090,1.04047111,591.77,591.47,0.27165795]
["bitfinex-derivatives","BNBF0:USTF0",1741018781289,1.04047111,591.77,591.64,1.51584409]
["bitfinex-derivatives","BNBF0:USTF0",1741018781490,0.3701874,591.77,591.64,1.51584409]
["bitfinex-derivatives","BNBF0:USTF0",1741018784392,0.3701874,591.77,591.3,1.51584409]
["bitfinex-derivatives","BNBF0:USTF0",1741018784593,0.3701874,591.77,591.31,0.27175397]
["bitfinex-derivatives","BNBF0:USTF0",1741018785602,0.858,591.9,591.31,0.27175397]
["bitfinex-derivatives","BNBF0:USTF0",1741018787396,1.04,592.25,591.31,0.27175397]
["bitfinex-derivatives","BNBF0:USTF0",1741018787597,0.33770093,592.24,591.31,0.27175397]
["bitfinex-derivatives","BNBF0:USTF0",1741018787800,0.33770093,592.24,591.31,1.53411246]
["bitfinex-derivatives","BNBF0:USTF0",1741018788002,0.33770093,592.24,591.32,0.27175397]
["bitfinex-derivatives","BNBF0:USTF0",1741018788804,0.924,591.89,591.32,0.27175397]
["bitfinex-derivatives","BNBF0:USTF0",1741018789905,0.924,591.89,591.31,1.26235849]
["bitfinex-derivatives","BNBF0:USTF0",1741018790106,0.924,591.89,591.32,0.27169759]
["bitfinex-derivatives","BNBF0:USTF0",1741018791407,0.924,591.89,591.09,0.27169759]
["bitfinex-derivatives","BNBF0:USTF0",1741018791606,0.819,591.88,591.33,0.27169759]
["bitfinex-derivatives","BNBF0:USTF0",1741018791800,0.819,591.88,591.08,1.26235849]
["bitfinex-derivatives","BNBF0:USTF0",1741018791801,0.819,591.88,591.34,0.27169759]
["bitfinex-derivatives","BNBF0:USTF0",1741018792000,0.819,591.88,591.08,1.26235849]
["bitfinex-derivatives","BNBF0:USTF0",1741018792202,0.819,591.88,591.09,0.27168858]
["bitfinex-derivatives","BNBF0:USTF0",1741018794705,1.579,591.87,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741018795006,1.579,591.87,591.09,0.27164164]
["bitfinex-derivatives","BNBF0:USTF0",1741018795206,1.579,591.87,591.14,1.26235849]
["bitfinex-derivatives","BNBF0:USTF0",1741018795408,1.579,591.87,591.15,0.27164164]
["bitfinex-derivatives","BNBF0:USTF0",1741018796609,1.579,591.87,591.16,0.27164164]
["bitfinex-derivatives","BNBF0:USTF0",1741018796810,1.579,591.87,591.17,0.27164164]
["bitfinex-derivatives","BNBF0:USTF0",1741018797006,1.579,591.87,591.5,1.26235849]
["bitfinex-derivatives","BNBF0:USTF0",1741018797212,1.579,591.87,591.51,0.27164164]
["bitfinex-derivatives","BNBF0:USTF0",1741018798110,1.579,591.87,591.5,1.26235849]
["bitfinex-derivatives","BNBF0:USTF0",1741018798409,1.579,591.87,591.51,0.27150935]
["bitfinex-derivatives","BNBF0:USTF0",1741018798910,0.95754454,591.87,591.51,0.27150935]
["bitfinex-derivatives","BNBF0:USTF0",1741018799205,0.95754454,591.87,591.52,0.27150935]
["bitfinex-derivatives","BNBF0:USTF0",1741018799514,0.03932635,591.88,591.53,0.27150935]
["bitfinex-derivatives","BNBF0:USTF0",1741018799712,0.03932635,591.88,591.64,1.26235849]
["bitfinex-derivatives","BNBF0:USTF0",1741018800009,0.03932635,591.88,591.65,0.27150935]
["bitfinex-derivatives","BNBF0:USTF0",1741018801009,0.03932635,591.88,591.66,0.27141]
["bitfinex-derivatives","BNBF0:USTF0",1741018801210,0.03932635,591.88,591.67,0.27141]
["bitfinex-derivatives","BNBF0:USTF0",1741018801412,0.03932635,591.88,591.65,0.27141]
["bitfinex-derivatives","BNBF0:USTF0",1741018801605,0.03932635,591.88,591.66,0.27141]
["bitfinex-derivatives","BNBF0:USTF0",1741018801805,0.03932635,591.88,591.67,0.27141]
["bitfinex-derivatives","BNBF0:USTF0",1741018802011,0.03932635,591.88,591.65,0.27141]
["bitfinex-derivatives","BNBF0:USTF0",1741018802209,0.03932635,591.88,591.66,0.27141]
["bitfinex-derivatives","BNBF0:USTF0",1741018802410,0.03932635,591.88,591.65,0.27141]
["bitfinex-derivatives","BNBF0:USTF0",1741018802611,0.03932635,591.88,591.23,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741018802612,0.924,591.89,591.75,1.51584409]
["bitfinex-derivatives","BNBF0:USTF0",1741018802809,0.924,591.89,591.76,0.27141]
["bitfinex-derivatives","BNBF0:USTF0",1741018804810,0.75981015,591.89,591.76,0.27141]
["bitfinex-derivatives","BNBF0:USTF0",1741018805009,0.22023733,591.89,591.77,0.27141]
["bitfinex-derivatives","BNBF0:USTF0",1741018805213,0.22023733,591.89,591.78,0.27141]
["bitfinex-derivatives","BNBF0:USTF0",1741018805411,0.22023733,591.89,591.79,0.27123281]
["bitfinex-derivatives","BNBF0:USTF0",1741018805713,0.22023733,591.89,591.84,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018805912,0.22023733,591.89,591.85,0.27123281]
["bitfinex-derivatives","BNBF0:USTF0",1741018806305,0.22023733,591.89,591.84,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018806508,0.22023733,591.89,591.85,0.27119921]
["bitfinex-derivatives","BNBF0:USTF0",1741018806907,0.22023733,591.89,591.84,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018807210,0.22023733,591.89,591.85,0.27111528]
["bitfinex-derivatives","BNBF0:USTF0",1741018807814,0.22023733,591.89,591.86,0.27111528]
["bitfinex-derivatives","BNBF0:USTF0",1741018808114,0.22023733,591.89,591.87,0.27111528]
["bitfinex-derivatives","BNBF0:USTF0",1741018808408,0.22023733,591.89,591.57,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018808613,0.22023733,591.89,591.58,0.27118883]
["bitfinex-derivatives","BNBF0:USTF0",1741018809708,0.22023733,591.89,591.46,0.27118883]
["bitfinex-derivatives","BNBF0:USTF0",1741018809915,0.22023733,591.89,591.47,0.27118883]
["bitfinex-derivatives","BNBF0:USTF0",1741018810212,0.22023733,591.89,591.48,0.27118883]
["bitfinex-derivatives","BNBF0:USTF0",1741018810513,0.22023733,591.89,591.49,0.27118883]
["bitfinex-derivatives","BNBF0:USTF0",1741018810808,0.22023733,591.89,591.45,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018810809,0.22023733,591.89,591.5,0.27118883]
["bitfinex-derivatives","BNBF0:USTF0",1741018811010,0.22023733,591.89,591.51,0.27118883]
["bitfinex-derivatives","BNBF0:USTF0",1741018811314,0.18159557,591.89,591.52,0.27118883]
["bitfinex-derivatives","BNBF0:USTF0",1741018811505,0.18159557,591.89,591.53,0.27118883]
["bitfinex-derivatives","BNBF0:USTF0",1741018811707,0.18159557,591.89,591.54,0.27118883]
["bitfinex-derivatives","BNBF0:USTF0",1741018811907,0.18159557,591.89,591.55,0.27118883]
["bitfinex-derivatives","BNBF0:USTF0",1741018812107,0.06497867,591.89,591.56,0.27118883]
["bitfinex-derivatives","BNBF0:USTF0",1741018812313,0.06497867,591.89,590.98,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741018812314,0.06497867,591.89,591.57,0.27118883]
["bitfinex-derivatives","BNBF0:USTF0",1741018812513,0.06497867,591.89,591.58,0.27118883]
["bitfinex-derivatives","BNBF0:USTF0",1741018812712,0.06497867,591.89,591.59,0.27118883]
["bitfinex-derivatives","BNBF0:USTF0",1741018812914,0.06497867,591.89,591.6,0.27118883]
["bitfinex-derivatives","BNBF0:USTF0",1741018813209,0.06497867,591.89,591.61,0.27108598]
["bitfinex-derivatives","BNBF0:USTF0",1741018813413,0.06497867,591.89,591.52,0.27108598]
["bitfinex-derivatives","BNBF0:USTF0",1741018813611,0.06497867,591.89,591.53,0.27108598]
["bitfinex-derivatives","BNBF0:USTF0",1741018813807,0.06497867,591.89,591.54,0.27108598]
["bitfinex-derivatives","BNBF0:USTF0",1741018814115,0.06497867,591.89,591.55,0.27108598]
["bitfinex-derivatives","BNBF0:USTF0",1741018814316,0.06497867,591.89,591.56,0.27108598]
["bitfinex-derivatives","BNBF0:USTF0",1741018814616,0.06497867,591.89,591.57,0.27108598]
["bitfinex-derivatives","BNBF0:USTF0",1741018814916,0.06497867,591.89,591.58,0.27108598]
["bitfinex-derivatives","BNBF0:USTF0",1741018815116,0.06497867,591.89,591.28,0.27108598]
["bitfinex-derivatives","BNBF0:USTF0",1741018815311,0.06497867,591.89,591.29,0.27108598]
["bitfinex-derivatives","BNBF0:USTF0",1741018815510,0.06497867,591.89,591.3,0.27108598]
["bitfinex-derivatives","BNBF0:USTF0",1741018815711,0.06497867,591.89,591.31,0.27108598]
["bitfinex-derivatives","BNBF0:USTF0",1741018815915,0.06497867,591.89,591.32,0.27108598]
["bitfinex-derivatives","BNBF0:USTF0",1741018816117,0.06497867,591.89,591.33,0.27108598]
["bitfinex-derivatives","BNBF0:USTF0",1741018816313,0.06497867,591.89,591.34,0.27108598]
["bitfinex-derivatives","BNBF0:USTF0",1741018816509,0.06497867,591.89,591.35,1.52648583]
["bitfinex-derivatives","BNBF0:USTF0",1741018816716,0.06497867,591.89,591.36,0.27108598]
["bitfinex-derivatives","BNBF0:USTF0",1741018817915,0.06497867,591.89,591.35,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018818112,0.06497867,591.89,591.36,0.27132625]
["bitfinex-derivatives","BNBF0:USTF0",1741018818716,0.06497867,591.89,591.37,0.27132625]
["bitfinex-derivatives","BNBF0:USTF0",1741018818919,0.06497867,591.89,591.15,0.27132625]
["bitfinex-derivatives","BNBF0:USTF0",1741018819112,0.06497867,591.89,591.16,0.27132625]
["bitfinex-derivatives","BNBF0:USTF0",1741018819313,0.06497867,591.89,591.15,0.27132625]
["bitfinex-derivatives","BNBF0:USTF0",1741018819516,0.06497867,591.89,591.16,0.27132625]
["bitfinex-derivatives","BNBF0:USTF0",1741018819722,0.06497867,591.89,591.17,0.27132625]
["bitfinex-derivatives","BNBF0:USTF0",1741018819915,0.06497867,591.89,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741018820121,0.06497867,591.89,591.19,0.27132625]
["bitfinex-derivatives","BNBF0:USTF0",1741018820424,0.06497867,591.89,591.2,0.60962124]
["bitfinex-derivatives","BNBF0:USTF0",1741018820621,0.06497867,591.89,591.21,0.60961552]
["bitfinex-derivatives","BNBF0:USTF0",1741018820925,0.993,591.88,591.22,0.60960979]
["bitfinex-derivatives","BNBF0:USTF0",1741018821116,0.993,591.88,591.23,0.60963986]
["bitfinex-derivatives","BNBF0:USTF0",1741018821322,0.993,591.88,591.24,0.60963414]
["bitfinex-derivatives","BNBF0:USTF0",1741018821523,0.993,591.88,591.25,0.27136204]
["bitfinex-derivatives","BNBF0:USTF0",1741018821722,0.993,591.88,591.26,0.27136204]
["bitfinex-derivatives","BNBF0:USTF0",1741018821920,0.993,591.88,591.27,0.60961698]
["bitfinex-derivatives","BNBF0:USTF0",1741018822224,0.993,591.88,591.28,0.60961126]
["bitfinex-derivatives","BNBF0:USTF0",1741018822424,0.993,591.88,591.29,0.60960554]
["bitfinex-derivatives","BNBF0:USTF0",1741018822625,0.993,591.88,590.94,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018822626,0.993,591.88,591.3,0.60956462]
["bitfinex-derivatives","BNBF0:USTF0",1741018822825,0.993,591.88,591.31,0.6095589]
["bitfinex-derivatives","BNBF0:USTF0",1741018823025,0.993,591.88,591.32,0.27132684]
["bitfinex-derivatives","BNBF0:USTF0",1741018823227,0.993,591.88,591.33,0.27132684]
["bitfinex-derivatives","BNBF0:USTF0",1741018823436,0.993,591.88,591.34,0.27132684]
["bitfinex-derivatives","BNBF0:USTF0",1741018823627,0.993,591.88,591.35,0.27132684]
["bitfinex-derivatives","BNBF0:USTF0",1741018823822,0.993,591.88,591.36,0.27132684]
["bitfinex-derivatives","BNBF0:USTF0",1741018824027,0.993,591.88,591.44,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018824226,0.993,591.88,591.45,0.27118713]
["bitfinex-derivatives","BNBF0:USTF0",1741018824426,0.993,591.88,591.44,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018824427,0.993,591.88,591.46,0.27118713]
["bitfinex-derivatives","BNBF0:USTF0",1741018824627,0.993,591.88,591.47,0.60932769]
["bitfinex-derivatives","BNBF0:USTF0",1741018824827,0.993,591.88,591.48,0.60932197]
["bitfinex-derivatives","BNBF0:USTF0",1741018825124,1.243,591.87,591.49,0.60931626]
["bitfinex-derivatives","BNBF0:USTF0",1741018825329,1.243,591.87,591.5,0.27118713]
["bitfinex-derivatives","BNBF0:USTF0",1741018825530,1.243,591.87,591.51,0.27118713]
["bitfinex-derivatives","BNBF0:USTF0",1741018825726,1.243,591.87,591.52,0.60929911]
["bitfinex-derivatives","BNBF0:USTF0",1741018825922,1.243,591.87,591.53,0.60929339]
["bitfinex-derivatives","BNBF0:USTF0",1741018826124,1.243,591.87,591.54,0.60928768]
["bitfinex-derivatives","BNBF0:USTF0",1741018826330,1.243,591.87,591.55,1.52658698]
["bitfinex-derivatives","BNBF0:USTF0",1741018826527,1.243,591.87,591.56,0.27118713]
["bitfinex-derivatives","BNBF0:USTF0",1741018827128,1.243,591.87,591.57,0.27118713]
["bitfinex-derivatives","BNBF0:USTF0",1741018827328,1.243,591.87,591.58,0.27118266]
["bitfinex-derivatives","BNBF0:USTF0",1741018827629,1.243,591.87,591.59,0.27118266]
["bitfinex-derivatives","BNBF0:USTF0",1741018827828,1.243,591.87,591.6,0.27118266]
["bitfinex-derivatives","BNBF0:USTF0",1741018828133,1.243,591.87,591.61,0.6092432]
["bitfinex-derivatives","BNBF0:USTF0",1741018828333,1.243,591.87,591.62,0.60923749]
["bitfinex-derivatives","BNBF0:USTF0",1741018828532,1.243,591.87,591.63,0.27118266]
["bitfinex-derivatives","BNBF0:USTF0",1741018829035,1.243,591.87,591.55,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018829036,1.243,591.87,591.64,0.60922606]
["bitfinex-derivatives","BNBF0:USTF0",1741018829333,1.243,591.87,591.73,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018829532,1.243,591.87,591.74,0.27118266]
["bitfinex-derivatives","BNBF0:USTF0",1741018830233,1.243,591.87,591.73,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018830433,1.243,591.87,591.74,0.27103349]
["bitfinex-derivatives","BNBF0:USTF0",1741018831937,1.243,591.87,591.75,0.27103349]
["bitfinex-derivatives","BNBF0:USTF0",1741018832129,1.243,591.87,591.65,0.27103349]
["bitfinex-derivatives","BNBF0:USTF0",1741018832434,1.243,591.87,591.66,0.27103349]
["bitfinex-derivatives","BNBF0:USTF0",1741018832733,1.243,591.87,591.67,0.27103349]
["bitfinex-derivatives","BNBF0:USTF0",1741018832928,1.243,591.87,591.65,0.27103349]
["bitfinex-derivatives","BNBF0:USTF0",1741018833132,1.243,591.87,591.66,0.27103349]
["bitfinex-derivatives","BNBF0:USTF0",1741018833429,1.243,591.87,591.75,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018833627,1.243,591.87,591.76,0.2709091]
["bitfinex-derivatives","BNBF0:USTF0",1741018835433,1.243,591.87,591.65,0.2709091]
["bitfinex-derivatives","BNBF0:USTF0",1741018835631,1.243,591.87,591.66,0.2709091]
["bitfinex-derivatives","BNBF0:USTF0",1741018835933,1.243,591.87,591.67,0.2709091]
["bitfinex-derivatives","BNBF0:USTF0",1741018836128,1.243,591.87,591.65,0.2709091]
["bitfinex-derivatives","BNBF0:USTF0",1741018836329,1.243,591.87,591.66,0.2709091]
["bitfinex-derivatives","BNBF0:USTF0",1741018836534,1.243,591.87,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741018837236,0.993,591.88,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741018837630,0.993,591.88,591.65,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018837832,0.993,591.88,591.42,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018838032,0.993,591.88,591.43,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018838234,0.993,591.88,591.42,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018838432,0.993,591.88,591.43,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018838634,0.993,591.88,591.42,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018838835,0.993,591.88,591.43,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018839037,0.993,591.88,591.42,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018839335,0.993,591.88,591.43,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018839530,0.993,591.88,591.44,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018839735,0.993,591.88,591.45,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018839937,1.531,591.92,591.34,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018840237,1.531,591.92,591.35,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018840436,1.065,591.91,591.36,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018840631,1.065,591.91,591.37,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018840838,1.065,591.91,591.38,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018841037,1.065,591.91,591.34,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018841332,1.065,591.91,591.35,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018841533,1.065,591.91,591.36,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018841735,1.065,591.91,591.55,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018841935,1.065,591.91,591.56,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018842734,1.065,591.91,591.57,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018842933,1.065,591.91,591.58,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018843134,1.065,591.91,591.59,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018843135,1.045,591.9,591.59,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018843339,1.045,591.9,591.6,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018843540,1.045,591.9,591.61,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018843742,1.045,591.9,591.56,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018843945,1.045,591.9,591.57,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018844244,1.045,591.9,591.74,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018844541,1.045,591.9,591.75,0.2709329]
["bitfinex-derivatives","BNBF0:USTF0",1741018845045,1.045,591.9,591.76,0.27044138]
["bitfinex-derivatives","BNBF0:USTF0",1741018845243,1.045,591.9,591.75,0.27044138]
["bitfinex-derivatives","BNBF0:USTF0",1741018845441,1.045,591.9,591.76,0.27044138]
["bitfinex-derivatives","BNBF0:USTF0",1741018845645,1.045,591.9,591.77,0.27044138]
["bitfinex-derivatives","BNBF0:USTF0",1741018845846,1.045,591.9,591.78,0.27044138]
["bitfinex-derivatives","BNBF0:USTF0",1741018846144,1.045,591.9,591.79,0.27044138]
["bitfinex-derivatives","BNBF0:USTF0",1741018846347,1.045,591.9,591.8,0.27044138]
["bitfinex-derivatives","BNBF0:USTF0",1741018846548,1.045,591.9,591.75,0.27044138]
["bitfinex-derivatives","BNBF0:USTF0",1741018846739,1.045,591.9,591.76,0.27044138]
["bitfinex-derivatives","BNBF0:USTF0",1741018846944,1.045,591.9,591.77,0.27044138]
["bitfinex-derivatives","BNBF0:USTF0",1741018847249,1.045,591.9,591.83,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018847449,1.045,591.9,591.84,0.27044138]
["bitfinex-derivatives","BNBF0:USTF0",1741018847648,1.045,591.9,591.83,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018847849,1.045,591.9,591.84,0.27075739]
["bitfinex-derivatives","BNBF0:USTF0",1741018849844,1.045,591.9,591.85,0.27075739]
["bitfinex-derivatives","BNBF0:USTF0",1741018850045,1.045,591.9,591.76,0.27075739]
["bitfinex-derivatives","BNBF0:USTF0",1741018850246,1.045,591.9,591.77,0.27075739]
["bitfinex-derivatives","BNBF0:USTF0",1741018850447,1.045,591.9,591.78,0.27075739]
["bitfinex-derivatives","BNBF0:USTF0",1741018850646,1.045,591.9,591.79,0.27075739]
["bitfinex-derivatives","BNBF0:USTF0",1741018850843,1.045,591.9,591.8,0.27075739]
["bitfinex-derivatives","BNBF0:USTF0",1741018851046,1.045,591.9,591.76,0.27075739]
["bitfinex-derivatives","BNBF0:USTF0",1741018851543,1.045,591.9,591.76,0.60873224]
["bitfinex-derivatives","BNBF0:USTF0",1741018851748,1.045,591.9,591.87,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018851951,1.045,591.9,591.88,0.27075739]
["bitfinex-derivatives","BNBF0:USTF0",1741018853942,1.045,591.9,591.87,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018853943,1.045,591.9,591.89,0.27071391]
["bitfinex-derivatives","BNBF0:USTF0",1741018854344,1.045,591.9,591.77,0.27071391]
["bitfinex-derivatives","BNBF0:USTF0",1741018855349,0.67618977,591.9,591.77,0.27071391]
["bitfinex-derivatives","BNBF0:USTF0",1741018855550,0.67618977,591.9,591.78,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018855750,0.37219609,591.9,591.79,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018856052,0.37219609,591.9,591.8,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018856351,0.13436826,592.05,591.81,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018856650,0.13436826,592.05,591.82,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018856849,0.13436826,592.05,591.81,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018857049,0.13436826,592.05,591.82,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018857444,0.13436826,592.05,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741018857646,0.13436826,592.05,591.84,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018857849,0.13436826,592.05,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741018858145,0.13436826,592.05,591.86,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018858346,0.13436826,592.05,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741018858651,0.13436826,592.05,591.88,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018858853,0.13436826,592.05,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741018859052,0.13436826,592.05,591.9,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018861457,0.13436826,592.05,591.91,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018861752,0.13436826,592.05,591.92,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018861948,0.11219801,592.05,591.93,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018862154,0.11219801,592.05,591.94,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018862353,0.11219801,592.05,591.95,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018862553,0.11219801,592.05,591.96,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018862856,0.11219801,592.05,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741018862857,0.03398796,592.05,591.97,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018863055,0.03398796,592.05,591.98,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018863352,1.206,592.17,591.86,1.25539985]
["bitfinex-derivatives","BNBF0:USTF0",1741018863353,1.03546596,592.17,591.99,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018863555,1.03546596,592.17,592.0,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018863757,1.03546596,592.17,592.01,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018863955,1.03546596,592.17,592.02,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018864154,1.03546596,592.17,592.03,0.27042835]
["bitfinex-derivatives","BNBF0:USTF0",1741018864356,1.03546596,592.17,592.04,0.27055857]
["bitfinex-derivatives","BNBF0:USTF0",1741018864551,1.03546596,592.17,592.05,0.27055857]
["bitfinex-derivatives","BNBF0:USTF0",1741018864855,1.03546596,592.17,592.06,0.27055857]
["bitfinex-derivatives","BNBF0:USTF0",1741018865059,1.03546596,592.17,592.07,0.27055857]
["bitfinex-derivatives","BNBF0:USTF0",1741018865250,1.03546596,592.17,592.08,0.27055857]
["bitfinex-derivatives","BNBF0:USTF0",1741018865455,1.03546596,592.17,592.09,0.27055857]
["bitfinex-derivatives","BNBF0:USTF0",1741018865655,1.03546596,592.17,592.1,0.27055857]
["bitfinex-derivatives","BNBF0:USTF0",1741018865855,1.03546596,592.17,592.11,0.27055857]
["bitfinex-derivatives","BNBF0:USTF0",1741018866056,1.03546596,592.17,592.13,1.2489614]
["bitfinex-derivatives","BNBF0:USTF0",1741018866357,1.03546596,592.17,592.14,0.27055857]
["bitfinex-derivatives","BNBF0:USTF0",1741018867355,0.958,592.43,592.13,1.2489614]
["bitfinex-derivatives","BNBF0:USTF0",1741018867656,0.958,592.43,592.14,0.27035226]
["bitfinex-derivatives","BNBF0:USTF0",1741018868158,0.958,592.43,592.15,0.27035226]
["bitfinex-derivatives","BNBF0:USTF0",1741018868357,0.958,592.43,592.16,0.27035226]
["bitfinex-derivatives","BNBF0:USTF0",1741018868553,0.958,592.43,592.09,0.27035226]
["bitfinex-derivatives","BNBF0:USTF0",1741018868859,0.958,592.43,592.1,0.27035226]
["bitfinex-derivatives","BNBF0:USTF0",1741018869052,0.958,592.43,592.11,0.27035226]
["bitfinex-derivatives","BNBF0:USTF0",1741018869357,0.958,592.43,592.12,0.27035226]
["bitfinex-derivatives","BNBF0:USTF0",1741018869557,0.958,592.43,592.13,0.27035226]
["bitfinex-derivatives","BNBF0:USTF0",1741018869760,0.958,592.43,592.14,0.27035226]
["bitfinex-derivatives","BNBF0:USTF0",1741018869959,0.958,592.43,592.15,0.27035226]
["bitfinex-derivatives","BNBF0:USTF0",1741018870157,0.958,592.43,592.16,0.27035226]
["bitfinex-derivatives","BNBF0:USTF0",1741018870356,0.958,592.43,591.89,0.27035226]
["bitfinex-derivatives","BNBF0:USTF0",1741018870554,0.958,592.43,591.9,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1741018870757,0.958,592.43,591.89,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1741018871058,0.958,592.43,591.9,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1741018871260,0.958,592.43,591.91,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1741018871465,0.958,592.43,591.89,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1741018871654,0.958,592.43,591.9,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1741018871854,0.958,592.43,591.91,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1741018872056,0.958,592.43,591.92,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1741018872256,0.958,592.43,591.93,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1741018872459,0.958,592.43,591.94,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1741018872764,0.958,592.43,591.95,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1741018872958,0.958,592.43,591.59,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1741018873159,0.958,592.43,591.6,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1741018873355,0.958,592.43,591.61,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1741018873553,0.958,592.43,591.62,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1741018873756,0.958,592.43,591.63,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1741018874058,0.958,592.43,591.88,1.2489614]
["bitfinex-derivatives","BNBF0:USTF0",1741018874261,0.958,592.43,591.89,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1741018875060,0.958,592.43,591.88,1.2489614]
["bitfinex-derivatives","BNBF0:USTF0",1741018875262,0.958,592.43,591.89,0.2701403]
["bitfinex-derivatives","BNBF0:USTF0",1741018876461,0.958,592.43,591.97,1.2489614]
["bitfinex-derivatives","BNBF0:USTF0",1741018876661,0.958,592.43,591.98,0.2701403]
["bitfinex-derivatives","BNBF0:USTF0",1741018878371,0.958,592.43,591.99,0.27008739]
["bitfinex-derivatives","BNBF0:USTF0",1741018878562,0.958,592.43,592.0,0.27008739]
["bitfinex-derivatives","BNBF0:USTF0",1741018878860,0.958,592.43,592.01,0.27008739]
["bitfinex-derivatives","BNBF0:USTF0",1741018879060,0.958,592.43,592.02,0.27008739]
["bitfinex-derivatives","BNBF0:USTF0",1741018879361,0.958,592.43,592.03,0.27008739]
["bitfinex-derivatives","BNBF0:USTF0",1741018879565,0.958,592.43,592.04,0.27008739]
["bitfinex-derivatives","BNBF0:USTF0",1741018879755,0.958,592.43,592.05,0.27008739]
["bitfinex-derivatives","BNBF0:USTF0",1741018879963,0.958,592.43,592.06,0.26999613]
["bitfinex-derivatives","BNBF0:USTF0",1741018880263,0.958,592.43,592.07,0.26999613]
["bitfinex-derivatives","BNBF0:USTF0",1741018880460,0.958,592.43,591.25,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741018880461,0.958,592.43,592.36,1.2489614]
["bitfinex-derivatives","BNBF0:USTF0",1741018880657,0.958,592.43,592.37,0.26999613]
["bitfinex-derivatives","BNBF0:USTF0",1741018882866,0.958,592.43,592.42,1.2489614]
["bitfinex-derivatives","BNBF0:USTF0",1741018883059,0.958,592.43,592.42,1.51895753]
["bitfinex-derivatives","BNBF0:USTF0",1741018885969,0.958,592.43,592.42,0.26999613]
["bitfinex-derivatives","BNBF0:USTF0",1741018887361,0.958,592.43,592.34,0.26999613]
["bitfinex-derivatives","BNBF0:USTF0",1741018888464,0.958,592.43,592.35,0.26999613]
["bitfinex-derivatives","BNBF0:USTF0",1741018888667,0.958,592.43,592.36,0.26999613]
["bitfinex-derivatives","BNBF0:USTF0",1741018888863,1.596,592.67,592.33,0.26999613]
["bitfinex-derivatives","BNBF0:USTF0",1741018889068,1.596,592.67,592.34,0.26999613]
["bitfinex-derivatives","BNBF0:USTF0",1741018889265,1.596,592.67,592.33,0.26999613]
["bitfinex-derivatives","BNBF0:USTF0",1741018889470,1.596,592.67,592.34,0.26999613]
["bitfinex-derivatives","BNBF0:USTF0",1741018889769,1.596,592.67,592.35,0.26999613]
["bitfinex-derivatives","BNBF0:USTF0",1741018889962,1.596,592.67,592.32,1.2489614]
["bitfinex-derivatives","BNBF0:USTF0",1741018889963,1.596,592.67,592.33,0.26999613]
["bitfinex-derivatives","BNBF0:USTF0",1741018890165,1.596,592.67,592.34,0.26999613]
["bitfinex-derivatives","BNBF0:USTF0",1741018890362,1.596,592.67,592.33,0.26999613]
["bitfinex-derivatives","BNBF0:USTF0",1741018890668,1.596,592.67,591.89,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741018890669,1.596,592.67,592.4,1.2489614]
["bitfinex-derivatives","BNBF0:USTF0",1741018890968,1.596,592.67,592.41,0.26999613]
["bitfinex-derivatives","BNBF0:USTF0",1741018892465,1.596,592.67,592.42,0.27006616]
["bitfinex-derivatives","BNBF0:USTF0",1741018892667,1.596,592.67,592.41,0.27006616]
["bitfinex-derivatives","BNBF0:USTF0",1741018892969,1.596,592.67,592.42,0.27006616]
["bitfinex-derivatives","BNBF0:USTF0",1741018893169,1.596,592.67,592.41,0.27006616]
["bitfinex-derivatives","BNBF0:USTF0",1741018893369,1.596,592.67,592.42,0.27006616]
["bitfinex-derivatives","BNBF0:USTF0",1741018893668,1.596,592.67,592.43,0.27006616]
["bitfinex-derivatives","BNBF0:USTF0",1741018893870,0.891,592.69,592.36,0.27006616]
["bitfinex-derivatives","BNBF0:USTF0",1741018894068,0.891,592.69,592.37,0.27025427]
["bitfinex-derivatives","BNBF0:USTF0",1741018894269,0.891,592.69,592.38,0.27025427]
["bitfinex-derivatives","BNBF0:USTF0",1741018894469,0.891,592.69,592.39,0.27025427]
["bitfinex-derivatives","BNBF0:USTF0",1741018894663,0.891,592.69,592.36,0.27025427]
["bitfinex-derivatives","BNBF0:USTF0",1741018895570,0.891,592.69,592.37,0.27009777]
["bitfinex-derivatives","BNBF0:USTF0",1741018895865,0.891,592.69,592.38,0.27009777]
["bitfinex-derivatives","BNBF0:USTF0",1741018896070,0.891,592.69,592.39,0.27009777]
["bitfinex-derivatives","BNBF0:USTF0",1741018896268,0.891,592.69,592.4,0.27009777]
["bitfinex-derivatives","BNBF0:USTF0",1741018896469,0.891,592.69,592.41,0.27009777]
["bitfinex-derivatives","BNBF0:USTF0",1741018896668,0.891,592.69,592.34,0.27009777]
["bitfinex-derivatives","BNBF0:USTF0",1741018896971,2.386,592.69,592.35,0.60773599]
["bitfinex-derivatives","BNBF0:USTF0",1741018897166,2.386,592.69,592.36,0.27002569]
["bitfinex-derivatives","BNBF0:USTF0",1741018898772,2.386,592.69,592.37,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018898963,2.386,592.69,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741018898964,2.386,592.69,592.36,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018899170,2.386,592.69,592.37,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018899367,2.386,592.69,592.38,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018899568,2.386,592.69,592.39,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018899768,2.386,592.69,592.4,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018899969,2.386,592.69,592.36,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018900172,2.386,592.69,592.37,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018900375,2.386,592.69,592.41,1.2489614]
["bitfinex-derivatives","BNBF0:USTF0",1741018900574,2.386,592.69,592.42,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018900774,2.386,592.69,592.41,1.2489614]
["bitfinex-derivatives","BNBF0:USTF0",1741018900775,2.386,592.69,592.43,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018900976,2.386,592.69,592.44,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018901171,2.386,592.69,592.45,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018901375,2.386,592.69,592.46,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018901574,2.386,592.69,592.47,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018901772,2.386,592.69,592.48,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018901974,2.386,592.69,592.49,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018902174,2.386,592.69,592.5,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018902379,2.386,592.69,592.51,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018902576,2.386,592.69,592.52,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018902779,2.386,592.69,592.53,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018902974,2.386,592.69,592.54,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018903184,2.386,592.69,592.63,1.2489614]
["bitfinex-derivatives","BNBF0:USTF0",1741018903676,2.386,592.69,592.64,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018905680,2.386,592.69,592.61,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018905882,2.386,592.69,592.62,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018906084,2.386,592.69,592.6,1.2489614]
["bitfinex-derivatives","BNBF0:USTF0",1741018906085,2.386,592.69,592.63,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018906383,2.386,592.69,592.64,0.26996714]
["bitfinex-derivatives","BNBF0:USTF0",1741018906679,2.386,592.69,592.65,0.26987809]
["bitfinex-derivatives","BNBF0:USTF0",1741018906883,2.386,592.69,592.61,0.26987809]
["bitfinex-derivatives","BNBF0:USTF0",1741018907086,2.386,592.69,592.62,0.26987809]
["bitfinex-derivatives","BNBF0:USTF0",1741018907286,2.386,592.69,592.61,0.26987809]
["bitfinex-derivatives","BNBF0:USTF0",1741018907485,2.386,592.69,592.62,0.26987809]
["bitfinex-derivatives","BNBF0:USTF0",1741018907685,2.386,592.69,592.61,0.26987809]
["bitfinex-derivatives","BNBF0:USTF0",1741018907886,2.386,592.69,592.62,0.26987809]
["bitfinex-derivatives","BNBF0:USTF0",1741018908086,2.386,592.69,592.61,0.26987809]
["bitfinex-derivatives","BNBF0:USTF0",1741018908585,2.386,592.69,592.62,0.26987809]
["bitfinex-derivatives","BNBF0:USTF0",1741018908785,2.386,592.69,592.54,0.26987809]
["bitfinex-derivatives","BNBF0:USTF0",1741018908985,2.386,592.69,592.55,0.26987809]
["bitfinex-derivatives","BNBF0:USTF0",1741018909186,2.386,592.69,592.53,1.2489614]
["bitfinex-derivatives","BNBF0:USTF0",1741018909187,2.386,592.69,592.54,0.26987809]
["bitfinex-derivatives","BNBF0:USTF0",1741018909383,2.386,592.69,592.55,0.26987809]
["bitfinex-derivatives","BNBF0:USTF0",1741018909586,2.386,592.69,592.53,1.2489614]
["bitfinex-derivatives","BNBF0:USTF0",1741018909788,2.386,592.69,592.54,0.26994154]
["bitfinex-derivatives","BNBF0:USTF0",1741018910288,1.495,592.69,592.54,0.26994154]
["bitfinex-derivatives","BNBF0:USTF0",1741018910987,1.495,592.69,592.55,0.26994154]
["bitfinex-derivatives","BNBF0:USTF0",1741018911190,1.495,592.69,592.37,0.26994154]
["bitfinex-derivatives","BNBF0:USTF0",1741018911390,1.495,592.69,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1741018911589,1.495,592.69,592.39,0.26994154]
["bitfinex-derivatives","BNBF0:USTF0",1741018911791,1.495,592.69,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1741018912091,1.495,592.69,592.41,0.26994154]
["bitfinex-derivatives","BNBF0:USTF0",1741018912290,1.495,592.69,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741018912491,1.495,592.69,592.43,0.26994154]
["bitfinex-derivatives","BNBF0:USTF0",1741018912786,1.495,592.69,592.44,0.27003358]
["bitfinex-derivatives","BNBF0:USTF0",1741018912986,1.092,592.71,592.44,0.27003358]
["bitfinex-derivatives","BNBF0:USTF0",1741018915892,1.092,592.71,592.43,1.58655402]
["bitfinex-derivatives","BNBF0:USTF0",1741018916093,1.092,592.71,592.44,0.26995773]
["bitfinex-derivatives","BNBF0:USTF0",1741018916994,1.092,592.71,592.45,0.26995773]
["bitfinex-derivatives","BNBF0:USTF0",1741018917195,1.092,592.71,592.46,0.26995773]
["bitfinex-derivatives","BNBF0:USTF0",1741018917394,1.092,592.71,592.47,0.26995773]
["bitfinex-derivatives","BNBF0:USTF0",1741018917597,1.092,592.71,592.48,0.26995773]
["bitfinex-derivatives","BNBF0:USTF0",1741018917794,1.092,592.71,592.49,0.26995773]
["bitfinex-derivatives","BNBF0:USTF0",1741018917989,1.092,592.71,592.5,0.26995773]
["bitfinex-derivatives","BNBF0:USTF0",1741018918292,1.092,592.71,592.43,1.58655402]
["bitfinex-derivatives","BNBF0:USTF0",1741018918293,1.092,592.71,592.69,1.2489614]
["bitfinex-derivatives","BNBF0:USTF0",1741018918497,1.092,592.71,592.7,0.26995773]
["bitfinex-derivatives","BNBF0:USTF0",1741018919094,1.092,592.71,592.7,0.27005756]
["bitfinex-derivatives","BNBF0:USTF0",1741018919488,1.092,592.71,592.69,1.2489614]
["bitfinex-derivatives","BNBF0:USTF0",1741018920599,1.092,592.71,592.63,1.2489614]
["bitfinex-derivatives","BNBF0:USTF0",1741018923201,1.092,592.71,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1741018923404,1.092,592.71,592.44,0.26983028]
["bitfinex-derivatives","BNBF0:USTF0",1741018924896,1.092,592.71,592.45,0.2697617]
["bitfinex-derivatives","BNBF0:USTF0",1741018925099,1.092,592.71,592.46,0.2697617]
["bitfinex-derivatives","BNBF0:USTF0",1741018925298,1.092,592.71,592.47,0.2697617]
["bitfinex-derivatives","BNBF0:USTF0",1741018925500,1.092,592.71,592.44,0.2697617]
["bitfinex-derivatives","BNBF0:USTF0",1741018925698,1.092,592.71,592.45,0.2697617]
["bitfinex-derivatives","BNBF0:USTF0",1741018925900,1.092,592.71,592.46,0.2697617]
["bitfinex-derivatives","BNBF0:USTF0",1741018926205,1.092,592.71,592.47,0.2697617]
["bitfinex-derivatives","BNBF0:USTF0",1741018926504,1.092,592.71,592.48,0.26963297]
["bitfinex-derivatives","BNBF0:USTF0",1741018926696,2.246,592.72,592.49,0.26963297]
["bitfinex-derivatives","BNBF0:USTF0",1741018926903,2.246,592.72,592.5,0.26963297]
["bitfinex-derivatives","BNBF0:USTF0",1741018927105,2.246,592.72,592.51,0.26963297]
["bitfinex-derivatives","BNBF0:USTF0",1741018927306,2.246,592.72,592.52,0.26963297]
["bitfinex-derivatives","BNBF0:USTF0",1741018927506,2.246,592.72,592.44,0.26963297]
["bitfinex-derivatives","BNBF0:USTF0",1741018927702,2.246,592.72,592.45,0.26963297]
["bitfinex-derivatives","BNBF0:USTF0",1741018927902,2.246,592.72,592.46,0.26963297]
["bitfinex-derivatives","BNBF0:USTF0",1741018928110,1.88452934,592.72,592.47,0.26963297]
["bitfinex-derivatives","BNBF0:USTF0",1741018928410,1.13,592.72,592.48,0.26963297]
["bitfinex-derivatives","BNBF0:USTF0",1741018928608,1.13,592.72,592.49,0.26963297]
["bitfinex-derivatives","BNBF0:USTF0",1741018928907,1.13,592.72,592.5,0.26963297]
["bitfinex-derivatives","BNBF0:USTF0",1741018929107,1.13,592.72,592.51,0.26963297]
["bitfinex-derivatives","BNBF0:USTF0",1741018929300,1.13,592.72,592.52,0.26938996]
["bitfinex-derivatives","BNBF0:USTF0",1741018929506,1.13,592.72,592.53,0.26938996]
["bitfinex-derivatives","BNBF0:USTF0",1741018929702,1.13,592.72,592.54,0.26938996]
["bitfinex-derivatives","BNBF0:USTF0",1741018929908,1.13,592.72,592.67,1.51584409]
["bitfinex-derivatives","BNBF0:USTF0",1741018930107,1.13,592.72,592.68,0.26938996]
["bitfinex-derivatives","BNBF0:USTF0",1741018932109,1.13,592.72,592.69,0.26938996]
["bitfinex-derivatives","BNBF0:USTF0",1741018932406,1.13,592.72,592.7,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018932601,1.13,592.72,592.71,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018933004,1.13,592.72,592.64,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018933305,1.13,592.72,592.65,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018933607,1.13,592.72,592.66,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018933807,1.13,592.72,592.64,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018934008,1.13,592.72,592.65,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018934307,1.13,592.72,592.66,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018934709,1.13,592.72,592.67,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018934904,1.13,592.72,592.68,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018935109,1.13,592.72,592.55,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018935302,1.13,592.72,592.56,0.60660922]
["bitfinex-derivatives","BNBF0:USTF0",1741018935512,1.13,592.72,592.57,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018935808,1.13,592.72,592.58,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018936010,1.13,592.72,592.59,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018936311,0.63319452,592.72,592.6,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018936609,0.63319452,592.72,592.61,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018936808,0.63319452,592.72,592.62,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018937009,0.63319452,592.72,592.63,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018937308,0.63319452,592.72,592.64,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018937509,0.63319452,592.72,592.57,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018937705,0.63319452,592.72,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741018937906,0.63319452,592.72,592.59,0.26909066]
["bitfinex-derivatives","BNBF0:USTF0",1741018938103,0.987,592.74,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741018938409,0.987,592.74,592.61,0.26894487]
["bitfinex-derivatives","BNBF0:USTF0",1741018939009,0.987,592.74,592.62,0.26890661]
["bitfinex-derivatives","BNBF0:USTF0",1741018939308,0.987,592.74,592.63,0.26890661]
["bitfinex-derivatives","BNBF0:USTF0",1741018939510,0.987,592.74,592.64,0.26890661]
["bitfinex-derivatives","BNBF0:USTF0",1741018939711,0.987,592.74,592.65,0.26890661]
["bitfinex-derivatives","BNBF0:USTF0",1741018939912,0.987,592.74,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741018939913,0.987,592.74,592.68,1.49870659]
["bitfinex-derivatives","BNBF0:USTF0",1741018940211,0.987,592.74,592.69,0.26890661]
["bitfinex-derivatives","BNBF0:USTF0",1741018940403,0.987,592.74,592.68,1.49870659]
["bitfinex-derivatives","BNBF0:USTF0",1741018940608,0.987,592.74,592.69,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018941704,1.08,592.8,592.69,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018942213,1.08,592.8,592.71,1.49870659]
["bitfinex-derivatives","BNBF0:USTF0",1741018942408,0.92002356,592.8,592.72,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018942604,0.92002356,592.8,592.73,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018942809,0.92002356,592.8,592.72,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018943010,0.92002356,592.8,592.73,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018943207,0.92002356,592.8,592.74,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018943415,0.92002356,592.8,592.71,1.49870659]
["bitfinex-derivatives","BNBF0:USTF0",1741018943416,0.33946257,592.8,592.75,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018943609,0.33946257,592.8,592.72,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018943812,1.349,593.19,592.73,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018944013,1.349,593.19,592.72,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018944314,1.349,593.19,592.73,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018944515,1.349,593.19,592.74,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018944714,2.297,593.19,592.72,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018944907,2.297,593.19,592.73,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018945214,2.297,593.19,592.74,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018945514,2.297,593.19,592.75,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018945714,2.297,593.19,592.76,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018945911,2.297,593.19,592.77,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018946111,2.297,593.19,592.78,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018946415,2.297,593.19,592.79,0.26887136]
["bitfinex-derivatives","BNBF0:USTF0",1741018946612,2.297,593.19,592.74,1.49870659]
["bitfinex-derivatives","BNBF0:USTF0",1741018946917,2.297,593.19,592.75,0.26871531]
["bitfinex-derivatives","BNBF0:USTF0",1741018948216,2.297,593.19,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741018948410,1.96233445,593.19,592.77,0.26871531]
["bitfinex-derivatives","BNBF0:USTF0",1741018948611,1.96233445,593.19,592.82,1.24270727]
["bitfinex-derivatives","BNBF0:USTF0",1741018948814,1.96233445,593.19,592.83,0.26871531]
["bitfinex-derivatives","BNBF0:USTF0",1741018949016,1.96233445,593.19,592.84,0.26871531]
["bitfinex-derivatives","BNBF0:USTF0",1741018949215,1.96233445,593.19,592.85,0.26871531]
["bitfinex-derivatives","BNBF0:USTF0",1741018949419,1.96233445,593.19,592.86,0.26871531]
["bitfinex-derivatives","BNBF0:USTF0",1741018949619,1.96233445,593.19,592.87,0.60605739]
["bitfinex-derivatives","BNBF0:USTF0",1741018949920,1.96233445,593.19,592.88,0.6060517]
["bitfinex-derivatives","BNBF0:USTF0",1741018950121,1.96233445,593.19,592.89,0.26871531]
["bitfinex-derivatives","BNBF0:USTF0",1741018950314,1.96233445,593.19,592.9,0.60604032]
["bitfinex-derivatives","BNBF0:USTF0",1741018950514,1.96233445,593.19,592.91,0.60603463]
["bitfinex-derivatives","BNBF0:USTF0",1741018950719,1.96233445,593.19,592.92,0.60602894]
["bitfinex-derivatives","BNBF0:USTF0",1741018951019,1.96233445,593.19,592.93,0.60602325]
["bitfinex-derivatives","BNBF0:USTF0",1741018951221,1.96233445,593.19,593.04,1.24270727]
["bitfinex-derivatives","BNBF0:USTF0",1741018951519,1.96233445,593.19,593.05,0.26871531]
["bitfinex-derivatives","BNBF0:USTF0",1741018954016,1.96233445,593.19,593.06,0.26871531]
["bitfinex-derivatives","BNBF0:USTF0",1741018954216,1.96233445,593.19,593.07,0.26871531]
["bitfinex-derivatives","BNBF0:USTF0",1741018954417,1.96233445,593.19,593.08,0.2686595]
["bitfinex-derivatives","BNBF0:USTF0",1741018954722,1.96233445,593.19,593.09,0.2686595]
["bitfinex-derivatives","BNBF0:USTF0",1741018954922,1.96233445,593.19,592.98,0.2686595]
["bitfinex-derivatives","BNBF0:USTF0",1741018955121,1.96233445,593.19,592.99,0.2686595]
["bitfinex-derivatives","BNBF0:USTF0",1741018955324,1.96233445,593.19,593.0,0.2686595]
["bitfinex-derivatives","BNBF0:USTF0",1741018955621,1.96233445,593.19,593.01,0.2686595]
["bitfinex-derivatives","BNBF0:USTF0",1741018955819,1.96233445,593.19,593.02,0.2686595]
["bitfinex-derivatives","BNBF0:USTF0",1741018956021,1.96233445,593.19,592.98,0.2686595]
["bitfinex-derivatives","BNBF0:USTF0",1741018956220,1.96233445,593.19,592.99,0.2686595]
["bitfinex-derivatives","BNBF0:USTF0",1741018956521,1.96233445,593.19,593.0,0.2686595]
["bitfinex-derivatives","BNBF0:USTF0",1741018956722,1.96233445,593.19,592.97,0.2686595]
["bitfinex-derivatives","BNBF0:USTF0",1741018956919,1.96233445,593.19,592.98,0.2686595]
["bitfinex-derivatives","BNBF0:USTF0",1741018957222,1.96233445,593.19,592.99,0.2686595]
["bitfinex-derivatives","BNBF0:USTF0",1741018957423,1.96233445,593.19,592.97,0.2686595]
["bitfinex-derivatives","BNBF0:USTF0",1741018957622,1.96233445,593.19,592.98,0.2686595]
["bitfinex-derivatives","BNBF0:USTF0",1741018958222,1.96233445,593.19,592.99,0.26855912]
["bitfinex-derivatives","BNBF0:USTF0",1741018958422,1.96233445,593.19,592.98,0.26855912]
["bitfinex-derivatives","BNBF0:USTF0",1741018958623,1.96233445,593.19,592.99,0.26855912]
["bitfinex-derivatives","BNBF0:USTF0",1741018958819,1.96233445,593.19,593.0,0.26855912]
["bitfinex-derivatives","BNBF0:USTF0",1741018959019,1.96233445,593.19,592.98,0.26855912]
["bitfinex-derivatives","BNBF0:USTF0",1741018959217,1.96233445,593.19,592.99,0.26855912]
["bitfinex-derivatives","BNBF0:USTF0",1741018959418,1.96233445,593.19,593.0,0.26855912]
["bitfinex-derivatives","BNBF0:USTF0",1741018959622,1.96233445,593.19,593.01,0.26855912]
["bitfinex-derivatives","BNBF0:USTF0",1741018959824,1.96233445,593.19,592.98,0.26855912]
["bitfinex-derivatives","BNBF0:USTF0",1741018960020,1.96233445,593.19,592.99,0.26855912]
["bitfinex-derivatives","BNBF0:USTF0",1741018960221,1.96233445,593.19,593.0,0.26855912]
["bitfinex-derivatives","BNBF0:USTF0",1741018960424,1.96233445,593.19,592.98,0.26855912]
["bitfinex-derivatives","BNBF0:USTF0",1741018960625,1.96233445,593.19,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741018960828,1.96233445,593.19,592.98,0.26849568]
["bitfinex-derivatives","BNBF0:USTF0",1741018964128,0.948,593.19,592.98,0.26849568]
["bitfinex-derivatives","BNBF0:USTF0",1741018965438,0.948,593.19,592.99,0.26863785]
["bitfinex-derivatives","BNBF0:USTF0",1741018965642,0.948,593.19,593.0,0.26863785]
["bitfinex-derivatives","BNBF0:USTF0",1741018965939,0.948,593.19,593.01,0.26863785]
["bitfinex-derivatives","BNBF0:USTF0",1741018966138,0.948,593.19,593.02,0.26863785]
["bitfinex-derivatives","BNBF0:USTF0",1741018966340,0.948,593.19,592.93,0.26863785]
["bitfinex-derivatives","BNBF0:USTF0",1741018966535,0.948,593.19,592.94,0.26863785]
["bitfinex-derivatives","BNBF0:USTF0",1741018966731,0.948,593.19,592.95,0.26863785]
["bitfinex-derivatives","BNBF0:USTF0",1741018967134,0.948,593.19,588.3,4.80277765]
["bitfinex-derivatives","BNBF0:USTF0",1741018967135,0.948,593.19,592.96,0.26863785]
["bitfinex-derivatives","BNBF0:USTF0",1741018967339,0.948,593.19,592.97,0.26863785]
["bitfinex-derivatives","BNBF0:USTF0",1741018967539,0.948,593.19,592.86,0.26863785]
["bitfinex-derivatives","BNBF0:USTF0",1741018967734,1.058,593.28,592.87,0.26863785]
["bitfinex-derivatives","BNBF0:USTF0",1741018967938,1.058,593.28,592.86,0.26863785]
["bitfinex-derivatives","BNBF0:USTF0",1741018968142,1.058,593.28,592.87,0.26863785]
["bitfinex-derivatives","BNBF0:USTF0",1741018968332,1.058,593.28,592.88,0.26863785]
["bitfinex-derivatives","BNBF0:USTF0",1741018968640,1.058,593.28,592.89,0.26885959]
["bitfinex-derivatives","BNBF0:USTF0",1741018968839,1.058,593.28,592.86,0.26885959]
["bitfinex-derivatives","BNBF0:USTF0",1741018969140,1.058,593.28,592.99,1.24270727]
["bitfinex-derivatives","BNBF0:USTF0",1741018969336,1.058,593.28,593.0,0.26885959]
["bitfinex-derivatives","BNBF0:USTF0",1741018969940,1.058,593.28,592.99,1.24270727]
["bitfinex-derivatives","BNBF0:USTF0",1741018970139,1.058,593.28,593.0,0.26863494]
["bitfinex-derivatives","BNBF0:USTF0",1741018970937,2.166,593.28,593.0,0.26863494]
["bitfinex-derivatives","BNBF0:USTF0",1741018971336,2.166,593.28,593.13,1.24270727]
["bitfinex-derivatives","BNBF0:USTF0",1741018971740,2.166,593.28,593.14,0.26863494]
["bitfinex-derivatives","BNBF0:USTF0",1741018973842,2.166,593.28,593.15,1.24270727]
["bitfinex-derivatives","BNBF0:USTF0",1741018974042,2.166,593.28,593.16,0.26863494]
["bitfinex-derivatives","BNBF0:USTF0",1741018974640,2.166,593.28,593.15,1.24270727]
["bitfinex-derivatives","BNBF0:USTF0",1741018974841,2.166,593.28,593.16,0.26858542]
["bitfinex-derivatives","BNBF0:USTF0",1741018975642,2.166,593.28,593.19,1.24270727]
["bitfinex-derivatives","BNBF0:USTF0",1741018975836,2.166,593.28,593.2,0.26858542]
["bitfinex-derivatives","BNBF0:USTF0",1741018976237,2.166,593.28,593.19,1.24270727]
["bitfinex-derivatives","BNBF0:USTF0",1741018976441,2.166,593.28,593.2,0.26870313]
["bitfinex-derivatives","BNBF0:USTF0",1741018977839,2.166,593.28,593.21,0.26870313]
["bitfinex-derivatives","BNBF0:USTF0",1741018978044,2.166,593.28,593.11,0.26870313]
["bitfinex-derivatives","BNBF0:USTF0",1741018978345,2.166,593.28,593.12,0.26860867]
["bitfinex-derivatives","BNBF0:USTF0",1741018978545,2.166,593.28,593.13,0.26860867]
["bitfinex-derivatives","BNBF0:USTF0",1741018978740,2.166,593.28,593.14,0.26860867]
["bitfinex-derivatives","BNBF0:USTF0",1741018978942,2.166,593.28,593.15,0.26860867]
["bitfinex-derivatives","BNBF0:USTF0",1741018979144,2.166,593.28,593.11,0.26860867]
["bitfinex-derivatives","BNBF0:USTF0",1741018979346,2.166,593.28,593.12,0.2688167]
["bitfinex-derivatives","BNBF0:USTF0",1741018979643,2.166,593.28,593.13,0.2688167]
["bitfinex-derivatives","BNBF0:USTF0",1741018979845,2.166,593.28,593.11,0.2688167]
["bitfinex-derivatives","BNBF0:USTF0",1741018980044,2.166,593.28,593.08,1.24270727]
["bitfinex-derivatives","BNBF0:USTF0",1741018980045,2.166,593.28,593.12,0.2688167]
["bitfinex-derivatives","BNBF0:USTF0",1741018980241,2.166,593.28,593.09,0.2688167]
["bitfinex-derivatives","BNBF0:USTF0",1741018980445,2.166,593.28,593.1,0.2688167]
["bitfinex-derivatives","BNBF0:USTF0",1741018980645,2.166,593.28,593.09,0.2688167]
["bitfinex-derivatives","BNBF0:USTF0",1741018980847,2.166,593.28,593.1,0.26886268]
["bitfinex-derivatives","BNBF0:USTF0",1741018981048,2.166,593.28,593.09,0.26886268]
["bitfinex-derivatives","BNBF0:USTF0",1741018981248,2.166,593.28,593.1,0.26886268]
["bitfinex-derivatives","BNBF0:USTF0",1741018981549,2.166,593.28,593.11,0.26886268]
["bitfinex-derivatives","BNBF0:USTF0",1741018981747,2.166,593.28,593.12,0.26886268]
["bitfinex-derivatives","BNBF0:USTF0",1741018981947,2.166,593.28,593.08,1.24270727]
["bitfinex-derivatives","BNBF0:USTF0",1741018982148,2.166,593.28,593.09,0.26898721]
["bitfinex-derivatives","BNBF0:USTF0",1741018982546,2.166,593.28,593.16,1.24270727]
["bitfinex-derivatives","BNBF0:USTF0",1741018982746,2.166,593.28,593.17,0.26898721]
["bitfinex-derivatives","BNBF0:USTF0",1741018983647,2.166,593.28,593.18,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1741018983846,1.86093694,593.28,593.17,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1741018984049,1.86093694,593.28,593.18,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1741018984244,1.86093694,593.28,593.19,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1741018984451,1.86093694,593.28,593.17,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1741018984653,1.86093694,593.28,593.18,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1741018984950,1.86093694,593.28,593.21,1.24270727]
["bitfinex-derivatives","BNBF0:USTF0",1741018985145,1.86093694,593.28,593.22,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1741018987948,1.86093694,593.28,593.27,1.49870659]
["bitfinex-derivatives","BNBF0:USTF0",1741018988148,1.86093694,593.28,593.27,1.7676296]
["bitfinex-derivatives","BNBF0:USTF0",1741018989549,1.86093694,593.28,593.27,1.49870659]
["bitfinex-derivatives","BNBF0:USTF0",1741018990850,1.86093694,593.28,593.24,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741018992751,1.108,593.28,593.24,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741018992959,1.108,593.28,592.9,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741018993159,1.108,593.28,592.91,0.26958625]
["bitfinex-derivatives","BNBF0:USTF0",1741018994460,1.108,593.28,592.9,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741018994660,1.108,593.28,592.91,0.26957754]
["bitfinex-derivatives","BNBF0:USTF0",1741018995468,1.108,593.28,592.92,0.26957754]
["bitfinex-derivatives","BNBF0:USTF0",1741018995766,1.108,593.28,592.93,0.26957754]
["bitfinex-derivatives","BNBF0:USTF0",1741018995959,1.108,593.28,592.86,0.26957754]
["bitfinex-derivatives","BNBF0:USTF0",1741018996158,1.108,593.28,592.87,0.26960123]
["bitfinex-derivatives","BNBF0:USTF0",1741018996360,1.108,593.28,592.86,0.26960123]
["bitfinex-derivatives","BNBF0:USTF0",1741018996561,1.108,593.28,592.87,0.26960123]
["bitfinex-derivatives","BNBF0:USTF0",1741018996865,1.217,593.27,592.88,0.26960123]
["bitfinex-derivatives","BNBF0:USTF0",1741018997062,1.217,593.27,592.86,0.26960123]
["bitfinex-derivatives","BNBF0:USTF0",1741018997367,1.217,593.27,592.87,0.26960123]
["bitfinex-derivatives","BNBF0:USTF0",1741018997569,1.217,593.27,592.88,0.26960123]
["bitfinex-derivatives","BNBF0:USTF0",1741018997762,1.217,593.27,592.89,0.26968826]
["bitfinex-derivatives","BNBF0:USTF0",1741018997962,1.217,593.27,592.9,0.26968826]
["bitfinex-derivatives","BNBF0:USTF0",1741018998161,1.217,593.27,592.86,0.26968826]
["bitfinex-derivatives","BNBF0:USTF0",1741018998366,1.217,593.27,592.87,0.26968826]
["bitfinex-derivatives","BNBF0:USTF0",1741018998568,1.217,593.27,592.88,0.26979845]
["bitfinex-derivatives","BNBF0:USTF0",1741018998765,1.217,593.27,592.75,0.26979845]
["bitfinex-derivatives","BNBF0:USTF0",1741018998966,1.217,593.27,592.76,0.26979845]
["bitfinex-derivatives","BNBF0:USTF0",1741018999161,1.217,593.27,592.77,0.26979845]
["bitfinex-derivatives","BNBF0:USTF0",1741018999365,1.217,593.27,592.78,0.26975702]
["bitfinex-derivatives","BNBF0:USTF0",1741018999570,1.217,593.27,592.75,0.26975702]
["bitfinex-derivatives","BNBF0:USTF0",1741018999765,1.217,593.27,592.76,0.26975702]
["bitfinex-derivatives","BNBF0:USTF0",1741018999968,1.217,593.27,592.77,0.26975702]
["bitfinex-derivatives","BNBF0:USTF0",1741019000162,1.217,593.27,592.75,0.26975702]
["bitfinex-derivatives","BNBF0:USTF0",1741019000364,1.217,593.27,592.76,0.26975702]
["bitfinex-derivatives","BNBF0:USTF0",1741019000672,1.217,593.27,592.34,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741019000673,1.217,593.27,592.77,0.26975702]
["bitfinex-derivatives","BNBF0:USTF0",1741019000970,1.217,593.27,592.78,0.26975766]
["bitfinex-derivatives","BNBF0:USTF0",1741019001270,1.217,593.27,592.79,0.26975766]
["bitfinex-derivatives","BNBF0:USTF0",1741019001463,1.217,593.27,592.72,0.26975766]
["bitfinex-derivatives","BNBF0:USTF0",1741019001663,1.217,593.27,592.73,0.26975766]
["bitfinex-derivatives","BNBF0:USTF0",1741019001868,1.217,593.27,592.74,0.26975766]
["bitfinex-derivatives","BNBF0:USTF0",1741019002064,1.217,593.27,592.72,0.26975766]
["bitfinex-derivatives","BNBF0:USTF0",1741019002269,1.171,593.26,592.73,0.26975766]
["bitfinex-derivatives","BNBF0:USTF0",1741019002465,1.171,593.26,592.63,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019002666,1.171,593.26,592.64,0.26964244]
["bitfinex-derivatives","BNBF0:USTF0",1741019004877,1.171,593.26,592.65,0.26964244]
["bitfinex-derivatives","BNBF0:USTF0",1741019005071,1.171,593.26,592.63,0.26964244]
["bitfinex-derivatives","BNBF0:USTF0",1741019005272,1.171,593.26,592.64,0.26964244]
["bitfinex-derivatives","BNBF0:USTF0",1741019005473,1.171,593.26,592.62,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019005676,1.171,593.26,592.63,0.26961324]
["bitfinex-derivatives","BNBF0:USTF0",1741019007376,1.171,593.26,592.58,0.26961324]
["bitfinex-derivatives","BNBF0:USTF0",1741019007581,1.171,593.26,592.59,0.26961324]
["bitfinex-derivatives","BNBF0:USTF0",1741019007785,1.171,593.26,592.6,0.26961324]
["bitfinex-derivatives","BNBF0:USTF0",1741019007978,1.171,593.26,592.61,0.26961324]
["bitfinex-derivatives","BNBF0:USTF0",1741019008178,1.171,593.26,592.62,0.26961324]
["bitfinex-derivatives","BNBF0:USTF0",1741019008377,1.171,593.26,592.63,0.26961324]
["bitfinex-derivatives","BNBF0:USTF0",1741019008577,1.171,593.26,592.64,0.26961324]
["bitfinex-derivatives","BNBF0:USTF0",1741019008776,1.171,593.26,592.65,0.26961324]
["bitfinex-derivatives","BNBF0:USTF0",1741019008977,1.171,593.26,592.66,0.26961324]
["bitfinex-derivatives","BNBF0:USTF0",1741019009181,1.171,593.26,592.67,0.26961324]
["bitfinex-derivatives","BNBF0:USTF0",1741019009380,1.171,593.26,592.68,0.26961324]
["bitfinex-derivatives","BNBF0:USTF0",1741019009583,1.171,593.26,592.69,0.26961324]
["bitfinex-derivatives","BNBF0:USTF0",1741019009883,1.171,593.26,592.7,0.26961324]
["bitfinex-derivatives","BNBF0:USTF0",1741019010082,1.171,593.26,592.71,0.26961324]
["bitfinex-derivatives","BNBF0:USTF0",1741019010278,1.171,593.26,592.14,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741019010279,1.171,593.26,592.79,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019010477,1.171,593.26,592.8,0.26929489]
["bitfinex-derivatives","BNBF0:USTF0",1741019010677,1.171,593.26,592.81,0.26929489]
["bitfinex-derivatives","BNBF0:USTF0",1741019010877,1.171,593.26,592.8,0.26929489]
["bitfinex-derivatives","BNBF0:USTF0",1741019011078,1.171,593.26,592.81,0.26929489]
["bitfinex-derivatives","BNBF0:USTF0",1741019011279,1.171,593.26,592.82,0.26929489]
["bitfinex-derivatives","BNBF0:USTF0",1741019011482,1.171,593.26,592.83,0.26929489]
["bitfinex-derivatives","BNBF0:USTF0",1741019011675,1.171,593.26,592.8,0.26929489]
["bitfinex-derivatives","BNBF0:USTF0",1741019011883,1.171,593.26,592.81,0.26929489]
["bitfinex-derivatives","BNBF0:USTF0",1741019012083,1.171,593.26,592.8,0.26929489]
["bitfinex-derivatives","BNBF0:USTF0",1741019012285,1.171,593.26,592.81,0.26929489]
["bitfinex-derivatives","BNBF0:USTF0",1741019012584,1.171,593.26,592.79,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019012585,1.171,593.26,592.82,0.26929489]
["bitfinex-derivatives","BNBF0:USTF0",1741019012781,1.171,593.26,592.91,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019012980,1.171,593.26,592.92,0.26929489]
["bitfinex-derivatives","BNBF0:USTF0",1741019014882,1.171,593.26,592.93,0.26929489]
["bitfinex-derivatives","BNBF0:USTF0",1741019015083,1.171,593.26,592.9,0.26929489]
["bitfinex-derivatives","BNBF0:USTF0",1741019017481,1.171,593.26,592.81,0.26929489]
["bitfinex-derivatives","BNBF0:USTF0",1741019017681,1.171,593.26,592.82,0.26929489]
["bitfinex-derivatives","BNBF0:USTF0",1741019017887,1.171,593.26,592.83,0.26929489]
["bitfinex-derivatives","BNBF0:USTF0",1741019018088,1.171,593.26,592.81,0.26929489]
["bitfinex-derivatives","BNBF0:USTF0",1741019018283,1.171,593.26,592.8,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019018493,1.171,593.26,592.81,0.26939272]
["bitfinex-derivatives","BNBF0:USTF0",1741019018687,1.171,593.26,592.83,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019018987,1.171,593.26,592.84,0.26939272]
["bitfinex-derivatives","BNBF0:USTF0",1741019019890,1.171,593.26,592.85,0.26945527]
["bitfinex-derivatives","BNBF0:USTF0",1741019020190,1.171,593.26,592.86,0.26945527]
["bitfinex-derivatives","BNBF0:USTF0",1741019020388,1.171,593.26,592.87,0.26945527]
["bitfinex-derivatives","BNBF0:USTF0",1741019020689,1.171,593.26,592.88,0.26945527]
["bitfinex-derivatives","BNBF0:USTF0",1741019021389,1.171,593.26,592.89,0.26950739]
["bitfinex-derivatives","BNBF0:USTF0",1741019021690,1.171,593.26,592.9,0.26950739]
["bitfinex-derivatives","BNBF0:USTF0",1741019021990,1.171,593.26,592.91,0.26950739]
["bitfinex-derivatives","BNBF0:USTF0",1741019022190,1.171,593.26,592.88,0.26950739]
["bitfinex-derivatives","BNBF0:USTF0",1741019022394,1.217,593.27,592.89,0.26950739]
["bitfinex-derivatives","BNBF0:USTF0",1741019022689,1.217,593.27,592.9,0.26950739]
["bitfinex-derivatives","BNBF0:USTF0",1741019022891,1.217,593.27,592.88,0.26950739]
["bitfinex-derivatives","BNBF0:USTF0",1741019023191,1.217,593.27,592.98,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019023392,1.217,593.27,592.99,0.26950739]
["bitfinex-derivatives","BNBF0:USTF0",1741019024284,3.657,593.27,592.99,0.26950739]
["bitfinex-derivatives","BNBF0:USTF0",1741019025390,4.616,593.27,592.99,0.26950739]
["bitfinex-derivatives","BNBF0:USTF0",1741019025989,4.616,593.27,593.06,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019026189,4.616,593.27,593.07,0.26949553]
["bitfinex-derivatives","BNBF0:USTF0",1741019026389,3.399,593.27,593.07,0.26949553]
["bitfinex-derivatives","BNBF0:USTF0",1741019030693,3.399,593.27,593.06,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019030694,3.399,593.27,593.08,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019030894,3.399,593.27,593.09,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019031189,3.399,593.27,593.1,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019031393,3.399,593.27,593.07,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019031590,3.399,593.27,593.08,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019031794,3.399,593.27,593.07,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019031995,3.399,593.27,593.08,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019032396,3.399,593.27,593.09,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019032692,3.399,593.27,593.1,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019032999,3.399,593.27,593.11,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019033297,3.399,593.27,593.12,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019033497,3.399,593.27,593.13,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019033697,3.399,593.27,593.05,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019033893,3.399,593.27,593.06,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019034097,3.399,593.27,593.07,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019034295,3.399,593.27,593.05,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019034495,3.399,593.27,593.06,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019034693,3.399,593.27,593.07,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019034897,3.399,593.27,593.08,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019035094,3.399,593.27,593.09,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019035291,3.399,593.27,593.05,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019035489,3.399,593.27,593.06,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019035691,3.399,593.27,593.07,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019035894,3.399,593.27,593.18,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019036198,3.399,593.27,593.19,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019038489,2.44,593.27,593.19,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019038991,2.44,593.27,593.2,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019039196,2.44,593.27,593.21,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019039391,1.128,593.27,593.17,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019039590,1.128,593.27,593.18,0.26929664]
["bitfinex-derivatives","BNBF0:USTF0",1741019039794,1.128,593.27,593.16,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019040897,1.128,593.27,593.17,0.26975656]
["bitfinex-derivatives","BNBF0:USTF0",1741019041096,1.128,593.27,593.16,0.26975656]
["bitfinex-derivatives","BNBF0:USTF0",1741019041296,1.128,593.27,593.15,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019041499,1.128,593.27,593.16,0.26975086]
["bitfinex-derivatives","BNBF0:USTF0",1741019042199,1.128,593.27,593.15,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019043202,1.128,593.27,593.12,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019044295,1.128,593.27,593.13,0.26983234]
["bitfinex-derivatives","BNBF0:USTF0",1741019044496,1.128,593.27,593.12,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019045800,1.128,593.27,593.06,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019047999,1.128,593.27,593.07,0.26992977]
["bitfinex-derivatives","BNBF0:USTF0",1741019048301,1.128,593.27,593.06,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019048800,1.128,593.27,592.95,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019049101,1.128,593.27,592.96,0.26995984]
["bitfinex-derivatives","BNBF0:USTF0",1741019050500,1.128,593.27,592.95,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019052104,1.128,593.27,589.62,3.13722312]
["bitfinex-derivatives","BNBF0:USTF0",1741019052105,1.128,593.27,592.92,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019054303,0.964,593.43,592.57,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019054500,0.964,593.43,592.58,0.27031959]
["bitfinex-derivatives","BNBF0:USTF0",1741019055608,1.154,593.42,592.58,0.27031959]
["bitfinex-derivatives","BNBF0:USTF0",1741019056209,1.154,593.42,592.64,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019056407,1.154,593.42,592.65,0.27031959]
["bitfinex-derivatives","BNBF0:USTF0",1741019057509,1.505,593.41,592.65,0.27031959]
["bitfinex-derivatives","BNBF0:USTF0",1741019058609,1.505,593.41,592.64,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019058909,1.505,593.41,592.73,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019059110,1.505,593.41,592.74,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019061213,1.505,593.41,592.81,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019061413,1.505,593.41,592.82,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019063914,1.505,593.41,592.79,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019064114,1.505,593.41,592.8,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019064315,1.505,593.41,592.81,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019064518,1.505,593.41,592.79,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019064708,1.505,593.41,592.78,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019064709,1.505,593.41,592.8,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019064914,1.241,593.4,592.81,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019065114,1.241,593.4,592.82,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019065314,1.241,593.4,592.79,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019065514,1.241,593.4,592.8,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019065717,1.241,593.4,592.81,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019065913,1.241,593.4,592.79,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019066116,1.241,593.4,592.78,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019066117,1.241,593.4,592.8,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019066317,1.241,593.4,592.79,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019066518,1.241,593.4,592.8,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019066719,1.241,593.4,592.81,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019066920,1.241,593.4,592.79,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019067114,1.241,593.4,592.8,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019067321,1.241,593.4,592.81,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019067521,1.241,593.4,592.82,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019067725,1.241,593.4,592.83,0.2705125]
["bitfinex-derivatives","BNBF0:USTF0",1741019067921,1.241,593.4,592.63,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019068122,1.241,593.4,592.64,0.27074668]
["bitfinex-derivatives","BNBF0:USTF0",1741019069323,1.241,593.4,592.69,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019069525,1.241,593.4,592.7,0.27074668]
["bitfinex-derivatives","BNBF0:USTF0",1741019069922,1.419,593.39,592.7,0.27074668]
["bitfinex-derivatives","BNBF0:USTF0",1741019071022,1.419,593.39,592.74,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019071222,1.419,593.39,592.75,0.27074668]
["bitfinex-derivatives","BNBF0:USTF0",1741019072524,1.419,593.39,592.74,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019072720,1.419,593.39,592.75,0.27071786]
["bitfinex-derivatives","BNBF0:USTF0",1741019072927,2.462,593.38,592.75,0.27071786]
["bitfinex-derivatives","BNBF0:USTF0",1741019073522,2.462,593.38,592.87,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019073720,2.462,593.38,592.88,0.27071786]
["bitfinex-derivatives","BNBF0:USTF0",1741019075726,2.462,593.38,592.89,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019076028,2.462,593.38,592.9,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019076227,2.462,593.38,592.91,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019076427,2.462,593.38,592.92,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019076622,2.462,593.38,592.88,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019076824,2.462,593.38,592.89,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019077029,2.462,593.38,592.88,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019077231,2.462,593.38,592.9,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019077429,2.462,593.38,592.91,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019077630,2.462,593.38,592.92,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019077829,2.462,593.38,592.93,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019078030,2.462,593.38,592.94,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019078330,2.462,593.38,592.95,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019078530,2.462,593.38,592.88,1.52204137]
["bitfinex-derivatives","BNBF0:USTF0",1741019078722,2.462,593.38,592.89,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019081227,1.037,593.37,592.89,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019085439,1.037,593.37,592.89,1.52204137]
["bitfinex-derivatives","BNBF0:USTF0",1741019085638,1.037,593.37,592.9,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019088334,1.037,593.37,592.91,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019088533,1.037,593.37,592.92,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019088733,1.037,593.37,592.93,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019088938,1.037,593.37,592.94,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019089136,1.037,593.37,592.95,0.27056468]
["bitfinex-derivatives","BNBF0:USTF0",1741019089338,1.037,593.37,592.87,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019089537,1.037,593.37,592.88,0.27057346]
["bitfinex-derivatives","BNBF0:USTF0",1741019090542,1.037,593.37,592.93,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019090744,1.037,593.37,592.94,0.27057346]
["bitfinex-derivatives","BNBF0:USTF0",1741019091043,1.701,593.36,592.94,0.27057346]
["bitfinex-derivatives","BNBF0:USTF0",1741019091242,1.701,593.36,592.93,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019091243,1.701,593.36,592.95,0.27058941]
["bitfinex-derivatives","BNBF0:USTF0",1741019091439,1.701,593.36,592.94,0.27058941]
["bitfinex-derivatives","BNBF0:USTF0",1741019091645,1.701,593.36,592.95,0.27058941]
["bitfinex-derivatives","BNBF0:USTF0",1741019091844,1.701,593.36,592.93,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019091845,1.701,593.36,592.94,0.27058941]
["bitfinex-derivatives","BNBF0:USTF0",1741019092143,1.32,593.35,592.95,0.27058941]
["bitfinex-derivatives","BNBF0:USTF0",1741019092341,1.32,593.35,592.94,0.27058941]
["bitfinex-derivatives","BNBF0:USTF0",1741019092539,1.32,593.35,592.95,0.27058941]
["bitfinex-derivatives","BNBF0:USTF0",1741019092742,1.32,593.35,592.93,0.27058941]
["bitfinex-derivatives","BNBF0:USTF0",1741019094947,1.32,593.35,592.96,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019095246,1.32,593.35,592.97,0.27058941]
["bitfinex-derivatives","BNBF0:USTF0",1741019095940,1.32,593.35,592.98,0.27032014]
["bitfinex-derivatives","BNBF0:USTF0",1741019096241,1.32,593.35,592.99,0.27032014]
["bitfinex-derivatives","BNBF0:USTF0",1741019096444,1.32,593.35,592.97,0.27032014]
["bitfinex-derivatives","BNBF0:USTF0",1741019096642,1.32,593.35,592.98,0.27032014]
["bitfinex-derivatives","BNBF0:USTF0",1741019096842,1.32,593.35,592.97,0.27032014]
["bitfinex-derivatives","BNBF0:USTF0",1741019097039,1.32,593.35,593.06,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019097242,1.32,593.35,593.07,0.27032014]
["bitfinex-derivatives","BNBF0:USTF0",1741019099141,1.32,593.35,593.06,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019099349,1.32,593.35,593.07,0.27019498]
["bitfinex-derivatives","BNBF0:USTF0",1741019099946,1.32,593.35,593.06,0.27019498]
["bitfinex-derivatives","BNBF0:USTF0",1741019100149,1.32,593.35,593.05,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019100347,1.32,593.35,593.06,0.2701615]
["bitfinex-derivatives","BNBF0:USTF0",1741019100847,1.32,593.35,593.07,0.27008914]
["bitfinex-derivatives","BNBF0:USTF0",1741019101047,1.32,593.35,593.06,0.27008914]
["bitfinex-derivatives","BNBF0:USTF0",1741019101348,1.32,593.35,593.05,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019102644,1.32,593.35,593.01,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019104748,1.32,593.35,592.92,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019105050,1.32,593.35,592.93,0.26992432]
["bitfinex-derivatives","BNBF0:USTF0",1741019106652,1.32,593.35,592.94,0.26976301]
["bitfinex-derivatives","BNBF0:USTF0",1741019106845,1.32,593.35,592.93,0.26976301]
["bitfinex-derivatives","BNBF0:USTF0",1741019107045,1.32,593.35,592.94,0.26976301]
["bitfinex-derivatives","BNBF0:USTF0",1741019107246,1.32,593.35,592.91,0.26976301]
["bitfinex-derivatives","BNBF0:USTF0",1741019107551,1.124,593.34,592.92,0.26976301]
["bitfinex-derivatives","BNBF0:USTF0",1741019107747,1.124,593.34,592.91,0.26976301]
["bitfinex-derivatives","BNBF0:USTF0",1741019107953,1.124,593.34,592.92,0.26976301]
["bitfinex-derivatives","BNBF0:USTF0",1741019108148,1.124,593.34,592.91,0.26976301]
["bitfinex-derivatives","BNBF0:USTF0",1741019108354,1.124,593.34,592.92,0.26976301]
["bitfinex-derivatives","BNBF0:USTF0",1741019108554,1.124,593.34,592.93,0.26976301]
["bitfinex-derivatives","BNBF0:USTF0",1741019108758,1.124,593.34,592.91,0.26976301]
["bitfinex-derivatives","BNBF0:USTF0",1741019109055,1.124,593.34,592.92,0.26976301]
["bitfinex-derivatives","BNBF0:USTF0",1741019109251,1.612,593.33,592.93,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019109455,1.612,593.33,592.94,0.26976301]
["bitfinex-derivatives","BNBF0:USTF0",1741019112258,1.612,593.33,592.87,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019112259,1.612,593.33,592.95,0.26976301]
["bitfinex-derivatives","BNBF0:USTF0",1741019112558,1.612,593.33,592.96,0.26976301]
["bitfinex-derivatives","BNBF0:USTF0",1741019112860,1.612,593.33,592.97,0.26978079]
["bitfinex-derivatives","BNBF0:USTF0",1741019113059,1.612,593.33,592.88,0.26978079]
["bitfinex-derivatives","BNBF0:USTF0",1741019113255,1.612,593.33,592.89,0.26978079]
["bitfinex-derivatives","BNBF0:USTF0",1741019113459,1.612,593.33,592.9,0.26978079]
["bitfinex-derivatives","BNBF0:USTF0",1741019113659,1.612,593.33,592.91,0.26978079]
["bitfinex-derivatives","BNBF0:USTF0",1741019113860,1.612,593.33,592.92,0.26978079]
["bitfinex-derivatives","BNBF0:USTF0",1741019114056,1.612,593.33,592.88,0.26978079]
["bitfinex-derivatives","BNBF0:USTF0",1741019114258,1.612,593.33,592.89,0.26978079]
["bitfinex-derivatives","BNBF0:USTF0",1741019114464,1.612,593.33,593.07,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019116464,1.612,593.33,593.04,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019118958,1.612,593.33,592.81,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019120267,1.132,593.33,592.82,0.26965384]
["bitfinex-derivatives","BNBF0:USTF0",1741019121067,1.132,593.33,592.82,1.52113053]
["bitfinex-derivatives","BNBF0:USTF0",1741019121264,1.132,593.33,592.83,0.26965384]
["bitfinex-derivatives","BNBF0:USTF0",1741019121766,1.132,593.33,592.82,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019121963,1.132,593.33,592.83,0.26972924]
["bitfinex-derivatives","BNBF0:USTF0",1741019123168,1.132,593.33,592.84,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019123366,1.132,593.33,592.85,0.26966779]
["bitfinex-derivatives","BNBF0:USTF0",1741019124474,2.476,593.33,592.85,0.26966779]
["bitfinex-derivatives","BNBF0:USTF0",1741019125671,2.476,593.33,592.84,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019126480,2.476,593.33,592.94,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019128977,2.476,593.33,592.45,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019129171,2.476,593.33,592.46,0.26979383]
["bitfinex-derivatives","BNBF0:USTF0",1741019129573,2.476,593.33,592.47,0.26983596]
["bitfinex-derivatives","BNBF0:USTF0",1741019129778,2.476,593.33,592.48,0.26983596]
["bitfinex-derivatives","BNBF0:USTF0",1741019129978,2.476,593.33,592.46,0.26983596]
["bitfinex-derivatives","BNBF0:USTF0",1741019130280,2.476,593.33,592.45,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019130281,2.476,593.33,592.47,0.26983596]
["bitfinex-derivatives","BNBF0:USTF0",1741019130479,2.476,593.33,592.48,0.26983596]
["bitfinex-derivatives","BNBF0:USTF0",1741019130681,2.476,593.33,592.46,0.26983596]
["bitfinex-derivatives","BNBF0:USTF0",1741019130979,2.476,593.33,592.47,0.26983596]
["bitfinex-derivatives","BNBF0:USTF0",1741019131176,2.476,593.33,592.48,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019131481,2.476,593.33,592.49,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019131674,2.476,593.33,592.5,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019131876,2.476,593.33,592.35,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019132074,2.476,593.33,592.36,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019132272,2.476,593.33,592.37,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019132477,2.476,593.33,592.38,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019132678,2.476,593.33,592.35,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019132880,2.476,593.33,592.36,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019133082,2.476,593.33,592.37,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019133281,2.476,593.33,592.35,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019133480,2.476,593.33,592.36,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019133781,2.476,593.33,592.39,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019133981,2.476,593.33,592.4,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019136390,2.476,593.33,592.41,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019136591,2.476,593.33,592.42,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019136890,2.476,593.33,592.43,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019137085,2.476,593.33,592.36,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019137294,2.476,593.33,592.44,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019137489,2.476,593.33,592.45,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019137691,2.476,593.33,592.46,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019137890,2.476,593.33,592.47,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019138085,2.476,593.33,592.36,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019138287,2.476,593.33,592.37,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019138491,2.476,593.33,592.38,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019138688,2.476,593.33,592.39,0.26991355]
["bitfinex-derivatives","BNBF0:USTF0",1741019138891,2.476,593.33,592.4,0.27011326]
["bitfinex-derivatives","BNBF0:USTF0",1741019139089,2.476,593.33,592.36,0.27011326]
["bitfinex-derivatives","BNBF0:USTF0",1741019139294,2.476,593.33,592.37,0.27011326]
["bitfinex-derivatives","BNBF0:USTF0",1741019139485,2.476,593.33,592.38,0.27011326]
["bitfinex-derivatives","BNBF0:USTF0",1741019139690,2.476,593.33,592.39,0.27011326]
["bitfinex-derivatives","BNBF0:USTF0",1741019139992,2.476,593.33,592.4,0.27011326]
["bitfinex-derivatives","BNBF0:USTF0",1741019140194,2.476,593.33,592.36,0.27011326]
["bitfinex-derivatives","BNBF0:USTF0",1741019140395,2.476,593.33,592.37,0.27007112]
["bitfinex-derivatives","BNBF0:USTF0",1741019140590,3.498,593.33,592.38,0.27007112]
["bitfinex-derivatives","BNBF0:USTF0",1741019140791,3.498,593.33,592.39,0.27007112]
["bitfinex-derivatives","BNBF0:USTF0",1741019140994,3.498,593.33,592.36,0.27007112]
["bitfinex-derivatives","BNBF0:USTF0",1741019141195,3.498,593.33,592.46,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019141389,3.498,593.33,592.47,0.27007112]
["bitfinex-derivatives","BNBF0:USTF0",1741019141996,3.498,593.33,592.48,0.27023802]
["bitfinex-derivatives","BNBF0:USTF0",1741019142202,3.498,593.33,592.47,0.27023802]
["bitfinex-derivatives","BNBF0:USTF0",1741019142392,3.498,593.33,592.48,0.27023802]
["bitfinex-derivatives","BNBF0:USTF0",1741019142593,3.498,593.33,592.49,0.27023802]
["bitfinex-derivatives","BNBF0:USTF0",1741019142793,3.498,593.33,592.5,0.27023802]
["bitfinex-derivatives","BNBF0:USTF0",1741019142993,3.498,593.33,592.51,0.27023802]
["bitfinex-derivatives","BNBF0:USTF0",1741019143202,3.498,593.33,592.47,0.27023802]
["bitfinex-derivatives","BNBF0:USTF0",1741019143397,3.498,593.33,592.46,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019143598,3.498,593.33,592.47,0.27022449]
["bitfinex-derivatives","BNBF0:USTF0",1741019143995,3.498,593.33,592.47,1.52170118]
["bitfinex-derivatives","BNBF0:USTF0",1741019144197,3.498,593.33,592.48,0.27022449]
["bitfinex-derivatives","BNBF0:USTF0",1741019144502,3.498,593.33,592.47,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019146096,3.498,593.33,592.16,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019146299,3.498,593.33,592.17,0.60793496]
["bitfinex-derivatives","BNBF0:USTF0",1741019146602,3.498,593.33,592.18,0.60792925]
["bitfinex-derivatives","BNBF0:USTF0",1741019146802,3.498,593.33,592.19,0.60792355]
["bitfinex-derivatives","BNBF0:USTF0",1741019147002,3.498,593.33,592.2,0.60791785]
["bitfinex-derivatives","BNBF0:USTF0",1741019147196,3.498,593.33,592.21,0.60791214]
["bitfinex-derivatives","BNBF0:USTF0",1741019147399,3.498,593.33,592.22,0.60790644]
["bitfinex-derivatives","BNBF0:USTF0",1741019147601,3.498,593.33,592.23,0.60790074]
["bitfinex-derivatives","BNBF0:USTF0",1741019147802,3.498,593.33,592.24,0.60789504]
["bitfinex-derivatives","BNBF0:USTF0",1741019148002,3.498,593.33,592.25,0.60788934]
["bitfinex-derivatives","BNBF0:USTF0",1741019148203,1.76137131,593.32,592.26,0.60788363]
["bitfinex-derivatives","BNBF0:USTF0",1741019148502,1.76137131,593.32,592.27,0.60787793]
["bitfinex-derivatives","BNBF0:USTF0",1741019148702,1.76137131,593.32,592.28,0.60787223]
["bitfinex-derivatives","BNBF0:USTF0",1741019148904,1.76137131,593.32,592.29,0.60786653]
["bitfinex-derivatives","BNBF0:USTF0",1741019149203,1.76137131,593.32,592.3,0.27019411]
["bitfinex-derivatives","BNBF0:USTF0",1741019149503,1.76137131,593.32,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741019149900,1.76137131,593.32,592.32,0.27029947]
["bitfinex-derivatives","BNBF0:USTF0",1741019150102,1.76137131,593.32,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741019150301,1.76137131,593.32,592.34,0.27029947]
["bitfinex-derivatives","BNBF0:USTF0",1741019151602,2.67137131,593.32,592.34,0.27029947]
["bitfinex-derivatives","BNBF0:USTF0",1741019152000,2.67137131,593.32,592.35,0.27040605]
["bitfinex-derivatives","BNBF0:USTF0",1741019152302,2.67137131,593.32,592.36,0.27040605]
["bitfinex-derivatives","BNBF0:USTF0",1741019152502,2.67137131,593.32,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741019152503,2.67137131,593.32,592.37,0.27040605]
["bitfinex-derivatives","BNBF0:USTF0",1741019152708,2.67137131,593.32,592.38,0.27040605]
["bitfinex-derivatives","BNBF0:USTF0",1741019152903,2.67137131,593.32,592.39,0.27040605]
["bitfinex-derivatives","BNBF0:USTF0",1741019153100,2.67137131,593.32,592.34,0.27040605]
["bitfinex-derivatives","BNBF0:USTF0",1741019153304,2.67137131,593.32,592.35,0.27040605]
["bitfinex-derivatives","BNBF0:USTF0",1741019153503,2.67137131,593.32,592.36,0.27040605]
["bitfinex-derivatives","BNBF0:USTF0",1741019153705,2.67137131,593.32,592.34,0.27040605]
["bitfinex-derivatives","BNBF0:USTF0",1741019154005,2.67137131,593.32,592.35,0.27040605]
["bitfinex-derivatives","BNBF0:USTF0",1741019154200,2.67137131,593.32,592.34,0.27040605]
["bitfinex-derivatives","BNBF0:USTF0",1741019154399,2.67137131,593.32,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741019154603,2.67137131,593.32,592.34,0.27064129]
["bitfinex-derivatives","BNBF0:USTF0",1741019155405,3.87037131,593.32,592.34,0.27064129]
["bitfinex-derivatives","BNBF0:USTF0",1741019157011,2.109,593.32,592.34,0.27064129]
["bitfinex-derivatives","BNBF0:USTF0",1741019157202,1.76137131,593.31,592.17,0.27064129]
["bitfinex-derivatives","BNBF0:USTF0",1741019157406,1.76137131,593.31,592.18,0.27064129]
["bitfinex-derivatives","BNBF0:USTF0",1741019157808,1.76137131,593.31,592.19,0.27064129]
["bitfinex-derivatives","BNBF0:USTF0",1741019158005,1.76137131,593.31,592.2,0.27064129]
["bitfinex-derivatives","BNBF0:USTF0",1741019158204,1.76137131,593.31,592.17,0.27064129]
["bitfinex-derivatives","BNBF0:USTF0",1741019158406,1.76137131,593.31,592.16,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019158407,1.76137131,593.31,592.18,0.27064129]
["bitfinex-derivatives","BNBF0:USTF0",1741019158610,1.76137131,593.31,592.19,0.27064129]
["bitfinex-derivatives","BNBF0:USTF0",1741019158810,1.76137131,593.31,592.2,0.27064129]
["bitfinex-derivatives","BNBF0:USTF0",1741019159009,1.76137131,593.31,592.17,0.27064129]
["bitfinex-derivatives","BNBF0:USTF0",1741019159203,3.13333061,593.31,592.18,0.27089274]
["bitfinex-derivatives","BNBF0:USTF0",1741019159406,3.13333061,593.31,592.17,0.27089274]
["bitfinex-derivatives","BNBF0:USTF0",1741019159703,3.13333061,593.31,592.18,0.27089274]
["bitfinex-derivatives","BNBF0:USTF0",1741019159904,1.3719593,593.31,592.19,0.27089274]
["bitfinex-derivatives","BNBF0:USTF0",1741019160110,1.76175771,593.3,592.05,0.27089274]
["bitfinex-derivatives","BNBF0:USTF0",1741019160310,1.76175771,593.3,592.04,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019160810,3.44973939,593.3,592.04,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019161615,1.3719593,593.29,591.7,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019161811,3.05994098,593.29,591.71,0.27117217]
["bitfinex-derivatives","BNBF0:USTF0",1741019162009,1.99817835,593.28,591.72,0.27117217]
["bitfinex-derivatives","BNBF0:USTF0",1741019162212,0.31019667,593.27,591.71,0.27117217]
["bitfinex-derivatives","BNBF0:USTF0",1741019162407,0.31019667,593.26,591.71,0.27117217]
["bitfinex-derivatives","BNBF0:USTF0",1741019162709,0.31019667,593.25,591.71,0.27117217]
["bitfinex-derivatives","BNBF0:USTF0",1741019162913,0.31019667,593.28,591.71,0.27117217]
["bitfinex-derivatives","BNBF0:USTF0",1741019163109,0.31019667,593.27,591.71,0.27117217]
["bitfinex-derivatives","BNBF0:USTF0",1741019163408,1.76238225,593.24,591.7,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019163614,0.31021932,593.23,591.71,0.27127598]
["bitfinex-derivatives","BNBF0:USTF0",1741019163818,0.31021932,593.23,591.81,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019164115,0.31021932,593.23,591.82,0.27127598]
["bitfinex-derivatives","BNBF0:USTF0",1741019165012,1.76238225,593.24,591.81,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019165210,0.31023343,593.23,591.82,0.27119484]
["bitfinex-derivatives","BNBF0:USTF0",1741019166214,1.76232275,593.22,591.82,0.27119484]
["bitfinex-derivatives","BNBF0:USTF0",1741019166410,0.31023343,593.21,591.82,0.27119484]
["bitfinex-derivatives","BNBF0:USTF0",1741019166614,1.76232275,593.22,591.66,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019166813,0.31021575,593.21,591.67,0.27113375]
["bitfinex-derivatives","BNBF0:USTF0",1741019167410,1.99848271,593.21,591.67,0.27113375]
["bitfinex-derivatives","BNBF0:USTF0",1741019167616,0.31021575,593.2,591.67,0.27113375]
["bitfinex-derivatives","BNBF0:USTF0",1741019168817,0.31021575,593.2,591.65,0.27113375]
["bitfinex-derivatives","BNBF0:USTF0",1741019169118,0.31021575,593.2,591.66,0.27113375]
["bitfinex-derivatives","BNBF0:USTF0",1741019169315,0.31021575,593.2,591.64,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019169316,1.76247151,593.19,591.65,0.27113375]
["bitfinex-derivatives","BNBF0:USTF0",1741019169511,1.76247151,593.19,591.66,0.27113375]
["bitfinex-derivatives","BNBF0:USTF0",1741019169711,1.76247151,593.19,591.64,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019169913,1.76247151,593.19,591.65,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019170917,1.76247151,593.19,591.66,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019171117,1.76247151,593.19,591.63,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019171312,1.76247151,593.19,591.67,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019171517,1.76247151,593.19,591.68,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019171718,1.76247151,593.19,591.62,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019171719,1.76247151,593.19,591.63,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019171918,1.3719593,593.29,591.63,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019172118,1.76227813,593.18,591.63,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019172510,0.91,593.32,591.63,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019172715,1.76228557,593.17,591.64,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019172919,0.91,593.32,591.65,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019173320,1.76233763,593.16,591.65,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019173614,2.373,593.32,591.65,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019173814,1.192,593.15,591.65,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019174419,1.192,593.15,591.66,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019174617,0.3102134,593.14,591.67,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019174821,1.192,593.15,591.64,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019175021,1.192,593.15,591.65,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019175220,1.7624492,593.13,591.66,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019175421,1.7624492,593.13,591.63,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019175422,1.7624492,593.13,591.67,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019175621,1.7624492,593.13,591.68,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019175816,1.7624492,593.13,591.69,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019176015,0.31017639,593.12,591.69,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019176322,0.31017639,593.12,591.7,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019176522,1.7624492,593.13,591.71,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019176722,0.31016757,593.12,591.72,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019176922,1.7624492,593.13,591.64,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019177222,1.7624492,593.13,591.65,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019177423,1.7624492,593.13,591.64,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019177618,1.7624492,593.13,591.65,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019177824,1.7624492,593.13,591.78,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019178127,1.7624492,593.13,591.79,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019179419,1.7624492,593.13,591.81,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019179626,1.7624492,593.13,591.82,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1741019180726,1.7624492,593.13,591.81,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019180927,1.7624492,593.13,591.82,0.27091808]
["bitfinex-derivatives","BNBF0:USTF0",1741019181828,1.381,593.12,591.82,0.27091808]
["bitfinex-derivatives","BNBF0:USTF0",1741019182929,1.381,593.12,591.83,0.27091808]
["bitfinex-derivatives","BNBF0:USTF0",1741019183132,1.381,593.12,591.82,0.27091808]
["bitfinex-derivatives","BNBF0:USTF0",1741019183326,1.381,593.12,591.83,0.27091808]
["bitfinex-derivatives","BNBF0:USTF0",1741019183527,1.381,593.12,591.84,0.27091808]
["bitfinex-derivatives","BNBF0:USTF0",1741019183728,1.381,593.12,591.85,0.27091808]
["bitfinex-derivatives","BNBF0:USTF0",1741019183926,1.381,593.12,591.82,0.27091808]
["bitfinex-derivatives","BNBF0:USTF0",1741019184234,1.381,593.12,591.96,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019184532,3.14312941,593.12,591.97,0.27091808]
["bitfinex-derivatives","BNBF0:USTF0",1741019185631,3.14312941,593.12,591.98,0.27102807]
["bitfinex-derivatives","BNBF0:USTF0",1741019185930,3.14312941,593.12,591.99,0.27102807]
["bitfinex-derivatives","BNBF0:USTF0",1741019186127,3.14312941,593.12,592.07,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019186330,3.14312941,593.12,592.08,0.27102807]
["bitfinex-derivatives","BNBF0:USTF0",1741019186932,1.381,593.12,592.08,0.27102807]
["bitfinex-derivatives","BNBF0:USTF0",1741019188833,1.381,593.12,592.04,0.27102807]
["bitfinex-derivatives","BNBF0:USTF0",1741019189035,1.238,593.11,592.05,0.27102807]
["bitfinex-derivatives","BNBF0:USTF0",1741019189238,1.238,593.11,592.04,0.27102807]
["bitfinex-derivatives","BNBF0:USTF0",1741019189533,1.238,593.11,592.05,0.27102807]
["bitfinex-derivatives","BNBF0:USTF0",1741019189735,1.238,593.11,592.04,0.27102807]
["bitfinex-derivatives","BNBF0:USTF0",1741019190034,1.238,593.11,592.05,0.27102807]
["bitfinex-derivatives","BNBF0:USTF0",1741019190231,1.238,593.11,592.04,0.27102807]
["bitfinex-derivatives","BNBF0:USTF0",1741019190435,1.238,593.11,592.05,0.27093581]
["bitfinex-derivatives","BNBF0:USTF0",1741019190631,1.57520557,593.11,592.04,0.27093581]
["bitfinex-derivatives","BNBF0:USTF0",1741019190934,1.57520557,593.11,592.05,0.27093581]
["bitfinex-derivatives","BNBF0:USTF0",1741019191134,1.57520557,593.11,592.14,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019191528,1.57520557,593.11,592.15,0.27093581]
["bitfinex-derivatives","BNBF0:USTF0",1741019193930,1.57520557,593.11,592.16,0.27093581]
["bitfinex-derivatives","BNBF0:USTF0",1741019194131,1.57520557,593.11,592.17,0.27093581]
["bitfinex-derivatives","BNBF0:USTF0",1741019194336,1.57520557,593.11,592.18,0.27093581]
["bitfinex-derivatives","BNBF0:USTF0",1741019194537,1.57520557,593.11,592.19,0.27093581]
["bitfinex-derivatives","BNBF0:USTF0",1741019194839,1.57520557,593.11,592.2,0.27093581]
["bitfinex-derivatives","BNBF0:USTF0",1741019195138,1.57520557,593.11,592.21,0.27093581]
["bitfinex-derivatives","BNBF0:USTF0",1741019195342,1.57520557,593.11,592.13,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019195540,1.57520557,593.11,592.14,0.27109315]
["bitfinex-derivatives","BNBF0:USTF0",1741019196939,1.57520557,593.11,592.12,0.27109315]
["bitfinex-derivatives","BNBF0:USTF0",1741019198842,1.57520557,593.11,592.13,0.27109315]
["bitfinex-derivatives","BNBF0:USTF0",1741019199040,1.57520557,593.11,592.14,0.27109315]
["bitfinex-derivatives","BNBF0:USTF0",1741019199248,1.57520557,593.11,592.15,0.27109315]
["bitfinex-derivatives","BNBF0:USTF0",1741019199448,1.57520557,593.11,592.16,0.27109315]
["bitfinex-derivatives","BNBF0:USTF0",1741019199649,1.57520557,593.11,592.17,0.608834]
["bitfinex-derivatives","BNBF0:USTF0",1741019199950,1.238,593.11,592.18,0.27109315]
["bitfinex-derivatives","BNBF0:USTF0",1741019200151,1.238,593.11,592.19,0.27109315]
["bitfinex-derivatives","BNBF0:USTF0",1741019200450,1.238,593.11,592.2,0.27109315]
["bitfinex-derivatives","BNBF0:USTF0",1741019200651,1.238,593.11,592.51,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019200849,1.238,593.11,592.52,0.27109315]
["bitfinex-derivatives","BNBF0:USTF0",1741019203347,1.238,593.11,592.41,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019203549,1.238,593.11,592.42,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019205149,1.461,593.1,592.42,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019205753,1.461,593.1,592.47,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019205952,1.461,593.1,592.48,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019208455,1.461,593.1,592.49,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019208652,1.461,593.1,592.44,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019208854,1.461,593.1,592.45,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019209053,1.461,593.1,592.46,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019209255,1.461,593.1,592.44,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019209454,1.461,593.1,592.45,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019209657,1.461,593.1,592.44,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019209858,1.461,593.1,592.45,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019210158,1.461,593.1,592.46,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019210358,1.461,593.1,592.47,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019210553,1.461,593.1,592.48,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019210759,1.461,593.1,592.49,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019210958,1.461,593.1,592.5,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019211157,1.461,593.1,592.51,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019211359,1.461,593.1,592.18,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019211659,1.461,593.1,592.19,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019211860,1.461,593.1,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741019211861,1.461,593.1,592.2,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019212162,1.461,593.1,592.21,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019212460,1.461,593.1,592.22,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019212661,1.461,593.1,592.23,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019212961,1.461,593.1,592.44,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019213162,1.461,593.1,592.45,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019215760,1.461,593.1,592.46,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019215961,1.461,593.1,592.34,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019216358,0.948,593.09,592.34,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019218560,0.948,593.09,592.37,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019218858,0.948,593.09,592.38,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741019219756,0.948,593.09,592.39,0.27110823]
["bitfinex-derivatives","BNBF0:USTF0",1741019219960,0.948,593.09,592.4,0.27110823]
["bitfinex-derivatives","BNBF0:USTF0",1741019220160,0.948,593.09,592.41,0.27110823]
["bitfinex-derivatives","BNBF0:USTF0",1741019220363,0.948,593.09,592.42,0.27110823]
["bitfinex-derivatives","BNBF0:USTF0",1741019220557,0.948,593.09,592.38,0.27110823]
["bitfinex-derivatives","BNBF0:USTF0",1741019220862,0.948,593.09,592.39,0.27110823]
["bitfinex-derivatives","BNBF0:USTF0",1741019221063,0.948,593.09,592.18,0.27110823]
["bitfinex-derivatives","BNBF0:USTF0",1741019221261,0.948,593.09,592.19,0.27110823]
["bitfinex-derivatives","BNBF0:USTF0",1741019221463,0.948,593.09,592.2,0.27110823]
["bitfinex-derivatives","BNBF0:USTF0",1741019221659,0.948,593.09,592.21,0.27110823]
["bitfinex-derivatives","BNBF0:USTF0",1741019221861,0.948,593.09,592.22,0.27110823]
["bitfinex-derivatives","BNBF0:USTF0",1741019222166,0.948,593.09,592.23,0.27110823]
["bitfinex-derivatives","BNBF0:USTF0",1741019222365,0.948,593.09,592.24,0.27110823]
["bitfinex-derivatives","BNBF0:USTF0",1741019222563,0.948,593.09,592.55,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019222763,0.948,593.09,592.56,0.27110823]
["bitfinex-derivatives","BNBF0:USTF0",1741019225567,0.948,593.09,592.33,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019225766,0.948,593.09,592.34,0.27100187]
["bitfinex-derivatives","BNBF0:USTF0",1741019226363,0.948,593.09,592.35,0.27100187]
["bitfinex-derivatives","BNBF0:USTF0",1741019226568,0.948,593.09,592.36,0.27100187]
["bitfinex-derivatives","BNBF0:USTF0",1741019226867,0.948,593.09,592.37,0.27100187]
["bitfinex-derivatives","BNBF0:USTF0",1741019227069,0.948,593.09,592.38,0.27100187]
["bitfinex-derivatives","BNBF0:USTF0",1741019227362,0.948,593.09,592.39,0.27100187]
["bitfinex-derivatives","BNBF0:USTF0",1741019227568,0.948,593.09,592.78,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019227766,0.948,593.09,592.79,0.27100187]
["bitfinex-derivatives","BNBF0:USTF0",1741019230265,0.948,593.09,592.77,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019230466,1.76059159,593.69,592.78,0.27100052]
["bitfinex-derivatives","BNBF0:USTF0",1741019232069,2.86494049,594.0,592.78,0.27100052]
["bitfinex-derivatives","BNBF0:USTF0",1741019232268,2.921,593.32,592.78,0.27100052]
["bitfinex-derivatives","BNBF0:USTF0",1741019232472,2.921,593.32,592.77,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019232873,2.921,593.32,592.84,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019233670,4.002,593.32,592.84,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019235079,4.002,593.32,592.56,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019235273,4.002,593.32,592.57,0.27098091]
["bitfinex-derivatives","BNBF0:USTF0",1741019236577,4.002,593.32,592.58,0.27077802]
["bitfinex-derivatives","BNBF0:USTF0",1741019236879,4.002,593.32,592.59,0.27077802]
["bitfinex-derivatives","BNBF0:USTF0",1741019237080,4.002,593.32,592.57,0.27077802]
["bitfinex-derivatives","BNBF0:USTF0",1741019237272,4.002,593.32,592.58,0.27077802]
["bitfinex-derivatives","BNBF0:USTF0",1741019237475,4.002,593.32,592.59,0.27077802]
["bitfinex-derivatives","BNBF0:USTF0",1741019237672,4.002,593.32,592.57,0.27077802]
["bitfinex-derivatives","BNBF0:USTF0",1741019237879,4.002,593.32,592.58,0.27077802]
["bitfinex-derivatives","BNBF0:USTF0",1741019238082,4.002,593.32,592.57,0.27077802]
["bitfinex-derivatives","BNBF0:USTF0",1741019238273,4.002,593.32,592.56,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019238274,4.002,593.32,592.58,0.27077802]
["bitfinex-derivatives","BNBF0:USTF0",1741019238480,4.002,593.32,592.6,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019238679,4.002,593.32,592.61,0.27077802]
["bitfinex-derivatives","BNBF0:USTF0",1741019239574,4.002,593.32,592.6,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019239775,4.002,593.32,592.61,0.27071433]
["bitfinex-derivatives","BNBF0:USTF0",1741019239975,4.002,593.32,592.6,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019240176,4.002,593.32,592.61,0.27071759]
["bitfinex-derivatives","BNBF0:USTF0",1741019240381,4.002,593.32,592.62,0.27072409]
["bitfinex-derivatives","BNBF0:USTF0",1741019240680,4.002,593.32,592.63,0.27072409]
["bitfinex-derivatives","BNBF0:USTF0",1741019240877,4.002,593.32,592.64,0.27072409]
["bitfinex-derivatives","BNBF0:USTF0",1741019241076,4.002,593.32,592.63,0.27072409]
["bitfinex-derivatives","BNBF0:USTF0",1741019241278,4.002,593.32,592.62,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019241483,4.002,593.32,592.63,0.27080662]
["bitfinex-derivatives","BNBF0:USTF0",1741019242784,4.002,593.32,592.49,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019242978,4.002,593.32,592.5,0.27105359]
["bitfinex-derivatives","BNBF0:USTF0",1741019244386,4.002,593.32,592.49,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019244683,4.002,593.32,592.5,0.27109215]
["bitfinex-derivatives","BNBF0:USTF0",1741019244983,4.002,593.32,592.65,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019245178,4.002,593.32,592.66,0.27109215]
["bitfinex-derivatives","BNBF0:USTF0",1741019247084,4.002,593.32,592.74,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019247278,4.002,593.32,592.75,0.27109215]
["bitfinex-derivatives","BNBF0:USTF0",1741019249483,4.002,593.32,592.74,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019249680,0.3370919,593.31,592.72,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019251283,1.387,593.3,592.72,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019252390,0.33710327,593.29,592.72,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019252585,0.33710327,593.29,591.78,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019252889,0.33710327,593.29,592.18,0.27113422]
["bitfinex-derivatives","BNBF0:USTF0",1741019253293,0.33710327,593.29,591.78,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019253682,0.33710327,593.29,592.18,0.27113291]
["bitfinex-derivatives","BNBF0:USTF0",1741019254690,0.33710327,593.29,592.18,0.60886805]
["bitfinex-derivatives","BNBF0:USTF0",1741019254889,0.33710327,593.29,592.19,0.27113291]
["bitfinex-derivatives","BNBF0:USTF0",1741019256588,1.396,593.28,592.19,0.27113291]
["bitfinex-derivatives","BNBF0:USTF0",1741019258487,1.396,593.28,592.2,0.27108249]
["bitfinex-derivatives","BNBF0:USTF0",1741019258797,1.396,593.28,592.21,0.27108249]
["bitfinex-derivatives","BNBF0:USTF0",1741019258989,1.396,593.28,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741019259194,1.396,593.28,592.23,0.27108249]
["bitfinex-derivatives","BNBF0:USTF0",1741019259395,1.396,593.28,592.24,0.27108249]
["bitfinex-derivatives","BNBF0:USTF0",1741019259594,1.396,593.28,592.25,0.27108249]
["bitfinex-derivatives","BNBF0:USTF0",1741019259793,1.396,593.28,592.26,0.27108249]
["bitfinex-derivatives","BNBF0:USTF0",1741019259990,1.396,593.28,592.27,0.27106398]
["bitfinex-derivatives","BNBF0:USTF0",1741019260192,1.396,593.28,592.28,0.27106398]
["bitfinex-derivatives","BNBF0:USTF0",1741019260389,1.396,593.28,592.29,0.27106398]
["bitfinex-derivatives","BNBF0:USTF0",1741019260589,1.396,593.28,592.3,0.27106398]
["bitfinex-derivatives","BNBF0:USTF0",1741019260895,1.396,593.28,592.31,0.27106398]
["bitfinex-derivatives","BNBF0:USTF0",1741019261194,1.396,593.28,592.32,0.27106398]
["bitfinex-derivatives","BNBF0:USTF0",1741019261396,1.396,593.28,592.69,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019261594,1.396,593.28,592.7,0.27106398]
["bitfinex-derivatives","BNBF0:USTF0",1741019263290,1.396,593.28,592.71,0.27106398]
["bitfinex-derivatives","BNBF0:USTF0",1741019263596,1.396,593.28,592.72,0.27106398]
["bitfinex-derivatives","BNBF0:USTF0",1741019263796,1.396,593.28,592.73,0.27106398]
["bitfinex-derivatives","BNBF0:USTF0",1741019263991,1.396,593.28,592.74,0.27106398]
["bitfinex-derivatives","BNBF0:USTF0",1741019264296,1.396,593.28,592.75,0.27106398]
["bitfinex-derivatives","BNBF0:USTF0",1741019264493,1.396,593.28,592.54,0.27106398]
["bitfinex-derivatives","BNBF0:USTF0",1741019264699,1.396,593.28,592.55,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019264900,1.396,593.28,592.56,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019265099,1.396,593.28,592.54,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019265695,1.396,593.28,592.55,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019265899,1.308,593.27,592.56,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019266099,1.308,593.27,592.52,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019266401,1.308,593.27,592.53,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019266700,1.308,593.27,592.54,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019266900,1.308,593.27,592.52,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019267100,1.308,593.27,592.53,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019267302,1.308,593.27,592.54,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019267497,1.308,593.27,592.52,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019267698,1.308,593.27,592.53,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019267895,1.308,593.27,592.45,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019270004,1.308,593.27,592.46,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019270202,1.308,593.27,592.47,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019270506,1.308,593.27,592.48,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019270701,1.308,593.27,592.49,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019271005,1.308,593.27,592.5,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019271199,1.308,593.27,592.39,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019271399,1.308,593.27,592.4,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019271601,1.308,593.27,592.38,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019271602,1.308,593.27,592.41,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019271799,1.308,593.27,592.39,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019272002,1.308,593.27,592.4,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019272205,1.308,593.27,592.41,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019272402,1.308,593.27,592.42,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019272601,1.308,593.27,592.38,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019272804,1.308,593.27,592.39,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019273104,1.308,593.27,592.4,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019273302,1.308,593.27,592.41,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019273502,1.308,593.27,592.38,0.27109347]
["bitfinex-derivatives","BNBF0:USTF0",1741019274204,1.308,593.27,592.39,0.2710684]
["bitfinex-derivatives","BNBF0:USTF0",1741019274408,1.308,593.27,592.38,0.2710684]
["bitfinex-derivatives","BNBF0:USTF0",1741019274608,1.308,593.27,592.39,0.2710684]
["bitfinex-derivatives","BNBF0:USTF0",1741019274809,1.308,593.27,592.4,0.2710684]
["bitfinex-derivatives","BNBF0:USTF0",1741019275002,1.308,593.27,592.34,0.2710684]
["bitfinex-derivatives","BNBF0:USTF0",1741019275204,1.308,593.27,592.35,0.2710684]
["bitfinex-derivatives","BNBF0:USTF0",1741019275511,1.308,593.27,592.36,0.2710684]
["bitfinex-derivatives","BNBF0:USTF0",1741019275810,1.308,593.27,592.37,0.27106954]
["bitfinex-derivatives","BNBF0:USTF0",1741019276011,1.308,593.27,592.34,0.27106954]
["bitfinex-derivatives","BNBF0:USTF0",1741019276312,1.308,593.27,592.35,0.27106954]
["bitfinex-derivatives","BNBF0:USTF0",1741019276506,1.308,593.27,592.33,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019276507,1.308,593.27,592.36,0.27106954]
["bitfinex-derivatives","BNBF0:USTF0",1741019276708,1.308,593.27,592.46,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019276907,1.308,593.27,592.47,0.27106954]
["bitfinex-derivatives","BNBF0:USTF0",1741019278710,1.308,593.27,592.52,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019278914,1.308,593.27,592.53,0.27109709]
["bitfinex-derivatives","BNBF0:USTF0",1741019280513,1.308,593.27,592.54,0.27106135]
["bitfinex-derivatives","BNBF0:USTF0",1741019280815,1.308,593.27,592.55,0.27106135]
["bitfinex-derivatives","BNBF0:USTF0",1741019281015,1.308,593.27,592.53,0.27106135]
["bitfinex-derivatives","BNBF0:USTF0",1741019281213,1.308,593.27,592.54,0.27106135]
["bitfinex-derivatives","BNBF0:USTF0",1741019281418,1.308,593.27,592.53,0.27106135]
["bitfinex-derivatives","BNBF0:USTF0",1741019281616,1.308,593.27,592.54,0.27106135]
["bitfinex-derivatives","BNBF0:USTF0",1741019281816,1.308,593.27,591.98,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741019281817,1.308,593.27,592.55,1.52253804]
["bitfinex-derivatives","BNBF0:USTF0",1741019282016,1.308,593.27,592.56,0.27106135]
["bitfinex-derivatives","BNBF0:USTF0",1741019283217,1.308,593.27,592.57,0.27113118]
["bitfinex-derivatives","BNBF0:USTF0",1741019283423,1.308,593.27,592.58,0.27113118]
["bitfinex-derivatives","BNBF0:USTF0",1741019283618,1.308,593.27,592.59,0.27113118]
["bitfinex-derivatives","BNBF0:USTF0",1741019283817,1.307,593.26,592.6,0.27113118]
["bitfinex-derivatives","BNBF0:USTF0",1741019284117,1.307,593.26,592.55,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019284419,1.307,593.26,592.56,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019285321,0.337126,593.25,592.56,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019287326,0.337126,593.25,592.13,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019287520,0.337126,593.25,592.14,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019289324,1.7618915,593.24,592.14,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019289519,0.33713736,593.23,592.14,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019290431,0.33713736,593.23,592.15,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019290630,0.33713736,593.23,592.0,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019290831,0.33713736,593.23,592.01,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019291026,0.33713736,593.23,592.02,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019291228,0.33713736,593.23,592.03,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019291430,0.33713736,593.23,592.04,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019291626,0.33713736,593.23,592.05,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019291829,0.33713736,593.23,592.06,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019292031,1.017,593.22,592.07,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019292234,0.33715441,593.2,592.0,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019292433,0.33715441,593.2,592.01,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019292733,0.33715441,593.2,592.02,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019292932,0.33715441,593.2,592.03,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019293133,0.33715441,593.2,592.04,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019293329,0.33715441,593.2,592.05,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019293537,0.33715441,593.2,592.06,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019293732,0.33715441,593.2,592.07,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019293933,0.33715441,593.2,591.91,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019293934,0.33715441,593.2,592.08,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019294129,0.33715441,593.2,591.91,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019294130,0.33715441,593.2,591.92,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019295032,0.33715441,593.2,591.76,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019295232,0.33715441,593.2,591.77,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019295538,0.31021857,593.19,591.77,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019295739,0.33717146,593.17,591.77,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019296337,0.31023765,593.16,591.77,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019296538,0.33718852,593.14,591.77,0.27125667]
["bitfinex-derivatives","BNBF0:USTF0",1741019297336,0.33718852,593.14,591.78,0.27139386]
["bitfinex-derivatives","BNBF0:USTF0",1741019297542,0.31024363,593.13,591.77,0.27139386]
["bitfinex-derivatives","BNBF0:USTF0",1741019297839,0.31024363,593.13,591.78,0.27139386]
["bitfinex-derivatives","BNBF0:USTF0",1741019298045,0.33720557,593.11,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741019298244,0.33720557,593.11,591.77,0.271409]
["bitfinex-derivatives","BNBF0:USTF0",1741019298746,0.33720557,593.11,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741019301240,2.82313378,593.1,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741019301439,0.33722263,593.08,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741019302843,4.72805881,593.08,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741019303246,8.95865313,593.08,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741019303439,4.39083618,593.07,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741019304047,0.33723969,593.05,590.91,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019304240,0.33723969,593.05,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741019304444,4.72807587,593.05,591.02,0.27148345]
["bitfinex-derivatives","BNBF0:USTF0",1741019304637,2.02591744,593.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741019304841,8.95871692,593.05,591.05,0.27148345]
["bitfinex-derivatives","BNBF0:USTF0",1741019305039,1.68867775,593.04,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741019305246,0.33725675,593.02,591.08,0.27148345]
["bitfinex-derivatives","BNBF0:USTF0",1741019305540,0.33725675,593.02,591.09,0.27148345]
["bitfinex-derivatives","BNBF0:USTF0",1741019305739,0.33725675,593.02,591.1,0.27148345]
["bitfinex-derivatives","BNBF0:USTF0",1741019305945,0.33725675,593.02,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741019306138,0.33725675,593.02,591.13,0.27148345]
["bitfinex-derivatives","BNBF0:USTF0",1741019306340,0.33725675,593.02,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741019306541,0.33725675,593.02,591.16,0.27148345]
["bitfinex-derivatives","BNBF0:USTF0",1741019306741,0.33725675,593.02,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741019307042,0.33725675,593.02,591.19,0.27148345]
["bitfinex-derivatives","BNBF0:USTF0",1741019307241,0.33725675,593.02,591.2,0.60977844]
["bitfinex-derivatives","BNBF0:USTF0",1741019307446,1.114,593.01,591.21,0.60977272]
["bitfinex-derivatives","BNBF0:USTF0",1741019307648,1.114,593.01,591.22,0.27148345]
["bitfinex-derivatives","BNBF0:USTF0",1741019307843,0.33727381,592.99,591.23,0.27142765]
["bitfinex-derivatives","BNBF0:USTF0",1741019308649,0.33727381,592.99,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741019308849,0.33727381,592.99,591.25,0.27142765]
["bitfinex-derivatives","BNBF0:USTF0",1741019309046,0.33727381,592.99,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741019309250,0.33727381,592.99,591.27,0.27140414]
["bitfinex-derivatives","BNBF0:USTF0",1741019309450,0.33727381,592.99,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741019309744,0.33727381,592.99,591.27,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019309949,0.33727381,592.99,591.28,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019310145,0.33727381,592.99,591.29,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019310352,0.33727381,592.99,591.3,0.60963075]
["bitfinex-derivatives","BNBF0:USTF0",1741019310549,0.33727381,592.99,591.31,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019310744,0.33727381,592.99,591.32,0.60961931]
["bitfinex-derivatives","BNBF0:USTF0",1741019310950,0.33727381,592.99,591.33,0.60961359]
["bitfinex-derivatives","BNBF0:USTF0",1741019311146,0.33727381,592.99,591.34,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019311451,0.33727381,592.99,591.35,0.60960215]
["bitfinex-derivatives","BNBF0:USTF0",1741019311653,0.33727381,592.99,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741019311853,0.33727381,592.99,591.38,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019312053,0.33727381,592.99,591.39,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019312251,0.33727381,592.99,591.4,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019312454,0.33727381,592.99,591.41,0.60956784]
["bitfinex-derivatives","BNBF0:USTF0",1741019312655,0.33727381,592.99,591.42,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019312853,0.33727381,592.99,591.43,0.6095564]
["bitfinex-derivatives","BNBF0:USTF0",1741019313054,0.33727381,592.99,591.44,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019313249,1.76274678,592.98,591.45,0.60954496]
["bitfinex-derivatives","BNBF0:USTF0",1741019313455,0.33729087,592.96,591.46,0.60953925]
["bitfinex-derivatives","BNBF0:USTF0",1741019313750,0.33729087,592.96,591.47,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019313949,0.33729087,592.96,591.48,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019314154,0.33729087,592.96,591.47,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019314350,0.33729087,592.96,591.48,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019314556,0.33729087,592.96,591.49,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019314756,0.33729087,592.96,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741019315058,0.33729087,592.96,591.51,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019315958,0.33729087,592.96,591.52,0.60950495]
["bitfinex-derivatives","BNBF0:USTF0",1741019316153,0.33729087,592.96,591.53,0.60949923]
["bitfinex-derivatives","BNBF0:USTF0",1741019316356,1.76285096,592.95,591.54,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019316557,1.76285096,592.95,591.55,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019316857,0.33730225,592.94,591.56,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019317052,0.33730225,592.94,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741019317053,0.33730225,592.94,591.57,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019317253,0.33730225,592.94,591.58,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019317457,0.33730225,592.94,591.59,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019317657,0.33730225,592.94,591.6,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019317858,0.33730225,592.94,591.71,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019318059,0.33730225,592.94,591.72,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019320454,0.33730225,592.94,591.59,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019320756,0.33730225,592.94,591.6,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019320960,0.33730225,592.94,591.61,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019321162,0.33730225,592.94,591.59,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019321353,0.33730225,592.94,591.6,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019321558,0.33730225,592.94,591.61,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019321758,0.33730225,592.94,591.62,0.27139297]
["bitfinex-derivatives","BNBF0:USTF0",1741019321954,0.33730225,592.94,591.63,0.27144997]
["bitfinex-derivatives","BNBF0:USTF0",1741019322154,0.33730225,592.94,591.64,0.27144997]
["bitfinex-derivatives","BNBF0:USTF0",1741019322359,0.33730225,592.94,591.58,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019322360,1.76290305,592.93,591.59,0.27144997]
["bitfinex-derivatives","BNBF0:USTF0",1741019322560,1.76290305,592.93,591.6,0.27144997]
["bitfinex-derivatives","BNBF0:USTF0",1741019322759,1.76290305,592.93,591.61,0.27144997]
["bitfinex-derivatives","BNBF0:USTF0",1741019322952,1.76290305,592.93,591.62,0.27144997]
["bitfinex-derivatives","BNBF0:USTF0",1741019323156,0.33730225,592.94,591.63,0.27135594]
["bitfinex-derivatives","BNBF0:USTF0",1741019323360,0.33730225,592.94,591.64,0.27135594]
["bitfinex-derivatives","BNBF0:USTF0",1741019323559,0.33730225,592.94,591.65,0.27135594]
["bitfinex-derivatives","BNBF0:USTF0",1741019323755,0.33730225,592.94,591.66,0.27135594]
["bitfinex-derivatives","BNBF0:USTF0",1741019323958,0.33730225,592.94,591.67,0.27135594]
["bitfinex-derivatives","BNBF0:USTF0",1741019324157,0.33730225,592.94,591.68,0.27135594]
["bitfinex-derivatives","BNBF0:USTF0",1741019324359,1.49330225,592.94,591.69,0.27135594]
["bitfinex-derivatives","BNBF0:USTF0",1741019324662,1.49330225,592.94,591.7,0.27135594]
["bitfinex-derivatives","BNBF0:USTF0",1741019324861,1.49330225,592.94,591.55,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019324862,1.49330225,592.94,591.71,0.27135594]
["bitfinex-derivatives","BNBF0:USTF0",1741019325059,1.49330225,592.94,591.72,0.27133352]
["bitfinex-derivatives","BNBF0:USTF0",1741019325264,1.49330225,592.94,591.97,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019325461,1.49330225,592.94,591.98,0.27133352]
["bitfinex-derivatives","BNBF0:USTF0",1741019327765,1.49330225,592.94,592.08,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019327960,1.49330225,592.94,592.09,0.27133352]
["bitfinex-derivatives","BNBF0:USTF0",1741019328563,1.7624492,592.93,592.09,0.27133352]
["bitfinex-derivatives","BNBF0:USTF0",1741019328764,0.33731363,592.92,592.09,0.27133352]
["bitfinex-derivatives","BNBF0:USTF0",1741019330463,0.33731363,592.92,592.1,0.27133352]
["bitfinex-derivatives","BNBF0:USTF0",1741019330666,0.33731363,592.92,592.11,0.27133352]
["bitfinex-derivatives","BNBF0:USTF0",1741019330962,0.33731363,592.92,592.12,0.27133352]
["bitfinex-derivatives","BNBF0:USTF0",1741019331167,0.33731363,592.92,591.95,0.27133352]
["bitfinex-derivatives","BNBF0:USTF0",1741019331367,0.33731363,592.92,591.96,0.27133352]
["bitfinex-derivatives","BNBF0:USTF0",1741019331667,0.33731363,592.92,591.97,0.27133352]
["bitfinex-derivatives","BNBF0:USTF0",1741019331862,0.33731363,592.92,591.98,0.27133352]
["bitfinex-derivatives","BNBF0:USTF0",1741019332063,0.33731363,592.92,591.99,0.27133352]
["bitfinex-derivatives","BNBF0:USTF0",1741019332268,1.07,592.91,591.95,0.27133352]
["bitfinex-derivatives","BNBF0:USTF0",1741019332468,0.33732501,592.9,591.96,0.27133352]
["bitfinex-derivatives","BNBF0:USTF0",1741019332668,0.33732501,592.9,592.12,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019332865,0.33732501,592.9,592.13,0.27133352]
["bitfinex-derivatives","BNBF0:USTF0",1741019334266,0.33732501,592.9,591.99,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019334466,0.33732501,592.9,592.0,0.271376]
["bitfinex-derivatives","BNBF0:USTF0",1741019337068,0.33732501,592.9,592.01,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019337273,0.33732501,592.9,592.02,0.271376]
["bitfinex-derivatives","BNBF0:USTF0",1741019338972,0.33732501,592.9,592.03,0.27136433]
["bitfinex-derivatives","BNBF0:USTF0",1741019339273,0.33732501,592.9,592.04,0.27136433]
["bitfinex-derivatives","BNBF0:USTF0",1741019339574,0.33732501,592.9,592.2,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019339771,0.33732501,592.9,592.21,0.27136433]
["bitfinex-derivatives","BNBF0:USTF0",1741019340367,0.33732501,592.9,592.2,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019340566,0.33732501,592.9,592.21,0.27132479]
["bitfinex-derivatives","BNBF0:USTF0",1741019341672,0.33732501,592.9,592.22,0.27131197]
["bitfinex-derivatives","BNBF0:USTF0",1741019341868,0.33732501,592.9,592.21,0.27131197]
["bitfinex-derivatives","BNBF0:USTF0",1741019342073,0.33732501,592.9,592.3,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019342274,0.33732501,592.9,592.31,0.27131197]
["bitfinex-derivatives","BNBF0:USTF0",1741019342469,1.187,592.89,592.3,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019342667,0.33733639,592.88,592.3,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019344273,0.33733639,592.88,592.14,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019344474,0.33733639,592.88,592.15,0.27141083]
["bitfinex-derivatives","BNBF0:USTF0",1741019347170,0.33733639,592.88,592.18,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019347373,0.33733639,592.88,592.19,0.27141083]
["bitfinex-derivatives","BNBF0:USTF0",1741019347773,0.33733639,592.88,592.2,0.27131182]
["bitfinex-derivatives","BNBF0:USTF0",1741019347973,0.33733639,592.88,592.21,0.27131182]
["bitfinex-derivatives","BNBF0:USTF0",1741019348172,0.33733639,592.88,592.22,0.27131182]
["bitfinex-derivatives","BNBF0:USTF0",1741019348373,0.33733639,592.88,592.23,0.27131182]
["bitfinex-derivatives","BNBF0:USTF0",1741019348571,0.33733639,592.88,592.24,0.27131182]
["bitfinex-derivatives","BNBF0:USTF0",1741019348775,0.33733639,592.88,592.25,0.27131182]
["bitfinex-derivatives","BNBF0:USTF0",1741019348972,0.33733639,592.88,592.26,0.27131182]
["bitfinex-derivatives","BNBF0:USTF0",1741019349172,0.33733639,592.88,592.19,0.27131182]
["bitfinex-derivatives","BNBF0:USTF0",1741019349373,0.33733639,592.88,592.2,0.27129334]
["bitfinex-derivatives","BNBF0:USTF0",1741019349579,1.485,592.87,592.21,0.27129334]
["bitfinex-derivatives","BNBF0:USTF0",1741019349777,1.485,592.87,592.22,0.27129334]
["bitfinex-derivatives","BNBF0:USTF0",1741019350080,1.485,592.87,592.3,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019350277,1.485,592.87,592.31,0.27129334]
["bitfinex-derivatives","BNBF0:USTF0",1741019351076,1.485,592.87,592.3,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019351381,1.485,592.87,592.31,0.27133142]
["bitfinex-derivatives","BNBF0:USTF0",1741019352384,1.485,592.87,592.32,0.27132716]
["bitfinex-derivatives","BNBF0:USTF0",1741019352584,1.485,592.87,592.2,0.27132716]
["bitfinex-derivatives","BNBF0:USTF0",1741019352885,1.485,592.87,592.21,0.27132308]
["bitfinex-derivatives","BNBF0:USTF0",1741019353084,1.485,592.87,592.22,0.27132308]
["bitfinex-derivatives","BNBF0:USTF0",1741019353281,1.485,592.87,592.23,0.27132308]
["bitfinex-derivatives","BNBF0:USTF0",1741019353486,1.485,592.87,592.24,0.27132308]
["bitfinex-derivatives","BNBF0:USTF0",1741019353681,1.485,592.87,592.2,0.27132308]
["bitfinex-derivatives","BNBF0:USTF0",1741019353885,1.485,592.87,592.21,0.27132308]
["bitfinex-derivatives","BNBF0:USTF0",1741019354082,1.485,592.87,592.19,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019354083,1.485,592.87,592.22,0.27132308]
["bitfinex-derivatives","BNBF0:USTF0",1741019354277,1.485,592.87,592.19,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019354278,1.485,592.87,592.23,1.52279977]
["bitfinex-derivatives","BNBF0:USTF0",1741019354481,1.485,592.87,592.23,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019354683,1.485,592.87,592.24,0.27121613]
["bitfinex-derivatives","BNBF0:USTF0",1741019355586,1.485,592.87,592.25,0.27122165]
["bitfinex-derivatives","BNBF0:USTF0",1741019355883,1.485,592.87,592.23,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019355884,1.485,592.87,592.26,0.27122165]
["bitfinex-derivatives","BNBF0:USTF0",1741019356079,1.485,592.87,592.27,0.27122165]
["bitfinex-derivatives","BNBF0:USTF0",1741019356284,1.485,592.87,592.28,0.27122165]
["bitfinex-derivatives","BNBF0:USTF0",1741019356480,1.485,592.87,592.29,0.27122165]
["bitfinex-derivatives","BNBF0:USTF0",1741019356786,1.485,592.87,592.3,0.27122165]
["bitfinex-derivatives","BNBF0:USTF0",1741019356979,1.485,592.87,592.23,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019357184,1.485,592.87,592.24,0.27125435]
["bitfinex-derivatives","BNBF0:USTF0",1741019357986,1.485,592.87,592.37,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019359990,1.479,592.86,592.37,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019360590,1.479,592.86,592.23,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019363391,1.479,592.86,591.99,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019363594,1.479,592.86,592.0,0.27135844]
["bitfinex-derivatives","BNBF0:USTF0",1741019363795,1.107,592.85,592.0,0.27135844]
["bitfinex-derivatives","BNBF0:USTF0",1741019365096,1.107,592.85,592.01,0.27134734]
["bitfinex-derivatives","BNBF0:USTF0",1741019365296,1.107,592.85,592.02,0.27134734]
["bitfinex-derivatives","BNBF0:USTF0",1741019365498,1.107,592.85,592.0,0.27134734]
["bitfinex-derivatives","BNBF0:USTF0",1741019365692,1.107,592.85,592.01,0.27134734]
["bitfinex-derivatives","BNBF0:USTF0",1741019365891,1.107,592.85,592.02,0.27134734]
["bitfinex-derivatives","BNBF0:USTF0",1741019366199,1.107,592.85,592.03,0.27134734]
["bitfinex-derivatives","BNBF0:USTF0",1741019366397,1.107,592.85,591.99,0.27134734]
["bitfinex-derivatives","BNBF0:USTF0",1741019366593,1.107,592.85,592.0,0.27132065]
["bitfinex-derivatives","BNBF0:USTF0",1741019366807,1.107,592.85,592.01,0.27132065]
["bitfinex-derivatives","BNBF0:USTF0",1741019367006,1.107,592.85,592.02,0.27132065]
["bitfinex-derivatives","BNBF0:USTF0",1741019367207,1.107,592.85,591.99,0.27132065]
["bitfinex-derivatives","BNBF0:USTF0",1741019367508,1.107,592.85,592.0,0.27132065]
["bitfinex-derivatives","BNBF0:USTF0",1741019367708,1.107,592.85,591.98,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019368007,1.107,592.85,592.07,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019369909,1.107,592.85,591.66,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019370209,1.107,592.85,591.67,0.60935306]
["bitfinex-derivatives","BNBF0:USTF0",1741019370409,1.107,592.85,591.68,0.60934735]
["bitfinex-derivatives","BNBF0:USTF0",1741019370611,1.107,592.85,591.69,0.60934163]
["bitfinex-derivatives","BNBF0:USTF0",1741019370803,1.107,592.85,591.7,0.60933592]
["bitfinex-derivatives","BNBF0:USTF0",1741019371004,1.107,592.85,591.71,0.60933021]
["bitfinex-derivatives","BNBF0:USTF0",1741019371208,1.107,592.85,591.72,0.60932373]
["bitfinex-derivatives","BNBF0:USTF0",1741019371408,1.107,592.85,591.73,0.60931801]
["bitfinex-derivatives","BNBF0:USTF0",1741019371610,1.107,592.85,591.74,0.27132603]
["bitfinex-derivatives","BNBF0:USTF0",1741019377515,1.107,592.85,591.75,0.27134435]
["bitfinex-derivatives","BNBF0:USTF0",1741019377714,1.107,592.85,591.74,0.27134435]
["bitfinex-derivatives","BNBF0:USTF0",1741019377915,1.107,592.85,591.75,0.27134435]
["bitfinex-derivatives","BNBF0:USTF0",1741019378218,1.107,592.85,591.76,0.27134435]
["bitfinex-derivatives","BNBF0:USTF0",1741019378418,1.107,592.85,591.77,0.27134435]
["bitfinex-derivatives","BNBF0:USTF0",1741019378618,1.107,592.85,591.78,0.27134435]
["bitfinex-derivatives","BNBF0:USTF0",1741019378819,1.107,592.85,591.95,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019379019,1.107,592.85,591.96,0.27134435]
["bitfinex-derivatives","BNBF0:USTF0",1741019380721,1.107,592.85,592.1,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019380914,1.107,592.85,592.11,0.27134435]
["bitfinex-derivatives","BNBF0:USTF0",1741019381822,1.185,592.84,592.11,0.27134435]
["bitfinex-derivatives","BNBF0:USTF0",1741019382015,1.185,592.84,592.1,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019382217,1.185,592.84,592.11,0.27134306]
["bitfinex-derivatives","BNBF0:USTF0",1741019383923,1.185,592.84,592.18,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019384119,1.185,592.84,592.19,0.27134306]
["bitfinex-derivatives","BNBF0:USTF0",1741019386625,1.185,592.84,592.22,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019386825,1.185,592.84,592.23,0.27134306]
["bitfinex-derivatives","BNBF0:USTF0",1741019387425,1.185,592.84,592.22,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019388726,1.185,592.84,592.15,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019390527,1.185,592.84,592.16,0.27132561]
["bitfinex-derivatives","BNBF0:USTF0",1741019391426,1.185,592.84,592.17,0.27132561]
["bitfinex-derivatives","BNBF0:USTF0",1741019391628,1.185,592.84,591.97,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019391828,1.185,592.84,591.98,0.2713179]
["bitfinex-derivatives","BNBF0:USTF0",1741019393430,1.185,592.84,592.1,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019393628,1.185,592.84,592.11,0.2713179]
["bitfinex-derivatives","BNBF0:USTF0",1741019394229,1.028,592.83,592.11,0.2713179]
["bitfinex-derivatives","BNBF0:USTF0",1741019396333,1.028,592.83,592.38,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019396732,1.028,592.83,592.39,0.27128983]
["bitfinex-derivatives","BNBF0:USTF0",1741019398238,1.028,592.83,591.96,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741019398239,1.028,592.83,592.4,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019400337,1.028,592.83,592.41,0.27127937]
["bitfinex-derivatives","BNBF0:USTF0",1741019400538,1.028,592.83,592.42,0.27123366]
["bitfinex-derivatives","BNBF0:USTF0",1741019400739,1.028,592.83,592.41,0.27123366]
["bitfinex-derivatives","BNBF0:USTF0",1741019400939,1.028,592.83,592.43,0.27123366]
["bitfinex-derivatives","BNBF0:USTF0",1741019401138,1.028,592.83,592.44,0.27123366]
["bitfinex-derivatives","BNBF0:USTF0",1741019401339,1.028,592.83,592.45,0.27123366]
["bitfinex-derivatives","BNBF0:USTF0",1741019401539,1.028,592.83,592.4,0.27123366]
["bitfinex-derivatives","BNBF0:USTF0",1741019401740,1.028,592.83,592.41,0.27123366]
["bitfinex-derivatives","BNBF0:USTF0",1741019401936,1.028,592.83,592.4,0.27123366]
["bitfinex-derivatives","BNBF0:USTF0",1741019402140,1.028,592.83,592.42,0.27123366]
["bitfinex-derivatives","BNBF0:USTF0",1741019402336,1.028,592.83,592.41,0.27123366]
["bitfinex-derivatives","BNBF0:USTF0",1741019402542,1.028,592.83,592.42,0.27123366]
["bitfinex-derivatives","BNBF0:USTF0",1741019402736,1.028,592.83,592.43,0.27123366]
["bitfinex-derivatives","BNBF0:USTF0",1741019402940,1.028,592.83,592.44,0.27123366]
["bitfinex-derivatives","BNBF0:USTF0",1741019403142,1.028,592.83,592.52,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019403340,1.028,592.83,592.53,0.27123366]
["bitfinex-derivatives","BNBF0:USTF0",1741019405247,1.028,592.83,592.53,1.52271035]
["bitfinex-derivatives","BNBF0:USTF0",1741019405441,1.028,592.83,592.54,0.27123366]
["bitfinex-derivatives","BNBF0:USTF0",1741019405744,1.028,592.83,592.53,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019406940,2.217,592.83,592.04,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019407246,2.217,592.83,592.05,0.27125166]
["bitfinex-derivatives","BNBF0:USTF0",1741019408946,2.217,592.83,592.28,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019409145,2.217,592.83,592.29,0.27125166]
["bitfinex-derivatives","BNBF0:USTF0",1741019411450,2.217,592.83,592.28,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019411651,2.217,592.83,592.14,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019411850,2.217,592.83,592.15,0.27136429]
["bitfinex-derivatives","BNBF0:USTF0",1741019412245,2.217,592.83,592.14,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019413350,2.217,592.83,592.15,0.27137361]
["bitfinex-derivatives","BNBF0:USTF0",1741019413751,2.217,592.83,592.14,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019413752,2.217,592.83,591.88,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019414051,2.217,592.83,591.89,0.27137927]
["bitfinex-derivatives","BNBF0:USTF0",1741019414251,2.217,592.83,591.88,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019414446,2.217,592.83,591.89,0.27137798]
["bitfinex-derivatives","BNBF0:USTF0",1741019415952,2.217,592.83,591.9,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019416152,2.217,592.83,591.91,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019416349,2.217,592.83,591.92,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019416554,2.217,592.83,591.93,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019416753,2.217,592.83,591.94,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019416948,2.217,592.83,591.95,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019417150,2.217,592.83,591.96,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019417351,2.217,592.83,591.97,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019417552,2.217,592.83,591.98,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019417753,2.217,592.83,591.99,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019418054,2.217,592.83,592.0,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019418250,2.217,592.83,591.88,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019418459,2.217,592.83,591.89,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019418653,2.217,592.83,591.9,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019418853,2.217,592.83,591.91,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019419054,2.217,592.83,591.92,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019419250,2.217,592.83,591.93,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019419450,2.217,592.83,591.94,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019419654,2.217,592.83,591.95,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019419857,2.217,592.83,592.17,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019420054,3.632,592.83,592.18,0.27133201]
["bitfinex-derivatives","BNBF0:USTF0",1741019422061,3.632,592.83,592.17,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019422258,3.632,592.83,592.18,0.27124541]
["bitfinex-derivatives","BNBF0:USTF0",1741019422453,3.632,592.83,592.17,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019422659,3.632,592.83,592.51,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019425459,3.632,592.83,592.52,0.27126261]
["bitfinex-derivatives","BNBF0:USTF0",1741019425660,3.632,592.83,592.53,0.27126261]
["bitfinex-derivatives","BNBF0:USTF0",1741019425861,3.632,592.83,592.54,0.27126261]
["bitfinex-derivatives","BNBF0:USTF0",1741019426061,3.632,592.83,592.22,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019426262,3.632,592.83,592.23,0.27126875]
["bitfinex-derivatives","BNBF0:USTF0",1741019426957,3.632,592.83,592.24,0.27126486]
["bitfinex-derivatives","BNBF0:USTF0",1741019427156,3.632,592.83,592.23,0.27126486]
["bitfinex-derivatives","BNBF0:USTF0",1741019427356,3.632,592.83,592.24,0.27126486]
["bitfinex-derivatives","BNBF0:USTF0",1741019427556,3.632,592.83,592.25,0.27126486]
["bitfinex-derivatives","BNBF0:USTF0",1741019427756,3.632,592.83,592.23,0.27126486]
["bitfinex-derivatives","BNBF0:USTF0",1741019427960,3.632,592.83,592.24,0.27126486]
["bitfinex-derivatives","BNBF0:USTF0",1741019428161,3.632,592.83,592.22,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019428162,3.632,592.83,592.25,0.27126486]
["bitfinex-derivatives","BNBF0:USTF0",1741019428661,3.632,592.83,592.26,0.27126486]
["bitfinex-derivatives","BNBF0:USTF0",1741019428860,3.632,592.83,592.29,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019429062,3.632,592.83,592.3,0.27126486]
["bitfinex-derivatives","BNBF0:USTF0",1741019429762,3.632,592.83,592.29,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019430158,3.632,592.83,592.3,0.27132753]
["bitfinex-derivatives","BNBF0:USTF0",1741019430359,3.632,592.83,592.29,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019432268,3.632,592.83,592.3,0.27136449]
["bitfinex-derivatives","BNBF0:USTF0",1741019432865,3.632,592.83,592.06,0.27136449]
["bitfinex-derivatives","BNBF0:USTF0",1741019433060,3.632,592.83,592.07,0.27136449]
["bitfinex-derivatives","BNBF0:USTF0",1741019433262,3.632,592.83,592.06,0.27136449]
["bitfinex-derivatives","BNBF0:USTF0",1741019433465,3.632,592.83,592.07,0.27136449]
["bitfinex-derivatives","BNBF0:USTF0",1741019433663,3.632,592.83,592.06,0.27136449]
["bitfinex-derivatives","BNBF0:USTF0",1741019433968,3.632,592.83,592.07,0.27136449]
["bitfinex-derivatives","BNBF0:USTF0",1741019434167,3.632,592.83,592.08,0.27136449]
["bitfinex-derivatives","BNBF0:USTF0",1741019434369,3.632,592.83,592.09,0.27136449]
["bitfinex-derivatives","BNBF0:USTF0",1741019434669,3.632,592.83,592.05,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019434870,3.632,592.83,592.09,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019435063,3.632,592.83,592.1,0.2713511]
["bitfinex-derivatives","BNBF0:USTF0",1741019437466,3.632,592.83,592.11,0.2713511]
["bitfinex-derivatives","BNBF0:USTF0",1741019437669,3.632,592.83,592.08,0.2713511]
["bitfinex-derivatives","BNBF0:USTF0",1741019437869,3.632,592.83,592.07,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019438065,3.632,592.83,592.08,0.27127359]
["bitfinex-derivatives","BNBF0:USTF0",1741019439269,3.632,592.83,592.23,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019440968,3.632,592.83,591.93,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019441171,3.632,592.83,591.94,0.27132053]
["bitfinex-derivatives","BNBF0:USTF0",1741019442671,3.632,592.83,591.95,0.27137383]
["bitfinex-derivatives","BNBF0:USTF0",1741019442867,3.632,592.83,591.94,0.27137383]
["bitfinex-derivatives","BNBF0:USTF0",1741019443076,3.632,592.83,591.95,0.27137383]
["bitfinex-derivatives","BNBF0:USTF0",1741019443278,3.632,592.83,591.94,0.27137383]
["bitfinex-derivatives","BNBF0:USTF0",1741019443580,3.632,592.83,591.95,0.27137383]
["bitfinex-derivatives","BNBF0:USTF0",1741019443776,3.632,592.83,591.96,0.27137383]
["bitfinex-derivatives","BNBF0:USTF0",1741019444077,3.632,592.83,592.25,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019444278,3.632,592.83,592.26,0.27133326]
["bitfinex-derivatives","BNBF0:USTF0",1741019446371,3.632,592.83,592.22,0.27133326]
["bitfinex-derivatives","BNBF0:USTF0",1741019446575,3.632,592.83,592.23,0.27133326]
["bitfinex-derivatives","BNBF0:USTF0",1741019446776,3.632,592.83,592.24,0.27133326]
["bitfinex-derivatives","BNBF0:USTF0",1741019446973,3.632,592.83,592.25,0.27133326]
["bitfinex-derivatives","BNBF0:USTF0",1741019447174,3.632,592.83,592.26,0.27133326]
["bitfinex-derivatives","BNBF0:USTF0",1741019447480,3.632,592.83,592.21,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019447679,3.632,592.83,592.22,0.27129924]
["bitfinex-derivatives","BNBF0:USTF0",1741019448179,3.632,592.83,592.13,0.27129924]
["bitfinex-derivatives","BNBF0:USTF0",1741019448378,3.632,592.83,592.12,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019448578,3.632,592.83,592.13,0.27129674]
["bitfinex-derivatives","BNBF0:USTF0",1741019449576,3.632,592.83,592.05,0.27129674]
["bitfinex-derivatives","BNBF0:USTF0",1741019449876,3.632,592.83,592.06,0.27129674]
["bitfinex-derivatives","BNBF0:USTF0",1741019450082,3.632,592.83,592.07,0.27129674]
["bitfinex-derivatives","BNBF0:USTF0",1741019450384,3.632,592.83,592.08,0.27129674]
["bitfinex-derivatives","BNBF0:USTF0",1741019450584,3.632,592.83,592.05,0.27129674]
["bitfinex-derivatives","BNBF0:USTF0",1741019450777,3.632,592.83,592.06,0.27129674]
["bitfinex-derivatives","BNBF0:USTF0",1741019450978,3.632,592.83,592.04,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019450979,3.632,592.83,592.05,0.27129674]
["bitfinex-derivatives","BNBF0:USTF0",1741019451174,3.632,592.83,592.06,0.27129674]
["bitfinex-derivatives","BNBF0:USTF0",1741019451376,3.632,592.83,592.05,0.27129674]
["bitfinex-derivatives","BNBF0:USTF0",1741019451577,3.632,592.83,592.06,0.27129674]
["bitfinex-derivatives","BNBF0:USTF0",1741019451778,3.632,592.83,591.96,0.27129674]
["bitfinex-derivatives","BNBF0:USTF0",1741019451976,3.632,592.83,591.97,0.27129674]
["bitfinex-derivatives","BNBF0:USTF0",1741019452182,3.632,592.83,591.96,0.27129674]
["bitfinex-derivatives","BNBF0:USTF0",1741019452381,3.632,592.83,591.97,0.27120411]
["bitfinex-derivatives","BNBF0:USTF0",1741019452582,3.632,592.83,591.96,0.27120411]
["bitfinex-derivatives","BNBF0:USTF0",1741019452879,3.632,592.83,591.97,0.27120411]
["bitfinex-derivatives","BNBF0:USTF0",1741019453184,3.632,592.83,591.98,0.27120411]
["bitfinex-derivatives","BNBF0:USTF0",1741019453377,3.632,592.83,591.99,0.27120411]
["bitfinex-derivatives","BNBF0:USTF0",1741019453683,3.632,592.83,592.0,0.27120411]
["bitfinex-derivatives","BNBF0:USTF0",1741019453878,3.632,592.83,592.01,0.27120411]
["bitfinex-derivatives","BNBF0:USTF0",1741019454082,3.632,592.83,592.02,0.27120411]
["bitfinex-derivatives","BNBF0:USTF0",1741019454281,3.632,592.83,592.03,0.27120411]
["bitfinex-derivatives","BNBF0:USTF0",1741019454485,3.632,592.83,592.26,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019454683,3.632,592.83,592.27,0.27120411]
["bitfinex-derivatives","BNBF0:USTF0",1741019456986,3.632,592.83,592.49,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019457187,3.632,592.83,592.5,0.27120411]
["bitfinex-derivatives","BNBF0:USTF0",1741019459691,3.632,592.83,592.51,0.27120411]
["bitfinex-derivatives","BNBF0:USTF0",1741019459889,3.632,592.83,592.45,0.27120411]
["bitfinex-derivatives","BNBF0:USTF0",1741019460085,3.632,592.83,592.46,0.27120411]
["bitfinex-derivatives","BNBF0:USTF0",1741019460290,3.632,592.83,592.47,0.27110238]
["bitfinex-derivatives","BNBF0:USTF0",1741019460486,3.632,592.83,592.48,0.27110238]
["bitfinex-derivatives","BNBF0:USTF0",1741019460688,3.632,592.83,592.45,0.27110238]
["bitfinex-derivatives","BNBF0:USTF0",1741019460890,3.632,592.83,592.46,0.27110238]
["bitfinex-derivatives","BNBF0:USTF0",1741019461086,3.632,592.83,592.45,0.27110238]
["bitfinex-derivatives","BNBF0:USTF0",1741019461291,3.632,592.83,592.46,0.27110238]
["bitfinex-derivatives","BNBF0:USTF0",1741019461491,3.632,592.83,592.51,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019461685,3.632,592.83,592.52,0.27110238]
["bitfinex-derivatives","BNBF0:USTF0",1741019463495,3.632,592.83,592.53,0.27110238]
["bitfinex-derivatives","BNBF0:USTF0",1741019463795,3.632,592.83,592.54,0.27110238]
["bitfinex-derivatives","BNBF0:USTF0",1741019464095,3.632,592.83,592.55,0.27110238]
["bitfinex-derivatives","BNBF0:USTF0",1741019464294,3.632,592.83,592.56,0.27110238]
["bitfinex-derivatives","BNBF0:USTF0",1741019464495,3.632,592.83,592.48,0.27110238]
["bitfinex-derivatives","BNBF0:USTF0",1741019464694,1.67311392,593.65,592.57,0.27110238]
["bitfinex-derivatives","BNBF0:USTF0",1741019464889,1.67311392,593.65,592.58,0.27110238]
["bitfinex-derivatives","BNBF0:USTF0",1741019465091,0.33698399,593.5,592.48,0.27110238]
["bitfinex-derivatives","BNBF0:USTF0",1741019465295,0.33698399,593.5,592.49,0.27110238]
["bitfinex-derivatives","BNBF0:USTF0",1741019465490,0.33698399,593.5,592.48,0.27110238]
["bitfinex-derivatives","BNBF0:USTF0",1741019465790,0.33698399,593.5,592.49,0.27110238]
["bitfinex-derivatives","BNBF0:USTF0",1741019465989,1.71201446,593.49,592.48,0.27110238]
["bitfinex-derivatives","BNBF0:USTF0",1741019466195,0.33700102,593.47,592.4,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019466397,0.31002745,593.46,592.41,0.2711828]
["bitfinex-derivatives","BNBF0:USTF0",1741019466595,0.33701806,593.44,592.41,0.2711828]
["bitfinex-derivatives","BNBF0:USTF0",1741019466795,0.31002745,593.43,592.41,0.2711828]
["bitfinex-derivatives","BNBF0:USTF0",1741019466996,0.3370351,593.41,592.41,0.2711828]
["bitfinex-derivatives","BNBF0:USTF0",1741019467197,0.31002745,593.4,592.41,0.2711828]
["bitfinex-derivatives","BNBF0:USTF0",1741019467798,2.682,593.39,592.41,0.2711828]
["bitfinex-derivatives","BNBF0:USTF0",1741019467997,0.31002745,593.38,592.4,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019468296,0.31002745,593.38,592.41,0.27128765]
["bitfinex-derivatives","BNBF0:USTF0",1741019469096,0.31002745,593.38,591.96,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019469398,0.3370635,593.36,591.97,0.27128852]
["bitfinex-derivatives","BNBF0:USTF0",1741019469599,0.31002745,593.35,591.97,0.27128852]
["bitfinex-derivatives","BNBF0:USTF0",1741019469893,0.33708054,593.33,591.97,0.27128852]
["bitfinex-derivatives","BNBF0:USTF0",1741019470097,0.31002745,593.32,591.97,0.27128852]
["bitfinex-derivatives","BNBF0:USTF0",1741019470493,0.33709758,593.3,591.97,0.27128852]
["bitfinex-derivatives","BNBF0:USTF0",1741019470695,0.31002745,593.29,591.97,0.27128852]
["bitfinex-derivatives","BNBF0:USTF0",1741019471101,0.33711463,593.27,591.97,0.27128852]
["bitfinex-derivatives","BNBF0:USTF0",1741019471296,0.31002745,593.26,591.97,0.27128852]
["bitfinex-derivatives","BNBF0:USTF0",1741019471998,0.33713168,593.24,591.97,0.27128852]
["bitfinex-derivatives","BNBF0:USTF0",1741019472197,0.31002745,593.23,591.97,0.27128852]
["bitfinex-derivatives","BNBF0:USTF0",1741019472401,0.33714304,593.22,591.96,0.27128852]
["bitfinex-derivatives","BNBF0:USTF0",1741019472598,0.33714304,593.22,591.97,0.27128852]
["bitfinex-derivatives","BNBF0:USTF0",1741019472906,0.33714304,593.22,591.95,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019473106,0.33714304,593.22,591.96,0.27141772]
["bitfinex-derivatives","BNBF0:USTF0",1741019473400,0.33714304,593.22,591.95,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019473605,0.33714304,593.22,591.96,0.27141207]
["bitfinex-derivatives","BNBF0:USTF0",1741019473806,0.33714304,593.22,591.95,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019474006,0.33714304,593.22,591.46,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019474306,0.33714304,593.22,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741019474506,0.33714304,593.22,591.49,0.27141145]
["bitfinex-derivatives","BNBF0:USTF0",1741019474806,0.33714304,593.22,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741019475003,0.33714304,593.22,591.52,0.27141145]
["bitfinex-derivatives","BNBF0:USTF0",1741019475203,0.33714304,593.22,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741019475400,1.76252358,593.21,591.55,0.27141145]
["bitfinex-derivatives","BNBF0:USTF0",1741019475602,0.33715441,593.2,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741019475807,0.33715441,593.2,591.58,0.27141145]
["bitfinex-derivatives","BNBF0:USTF0",1741019476101,0.33715441,593.2,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741019476306,0.33715441,593.2,591.61,0.27141145]
["bitfinex-derivatives","BNBF0:USTF0",1741019476501,0.33715441,593.2,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741019476707,0.33715441,593.2,591.64,0.27141145]
["bitfinex-derivatives","BNBF0:USTF0",1741019476906,0.33715441,593.2,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741019477107,0.33715441,593.2,591.66,0.27141145]
["bitfinex-derivatives","BNBF0:USTF0",1741019477408,0.33715441,593.2,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741019477706,0.33715441,593.2,591.68,0.27141145]
["bitfinex-derivatives","BNBF0:USTF0",1741019478307,1.76247895,593.19,591.68,0.27141145]
["bitfinex-derivatives","BNBF0:USTF0",1741019479713,3.45040687,593.19,591.68,0.27141145]
["bitfinex-derivatives","BNBF0:USTF0",1741019480114,0.31029379,593.18,591.68,0.27141145]
["bitfinex-derivatives","BNBF0:USTF0",1741019480716,0.31029301,593.17,591.69,0.27144274]
["bitfinex-derivatives","BNBF0:USTF0",1741019481014,0.31029301,593.17,591.7,0.27144274]
["bitfinex-derivatives","BNBF0:USTF0",1741019481215,0.31029301,593.17,591.68,0.27144274]
["bitfinex-derivatives","BNBF0:USTF0",1741019481411,1.76269469,593.16,591.69,0.27144274]
["bitfinex-derivatives","BNBF0:USTF0",1741019481612,0.31029301,593.15,591.68,0.27144274]
["bitfinex-derivatives","BNBF0:USTF0",1741019481817,0.31029301,593.15,591.69,0.27144274]
["bitfinex-derivatives","BNBF0:USTF0",1741019482014,0.31029301,593.15,591.68,0.27144274]
["bitfinex-derivatives","BNBF0:USTF0",1741019482410,0.31031582,593.14,591.69,0.27146509]
["bitfinex-derivatives","BNBF0:USTF0",1741019482614,0.31031582,593.13,591.7,0.27146509]
["bitfinex-derivatives","BNBF0:USTF0",1741019482815,0.31031582,593.15,591.68,0.27146509]
["bitfinex-derivatives","BNBF0:USTF0",1741019483118,0.31031582,593.14,591.69,0.27146509]
["bitfinex-derivatives","BNBF0:USTF0",1741019483317,0.31031582,593.15,591.68,0.27146509]
["bitfinex-derivatives","BNBF0:USTF0",1741019483510,0.31031582,593.14,591.69,0.27146509]
["bitfinex-derivatives","BNBF0:USTF0",1741019483714,0.31031582,593.15,591.68,0.27146509]
["bitfinex-derivatives","BNBF0:USTF0",1741019485116,1.99901894,593.15,591.68,0.27146509]
["bitfinex-derivatives","BNBF0:USTF0",1741019485314,0.31031582,593.14,591.68,0.27146509]
["bitfinex-derivatives","BNBF0:USTF0",1741019486713,0.31031582,593.15,591.68,0.27146509]
["bitfinex-derivatives","BNBF0:USTF0",1741019486918,0.3371942,593.13,591.68,0.27146509]
["bitfinex-derivatives","BNBF0:USTF0",1741019487119,0.31031582,593.12,591.68,0.27146509]
["bitfinex-derivatives","BNBF0:USTF0",1741019487713,0.33721126,593.1,591.68,0.27146509]
["bitfinex-derivatives","BNBF0:USTF0",1741019487917,0.31031582,593.09,591.68,0.27146509]
["bitfinex-derivatives","BNBF0:USTF0",1741019489513,0.33721126,593.1,591.68,0.27146509]
["bitfinex-derivatives","BNBF0:USTF0",1741019490418,1.76250127,593.09,591.69,0.27142524]
["bitfinex-derivatives","BNBF0:USTF0",1741019490719,1.76250127,593.09,591.7,0.27142524]
["bitfinex-derivatives","BNBF0:USTF0",1741019490920,1.76250127,593.09,591.71,0.27142524]
["bitfinex-derivatives","BNBF0:USTF0",1741019491119,1.76250127,593.09,591.72,0.27142524]
["bitfinex-derivatives","BNBF0:USTF0",1741019491323,1.76250127,593.09,591.73,0.27142524]
["bitfinex-derivatives","BNBF0:USTF0",1741019491519,0.33722832,593.07,591.68,0.27142524]
["bitfinex-derivatives","BNBF0:USTF0",1741019491722,0.33722832,593.07,591.69,0.27142524]
["bitfinex-derivatives","BNBF0:USTF0",1741019491925,0.33722832,593.07,591.68,0.27142524]
["bitfinex-derivatives","BNBF0:USTF0",1741019492118,0.33722832,593.07,591.69,0.27142524]
["bitfinex-derivatives","BNBF0:USTF0",1741019492321,0.33722832,593.07,591.7,0.27142524]
["bitfinex-derivatives","BNBF0:USTF0",1741019492517,0.33722832,593.07,591.71,0.27142524]
["bitfinex-derivatives","BNBF0:USTF0",1741019492718,0.33722832,593.07,591.72,0.27142524]
["bitfinex-derivatives","BNBF0:USTF0",1741019493024,0.33722832,593.07,591.73,0.27142524]
["bitfinex-derivatives","BNBF0:USTF0",1741019493221,0.33722832,593.07,591.68,0.27142524]
["bitfinex-derivatives","BNBF0:USTF0",1741019493524,1.76255334,593.06,591.69,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019493720,0.33724537,593.04,591.68,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019493924,0.33724537,593.04,591.69,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019494224,0.33724537,593.04,591.7,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019494425,0.33724537,593.04,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741019494426,0.33724537,593.04,591.68,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019494624,0.33724537,593.04,591.69,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019494925,0.33724537,593.04,591.7,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019495127,0.33724537,593.04,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741019495128,0.33724537,593.04,591.68,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019496827,0.31030981,593.03,591.68,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019497327,0.33726244,593.01,591.68,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019497528,0.31030981,593.0,591.68,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019497724,0.3372795,592.98,591.68,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019497924,1.78530981,592.97,591.68,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019498131,0.31030981,592.96,591.68,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019498428,1.99897151,592.96,591.68,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019498725,1.6886617,592.96,591.68,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019498924,4.5916617,592.97,591.68,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019499224,0.31034688,592.96,591.68,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019499430,1.99900858,592.96,591.68,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019499630,0.33730225,592.94,591.68,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019499829,0.31034688,592.93,591.68,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019500433,0.33731932,592.91,591.68,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019500835,0.31036742,592.9,591.68,0.27142992]
["bitfinex-derivatives","BNBF0:USTF0",1741019501330,0.33733639,592.88,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741019501634,0.31037146,592.87,591.68,0.27152073]
["bitfinex-derivatives","BNBF0:USTF0",1741019502030,1.346,592.86,591.68,0.27152073]
["bitfinex-derivatives","BNBF0:USTF0",1741019502425,3.10908168,592.86,591.68,0.27152073]
["bitfinex-derivatives","BNBF0:USTF0",1741019503331,1.37098701,592.85,591.68,0.27152073]
["bitfinex-derivatives","BNBF0:USTF0",1741019503737,0.31038047,592.84,591.68,0.27152073]
["bitfinex-derivatives","BNBF0:USTF0",1741019503932,1.37098701,592.85,591.68,0.27152073]
["bitfinex-derivatives","BNBF0:USTF0",1741019504326,0.31036777,592.84,591.68,0.27152073]
["bitfinex-derivatives","BNBF0:USTF0",1741019505430,1.76310401,592.83,591.68,0.27152073]
["bitfinex-derivatives","BNBF0:USTF0",1741019505626,0.31036777,592.82,591.71,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019505831,0.31036777,592.82,591.72,0.27152073]
["bitfinex-derivatives","BNBF0:USTF0",1741019506228,0.33738191,592.8,591.73,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019506428,0.33738191,592.8,591.74,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019506633,0.31037899,592.79,591.72,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019506934,0.33739899,592.77,591.73,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019507137,0.33739899,592.77,591.72,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019507330,0.33739899,592.77,591.73,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019507530,0.33739899,592.77,591.72,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019507736,0.33739899,592.77,591.73,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019507937,0.33739899,592.77,591.72,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019508138,0.33739899,592.77,591.73,1.52300152]
["bitfinex-derivatives","BNBF0:USTF0",1741019508339,0.33739899,592.77,591.74,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019508538,1.76308912,592.76,591.74,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019508832,0.33741037,592.75,591.74,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019510433,0.33741037,592.75,591.75,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019510635,0.33741037,592.75,591.76,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019510837,0.33741037,592.75,591.77,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019511032,0.33741037,592.75,591.73,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019511232,0.33741037,592.75,591.74,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019511432,0.33741037,592.75,591.73,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019511636,0.33741037,592.75,591.74,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019511833,0.33741037,592.75,591.83,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019512035,0.33741037,592.75,591.84,0.27152483]
["bitfinex-derivatives","BNBF0:USTF0",1741019514234,0.33741037,592.75,591.85,0.27144863]
["bitfinex-derivatives","BNBF0:USTF0",1741019514438,0.33741037,592.75,591.86,0.27144863]
["bitfinex-derivatives","BNBF0:USTF0",1741019514739,0.33741037,592.75,591.87,0.27144863]
["bitfinex-derivatives","BNBF0:USTF0",1741019514936,0.33741037,592.75,591.85,0.27144863]
["bitfinex-derivatives","BNBF0:USTF0",1741019515238,0.33741037,592.75,591.86,0.27144863]
["bitfinex-derivatives","BNBF0:USTF0",1741019515433,0.33741037,592.75,591.87,0.27144863]
["bitfinex-derivatives","BNBF0:USTF0",1741019515637,0.33741037,592.75,591.88,0.27144863]
["bitfinex-derivatives","BNBF0:USTF0",1741019515837,0.33741037,592.75,591.84,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019515838,0.33741037,592.75,591.89,0.27143698]
["bitfinex-derivatives","BNBF0:USTF0",1741019516033,0.33741037,592.75,591.9,0.27143698]
["bitfinex-derivatives","BNBF0:USTF0",1741019516238,1.037,592.74,591.91,0.27143698]
["bitfinex-derivatives","BNBF0:USTF0",1741019516434,0.33742176,592.73,591.85,0.27143698]
["bitfinex-derivatives","BNBF0:USTF0",1741019516639,0.33742176,592.73,591.86,0.27143698]
["bitfinex-derivatives","BNBF0:USTF0",1741019516841,0.33742176,592.73,591.91,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019518243,0.33742176,592.73,591.92,0.27128517]
["bitfinex-derivatives","BNBF0:USTF0",1741019519242,1.264,592.72,591.93,0.27117875]
["bitfinex-derivatives","BNBF0:USTF0",1741019519439,1.264,592.72,591.68,0.27117875]
["bitfinex-derivatives","BNBF0:USTF0",1741019519637,1.264,592.72,591.69,0.27117875]
["bitfinex-derivatives","BNBF0:USTF0",1741019519838,1.264,592.72,591.68,0.27117875]
["bitfinex-derivatives","BNBF0:USTF0",1741019520043,1.264,592.72,591.69,0.27117875]
["bitfinex-derivatives","BNBF0:USTF0",1741019520245,1.264,592.72,591.68,0.27117875]
["bitfinex-derivatives","BNBF0:USTF0",1741019520543,1.264,592.72,591.69,0.27117875]
["bitfinex-derivatives","BNBF0:USTF0",1741019520745,1.264,592.72,591.7,0.27113178]
["bitfinex-derivatives","BNBF0:USTF0",1741019520944,1.264,592.72,591.68,0.27113178]
["bitfinex-derivatives","BNBF0:USTF0",1741019521142,1.264,592.72,591.69,0.27113178]
["bitfinex-derivatives","BNBF0:USTF0",1741019521338,1.264,592.72,591.68,0.27113178]
["bitfinex-derivatives","BNBF0:USTF0",1741019521542,1.264,592.72,591.69,0.27113178]
["bitfinex-derivatives","BNBF0:USTF0",1741019521740,1.264,592.72,591.7,0.27113178]
["bitfinex-derivatives","BNBF0:USTF0",1741019522045,1.264,592.72,591.71,0.27113178]
["bitfinex-derivatives","BNBF0:USTF0",1741019522246,1.264,592.72,591.68,0.27113178]
["bitfinex-derivatives","BNBF0:USTF0",1741019522545,1.264,592.72,591.69,0.27113178]
["bitfinex-derivatives","BNBF0:USTF0",1741019522741,1.264,592.72,591.68,0.27113178]
["bitfinex-derivatives","BNBF0:USTF0",1741019522937,1.264,592.72,591.69,0.27113178]
["bitfinex-derivatives","BNBF0:USTF0",1741019523139,1.264,592.72,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741019523140,1.264,592.72,591.7,0.27145293]
["bitfinex-derivatives","BNBF0:USTF0",1741019523346,1.264,592.72,591.68,0.27145293]
["bitfinex-derivatives","BNBF0:USTF0",1741019523543,1.264,592.72,591.88,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019523846,1.264,592.72,591.89,0.27145293]
["bitfinex-derivatives","BNBF0:USTF0",1741019525241,1.264,592.72,591.9,0.2715049]
["bitfinex-derivatives","BNBF0:USTF0",1741019525444,1.264,592.72,591.89,0.2715049]
["bitfinex-derivatives","BNBF0:USTF0",1741019525643,0.33743314,592.71,591.91,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019525839,0.33743314,592.71,591.92,0.2715049]
["bitfinex-derivatives","BNBF0:USTF0",1741019526446,1.76314123,592.7,591.92,0.2715049]
["bitfinex-derivatives","BNBF0:USTF0",1741019527048,1.76314123,592.7,591.91,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019527649,1.76314123,592.7,591.87,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019529148,1.68962441,592.7,591.87,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019529349,2.07396864,592.69,591.87,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019529646,0.31048492,592.68,591.87,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019529846,0.31048492,592.68,591.51,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019530052,0.31059816,592.67,591.51,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019530350,0.31059816,592.66,591.51,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019530549,0.31059816,592.65,591.51,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019530743,0.31059816,592.64,591.51,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019530946,0.31059816,592.63,591.51,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019531146,0.31059816,592.62,591.51,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019531344,0.31059816,592.61,591.51,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019531548,1.34259816,592.61,591.51,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019531746,0.31059816,592.6,591.51,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019531950,0.31059816,592.6,591.52,0.27169417]
["bitfinex-derivatives","BNBF0:USTF0",1741019532349,1.76378911,592.59,591.52,0.27169417]
["bitfinex-derivatives","BNBF0:USTF0",1741019532756,0.31051691,592.58,591.52,0.27169417]
["bitfinex-derivatives","BNBF0:USTF0",1741019533049,0.31051691,592.58,591.53,0.27169417]
["bitfinex-derivatives","BNBF0:USTF0",1741019533255,1.76378911,592.59,591.54,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019533450,1.155,592.58,591.06,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019533649,1.155,592.58,591.07,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019533854,1.155,592.58,591.08,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019534054,1.155,592.58,591.09,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019534255,1.155,592.58,591.06,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019534455,1.155,592.58,591.07,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019534650,1.155,592.58,591.06,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019534857,1.155,592.58,591.07,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019535056,1.155,592.58,591.06,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019535253,1.155,592.58,591.07,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019535552,1.76398282,592.57,591.08,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019535758,1.76398282,592.57,591.01,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019535951,1.76398282,592.57,591.02,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019536149,1.76398282,592.57,591.03,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019536354,1.155,592.58,591.03,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019536549,1.155,592.58,591.04,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019536852,1.155,592.58,591.05,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019537054,1.155,592.58,591.06,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019537348,1.155,592.58,591.07,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019537756,1.155,592.58,591.08,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019538056,1.155,592.58,591.09,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019538259,1.155,592.58,591.1,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019538557,1.155,592.58,591.11,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019538753,1.155,592.58,591.12,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019538953,1.155,592.58,591.13,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019539152,1.155,592.58,591.14,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019539353,1.155,592.58,591.15,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019539558,1.155,592.58,591.16,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019539762,1.155,592.58,591.17,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019540054,1.155,592.58,591.18,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019540257,1.155,592.58,591.19,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019540456,1.155,592.58,591.53,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019540654,1.155,592.58,591.54,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019541361,1.76373696,592.57,591.54,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019542360,1.76373696,592.57,591.39,0.27167653]
["bitfinex-derivatives","BNBF0:USTF0",1741019542563,1.76373696,592.57,591.4,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019542763,1.76373696,592.57,591.39,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019542964,1.76373696,592.57,591.41,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019543262,1.76373696,592.57,591.42,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019543464,1.76373696,592.57,591.43,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019543659,1.76373696,592.57,591.44,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019543858,1.76373696,592.57,591.39,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019544163,1.155,592.58,591.4,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019544363,1.76387105,592.56,591.39,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019544563,1.76387105,592.56,591.4,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019544765,1.76387105,592.56,591.39,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019545064,1.76387105,592.56,591.4,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019545258,1.76387105,592.56,591.41,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019545456,1.76387105,592.56,591.42,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019545657,1.76387105,592.56,591.28,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019545862,1.76387105,592.56,591.29,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019546058,1.76387105,592.56,591.28,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019547162,4.71545494,592.58,591.28,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019547362,1.76416912,592.55,591.28,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019547559,1.76416912,592.55,591.01,0.27163034]
["bitfinex-derivatives","BNBF0:USTF0",1741019547760,1.76416912,592.55,591.0,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019547959,1.76416912,592.55,591.01,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019549266,1.76416912,592.55,591.02,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019549465,1.76416912,592.55,591.03,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019549666,1.76416912,592.55,591.04,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019549867,1.76416912,592.55,590.53,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741019549868,1.76416912,592.55,591.05,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019550062,1.76416912,592.55,591.06,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019550371,1.76422129,592.54,591.07,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019550668,1.76422129,592.54,591.08,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019550864,1.76422129,592.54,591.09,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019551069,1.76422129,592.54,591.1,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019551364,1.76422129,592.54,591.11,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019551566,1.76422129,592.54,591.0,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019551766,1.76422129,592.54,591.01,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019551964,1.76422129,592.54,591.02,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019552170,0.33754134,592.52,591.03,0.61008338]
["bitfinex-derivatives","BNBF0:USTF0",1741019552369,0.33754134,592.52,590.99,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019552370,0.33754134,592.52,591.04,0.61007766]
["bitfinex-derivatives","BNBF0:USTF0",1741019552571,0.33754134,592.52,591.13,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019552767,0.33754134,592.52,591.14,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019553165,0.31052695,592.51,591.15,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019553365,0.31052695,592.51,591.16,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019553572,0.31052695,592.51,591.17,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019553769,1.16,592.5,591.18,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019553971,0.31052695,592.49,591.19,0.27169109]
["bitfinex-derivatives","BNBF0:USTF0",1741019554170,1.16,592.5,591.13,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019554367,0.31061157,592.49,591.14,0.27175565]
["bitfinex-derivatives","BNBF0:USTF0",1741019554775,1.484,592.48,591.14,0.27175565]
["bitfinex-derivatives","BNBF0:USTF0",1741019554967,0.31061157,592.47,591.14,0.27175565]
["bitfinex-derivatives","BNBF0:USTF0",1741019555468,0.31061157,592.47,591.24,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019556073,0.31061157,592.47,591.25,0.27181263]
["bitfinex-derivatives","BNBF0:USTF0",1741019556466,4.5453067,592.47,591.25,0.27181263]
["bitfinex-derivatives","BNBF0:USTF0",1741019556665,4.70575513,592.46,591.25,0.27181263]
["bitfinex-derivatives","BNBF0:USTF0",1741019556867,0.33758692,592.44,591.25,0.27181263]
["bitfinex-derivatives","BNBF0:USTF0",1741019557071,0.31061157,592.43,591.25,0.27181263]
["bitfinex-derivatives","BNBF0:USTF0",1741019557364,0.33760402,592.41,591.25,0.27181263]
["bitfinex-derivatives","BNBF0:USTF0",1741019557571,0.31061157,592.4,591.24,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019557971,0.31061157,592.4,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741019558172,0.31061157,592.4,591.06,0.27183355]
["bitfinex-derivatives","BNBF0:USTF0",1741019559366,0.33762112,592.38,591.06,0.27183355]
["bitfinex-derivatives","BNBF0:USTF0",1741019559568,0.31061157,592.37,591.06,0.27183355]
["bitfinex-derivatives","BNBF0:USTF0",1741019559773,0.33762112,592.38,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741019560776,1.76516836,592.37,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741019561475,6.16129716,592.37,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741019561677,10.39599229,592.37,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741019561878,4.3961288,592.36,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741019562569,3.55877906,592.35,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741019562769,7.95490786,592.35,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741019562969,4.3961288,592.34,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741019563277,4.3961288,592.33,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741019563475,4.3961288,592.32,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741019563676,0.31071512,592.31,591.06,0.27185643]
["bitfinex-derivatives","BNBF0:USTF0",1741019563975,4.3961288,592.32,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741019564179,0.31070131,592.31,591.06,0.27184797]
["bitfinex-derivatives","BNBF0:USTF0",1741019564475,4.54539644,592.31,591.06,0.27184797]
["bitfinex-derivatives","BNBF0:USTF0",1741019564676,4.70683011,592.3,591.06,0.27184797]
["bitfinex-derivatives","BNBF0:USTF0",1741019564976,0.31070131,592.29,591.06,0.27184797]
["bitfinex-derivatives","BNBF0:USTF0",1741019565372,4.39618477,592.31,591.06,0.27184797]
["bitfinex-derivatives","BNBF0:USTF0",1741019565373,0.31070131,592.28,591.06,0.27184797]
["bitfinex-derivatives","BNBF0:USTF0",1741019565574,4.39618477,592.31,590.15,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019565777,4.54540876,592.3,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741019565976,4.7068984,592.29,590.26,0.27185544]
["bitfinex-derivatives","BNBF0:USTF0",1741019566172,4.7068984,592.29,590.27,0.27185544]
["bitfinex-derivatives","BNBF0:USTF0",1741019566173,0.31071363,592.28,590.27,0.27185544]
["bitfinex-derivatives","BNBF0:USTF0",1741019566477,0.31073663,592.27,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741019566676,0.31073663,592.27,590.3,0.27187816]
["bitfinex-derivatives","BNBF0:USTF0",1741019566880,4.7069214,592.27,590.81,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019567078,1.9859367,592.26,590.82,0.27187816]
["bitfinex-derivatives","BNBF0:USTF0",1741019567379,0.31073663,592.25,590.83,0.27187816]
["bitfinex-derivatives","BNBF0:USTF0",1741019567578,0.31073663,592.25,590.84,0.27187816]
["bitfinex-derivatives","BNBF0:USTF0",1741019567779,0.31073663,592.25,590.85,0.27187816]
["bitfinex-derivatives","BNBF0:USTF0",1741019567979,0.31073663,592.25,590.86,0.27187816]
["bitfinex-derivatives","BNBF0:USTF0",1741019568180,0.33770663,592.23,590.82,0.27187816]
["bitfinex-derivatives","BNBF0:USTF0",1741019568481,0.31073663,592.22,590.83,0.27187816]
["bitfinex-derivatives","BNBF0:USTF0",1741019568780,0.31073663,592.22,590.43,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741019568781,0.31073663,592.22,590.84,0.27187816]
["bitfinex-derivatives","BNBF0:USTF0",1741019569080,0.33772374,592.2,590.85,0.27187816]
["bitfinex-derivatives","BNBF0:USTF0",1741019569281,0.31069836,592.19,590.86,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019569476,0.33774085,592.17,590.77,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019569681,0.31069836,592.16,590.78,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019569881,0.31069836,592.16,590.79,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019570082,0.33775796,592.14,590.8,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019570281,0.33775796,592.14,590.81,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019570474,0.33775796,592.14,590.76,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019570475,0.33775796,592.14,590.82,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019570781,0.33775796,592.14,590.83,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019570983,1.76513105,592.13,590.77,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019571184,0.33777507,592.11,590.78,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019571482,0.33777507,592.11,590.79,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019571682,0.33777507,592.11,590.8,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019571883,0.33777507,592.11,590.81,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019572082,0.33777507,592.11,590.82,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019572275,0.33777507,592.11,590.83,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019572477,0.33777507,592.11,590.84,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019572680,0.33777507,592.11,590.85,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019572877,0.33777507,592.11,590.86,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019573081,0.33777507,592.11,590.69,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019573281,0.33777507,592.11,590.7,0.61042152]
["bitfinex-derivatives","BNBF0:USTF0",1741019573481,0.33777507,592.11,590.71,0.61041579]
["bitfinex-derivatives","BNBF0:USTF0",1741019573679,0.33777507,592.11,590.72,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019573981,1.073,592.1,590.73,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019574178,1.073,592.1,590.74,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019574383,1.073,592.1,590.75,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019574578,1.073,592.1,590.76,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019574778,1.073,592.1,590.77,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019574983,1.073,592.1,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741019574984,1.073,592.1,590.86,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019575178,1.073,592.1,590.87,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019575480,1.073,592.1,590.88,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019575687,1.073,592.1,590.89,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019575987,1.073,592.1,590.9,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019576186,1.073,592.1,590.91,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019576385,1.073,592.1,590.92,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019576581,1.073,592.1,590.93,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019576786,1.073,592.1,590.94,0.27184018]
["bitfinex-derivatives","BNBF0:USTF0",1741019576986,1.486,592.09,590.86,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019577281,1.486,592.09,590.87,0.27173823]
["bitfinex-derivatives","BNBF0:USTF0",1741019577687,1.486,592.09,591.06,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019577886,1.486,592.09,591.07,0.27173823]
["bitfinex-derivatives","BNBF0:USTF0",1741019578585,1.486,592.09,591.06,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019578886,1.486,592.09,591.07,0.27173591]
["bitfinex-derivatives","BNBF0:USTF0",1741019579685,1.486,592.09,591.04,0.27173591]
["bitfinex-derivatives","BNBF0:USTF0",1741019580386,1.486,592.09,591.05,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019580588,1.052,592.08,591.04,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019580787,1.052,592.08,591.05,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019580984,1.052,592.08,591.06,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019581187,1.052,592.08,591.04,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019581387,1.052,592.08,591.05,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019581688,1.052,592.08,591.06,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019581886,1.052,592.08,591.04,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019582082,1.052,592.08,591.05,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019582382,1.052,592.08,591.12,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019582581,1.052,592.08,591.13,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019584191,1.052,592.08,591.18,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019584394,1.052,592.08,591.19,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019584597,0.33779789,592.07,591.19,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019586390,0.33779789,592.07,591.31,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019586595,0.33779789,592.07,591.32,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019588197,1.40379789,592.07,591.32,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019589598,1.40379789,592.07,591.26,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019589800,1.40379789,592.07,591.27,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019589997,1.40379789,592.07,591.28,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019590194,1.40379789,592.07,591.26,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019590396,1.40379789,592.07,591.27,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019590594,1.40379789,592.07,591.26,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019590796,1.40379789,592.07,591.27,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019590995,1.40379789,592.07,591.28,0.27171743]
["bitfinex-derivatives","BNBF0:USTF0",1741019591196,1.40379789,592.07,591.25,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019591393,2.42579789,592.07,591.26,0.27180689]
["bitfinex-derivatives","BNBF0:USTF0",1741019591695,2.42579789,592.07,591.35,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019591894,2.42579789,592.07,591.36,0.27180689]
["bitfinex-derivatives","BNBF0:USTF0",1741019592492,1.76484758,592.06,591.36,0.27180689]
["bitfinex-derivatives","BNBF0:USTF0",1741019592897,0.3378093,592.05,591.36,0.27180689]
["bitfinex-derivatives","BNBF0:USTF0",1741019593901,0.3378093,592.05,591.35,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019594096,0.3378093,592.05,591.27,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019594400,0.3378093,592.05,591.28,0.27183687]
["bitfinex-derivatives","BNBF0:USTF0",1741019594601,0.3378093,592.05,591.27,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019596506,0.3378093,592.05,591.13,1.49870659]
["bitfinex-derivatives","BNBF0:USTF0",1741019596507,0.3378093,592.05,590.86,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019596701,0.3378093,592.05,590.87,0.27187828]
["bitfinex-derivatives","BNBF0:USTF0",1741019598505,1.76533998,592.04,590.87,0.27187828]
["bitfinex-derivatives","BNBF0:USTF0",1741019599008,1.76533998,592.04,590.85,0.27187828]
["bitfinex-derivatives","BNBF0:USTF0",1741019599307,1.76533998,592.04,590.86,0.27188084]
["bitfinex-derivatives","BNBF0:USTF0",1741019599506,1.76533998,592.04,590.87,0.27188084]
["bitfinex-derivatives","BNBF0:USTF0",1741019599703,1.76533998,592.04,590.85,0.27188084]
["bitfinex-derivatives","BNBF0:USTF0",1741019599910,1.76533998,592.04,590.86,0.27188084]
["bitfinex-derivatives","BNBF0:USTF0",1741019600207,1.76533998,592.04,590.87,0.27188084]
["bitfinex-derivatives","BNBF0:USTF0",1741019600403,1.76533998,592.04,590.85,0.27188084]
["bitfinex-derivatives","BNBF0:USTF0",1741019600602,0.3378093,592.05,590.86,0.27188084]
["bitfinex-derivatives","BNBF0:USTF0",1741019600802,0.3378093,592.05,590.85,0.27188084]
["bitfinex-derivatives","BNBF0:USTF0",1741019601007,0.3378093,592.05,590.86,0.27188084]
["bitfinex-derivatives","BNBF0:USTF0",1741019601210,0.3378093,592.05,590.85,0.27188084]
["bitfinex-derivatives","BNBF0:USTF0",1741019601404,0.3378093,592.05,590.86,0.27188084]
["bitfinex-derivatives","BNBF0:USTF0",1741019601609,0.3378093,592.05,590.87,0.27188084]
["bitfinex-derivatives","BNBF0:USTF0",1741019601805,0.3378093,592.05,590.88,0.27188084]
["bitfinex-derivatives","BNBF0:USTF0",1741019602111,0.3378093,592.05,590.89,0.27188084]
["bitfinex-derivatives","BNBF0:USTF0",1741019602305,0.3378093,592.05,590.9,0.27188084]
["bitfinex-derivatives","BNBF0:USTF0",1741019602509,0.3378093,592.05,590.85,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019603114,0.3378093,592.05,590.86,0.27181442]
["bitfinex-derivatives","BNBF0:USTF0",1741019603719,0.3378093,592.05,591.22,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019603911,0.3378093,592.05,591.23,0.27181442]
["bitfinex-derivatives","BNBF0:USTF0",1741019606019,0.3378093,592.05,591.24,0.27181442]
["bitfinex-derivatives","BNBF0:USTF0",1741019606210,0.3378093,592.05,591.06,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019606415,1.273,592.04,591.07,0.27174923]
["bitfinex-derivatives","BNBF0:USTF0",1741019608215,1.273,592.04,591.2,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019608420,1.273,592.04,591.21,0.27174923]
["bitfinex-derivatives","BNBF0:USTF0",1741019608815,1.273,592.04,591.22,0.27174923]
["bitfinex-derivatives","BNBF0:USTF0",1741019609115,1.273,592.04,591.23,0.27174923]
["bitfinex-derivatives","BNBF0:USTF0",1741019609518,1.273,592.04,591.24,0.27174923]
["bitfinex-derivatives","BNBF0:USTF0",1741019609716,1.102,592.03,591.25,0.27174923]
["bitfinex-derivatives","BNBF0:USTF0",1741019609917,1.102,592.03,591.26,0.27174923]
["bitfinex-derivatives","BNBF0:USTF0",1741019610112,1.102,592.03,591.27,0.27174923]
["bitfinex-derivatives","BNBF0:USTF0",1741019610311,1.102,592.03,591.21,0.27174923]
["bitfinex-derivatives","BNBF0:USTF0",1741019610920,1.102,592.03,591.47,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019611119,1.102,592.03,591.48,0.27174923]
["bitfinex-derivatives","BNBF0:USTF0",1741019614418,1.102,592.03,591.49,0.27174923]
["bitfinex-derivatives","BNBF0:USTF0",1741019614625,1.102,592.03,591.5,0.27174923]
["bitfinex-derivatives","BNBF0:USTF0",1741019614820,1.102,592.03,591.31,0.27174923]
["bitfinex-derivatives","BNBF0:USTF0",1741019615022,1.102,592.03,591.32,0.27174923]
["bitfinex-derivatives","BNBF0:USTF0",1741019615321,1.102,592.03,591.33,0.27174923]
["bitfinex-derivatives","BNBF0:USTF0",1741019615520,1.102,592.03,591.34,0.27174923]
["bitfinex-derivatives","BNBF0:USTF0",1741019615719,1.102,592.03,591.35,0.27174923]
["bitfinex-derivatives","BNBF0:USTF0",1741019615916,1.102,592.03,591.52,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019616122,1.102,592.03,591.53,0.27174923]
["bitfinex-derivatives","BNBF0:USTF0",1741019617526,1.102,592.03,591.54,0.27167851]
["bitfinex-derivatives","BNBF0:USTF0",1741019617725,1.102,592.03,591.55,0.27167851]
["bitfinex-derivatives","BNBF0:USTF0",1741019617924,1.102,592.03,591.52,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019617925,1.102,592.03,591.53,0.27167851]
["bitfinex-derivatives","BNBF0:USTF0",1741019618126,1.102,592.03,591.54,0.27167851]
["bitfinex-derivatives","BNBF0:USTF0",1741019618319,1.102,592.03,591.55,0.27167851]
["bitfinex-derivatives","BNBF0:USTF0",1741019618529,1.102,592.03,591.34,0.27167851]
["bitfinex-derivatives","BNBF0:USTF0",1741019618720,1.102,592.03,591.35,0.27167851]
["bitfinex-derivatives","BNBF0:USTF0",1741019618924,1.102,592.03,591.36,0.27162639]
["bitfinex-derivatives","BNBF0:USTF0",1741019619119,1.102,592.03,591.34,0.27162639]
["bitfinex-derivatives","BNBF0:USTF0",1741019619326,1.102,592.03,591.35,0.27162639]
["bitfinex-derivatives","BNBF0:USTF0",1741019619527,1.102,592.03,591.34,0.27162639]
["bitfinex-derivatives","BNBF0:USTF0",1741019619727,1.102,592.03,591.35,0.27162639]
["bitfinex-derivatives","BNBF0:USTF0",1741019619923,1.102,592.03,591.36,0.27162639]
["bitfinex-derivatives","BNBF0:USTF0",1741019620124,1.102,592.03,591.33,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019620125,1.102,592.03,591.37,0.27162639]
["bitfinex-derivatives","BNBF0:USTF0",1741019620327,1.102,592.03,591.34,0.27162639]
["bitfinex-derivatives","BNBF0:USTF0",1741019620523,1.102,592.03,591.35,0.27164124]
["bitfinex-derivatives","BNBF0:USTF0",1741019620729,1.102,592.03,591.34,0.27164124]
["bitfinex-derivatives","BNBF0:USTF0",1741019620929,1.102,592.03,590.94,2.55892174]
["bitfinex-derivatives","BNBF0:USTF0",1741019620930,1.102,592.03,591.4,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019621125,1.102,592.03,591.41,0.27164124]
["bitfinex-derivatives","BNBF0:USTF0",1741019623431,1.102,592.03,591.42,0.27164124]
["bitfinex-derivatives","BNBF0:USTF0",1741019623627,1.102,592.03,591.28,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019623628,1.295,592.02,591.28,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019623834,1.295,592.02,591.29,0.27167613]
["bitfinex-derivatives","BNBF0:USTF0",1741019625232,1.295,592.02,591.3,0.27168084]
["bitfinex-derivatives","BNBF0:USTF0",1741019625436,1.295,592.02,591.31,0.27168084]
["bitfinex-derivatives","BNBF0:USTF0",1741019625736,1.295,592.02,591.32,0.27168084]
["bitfinex-derivatives","BNBF0:USTF0",1741019625935,1.295,592.02,591.33,0.27168084]
["bitfinex-derivatives","BNBF0:USTF0",1741019626141,1.295,592.02,591.29,0.27168084]
["bitfinex-derivatives","BNBF0:USTF0",1741019626440,1.295,592.02,591.3,0.27168084]
["bitfinex-derivatives","BNBF0:USTF0",1741019626640,1.295,592.02,591.25,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019626841,1.295,592.02,591.26,0.27170299]
["bitfinex-derivatives","BNBF0:USTF0",1741019629245,1.295,592.02,591.08,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019630645,1.449,592.01,591.08,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019631345,1.449,592.01,590.49,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019631544,1.449,592.01,590.72,0.27173941]
["bitfinex-derivatives","BNBF0:USTF0",1741019633441,1.449,592.01,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741019633646,1.449,592.01,590.75,0.27173941]
["bitfinex-derivatives","BNBF0:USTF0",1741019633846,1.449,592.01,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741019634046,1.449,592.01,590.78,0.27173941]
["bitfinex-derivatives","BNBF0:USTF0",1741019634246,1.449,592.01,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741019634447,1.449,592.01,590.8,0.27173941]
["bitfinex-derivatives","BNBF0:USTF0",1741019634644,1.449,592.01,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741019634846,1.449,592.01,590.82,0.27173941]
["bitfinex-derivatives","BNBF0:USTF0",1741019635045,1.449,592.01,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741019635248,1.449,592.01,590.84,0.27173941]
["bitfinex-derivatives","BNBF0:USTF0",1741019635447,1.449,592.01,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741019635647,1.449,592.01,590.86,0.27173941]
["bitfinex-derivatives","BNBF0:USTF0",1741019635949,1.449,592.01,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741019636249,1.449,592.01,590.88,0.27173941]
["bitfinex-derivatives","BNBF0:USTF0",1741019636451,1.449,592.01,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741019636752,1.449,592.01,590.9,0.27173941]
["bitfinex-derivatives","BNBF0:USTF0",1741019636951,1.449,592.01,591.16,1.25147669]
["bitfinex-derivatives","BNBF0:USTF0",1741019637149,1.449,592.01,591.17,0.27173941]
["bitfinex-derivatives","BNBF0:USTF0",1741019638551,1.449,592.01,590.92,0.27173941]
["bitfinex-derivatives","BNBF0:USTF0",1741019638746,1.449,592.01,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741019638951,1.449,592.01,590.94,0.27173941]
["bitfinex-derivatives","BNBF0:USTF0",1741019639150,1.449,592.01,590.95,0.61017751]
["bitfinex-derivatives","BNBF0:USTF0",1741019639347,1.449,592.01,590.96,0.27173941]
["bitfinex-derivatives","BNBF0:USTF0",1741019640053,1.449,592.01,591.32,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019640254,1.449,592.01,591.33,0.27173941]
["bitfinex-derivatives","BNBF0:USTF0",1741019641955,1.449,592.01,591.53,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019642548,1.449,592.01,591.54,0.27173097]
["bitfinex-derivatives","BNBF0:USTF0",1741019642950,1.507,592.0,591.54,0.27173097]
["bitfinex-derivatives","BNBF0:USTF0",1741019644558,1.507,592.0,591.82,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019646552,1.507,592.0,591.59,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019648757,1.507,592.0,591.16,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019648953,1.507,592.0,591.17,0.27160718]
["bitfinex-derivatives","BNBF0:USTF0",1741019649452,1.507,592.0,591.18,0.27160055]
["bitfinex-derivatives","BNBF0:USTF0",1741019649657,1.507,592.0,591.19,0.27160055]
["bitfinex-derivatives","BNBF0:USTF0",1741019649959,1.507,592.0,591.16,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019649960,1.507,592.0,591.2,0.27160055]
["bitfinex-derivatives","BNBF0:USTF0",1741019650257,1.507,592.0,591.16,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019650456,1.507,592.0,591.17,0.27161086]
["bitfinex-derivatives","BNBF0:USTF0",1741019651756,1.195,591.99,591.38,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019652153,1.273,591.98,591.38,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019653855,1.273,591.98,591.39,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1741019654257,1.273,591.98,591.4,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1741019654454,1.273,591.98,591.41,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1741019654653,1.273,591.98,591.07,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1741019654855,1.273,591.98,591.08,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1741019655061,1.273,591.98,591.09,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1741019655255,1.273,591.98,591.07,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1741019655455,1.273,591.98,591.08,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1741019655654,1.273,591.98,591.09,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1741019655956,1.273,591.98,591.1,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1741019656161,1.273,591.98,591.11,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1741019656358,1.273,591.98,591.07,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1741019656559,1.273,591.98,591.08,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1741019656764,1.273,591.98,591.44,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019658766,1.273,591.98,591.23,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019659063,1.273,591.98,591.24,0.2717811]
["bitfinex-derivatives","BNBF0:USTF0",1741019661666,1.273,591.98,591.27,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019661967,1.273,591.98,591.28,0.27174069]
["bitfinex-derivatives","BNBF0:USTF0",1741019663474,1.273,591.98,591.35,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019663672,1.273,591.98,591.36,0.27174069]
["bitfinex-derivatives","BNBF0:USTF0",1741019664172,1.269,591.97,591.36,0.27174069]
["bitfinex-derivatives","BNBF0:USTF0",1741019666367,1.269,591.97,591.37,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019666580,1.269,591.97,591.38,0.27174069]
["bitfinex-derivatives","BNBF0:USTF0",1741019667667,0.33786066,591.96,591.38,0.27174069]
["bitfinex-derivatives","BNBF0:USTF0",1741019668272,0.33786066,591.96,591.37,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019668469,0.33786066,591.96,591.38,0.27168426]
["bitfinex-derivatives","BNBF0:USTF0",1741019669273,0.33786066,591.96,591.47,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019669574,0.33786066,591.96,591.48,0.27168426]
["bitfinex-derivatives","BNBF0:USTF0",1741019671476,0.33786066,591.96,591.49,0.27170393]
["bitfinex-derivatives","BNBF0:USTF0",1741019671676,0.33786066,591.96,591.46,0.27170393]
["bitfinex-derivatives","BNBF0:USTF0",1741019671874,0.33786066,591.96,591.47,0.27170393]
["bitfinex-derivatives","BNBF0:USTF0",1741019672075,0.33786066,591.96,591.48,0.27170393]
["bitfinex-derivatives","BNBF0:USTF0",1741019672270,0.33786066,591.96,591.46,0.27170393]
["bitfinex-derivatives","BNBF0:USTF0",1741019672477,0.33786066,591.96,591.47,0.27170393]
["bitfinex-derivatives","BNBF0:USTF0",1741019672675,0.33786066,591.96,591.46,0.27170393]
["bitfinex-derivatives","BNBF0:USTF0",1741019672877,0.33786066,591.96,591.47,0.27170393]
["bitfinex-derivatives","BNBF0:USTF0",1741019673176,0.33786066,591.96,591.48,0.27169773]
["bitfinex-derivatives","BNBF0:USTF0",1741019673376,0.33786066,591.96,591.44,0.27169773]
["bitfinex-derivatives","BNBF0:USTF0",1741019673576,0.33786066,591.96,591.45,0.27169773]
["bitfinex-derivatives","BNBF0:USTF0",1741019673777,0.33786066,591.96,591.44,0.27169773]
["bitfinex-derivatives","BNBF0:USTF0",1741019673978,0.33786066,591.96,591.45,0.27169773]
["bitfinex-derivatives","BNBF0:USTF0",1741019674176,0.33786066,591.96,591.44,0.27169773]
["bitfinex-derivatives","BNBF0:USTF0",1741019674374,1.269,591.97,591.45,0.27169773]
["bitfinex-derivatives","BNBF0:USTF0",1741019674578,1.269,591.97,591.44,0.27169773]
["bitfinex-derivatives","BNBF0:USTF0",1741019674778,1.269,591.97,591.45,0.27169773]
["bitfinex-derivatives","BNBF0:USTF0",1741019674980,1.269,591.97,591.44,0.27169773]
["bitfinex-derivatives","BNBF0:USTF0",1741019675180,1.269,591.97,591.45,0.27169773]
["bitfinex-derivatives","BNBF0:USTF0",1741019675378,1.269,591.97,591.46,0.27169773]
["bitfinex-derivatives","BNBF0:USTF0",1741019675579,1.269,591.97,591.31,0.27169773]
["bitfinex-derivatives","BNBF0:USTF0",1741019675879,1.269,591.97,591.32,0.27169773]
["bitfinex-derivatives","BNBF0:USTF0",1741019676077,1.269,591.97,591.3,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019676272,1.269,591.97,591.31,0.27166612]
["bitfinex-derivatives","BNBF0:USTF0",1741019677073,1.337,591.96,591.31,0.27166612]
["bitfinex-derivatives","BNBF0:USTF0",1741019677680,1.337,591.96,590.81,2.57342239]
["bitfinex-derivatives","BNBF0:USTF0",1741019677681,1.337,591.96,591.44,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019677981,1.337,591.96,591.45,0.27171702]
["bitfinex-derivatives","BNBF0:USTF0",1741019679981,1.337,591.96,591.46,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019682979,1.337,591.96,591.13,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019683277,1.337,591.96,591.14,0.27173266]
["bitfinex-derivatives","BNBF0:USTF0",1741019684681,1.337,591.96,591.21,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019684881,1.337,591.96,591.22,0.27173266]
["bitfinex-derivatives","BNBF0:USTF0",1741019686982,1.337,591.96,591.21,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019687181,1.337,591.96,591.22,0.27177517]
["bitfinex-derivatives","BNBF0:USTF0",1741019687581,1.337,591.96,591.13,0.27177517]
["bitfinex-derivatives","BNBF0:USTF0",1741019687782,1.337,591.96,591.14,0.27177517]
["bitfinex-derivatives","BNBF0:USTF0",1741019687983,1.337,591.96,591.15,0.27177517]
["bitfinex-derivatives","BNBF0:USTF0",1741019688181,1.337,591.96,591.13,0.27177517]
["bitfinex-derivatives","BNBF0:USTF0",1741019688483,1.337,591.96,591.12,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019688484,1.337,591.96,591.14,0.27177517]
["bitfinex-derivatives","BNBF0:USTF0",1741019688783,1.337,591.96,591.15,0.27180982]
["bitfinex-derivatives","BNBF0:USTF0",1741019688982,1.337,591.96,591.13,0.27180982]
["bitfinex-derivatives","BNBF0:USTF0",1741019689178,1.337,591.96,591.14,0.27181806]
["bitfinex-derivatives","BNBF0:USTF0",1741019689382,1.337,591.96,591.13,0.27181806]
["bitfinex-derivatives","BNBF0:USTF0",1741019689583,1.337,591.96,591.14,0.27181806]
["bitfinex-derivatives","BNBF0:USTF0",1741019689877,1.337,591.96,591.15,0.27181806]
["bitfinex-derivatives","BNBF0:USTF0",1741019690077,1.337,591.96,591.13,0.27181806]
["bitfinex-derivatives","BNBF0:USTF0",1741019690282,1.337,591.96,591.14,0.27181806]
["bitfinex-derivatives","BNBF0:USTF0",1741019690583,1.337,591.96,591.15,0.27185652]
["bitfinex-derivatives","BNBF0:USTF0",1741019690782,1.337,591.96,591.16,0.27185652]
["bitfinex-derivatives","BNBF0:USTF0",1741019690982,1.337,591.96,591.13,0.27185652]
["bitfinex-derivatives","BNBF0:USTF0",1741019691182,1.337,591.96,591.14,0.27185652]
["bitfinex-derivatives","BNBF0:USTF0",1741019691377,1.337,591.96,591.15,0.27185652]
["bitfinex-derivatives","BNBF0:USTF0",1741019691582,1.381,591.95,591.16,0.27185652]
["bitfinex-derivatives","BNBF0:USTF0",1741019691777,1.381,591.95,591.17,0.27185652]
["bitfinex-derivatives","BNBF0:USTF0",1741019691978,1.381,591.95,591.12,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019692184,1.381,591.95,591.13,0.27185501]
["bitfinex-derivatives","BNBF0:USTF0",1741019692484,1.381,591.95,591.28,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019692682,1.381,591.95,591.29,0.27185501]
["bitfinex-derivatives","BNBF0:USTF0",1741019693585,1.381,591.95,591.28,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019693586,1.381,591.95,591.3,0.271826]
["bitfinex-derivatives","BNBF0:USTF0",1741019693779,1.381,591.95,591.31,0.271826]
["bitfinex-derivatives","BNBF0:USTF0",1741019694084,1.381,591.95,591.32,0.271826]
["bitfinex-derivatives","BNBF0:USTF0",1741019694283,1.381,591.95,591.29,0.271826]
["bitfinex-derivatives","BNBF0:USTF0",1741019694485,1.381,591.95,591.3,0.271826]
["bitfinex-derivatives","BNBF0:USTF0",1741019694785,1.381,591.95,591.31,0.271826]
["bitfinex-derivatives","BNBF0:USTF0",1741019695085,1.381,591.95,591.21,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019695384,1.381,591.95,591.22,0.27181252]
["bitfinex-derivatives","BNBF0:USTF0",1741019697285,2.688,591.95,591.22,0.27181252]
["bitfinex-derivatives","BNBF0:USTF0",1741019697586,2.688,591.95,591.24,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019697881,2.688,591.95,591.25,0.27181252]
["bitfinex-derivatives","BNBF0:USTF0",1741019698284,2.688,591.95,591.26,0.27181114]
["bitfinex-derivatives","BNBF0:USTF0",1741019698478,2.688,591.95,591.25,0.27181114]
["bitfinex-derivatives","BNBF0:USTF0",1741019698681,2.688,591.95,591.27,0.27181114]
["bitfinex-derivatives","BNBF0:USTF0",1741019698884,2.688,591.95,591.28,0.27181114]
["bitfinex-derivatives","BNBF0:USTF0",1741019699185,0.33787208,591.94,591.29,0.27181114]
["bitfinex-derivatives","BNBF0:USTF0",1741019699387,0.33787208,591.94,591.3,0.27181075]
["bitfinex-derivatives","BNBF0:USTF0",1741019699582,0.33787208,591.94,591.31,0.27181075]
["bitfinex-derivatives","BNBF0:USTF0",1741019699788,0.33787208,591.94,591.25,0.27181075]
["bitfinex-derivatives","BNBF0:USTF0",1741019699985,0.33787208,591.94,591.26,0.27181075]
["bitfinex-derivatives","BNBF0:USTF0",1741019700184,0.33787208,591.94,591.25,0.27181075]
["bitfinex-derivatives","BNBF0:USTF0",1741019700386,0.33787208,591.94,591.26,0.27181075]
["bitfinex-derivatives","BNBF0:USTF0",1741019700586,0.33787208,591.94,591.27,0.27181075]
["bitfinex-derivatives","BNBF0:USTF0",1741019700789,0.33787208,591.94,591.28,0.27181075]
["bitfinex-derivatives","BNBF0:USTF0",1741019700990,0.33787208,591.94,591.29,0.27183214]
["bitfinex-derivatives","BNBF0:USTF0",1741019701291,0.33787208,591.94,591.3,0.27183214]
["bitfinex-derivatives","BNBF0:USTF0",1741019701490,0.33787208,591.94,591.16,0.27183214]
["bitfinex-derivatives","BNBF0:USTF0",1741019701684,0.33787208,591.94,591.17,0.27183214]
["bitfinex-derivatives","BNBF0:USTF0",1741019701884,0.33787208,591.94,591.18,0.27183214]
["bitfinex-derivatives","BNBF0:USTF0",1741019702190,0.33787208,591.94,591.19,0.27183214]
["bitfinex-derivatives","BNBF0:USTF0",1741019702385,0.33787208,591.94,591.2,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019702594,0.33787208,591.94,591.16,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019702790,0.33787208,591.94,591.15,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019702791,0.33787208,591.94,591.17,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019702990,0.33787208,591.94,591.16,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019703190,0.33787208,591.94,591.17,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019703492,0.33787208,591.94,591.18,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019703692,0.33787208,591.94,591.19,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019703892,0.33787208,591.94,591.16,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019704095,0.33787208,591.94,591.15,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019704096,0.33787208,591.94,591.17,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019704285,0.33787208,591.94,591.16,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019704491,0.33787208,591.94,591.3,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019704694,0.33787208,591.94,591.31,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019707292,0.33787208,591.94,591.32,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019707598,0.33787208,591.94,591.33,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019707797,0.33787208,591.94,591.34,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019708000,0.33787208,591.94,591.35,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019708198,0.33787208,591.94,591.3,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019708398,0.33787208,591.94,591.31,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019708596,0.33787208,591.94,591.3,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019708795,0.33787208,591.94,591.31,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019708994,0.33787208,591.94,591.32,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019709200,0.33787208,591.94,591.33,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019709499,0.33787208,591.94,591.29,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019709500,0.33787208,591.94,591.34,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019709700,1.67287208,591.94,591.35,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019709896,1.67287208,591.94,591.36,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019710199,1.67287208,591.94,591.37,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019710499,1.67287208,591.94,591.38,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019710694,1.67287208,591.94,591.23,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019710899,1.67287208,591.94,591.25,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019711100,1.67287208,591.94,591.26,0.27178356]
["bitfinex-derivatives","BNBF0:USTF0",1741019711895,1.67287208,591.94,591.27,0.2717297]
["bitfinex-derivatives","BNBF0:USTF0",1741019712102,1.67287208,591.94,591.26,0.2717297]
["bitfinex-derivatives","BNBF0:USTF0",1741019712401,1.67287208,591.94,591.27,0.2717297]
["bitfinex-derivatives","BNBF0:USTF0",1741019712597,1.67287208,591.94,591.28,0.2717297]
["bitfinex-derivatives","BNBF0:USTF0",1741019712801,1.67287208,591.94,591.26,0.2717297]
["bitfinex-derivatives","BNBF0:USTF0",1741019713003,1.67287208,591.94,591.27,0.2717297]
["bitfinex-derivatives","BNBF0:USTF0",1741019713198,2.84187208,591.94,591.28,0.2717297]
["bitfinex-derivatives","BNBF0:USTF0",1741019713399,2.84187208,591.94,591.29,0.2717297]
["bitfinex-derivatives","BNBF0:USTF0",1741019713599,2.84187208,591.94,591.3,0.2717297]
["bitfinex-derivatives","BNBF0:USTF0",1741019713801,2.84187208,591.94,591.44,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019714000,2.84187208,591.94,591.45,0.2717297]
["bitfinex-derivatives","BNBF0:USTF0",1741019715402,2.84187208,591.94,591.56,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019715603,2.504,591.94,591.57,0.2717297]
["bitfinex-derivatives","BNBF0:USTF0",1741019718204,2.504,591.94,591.56,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019718406,2.504,591.94,591.61,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019718601,2.504,591.94,591.62,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1741019719700,0.91880359,591.94,591.62,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1741019721411,0.91880359,591.94,591.63,0.271473]
["bitfinex-derivatives","BNBF0:USTF0",1741019721606,2.44780359,591.94,591.62,0.271473]
["bitfinex-derivatives","BNBF0:USTF0",1741019721812,2.44780359,591.94,591.63,0.271473]
["bitfinex-derivatives","BNBF0:USTF0",1741019722011,2.44780359,591.94,591.64,0.271473]
["bitfinex-derivatives","BNBF0:USTF0",1741019722212,2.44780359,591.94,591.65,0.271473]
["bitfinex-derivatives","BNBF0:USTF0",1741019722406,2.44780359,591.94,591.66,0.271473]
["bitfinex-derivatives","BNBF0:USTF0",1741019722606,2.44780359,591.94,591.67,0.271473]
["bitfinex-derivatives","BNBF0:USTF0",1741019722809,2.44780359,591.94,591.61,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019723009,2.44780359,591.94,591.62,0.27139058]
["bitfinex-derivatives","BNBF0:USTF0",1741019723308,2.44780359,591.94,591.63,0.27139472]
["bitfinex-derivatives","BNBF0:USTF0",1741019723506,2.44780359,591.94,591.51,0.27139472]
["bitfinex-derivatives","BNBF0:USTF0",1741019723709,2.44780359,591.94,591.52,0.27139472]
["bitfinex-derivatives","BNBF0:USTF0",1741019723909,2.44780359,591.94,591.53,0.27139472]
["bitfinex-derivatives","BNBF0:USTF0",1741019724112,2.44780359,591.94,591.54,0.27139472]
["bitfinex-derivatives","BNBF0:USTF0",1741019724312,2.44780359,591.94,591.55,0.27139472]
["bitfinex-derivatives","BNBF0:USTF0",1741019724508,2.44780359,591.94,591.56,0.27139472]
["bitfinex-derivatives","BNBF0:USTF0",1741019724711,2.44780359,591.94,591.57,0.27139472]
["bitfinex-derivatives","BNBF0:USTF0",1741019724909,2.44780359,591.94,591.58,0.27139472]
["bitfinex-derivatives","BNBF0:USTF0",1741019725108,2.44780359,591.94,591.59,0.27139472]
["bitfinex-derivatives","BNBF0:USTF0",1741019725306,2.44780359,591.94,591.6,0.27139472]
["bitfinex-derivatives","BNBF0:USTF0",1741019725507,2.44780359,591.94,591.61,0.27139472]
["bitfinex-derivatives","BNBF0:USTF0",1741019725714,2.44780359,591.94,591.62,0.27139472]
["bitfinex-derivatives","BNBF0:USTF0",1741019726016,2.44780359,591.94,591.63,0.27139472]
["bitfinex-derivatives","BNBF0:USTF0",1741019726211,2.44780359,591.94,591.39,0.27139472]
["bitfinex-derivatives","BNBF0:USTF0",1741019726416,2.44780359,591.94,591.4,0.27139472]
["bitfinex-derivatives","BNBF0:USTF0",1741019726612,2.44780359,591.94,591.41,0.27139472]
["bitfinex-derivatives","BNBF0:USTF0",1741019726817,2.44780359,591.94,591.42,0.60956387]
["bitfinex-derivatives","BNBF0:USTF0",1741019727013,2.44780359,591.94,591.43,0.60955815]
["bitfinex-derivatives","BNBF0:USTF0",1741019727217,1.529,591.94,591.44,0.60955243]
["bitfinex-derivatives","BNBF0:USTF0",1741019727413,1.529,591.94,591.45,0.60954671]
["bitfinex-derivatives","BNBF0:USTF0",1741019727616,1.529,591.94,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741019727820,1.529,591.94,591.47,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019728018,1.529,591.94,591.48,0.60947927]
["bitfinex-derivatives","BNBF0:USTF0",1741019728318,1.529,591.94,591.49,0.60947356]
["bitfinex-derivatives","BNBF0:USTF0",1741019728519,1.529,591.94,591.5,0.60946784]
["bitfinex-derivatives","BNBF0:USTF0",1741019728712,1.529,591.94,591.51,0.60946212]
["bitfinex-derivatives","BNBF0:USTF0",1741019728913,1.529,591.94,591.52,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019729121,1.529,591.94,591.53,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019729316,1.529,591.94,591.54,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019729519,1.529,591.94,591.55,0.60943926]
["bitfinex-derivatives","BNBF0:USTF0",1741019729716,1.529,591.94,591.56,0.60943355]
["bitfinex-derivatives","BNBF0:USTF0",1741019729918,1.529,591.94,591.57,0.60942783]
["bitfinex-derivatives","BNBF0:USTF0",1741019730115,1.529,591.94,591.58,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019731026,1.529,591.94,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741019731222,1.529,591.94,591.6,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019731421,1.529,591.94,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741019731621,1.529,591.94,591.62,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019731821,1.529,591.94,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741019732024,1.529,591.94,591.64,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019732226,1.529,591.94,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741019732527,1.529,591.94,591.66,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019732727,1.529,591.94,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741019732921,1.529,591.94,591.68,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019733126,1.529,591.94,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741019733328,1.529,591.94,591.7,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019736730,1.529,591.94,591.71,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019736932,1.529,591.94,591.72,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019737124,1.529,591.94,591.73,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019737325,1.529,591.94,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741019737326,1.529,591.94,591.74,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019737528,1.529,591.94,591.75,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019737725,1.529,591.94,591.76,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019737927,1.529,591.94,591.77,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019738130,1.529,591.94,591.7,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019738328,1.529,591.94,591.71,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019738527,1.529,591.94,591.72,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019738834,0.935,592.14,591.73,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019739132,0.935,592.14,591.74,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019739333,0.935,592.14,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741019739334,0.935,592.14,591.75,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019739533,0.935,592.14,591.76,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019739833,0.935,592.14,591.77,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019740032,0.935,592.14,591.78,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019740230,0.935,592.14,591.79,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019740427,0.935,592.14,591.7,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019740631,0.935,592.14,591.71,0.60934784]
["bitfinex-derivatives","BNBF0:USTF0",1741019740830,0.935,592.14,591.72,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019741027,0.935,592.14,591.73,0.60933641]
["bitfinex-derivatives","BNBF0:USTF0",1741019741234,0.935,592.14,591.74,0.6093307]
["bitfinex-derivatives","BNBF0:USTF0",1741019741431,0.935,592.14,591.75,0.60932499]
["bitfinex-derivatives","BNBF0:USTF0",1741019741632,0.935,592.14,591.76,0.60931928]
["bitfinex-derivatives","BNBF0:USTF0",1741019741831,1.045,592.13,591.77,0.60931357]
["bitfinex-derivatives","BNBF0:USTF0",1741019742035,1.045,592.13,591.78,0.60930786]
["bitfinex-derivatives","BNBF0:USTF0",1741019742233,1.045,592.13,591.79,0.60930215]
["bitfinex-derivatives","BNBF0:USTF0",1741019742436,1.045,592.13,591.8,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019742736,1.045,592.13,591.81,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019742938,1.045,592.13,591.82,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019743136,1.045,592.13,591.8,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019745340,1.045,592.13,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741019745531,1.045,592.13,591.82,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019745734,1.045,592.13,591.83,0.6092793]
["bitfinex-derivatives","BNBF0:USTF0",1741019746038,1.045,592.13,591.84,0.6092736]
["bitfinex-derivatives","BNBF0:USTF0",1741019746234,1.26,592.12,591.85,0.60926789]
["bitfinex-derivatives","BNBF0:USTF0",1741019746441,1.26,592.12,591.86,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019746640,1.26,592.12,591.87,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019746939,1.26,592.12,591.88,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019747140,1.26,592.12,591.89,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019747335,1.26,592.12,591.9,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019747533,1.26,592.12,591.91,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019747739,1.26,592.12,591.92,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019747938,1.26,592.12,591.93,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019748135,1.26,592.12,591.94,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019748336,1.26,592.12,591.95,0.27134443]
["bitfinex-derivatives","BNBF0:USTF0",1741019748534,1.26,592.12,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741019748740,1.26,592.12,591.96,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019749042,1.26,592.12,591.97,0.27021907]
["bitfinex-derivatives","BNBF0:USTF0",1741019749237,1.26,592.12,591.98,0.27021907]
["bitfinex-derivatives","BNBF0:USTF0",1741019749540,1.26,592.12,591.99,0.27021907]
["bitfinex-derivatives","BNBF0:USTF0",1741019749741,1.26,592.12,592.0,0.27021907]
["bitfinex-derivatives","BNBF0:USTF0",1741019749937,1.26,592.12,592.01,0.27021907]
["bitfinex-derivatives","BNBF0:USTF0",1741019750139,1.26,592.12,591.96,1.26045178]
["bitfinex-derivatives","BNBF0:USTF0",1741019750339,1.26,592.12,591.97,0.27024671]
["bitfinex-derivatives","BNBF0:USTF0",1741019750538,1.26,592.12,591.98,0.27024671]
["bitfinex-derivatives","BNBF0:USTF0",1741019750743,1.26,592.12,591.99,0.27024671]
["bitfinex-derivatives","BNBF0:USTF0",1741019750943,1.26,592.12,592.0,0.27024671]
["bitfinex-derivatives","BNBF0:USTF0",1741019751139,1.26,592.12,592.01,0.27024671]
["bitfinex-derivatives","BNBF0:USTF0",1741019751339,1.26,592.12,592.02,0.60807313]
["bitfinex-derivatives","BNBF0:USTF0",1741019751641,1.26,592.12,592.03,0.27024671]
["bitfinex-derivatives","BNBF0:USTF0",1741019751843,1.26,592.12,592.04,0.27024671]
["bitfinex-derivatives","BNBF0:USTF0",1741019752040,1.26,592.12,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741019752041,1.26,592.12,592.05,0.27024671]
["bitfinex-derivatives","BNBF0:USTF0",1741019752342,1.26,592.12,592.06,0.27024671]
["bitfinex-derivatives","BNBF0:USTF0",1741019752543,1.26,592.12,592.07,0.27024671]
["bitfinex-derivatives","BNBF0:USTF0",1741019752738,1.26,592.12,592.08,0.27024671]
["bitfinex-derivatives","BNBF0:USTF0",1741019752940,1.26,592.12,592.03,0.27024671]
["bitfinex-derivatives","BNBF0:USTF0",1741019753136,1.26,592.12,592.04,0.27024671]
["bitfinex-derivatives","BNBF0:USTF0",1741019753658,1.26,592.12,592.05,0.27024671]
["bitfinex-derivatives","BNBF0:USTF0",1741019753848,1.26,592.12,592.04,0.27024671]
["bitfinex-derivatives","BNBF0:USTF0",1741019754045,1.26,592.12,592.05,0.27024671]
["bitfinex-derivatives","BNBF0:USTF0",1741019754247,1.26,592.12,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741019754448,1.26,592.12,592.06,0.27024671]
["bitfinex-derivatives","BNBF0:USTF0",1741019754645,1.26,592.12,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741019754948,1.26,592.12,592.06,0.27002465]
["bitfinex-derivatives","BNBF0:USTF0",1741019755349,1.26,592.12,592.09,1.24397431]
["bitfinex-derivatives","BNBF0:USTF0",1741019755649,1.26,592.12,592.1,0.27002465]
["bitfinex-derivatives","BNBF0:USTF0",1741019756452,1.26,592.12,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741019756654,1.26,592.12,592.11,0.6080194]
["bitfinex-derivatives","BNBF0:USTF0",1741019759653,1.26,592.12,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741019759955,1.26,592.12,592.11,0.60815806]
["bitfinex-derivatives","BNBF0:USTF0",1741019761057,1.26,592.12,592.11,0.60807202]
["bitfinex-derivatives","BNBF0:USTF0",1741019762353,1.26,592.12,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741019762561,1.26,592.12,592.11,0.60795579]
["bitfinex-derivatives","BNBF0:USTF0",1741019763251,1.26,592.12,592.11,3.18137818]
["bitfinex-derivatives","BNBF0:USTF0",1741019765259,1.26,592.12,592.11,0.60795579]
["bitfinex-derivatives","BNBF0:USTF0",1741019765659,1.26,592.12,592.11,0.60853108]
["bitfinex-derivatives","BNBF0:USTF0",1741019768261,1.045,592.13,592.11,0.60853108]
["bitfinex-derivatives","BNBF0:USTF0",1741019768561,1.045,592.13,592.12,0.27075601]
["bitfinex-derivatives","BNBF0:USTF0",1741019771867,0.935,592.14,592.12,0.27124595]
["bitfinex-derivatives","BNBF0:USTF0",1741019774966,0.935,592.14,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741019775174,0.935,592.14,592.12,0.27132385]
["bitfinex-derivatives","BNBF0:USTF0",1741019776470,0.935,592.14,592.09,0.27132385]
["bitfinex-derivatives","BNBF0:USTF0",1741019776670,0.935,592.14,592.1,0.27136774]
["bitfinex-derivatives","BNBF0:USTF0",1741019776874,0.935,592.14,592.09,0.27136774]
["bitfinex-derivatives","BNBF0:USTF0",1741019777173,0.935,592.14,592.1,0.27136774]
["bitfinex-derivatives","BNBF0:USTF0",1741019777476,0.935,592.14,592.08,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019777976,0.935,592.14,592.09,0.27141829]
["bitfinex-derivatives","BNBF0:USTF0",1741019778372,0.935,592.14,591.94,0.27141829]
["bitfinex-derivatives","BNBF0:USTF0",1741019778577,0.935,592.14,591.95,0.27141829]
["bitfinex-derivatives","BNBF0:USTF0",1741019778771,0.935,592.14,591.94,0.27141829]
["bitfinex-derivatives","BNBF0:USTF0",1741019778973,0.935,592.14,591.95,0.27141829]
["bitfinex-derivatives","BNBF0:USTF0",1741019779175,0.935,592.14,591.94,0.27141829]
["bitfinex-derivatives","BNBF0:USTF0",1741019779375,0.935,592.14,591.95,0.27141829]
["bitfinex-derivatives","BNBF0:USTF0",1741019779572,0.935,592.14,591.94,0.27141829]
["bitfinex-derivatives","BNBF0:USTF0",1741019779772,0.935,592.14,591.95,0.27141829]
["bitfinex-derivatives","BNBF0:USTF0",1741019779974,0.935,592.14,591.94,0.27141829]
["bitfinex-derivatives","BNBF0:USTF0",1741019780178,0.935,592.14,591.95,0.27141829]
["bitfinex-derivatives","BNBF0:USTF0",1741019780381,0.935,592.14,591.94,0.27141829]
["bitfinex-derivatives","BNBF0:USTF0",1741019781174,0.935,592.14,591.95,0.27141829]
["bitfinex-derivatives","BNBF0:USTF0",1741019781371,0.935,592.14,591.83,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019781578,0.935,592.14,591.84,0.27150098]
["bitfinex-derivatives","BNBF0:USTF0",1741019783080,0.935,592.14,591.65,0.27150098]
["bitfinex-derivatives","BNBF0:USTF0",1741019783276,0.935,592.14,591.66,0.60953295]
["bitfinex-derivatives","BNBF0:USTF0",1741019783474,0.935,592.14,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741019783683,0.935,592.14,591.67,0.27152948]
["bitfinex-derivatives","BNBF0:USTF0",1741019783879,2.381,592.41,591.67,0.27152948]
["bitfinex-derivatives","BNBF0:USTF0",1741019784181,2.381,592.41,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741019784382,2.381,592.41,591.69,0.27152948]
["bitfinex-derivatives","BNBF0:USTF0",1741019784676,2.381,592.41,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741019784878,2.381,592.41,591.71,0.27152948]
["bitfinex-derivatives","BNBF0:USTF0",1741019785182,1.312,592.4,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741019785481,1.312,592.4,591.73,0.27152948]
["bitfinex-derivatives","BNBF0:USTF0",1741019785877,1.312,592.4,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741019786083,1.312,592.4,591.75,0.27152948]
["bitfinex-derivatives","BNBF0:USTF0",1741019786283,1.312,592.4,591.75,0.60951004]
["bitfinex-derivatives","BNBF0:USTF0",1741019786677,1.312,592.4,591.76,0.27152948]
["bitfinex-derivatives","BNBF0:USTF0",1741019787979,1.312,592.4,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741019788182,1.312,592.4,591.76,0.27155045]
["bitfinex-derivatives","BNBF0:USTF0",1741019788484,1.312,592.4,591.37,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019788684,1.312,592.4,591.38,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1741019789581,1.312,592.4,591.39,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1741019789782,1.312,592.4,591.4,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1741019789982,1.312,592.4,591.41,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1741019790178,1.312,592.4,591.42,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1741019790386,1.312,592.4,591.43,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1741019790584,1.312,592.4,591.44,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1741019790779,1.312,592.4,591.45,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1741019790980,1.312,592.4,591.46,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1741019791185,1.312,592.4,591.1,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1741019791485,1.312,592.4,591.11,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1741019791684,1.312,592.4,591.1,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1741019791880,1.312,592.4,590.68,2.57342239]
["bitfinex-derivatives","BNBF0:USTF0",1741019791881,1.312,592.4,591.11,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1741019792083,1.312,592.4,590.87,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1741019792381,1.312,592.4,590.88,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1741019792588,1.312,592.4,590.89,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1741019792786,1.312,592.4,590.86,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019792981,1.312,592.4,590.87,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019793186,1.312,592.4,590.88,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019793487,1.312,592.4,590.89,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019793687,1.312,592.4,590.9,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019793988,1.312,592.4,590.91,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019794288,1.312,592.4,590.92,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019794486,1.037,592.39,590.93,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019794681,1.037,592.39,590.94,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019794883,1.037,592.39,590.95,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019795086,1.037,592.39,590.96,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019795284,1.037,592.39,590.73,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019795285,1.037,592.39,590.97,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019795485,1.037,592.39,590.98,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019795686,1.037,592.39,590.99,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019795988,1.037,592.39,591.0,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019796186,1.037,592.39,591.01,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019796487,1.037,592.39,591.02,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019796686,1.037,592.39,591.03,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019796886,1.037,592.39,591.04,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019797087,1.037,592.39,591.05,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019797290,1.037,592.39,590.74,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019797483,1.037,592.39,590.75,0.27164488]
["bitfinex-derivatives","BNBF0:USTF0",1741019797683,1.037,592.39,590.73,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019797987,1.037,592.39,590.74,0.27159371]
["bitfinex-derivatives","BNBF0:USTF0",1741019798289,1.037,592.39,590.75,0.27159371]
["bitfinex-derivatives","BNBF0:USTF0",1741019798488,1.037,592.39,590.76,0.27159371]
["bitfinex-derivatives","BNBF0:USTF0",1741019798789,1.037,592.39,590.77,0.27159371]
["bitfinex-derivatives","BNBF0:USTF0",1741019798984,1.037,592.39,590.78,0.27159371]
["bitfinex-derivatives","BNBF0:USTF0",1741019799187,1.037,592.39,590.79,0.27159371]
["bitfinex-derivatives","BNBF0:USTF0",1741019799385,1.037,592.39,590.8,0.27159371]
["bitfinex-derivatives","BNBF0:USTF0",1741019799590,1.76462386,592.38,590.81,0.27159371]
["bitfinex-derivatives","BNBF0:USTF0",1741019799790,1.76462386,592.38,590.82,0.27159371]
["bitfinex-derivatives","BNBF0:USTF0",1741019799990,1.037,592.39,590.83,0.27159371]
["bitfinex-derivatives","BNBF0:USTF0",1741019800191,1.037,592.39,590.84,0.27159371]
["bitfinex-derivatives","BNBF0:USTF0",1741019800494,1.037,592.39,590.85,0.27159371]
["bitfinex-derivatives","BNBF0:USTF0",1741019800685,1.037,592.39,590.86,0.27159371]
["bitfinex-derivatives","BNBF0:USTF0",1741019800890,1.037,592.39,590.73,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019801090,1.037,592.39,590.74,0.27167988]
["bitfinex-derivatives","BNBF0:USTF0",1741019801287,1.394,592.38,590.75,0.27167988]
["bitfinex-derivatives","BNBF0:USTF0",1741019801491,1.394,592.38,590.89,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019801693,1.394,592.38,590.9,0.27167988]
["bitfinex-derivatives","BNBF0:USTF0",1741019801896,1.394,592.38,590.91,0.27167988]
["bitfinex-derivatives","BNBF0:USTF0",1741019802088,1.394,592.38,590.92,0.27167988]
["bitfinex-derivatives","BNBF0:USTF0",1741019802296,1.394,592.38,590.93,0.27167988]
["bitfinex-derivatives","BNBF0:USTF0",1741019802490,1.394,592.38,590.94,0.27167988]
["bitfinex-derivatives","BNBF0:USTF0",1741019802795,1.394,592.38,590.95,0.27167988]
["bitfinex-derivatives","BNBF0:USTF0",1741019802992,1.394,592.38,590.96,0.27167988]
["bitfinex-derivatives","BNBF0:USTF0",1741019803296,1.394,592.38,590.97,0.27167988]
["bitfinex-derivatives","BNBF0:USTF0",1741019803500,1.394,592.38,591.03,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019803794,1.394,592.38,591.04,0.27167988]
["bitfinex-derivatives","BNBF0:USTF0",1741019803994,1.394,592.38,591.05,0.27167988]
["bitfinex-derivatives","BNBF0:USTF0",1741019804190,1.394,592.38,591.06,0.27167988]
["bitfinex-derivatives","BNBF0:USTF0",1741019804393,1.394,592.38,591.07,0.27167988]
["bitfinex-derivatives","BNBF0:USTF0",1741019804590,1.394,592.38,591.08,0.27167988]
["bitfinex-derivatives","BNBF0:USTF0",1741019804794,1.394,592.38,591.09,0.27167988]
["bitfinex-derivatives","BNBF0:USTF0",1741019804996,1.394,592.38,591.1,0.27167988]
["bitfinex-derivatives","BNBF0:USTF0",1741019805189,1.394,592.38,591.11,0.27167988]
["bitfinex-derivatives","BNBF0:USTF0",1741019805395,1.394,592.38,591.12,0.27167988]
["bitfinex-derivatives","BNBF0:USTF0",1741019805693,1.394,592.38,591.03,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019805897,1.394,592.38,591.04,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019806098,1.394,592.38,591.27,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019806396,1.394,592.38,591.28,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019808098,1.394,592.38,591.35,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019808297,1.394,592.38,591.36,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019810701,1.394,592.38,591.33,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019810901,1.394,592.38,591.34,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019811094,1.394,592.38,591.33,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019811300,1.394,592.38,591.34,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019811591,1.394,592.38,591.32,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019811592,1.394,592.38,591.35,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019811795,1.394,592.38,591.33,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019811995,1.394,592.38,591.34,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019812198,1.394,592.38,591.33,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019812400,1.394,592.38,591.34,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019812597,1.311,592.37,591.33,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019812797,1.311,592.37,591.34,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019812999,1.311,592.37,591.35,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019813197,1.311,592.37,591.36,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019813399,1.311,592.37,591.37,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019813801,1.311,592.37,591.38,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019814001,1.311,592.37,591.39,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019814200,1.311,592.37,591.4,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019814403,1.311,592.37,591.41,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019814706,1.311,592.37,591.42,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019814901,1.311,592.37,591.43,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019815100,1.311,592.37,591.44,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019815298,1.311,592.37,591.45,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019815498,1.311,592.37,591.46,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019815698,1.311,592.37,591.47,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019816013,1.311,592.37,591.48,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019816305,1.311,592.37,591.49,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019816504,1.311,592.37,591.5,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019816704,1.311,592.37,591.51,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019816904,1.311,592.37,591.47,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019817104,1.311,592.37,591.48,0.27159913]
["bitfinex-derivatives","BNBF0:USTF0",1741019818500,1.311,592.37,591.49,0.27150295]
["bitfinex-derivatives","BNBF0:USTF0",1741019818702,1.311,592.37,591.48,0.27150295]
["bitfinex-derivatives","BNBF0:USTF0",1741019818904,1.311,592.37,591.49,0.27150295]
["bitfinex-derivatives","BNBF0:USTF0",1741019819205,1.311,592.37,591.6,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019819401,1.311,592.37,591.61,0.27150295]
["bitfinex-derivatives","BNBF0:USTF0",1741019820208,1.311,592.37,591.6,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019820407,1.311,592.37,591.61,0.27151619]
["bitfinex-derivatives","BNBF0:USTF0",1741019822003,1.311,592.37,591.62,0.27151619]
["bitfinex-derivatives","BNBF0:USTF0",1741019822204,1.311,592.37,591.63,0.27151619]
["bitfinex-derivatives","BNBF0:USTF0",1741019822410,1.311,592.37,591.3,0.27151619]
["bitfinex-derivatives","BNBF0:USTF0",1741019822610,1.311,592.37,591.64,0.27151619]
["bitfinex-derivatives","BNBF0:USTF0",1741019822810,1.311,592.37,591.65,0.27151619]
["bitfinex-derivatives","BNBF0:USTF0",1741019823011,1.311,592.37,591.66,0.27151619]
["bitfinex-derivatives","BNBF0:USTF0",1741019823311,1.311,592.37,591.67,0.27151619]
["bitfinex-derivatives","BNBF0:USTF0",1741019823512,1.311,592.37,591.29,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019823513,1.308,592.36,591.3,0.27151619]
["bitfinex-derivatives","BNBF0:USTF0",1741019823713,1.308,592.36,591.31,0.27151619]
["bitfinex-derivatives","BNBF0:USTF0",1741019823912,1.308,592.36,591.32,0.27151619]
["bitfinex-derivatives","BNBF0:USTF0",1741019824111,1.308,592.36,591.43,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019824308,1.308,592.36,591.44,0.6096739]
["bitfinex-derivatives","BNBF0:USTF0",1741019824611,1.308,592.36,591.45,0.27151619]
["bitfinex-derivatives","BNBF0:USTF0",1741019824809,1.308,592.36,591.46,0.60966247]
["bitfinex-derivatives","BNBF0:USTF0",1741019825006,1.308,592.36,591.47,0.60965675]
["bitfinex-derivatives","BNBF0:USTF0",1741019825208,1.308,592.36,591.48,0.27151619]
["bitfinex-derivatives","BNBF0:USTF0",1741019825413,1.308,592.36,591.49,0.27151619]
["bitfinex-derivatives","BNBF0:USTF0",1741019825617,1.308,592.36,591.5,0.27151619]
["bitfinex-derivatives","BNBF0:USTF0",1741019825912,1.308,592.36,591.51,0.27151619]
["bitfinex-derivatives","BNBF0:USTF0",1741019826112,1.308,592.36,591.52,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019826311,1.308,592.36,591.53,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019826506,1.308,592.36,591.54,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019826711,1.308,592.36,591.55,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019826911,1.308,592.36,591.77,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019827113,1.308,592.36,591.78,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019829112,1.323,592.35,591.78,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019829518,1.323,592.35,591.62,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019829711,1.323,592.35,591.63,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019829917,1.323,592.35,591.64,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019830122,1.323,592.35,591.65,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019830315,1.323,592.35,591.62,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019830618,1.323,592.35,591.63,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019831112,1.323,592.35,591.64,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019831413,1.323,592.35,591.65,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019831618,1.323,592.35,591.62,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019831815,1.323,592.35,591.63,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019832018,1.323,592.35,591.62,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019832218,1.323,592.35,591.63,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019832418,1.323,592.35,591.62,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019832715,1.323,592.35,591.63,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019832918,1.323,592.35,591.59,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019833118,1.323,592.35,591.6,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019833321,1.323,592.35,591.59,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019833514,1.323,592.35,591.6,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019833714,1.323,592.35,591.61,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019833914,1.323,592.35,591.58,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019833915,1.323,592.35,591.59,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019834119,1.323,592.35,591.6,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019834320,1.42,592.34,591.59,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019834519,1.42,592.34,591.72,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019834719,1.42,592.34,591.73,0.27135699]
["bitfinex-derivatives","BNBF0:USTF0",1741019835822,1.42,592.34,591.74,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019836021,1.42,592.34,591.75,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019836213,1.42,592.34,591.73,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019837524,1.42,592.34,591.74,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019837822,1.42,592.34,591.75,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019838024,1.42,592.34,591.76,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019838217,1.42,592.34,591.67,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019838417,1.42,592.34,591.68,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019838620,1.42,592.34,591.69,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019838823,1.42,592.34,591.7,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019839022,1.42,592.34,591.71,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019839218,1.42,592.34,591.58,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019839416,1.42,592.34,591.59,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019839617,1.42,592.34,591.58,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019839816,1.42,592.34,591.59,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019840022,1.42,592.34,591.6,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019840222,1.42,592.34,591.61,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019840422,1.42,592.34,591.58,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019840621,1.42,592.34,591.59,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019840818,1.42,592.34,591.58,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019841021,1.42,592.34,591.59,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019841218,1.42,592.34,591.58,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019841418,1.42,592.34,591.59,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019841622,1.42,592.34,591.58,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019841819,1.42,592.34,591.59,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019842025,1.42,592.34,591.71,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019842220,1.42,592.34,591.72,0.27153673]
["bitfinex-derivatives","BNBF0:USTF0",1741019843634,1.42,592.34,591.71,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019844022,1.42,592.34,591.47,2.91156295]
["bitfinex-derivatives","BNBF0:USTF0",1741019844023,1.42,592.34,591.7,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019845625,1.42,592.34,591.71,0.27163364]
["bitfinex-derivatives","BNBF0:USTF0",1741019847123,1.42,592.34,591.72,0.27163364]
["bitfinex-derivatives","BNBF0:USTF0",1741019847319,1.42,592.34,591.73,0.27163364]
["bitfinex-derivatives","BNBF0:USTF0",1741019847526,1.42,592.34,591.74,0.27163364]
["bitfinex-derivatives","BNBF0:USTF0",1741019847726,1.42,592.34,591.45,0.27163364]
["bitfinex-derivatives","BNBF0:USTF0",1741019848020,1.42,592.34,591.44,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019848021,1.076,592.33,591.46,0.27163364]
["bitfinex-derivatives","BNBF0:USTF0",1741019848326,1.076,592.33,591.47,0.27163364]
["bitfinex-derivatives","BNBF0:USTF0",1741019848525,1.076,592.33,591.45,0.27163364]
["bitfinex-derivatives","BNBF0:USTF0",1741019848731,1.076,592.33,591.46,0.27163364]
["bitfinex-derivatives","BNBF0:USTF0",1741019848919,1.076,592.33,591.47,0.27163364]
["bitfinex-derivatives","BNBF0:USTF0",1741019849225,1.076,592.33,591.68,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019849426,1.076,592.33,591.69,0.27163364]
["bitfinex-derivatives","BNBF0:USTF0",1741019851926,1.076,592.33,591.7,0.27163364]
["bitfinex-derivatives","BNBF0:USTF0",1741019852127,1.076,592.33,591.58,0.27163364]
["bitfinex-derivatives","BNBF0:USTF0",1741019852423,0.33765532,592.32,591.59,0.27165682]
["bitfinex-derivatives","BNBF0:USTF0",1741019852628,0.33765532,592.32,591.58,0.27165682]
["bitfinex-derivatives","BNBF0:USTF0",1741019852820,0.33765532,592.32,591.59,0.27165682]
["bitfinex-derivatives","BNBF0:USTF0",1741019853025,0.33765532,592.32,591.6,0.27165682]
["bitfinex-derivatives","BNBF0:USTF0",1741019853225,0.33765532,592.32,591.61,0.27165682]
["bitfinex-derivatives","BNBF0:USTF0",1741019853428,0.33765532,592.32,591.62,0.27165682]
["bitfinex-derivatives","BNBF0:USTF0",1741019853724,0.33765532,592.32,591.63,0.27165682]
["bitfinex-derivatives","BNBF0:USTF0",1741019853928,0.33765532,592.32,591.64,0.27165682]
["bitfinex-derivatives","BNBF0:USTF0",1741019854126,0.33765532,592.32,591.65,0.27165682]
["bitfinex-derivatives","BNBF0:USTF0",1741019854328,0.33765532,592.32,591.41,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019854722,0.33765532,592.32,591.42,0.27168704]
["bitfinex-derivatives","BNBF0:USTF0",1741019856624,0.33765532,592.32,591.34,0.27168704]
["bitfinex-derivatives","BNBF0:USTF0",1741019856831,0.33765532,592.32,591.35,0.27168704]
["bitfinex-derivatives","BNBF0:USTF0",1741019857031,0.33765532,592.32,591.36,0.27168704]
["bitfinex-derivatives","BNBF0:USTF0",1741019857227,0.33765532,592.32,591.37,0.27168704]
["bitfinex-derivatives","BNBF0:USTF0",1741019857426,0.33765532,592.32,591.34,0.27168704]
["bitfinex-derivatives","BNBF0:USTF0",1741019857625,0.33765532,592.32,591.35,0.27168704]
["bitfinex-derivatives","BNBF0:USTF0",1741019857824,0.33765532,592.32,591.36,0.27168704]
["bitfinex-derivatives","BNBF0:USTF0",1741019858026,0.33765532,592.32,591.37,0.27168704]
["bitfinex-derivatives","BNBF0:USTF0",1741019858227,0.33765532,592.32,591.38,0.27168704]
["bitfinex-derivatives","BNBF0:USTF0",1741019858530,1.46665532,592.32,591.39,0.27168704]
["bitfinex-derivatives","BNBF0:USTF0",1741019858731,1.46665532,592.32,591.4,0.27168704]
["bitfinex-derivatives","BNBF0:USTF0",1741019858930,1.46665532,592.32,591.41,0.27168704]
["bitfinex-derivatives","BNBF0:USTF0",1741019859125,2.48465532,592.32,591.46,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019859327,2.48465532,592.32,591.47,0.27168704]
["bitfinex-derivatives","BNBF0:USTF0",1741019859530,2.48465532,592.32,591.46,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019859726,2.48465532,592.32,591.47,0.27159379]
["bitfinex-derivatives","BNBF0:USTF0",1741019859928,2.48465532,592.32,591.48,0.27159379]
["bitfinex-derivatives","BNBF0:USTF0",1741019860128,2.48465532,592.32,591.49,0.27159379]
["bitfinex-derivatives","BNBF0:USTF0",1741019860431,2.48465532,592.32,591.5,0.27159379]
["bitfinex-derivatives","BNBF0:USTF0",1741019860633,2.48465532,592.32,591.51,0.27159379]
["bitfinex-derivatives","BNBF0:USTF0",1741019860826,2.48465532,592.32,591.52,0.27159379]
["bitfinex-derivatives","BNBF0:USTF0",1741019861027,2.48465532,592.32,591.53,0.27159379]
["bitfinex-derivatives","BNBF0:USTF0",1741019861228,2.48465532,592.32,591.63,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019861431,2.48465532,592.32,591.64,0.27159379]
["bitfinex-derivatives","BNBF0:USTF0",1741019862634,2.48465532,592.32,591.63,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019862834,2.48465532,592.32,591.64,0.27158938]
["bitfinex-derivatives","BNBF0:USTF0",1741019863733,2.48465532,592.32,591.51,0.27158938]
["bitfinex-derivatives","BNBF0:USTF0",1741019863933,2.48465532,592.32,591.52,0.27158938]
["bitfinex-derivatives","BNBF0:USTF0",1741019864336,2.48465532,592.32,591.5,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019864337,2.48465532,592.32,591.53,0.27158938]
["bitfinex-derivatives","BNBF0:USTF0",1741019864531,2.48465532,592.32,591.51,0.27158938]
["bitfinex-derivatives","BNBF0:USTF0",1741019864836,2.48465532,592.32,591.52,0.27157289]
["bitfinex-derivatives","BNBF0:USTF0",1741019865037,3.46665532,592.32,591.53,0.27157289]
["bitfinex-derivatives","BNBF0:USTF0",1741019865232,3.46665532,592.32,591.51,0.27157289]
["bitfinex-derivatives","BNBF0:USTF0",1741019866035,3.46665532,592.32,591.56,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019866233,3.46665532,592.32,591.57,0.27157289]
["bitfinex-derivatives","BNBF0:USTF0",1741019867743,3.46665532,592.32,591.58,0.27154876]
["bitfinex-derivatives","BNBF0:USTF0",1741019867943,3.46665532,592.32,591.59,0.27154876]
["bitfinex-derivatives","BNBF0:USTF0",1741019868238,3.46665532,592.32,591.6,0.27154876]
["bitfinex-derivatives","BNBF0:USTF0",1741019868444,3.46665532,592.32,591.57,0.27154876]
["bitfinex-derivatives","BNBF0:USTF0",1741019868744,3.46665532,592.32,591.58,0.27154876]
["bitfinex-derivatives","BNBF0:USTF0",1741019868944,3.46665532,592.32,591.57,0.27154876]
["bitfinex-derivatives","BNBF0:USTF0",1741019869141,3.46665532,592.32,591.58,0.27154876]
["bitfinex-derivatives","BNBF0:USTF0",1741019869338,3.46665532,592.32,591.59,0.27154876]
["bitfinex-derivatives","BNBF0:USTF0",1741019869542,3.46665532,592.32,591.56,0.27154876]
["bitfinex-derivatives","BNBF0:USTF0",1741019869748,3.46665532,592.32,591.57,0.27154876]
["bitfinex-derivatives","BNBF0:USTF0",1741019869943,3.46665532,592.32,591.56,0.27154876]
["bitfinex-derivatives","BNBF0:USTF0",1741019870246,3.46665532,592.32,591.57,0.27154876]
["bitfinex-derivatives","BNBF0:USTF0",1741019870443,3.46665532,592.32,591.56,0.27154876]
["bitfinex-derivatives","BNBF0:USTF0",1741019870637,3.46665532,592.32,591.69,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019870836,3.46665532,592.32,591.7,0.27154876]
["bitfinex-derivatives","BNBF0:USTF0",1741019872443,3.46665532,592.32,591.93,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019872745,3.129,592.32,591.94,0.27147707]
["bitfinex-derivatives","BNBF0:USTF0",1741019874745,3.129,592.32,591.94,1.52209475]
["bitfinex-derivatives","BNBF0:USTF0",1741019874940,3.129,592.32,591.95,0.27147707]
["bitfinex-derivatives","BNBF0:USTF0",1741019876244,3.129,592.32,591.96,0.27147707]
["bitfinex-derivatives","BNBF0:USTF0",1741019876444,3.129,592.32,591.88,0.27147707]
["bitfinex-derivatives","BNBF0:USTF0",1741019876639,3.129,592.32,591.97,0.27147707]
["bitfinex-derivatives","BNBF0:USTF0",1741019876844,3.129,592.32,591.98,0.27147707]
["bitfinex-derivatives","BNBF0:USTF0",1741019877046,3.129,592.32,591.87,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019877241,3.129,592.32,591.88,0.2714663]
["bitfinex-derivatives","BNBF0:USTF0",1741019878748,3.129,592.32,591.89,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019879048,3.129,592.32,591.9,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019879249,3.129,592.32,591.83,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019879449,3.129,592.32,591.84,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019879652,3.129,592.32,591.85,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019879847,3.129,592.32,591.83,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019880045,3.129,592.32,591.84,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019880244,3.129,592.32,591.83,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019881046,3.129,592.32,591.84,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019881243,3.129,592.32,591.82,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019881444,3.129,592.32,591.83,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019881648,3.129,592.32,591.84,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019881844,3.129,592.32,591.82,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019882048,3.129,592.32,591.83,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019882244,3.129,592.32,591.84,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019882444,3.129,592.32,591.85,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019882649,3.129,592.32,591.86,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019882855,3.129,592.32,591.82,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019883050,3.129,592.32,591.83,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019883244,3.129,592.32,591.82,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019883443,3.129,592.32,591.83,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019883652,3.129,592.32,591.84,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019883950,3.129,592.32,591.85,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019884148,3.129,592.32,591.68,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019884653,3.129,592.32,591.69,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019884852,3.129,592.32,591.7,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019885152,3.129,592.32,591.71,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019885345,3.129,592.32,591.72,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019885545,3.129,592.32,591.73,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019885751,3.129,592.32,591.74,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019886051,3.129,592.32,591.93,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019886245,3.129,592.32,591.94,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019888848,3.129,592.32,591.95,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019889048,3.129,592.32,591.92,0.27148531]
["bitfinex-derivatives","BNBF0:USTF0",1741019889252,3.129,592.32,591.91,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019889454,3.129,592.32,591.92,0.27136117]
["bitfinex-derivatives","BNBF0:USTF0",1741019890649,3.129,592.32,591.92,1.52197885]
["bitfinex-derivatives","BNBF0:USTF0",1741019890848,3.129,592.32,591.92,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019891049,3.129,592.32,591.93,0.27135605]
["bitfinex-derivatives","BNBF0:USTF0",1741019893263,3.129,592.32,592.0,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019893455,3.129,592.32,592.01,0.27135605]
["bitfinex-derivatives","BNBF0:USTF0",1741019894063,3.129,592.32,592.02,0.27137505]
["bitfinex-derivatives","BNBF0:USTF0",1741019894257,3.129,592.32,592.03,0.27137505]
["bitfinex-derivatives","BNBF0:USTF0",1741019894459,3.129,592.32,592.04,0.27137505]
["bitfinex-derivatives","BNBF0:USTF0",1741019894659,3.129,592.32,592.05,0.27137505]
["bitfinex-derivatives","BNBF0:USTF0",1741019894859,1.129,592.32,592.06,0.27137505]
["bitfinex-derivatives","BNBF0:USTF0",1741019895059,1.129,592.32,592.01,0.27137505]
["bitfinex-derivatives","BNBF0:USTF0",1741019895260,1.129,592.32,592.02,0.27137505]
["bitfinex-derivatives","BNBF0:USTF0",1741019895458,1.129,592.32,592.03,0.27137505]
["bitfinex-derivatives","BNBF0:USTF0",1741019895661,1.129,592.32,592.04,0.27137505]
["bitfinex-derivatives","BNBF0:USTF0",1741019895857,1.129,592.32,592.02,0.27137505]
["bitfinex-derivatives","BNBF0:USTF0",1741019898067,3.706,592.32,592.07,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019898368,3.706,592.32,592.08,0.27137505]
["bitfinex-derivatives","BNBF0:USTF0",1741019901664,3.706,592.32,592.0,0.27137505]
["bitfinex-derivatives","BNBF0:USTF0",1741019901865,3.706,592.32,592.01,0.27140333]
["bitfinex-derivatives","BNBF0:USTF0",1741019902068,3.706,592.32,592.02,0.27140333]
["bitfinex-derivatives","BNBF0:USTF0",1741019902261,3.706,592.32,592.03,0.27140333]
["bitfinex-derivatives","BNBF0:USTF0",1741019902466,3.706,592.32,592.0,0.27140333]
["bitfinex-derivatives","BNBF0:USTF0",1741019902766,3.706,592.32,592.01,0.27140333]
["bitfinex-derivatives","BNBF0:USTF0",1741019902965,3.706,592.32,592.02,0.27140333]
["bitfinex-derivatives","BNBF0:USTF0",1741019903167,3.706,592.32,592.03,0.27140333]
["bitfinex-derivatives","BNBF0:USTF0",1741019903364,3.706,592.32,591.99,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019903869,3.706,592.32,588.35,1.68790063]
["bitfinex-derivatives","BNBF0:USTF0",1741019903870,3.706,592.32,591.88,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019905670,3.706,592.32,591.59,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019905970,3.706,592.32,591.6,0.27149881]
["bitfinex-derivatives","BNBF0:USTF0",1741019906564,3.706,592.32,591.61,0.27155862]
["bitfinex-derivatives","BNBF0:USTF0",1741019906764,3.706,592.32,591.6,0.27155862]
["bitfinex-derivatives","BNBF0:USTF0",1741019906970,3.706,592.32,591.61,0.27155862]
["bitfinex-derivatives","BNBF0:USTF0",1741019907166,3.706,592.32,591.62,0.27155862]
["bitfinex-derivatives","BNBF0:USTF0",1741019907366,3.706,592.32,591.6,0.27155862]
["bitfinex-derivatives","BNBF0:USTF0",1741019907570,3.706,592.32,591.61,0.27155862]
["bitfinex-derivatives","BNBF0:USTF0",1741019907770,3.706,592.32,591.59,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019907771,3.706,592.32,591.62,0.27155862]
["bitfinex-derivatives","BNBF0:USTF0",1741019907967,3.706,592.32,591.6,0.27155862]
["bitfinex-derivatives","BNBF0:USTF0",1741019908175,3.706,592.32,591.67,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019910578,1.76413931,592.31,591.67,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019911072,1.76413931,592.31,591.35,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019912670,1.255,592.3,591.35,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019913982,1.255,592.3,590.79,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019914176,1.255,592.3,590.8,0.27173139]
["bitfinex-derivatives","BNBF0:USTF0",1741019914378,1.255,592.3,590.81,0.27173139]
["bitfinex-derivatives","BNBF0:USTF0",1741019914584,1.255,592.3,590.82,0.27173139]
["bitfinex-derivatives","BNBF0:USTF0",1741019914884,1.255,592.3,590.83,0.27173139]
["bitfinex-derivatives","BNBF0:USTF0",1741019915079,1.255,592.3,590.8,0.27173139]
["bitfinex-derivatives","BNBF0:USTF0",1741019915279,1.255,592.3,590.81,0.27173139]
["bitfinex-derivatives","BNBF0:USTF0",1741019915476,1.255,592.3,590.8,0.27173139]
["bitfinex-derivatives","BNBF0:USTF0",1741019915783,1.255,592.3,590.81,0.27173139]
["bitfinex-derivatives","BNBF0:USTF0",1741019916084,1.255,592.3,590.82,0.27173707]
["bitfinex-derivatives","BNBF0:USTF0",1741019916286,1.255,592.3,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741019916485,1.255,592.3,590.85,0.27173707]
["bitfinex-derivatives","BNBF0:USTF0",1741019916783,2.10250509,592.29,590.85,0.27173707]
["bitfinex-derivatives","BNBF0:USTF0",1741019917679,0.3106517,592.28,590.86,0.27173707]
["bitfinex-derivatives","BNBF0:USTF0",1741019917882,0.3106517,592.28,590.87,0.27173707]
["bitfinex-derivatives","BNBF0:USTF0",1741019918083,0.3106517,592.28,590.88,0.27173707]
["bitfinex-derivatives","BNBF0:USTF0",1741019918283,0.3106517,592.28,590.89,0.27173707]
["bitfinex-derivatives","BNBF0:USTF0",1741019918583,0.3106517,592.28,590.9,0.27173707]
["bitfinex-derivatives","BNBF0:USTF0",1741019918782,0.3106517,592.28,590.91,0.27173707]
["bitfinex-derivatives","BNBF0:USTF0",1741019918978,2.10250509,592.29,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741019919179,0.31069278,592.28,590.85,0.27183476]
["bitfinex-derivatives","BNBF0:USTF0",1741019919380,0.31069278,592.28,590.86,0.27183476]
["bitfinex-derivatives","BNBF0:USTF0",1741019919579,1.76501915,592.27,590.87,0.27183476]
["bitfinex-derivatives","BNBF0:USTF0",1741019919783,0.31069278,592.26,590.88,0.27183476]
["bitfinex-derivatives","BNBF0:USTF0",1741019919981,0.31069278,592.26,590.89,0.27183476]
["bitfinex-derivatives","BNBF0:USTF0",1741019920286,0.31069278,592.26,590.9,0.27183476]
["bitfinex-derivatives","BNBF0:USTF0",1741019920486,0.31069278,592.26,590.91,0.27183476]
["bitfinex-derivatives","BNBF0:USTF0",1741019920682,0.31070159,592.25,590.92,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019920886,0.31070159,592.26,590.85,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019921182,0.31070159,592.26,590.86,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019921389,0.31070159,592.26,590.87,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019921588,0.31070159,592.26,590.88,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019921789,0.33770093,592.24,590.85,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019921993,0.31070159,592.23,590.86,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019922191,0.33771803,592.21,590.85,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019922388,0.31070159,592.2,590.86,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019922589,0.33773514,592.18,590.87,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019922788,0.31070159,592.17,590.88,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019922984,0.31070159,592.17,590.85,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019923186,0.33775225,592.15,590.85,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019923389,0.31070159,592.14,590.85,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019924592,0.33776937,592.12,590.85,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019925394,0.31073999,592.11,590.85,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019925586,0.33778648,592.09,590.85,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019926191,0.31075307,592.08,590.85,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019926388,0.33778648,592.09,590.85,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019926389,0.3378036,592.06,590.85,0.27184354]
["bitfinex-derivatives","BNBF0:USTF0",1741019926893,0.3378036,592.06,590.86,0.27189759]
["bitfinex-derivatives","BNBF0:USTF0",1741019927093,0.3378036,592.06,590.85,0.27189759]
["bitfinex-derivatives","BNBF0:USTF0",1741019928495,0.3378036,592.06,590.86,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019928697,1.765437,592.05,590.85,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019928898,0.33782071,592.03,590.86,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019929095,0.33782071,592.03,590.87,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019929295,0.33782071,592.03,590.88,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019929598,0.33782071,592.03,590.89,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019929793,0.33782071,592.03,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741019929794,0.33782071,592.03,590.85,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019929997,0.33782071,592.03,590.86,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019930400,0.33782071,592.03,590.87,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019930696,0.33782071,592.03,590.88,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019930891,0.33782071,592.03,590.85,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019931095,0.33782071,592.03,590.86,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019931399,0.33782071,592.03,590.87,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019931699,0.33782071,592.03,590.88,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019931895,0.33782071,592.03,590.85,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019932097,0.33782071,592.03,590.86,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019932297,0.33782071,592.03,590.87,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019932497,0.33782071,592.03,590.88,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019932694,0.33782071,592.03,590.85,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019932892,0.33782071,592.03,590.86,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019933200,0.33782071,592.03,590.87,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019933396,0.33782071,592.03,590.85,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019933597,0.33782071,592.03,590.86,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019933794,0.33782071,592.03,590.85,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019933991,0.33782071,592.03,590.86,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019934193,0.33782071,592.03,590.85,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019934394,0.33782071,592.03,590.86,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019934593,0.33782071,592.03,590.85,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019934796,0.33782071,592.03,590.86,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019935101,0.33782071,592.03,590.87,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019935299,0.33782071,592.03,590.88,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019935500,0.33782071,592.03,590.89,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019935699,0.33782071,592.03,590.85,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019939296,0.33782071,592.03,590.86,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019939501,0.33782071,592.03,590.87,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019939797,0.33782071,592.03,590.88,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019939997,0.33782071,592.03,590.85,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019940200,0.33782071,592.03,590.86,0.61043572]
["bitfinex-derivatives","BNBF0:USTF0",1741019940402,0.33782071,592.03,590.87,0.61043]
["bitfinex-derivatives","BNBF0:USTF0",1741019940598,0.33782071,592.03,590.88,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019940800,0.33782071,592.03,590.89,0.61041854]
["bitfinex-derivatives","BNBF0:USTF0",1741019941001,0.33782071,592.03,590.9,0.61041281]
["bitfinex-derivatives","BNBF0:USTF0",1741019941309,0.33782071,592.03,590.91,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019941601,1.149,592.02,590.91,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019941809,1.149,592.02,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741019942006,1.149,592.02,590.93,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019943410,1.149,592.02,591.04,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019943611,1.149,592.02,591.05,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019944407,1.079,592.01,591.05,0.27194607]
["bitfinex-derivatives","BNBF0:USTF0",1741019945314,1.079,592.01,591.04,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019945512,1.079,592.01,591.05,1.52236541]
["bitfinex-derivatives","BNBF0:USTF0",1741019945712,1.079,592.01,591.06,0.27174773]
["bitfinex-derivatives","BNBF0:USTF0",1741019946911,1.079,592.01,591.07,0.2718283]
["bitfinex-derivatives","BNBF0:USTF0",1741019947116,1.079,592.01,591.08,0.2718283]
["bitfinex-derivatives","BNBF0:USTF0",1741019947314,1.079,592.01,591.06,0.2718283]
["bitfinex-derivatives","BNBF0:USTF0",1741019947613,1.079,592.01,591.07,0.2718283]
["bitfinex-derivatives","BNBF0:USTF0",1741019947813,1.079,592.01,591.08,0.2718283]
["bitfinex-derivatives","BNBF0:USTF0",1741019948018,1.079,592.01,591.09,0.2718283]
["bitfinex-derivatives","BNBF0:USTF0",1741019948209,1.079,592.01,591.1,0.2718283]
["bitfinex-derivatives","BNBF0:USTF0",1741019948510,1.079,592.01,590.94,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019948511,1.079,592.01,591.11,0.27184144]
["bitfinex-derivatives","BNBF0:USTF0",1741019948715,1.079,592.01,590.95,0.27184144]
["bitfinex-derivatives","BNBF0:USTF0",1741019948915,1.079,592.01,590.96,0.27184144]
["bitfinex-derivatives","BNBF0:USTF0",1741019949116,1.079,592.01,590.97,0.27184144]
["bitfinex-derivatives","BNBF0:USTF0",1741019949318,1.079,592.01,590.98,0.27184144]
["bitfinex-derivatives","BNBF0:USTF0",1741019949516,1.079,592.01,590.95,0.27184144]
["bitfinex-derivatives","BNBF0:USTF0",1741019949717,1.079,592.01,590.96,0.27184144]
["bitfinex-derivatives","BNBF0:USTF0",1741019950017,1.079,592.01,590.94,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019950018,1.079,592.01,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741019950216,1.079,592.01,590.96,0.2717556]
["bitfinex-derivatives","BNBF0:USTF0",1741019950411,1.079,592.01,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741019950412,1.079,592.01,590.97,0.2717556]
["bitfinex-derivatives","BNBF0:USTF0",1741019950611,1.079,592.01,590.98,0.2717556]
["bitfinex-derivatives","BNBF0:USTF0",1741019950814,1.079,592.01,590.99,0.2717556]
["bitfinex-derivatives","BNBF0:USTF0",1741019951014,1.079,592.01,591.0,0.2717556]
["bitfinex-derivatives","BNBF0:USTF0",1741019951313,1.079,592.01,591.01,0.2717556]
["bitfinex-derivatives","BNBF0:USTF0",1741019951511,1.079,592.01,591.02,0.2717556]
["bitfinex-derivatives","BNBF0:USTF0",1741019951717,1.079,592.01,591.03,0.2717556]
["bitfinex-derivatives","BNBF0:USTF0",1741019951914,1.079,592.01,591.04,0.2717556]
["bitfinex-derivatives","BNBF0:USTF0",1741019952120,1.079,592.01,591.2,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019952425,1.079,592.01,591.21,0.2717556]
["bitfinex-derivatives","BNBF0:USTF0",1741019953320,1.079,592.01,591.2,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019953520,1.079,592.01,591.21,0.27178725]
["bitfinex-derivatives","BNBF0:USTF0",1741019954919,1.079,592.01,591.22,0.27176558]
["bitfinex-derivatives","BNBF0:USTF0",1741019955123,1.079,592.01,591.23,0.27176558]
["bitfinex-derivatives","BNBF0:USTF0",1741019955318,1.079,592.01,591.14,0.27176558]
["bitfinex-derivatives","BNBF0:USTF0",1741019955520,0.33782071,592.03,591.15,0.27176558]
["bitfinex-derivatives","BNBF0:USTF0",1741019955717,0.33782071,592.03,591.16,0.27176558]
["bitfinex-derivatives","BNBF0:USTF0",1741019955921,0.33782071,592.03,591.17,0.27176558]
["bitfinex-derivatives","BNBF0:USTF0",1741019956116,0.33782071,592.03,591.18,0.27176558]
["bitfinex-derivatives","BNBF0:USTF0",1741019956323,0.33782071,592.03,591.14,0.27176558]
["bitfinex-derivatives","BNBF0:USTF0",1741019956518,0.33782071,592.03,591.15,0.27176558]
["bitfinex-derivatives","BNBF0:USTF0",1741019956723,0.33782071,592.03,591.16,1.52238326]
["bitfinex-derivatives","BNBF0:USTF0",1741019956920,0.33782071,592.03,591.17,0.27176558]
["bitfinex-derivatives","BNBF0:USTF0",1741019957626,1.288,592.02,591.17,0.27176558]
["bitfinex-derivatives","BNBF0:USTF0",1741019958124,1.288,592.02,591.18,0.27171094]
["bitfinex-derivatives","BNBF0:USTF0",1741019958321,1.288,592.02,591.19,0.27171094]
["bitfinex-derivatives","BNBF0:USTF0",1741019958520,1.288,592.02,591.2,0.27171094]
["bitfinex-derivatives","BNBF0:USTF0",1741019958719,1.223,592.01,591.17,0.27171094]
["bitfinex-derivatives","BNBF0:USTF0",1741019958927,1.223,592.01,591.18,0.27171094]
["bitfinex-derivatives","BNBF0:USTF0",1741019959130,1.223,592.01,591.17,0.27171094]
["bitfinex-derivatives","BNBF0:USTF0",1741019959320,1.223,592.01,591.18,0.27171094]
["bitfinex-derivatives","BNBF0:USTF0",1741019959521,1.223,592.01,591.16,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019959719,1.223,592.01,591.17,0.27173991]
["bitfinex-derivatives","BNBF0:USTF0",1741019959925,1.223,592.01,591.18,0.27173866]
["bitfinex-derivatives","BNBF0:USTF0",1741019960123,1.223,592.01,591.19,0.27173866]
["bitfinex-derivatives","BNBF0:USTF0",1741019960322,1.223,592.01,591.17,0.27173866]
["bitfinex-derivatives","BNBF0:USTF0",1741019960522,1.223,592.01,591.18,0.27173866]
["bitfinex-derivatives","BNBF0:USTF0",1741019960720,1.223,592.01,591.19,0.27173866]
["bitfinex-derivatives","BNBF0:USTF0",1741019960926,1.223,592.01,591.29,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019961326,1.223,592.01,591.3,0.27172355]
["bitfinex-derivatives","BNBF0:USTF0",1741019962724,1.223,592.01,591.31,0.27175846]
["bitfinex-derivatives","BNBF0:USTF0",1741019962929,1.223,592.01,591.3,0.27175846]
["bitfinex-derivatives","BNBF0:USTF0",1741019963125,1.223,592.01,591.31,0.27175846]
["bitfinex-derivatives","BNBF0:USTF0",1741019963430,1.223,592.01,591.32,0.27175846]
["bitfinex-derivatives","BNBF0:USTF0",1741019963633,1.223,592.01,591.3,0.27175846]
["bitfinex-derivatives","BNBF0:USTF0",1741019963832,1.223,592.01,591.33,1.52237614]
["bitfinex-derivatives","BNBF0:USTF0",1741019964030,1.223,592.01,591.34,0.27175846]
["bitfinex-derivatives","BNBF0:USTF0",1741019965030,0.33783783,592.0,591.34,0.27175846]
["bitfinex-derivatives","BNBF0:USTF0",1741019965931,0.33783783,592.0,591.35,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019966233,0.33783783,592.0,591.36,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019966431,0.33783783,592.0,591.34,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019966628,0.33783783,592.0,591.19,1.49779534]
["bitfinex-derivatives","BNBF0:USTF0",1741019966629,0.33783783,592.0,591.35,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019966831,0.33783783,592.0,591.32,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019967032,0.33783783,592.0,591.33,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019967234,0.33783783,592.0,591.32,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019967436,0.33783783,592.0,591.33,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019967636,0.33783783,592.0,591.32,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019967830,0.33783783,592.0,591.33,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019968032,0.33783783,592.0,591.34,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019968230,0.33783783,592.0,591.31,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019968231,0.33783783,592.0,591.35,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019968431,0.33783783,592.0,591.36,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019968636,0.33783783,592.0,591.37,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019968836,0.33783783,592.0,591.38,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019969039,0.33783783,592.0,591.39,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019969337,0.33783783,592.0,591.4,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019969531,0.33783783,592.0,591.32,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019969532,0.33783783,592.0,591.41,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019969730,0.33783783,592.0,591.42,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019969932,0.33783783,592.0,591.33,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019970140,0.33783783,592.0,591.34,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019970336,0.33783783,592.0,591.33,0.27178448]
["bitfinex-derivatives","BNBF0:USTF0",1741019970638,0.33783783,592.0,591.34,0.27174118]
["bitfinex-derivatives","BNBF0:USTF0",1741019970936,0.33783783,592.0,591.35,0.27174118]
["bitfinex-derivatives","BNBF0:USTF0",1741019970937,1.136,591.99,591.35,0.27174118]
["bitfinex-derivatives","BNBF0:USTF0",1741019971133,1.136,591.99,591.5,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019971337,1.136,591.99,591.51,0.27174118]
["bitfinex-derivatives","BNBF0:USTF0",1741019972139,1.136,591.99,591.5,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019972339,1.136,591.99,591.51,0.27176386]
["bitfinex-derivatives","BNBF0:USTF0",1741019972640,1.136,591.99,591.5,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019973341,1.136,591.99,591.12,2.57342239]
["bitfinex-derivatives","BNBF0:USTF0",1741019973342,1.136,591.99,591.47,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019975742,1.136,591.99,591.3,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019975940,0.33784925,591.98,591.31,0.27180347]
["bitfinex-derivatives","BNBF0:USTF0",1741019978344,0.33784925,591.98,591.55,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019978642,1.136,591.99,591.56,0.27164357]
["bitfinex-derivatives","BNBF0:USTF0",1741019981344,1.136,591.99,591.57,0.27164357]
["bitfinex-derivatives","BNBF0:USTF0",1741019981548,1.136,591.99,591.47,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019981743,1.136,591.99,591.48,0.27166364]
["bitfinex-derivatives","BNBF0:USTF0",1741019983549,1.136,591.99,591.49,0.27166364]
["bitfinex-derivatives","BNBF0:USTF0",1741019983752,1.136,591.99,591.43,0.27166364]
["bitfinex-derivatives","BNBF0:USTF0",1741019983952,1.136,591.99,591.44,0.27166364]
["bitfinex-derivatives","BNBF0:USTF0",1741019984146,1.136,591.99,591.43,0.27166364]
["bitfinex-derivatives","BNBF0:USTF0",1741019984351,1.136,591.99,591.44,0.27166364]
["bitfinex-derivatives","BNBF0:USTF0",1741019984549,1.136,591.99,591.43,0.27166364]
["bitfinex-derivatives","BNBF0:USTF0",1741019984749,1.136,591.99,591.44,0.27164859]
["bitfinex-derivatives","BNBF0:USTF0",1741019984949,1.136,591.99,591.43,0.27164859]
["bitfinex-derivatives","BNBF0:USTF0",1741019985151,1.136,591.99,591.44,0.27164859]
["bitfinex-derivatives","BNBF0:USTF0",1741019985349,1.136,591.99,591.45,0.27164859]
["bitfinex-derivatives","BNBF0:USTF0",1741019985551,1.136,591.99,591.43,0.27164859]
["bitfinex-derivatives","BNBF0:USTF0",1741019985750,1.136,591.99,591.49,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019985946,0.927,591.98,591.5,0.27164859]
["bitfinex-derivatives","BNBF0:USTF0",1741019987149,0.927,591.98,591.49,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019987348,0.927,591.98,591.5,0.27165524]
["bitfinex-derivatives","BNBF0:USTF0",1741019987854,1.395,591.97,591.52,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019988054,1.395,591.97,591.53,0.2716783]
["bitfinex-derivatives","BNBF0:USTF0",1741019989454,1.395,591.97,591.54,0.27164534]
["bitfinex-derivatives","BNBF0:USTF0",1741019989755,1.395,591.97,591.55,0.27164534]
["bitfinex-derivatives","BNBF0:USTF0",1741019989950,1.395,591.97,591.56,0.27164534]
["bitfinex-derivatives","BNBF0:USTF0",1741019990155,1.395,591.97,591.57,0.27164534]
["bitfinex-derivatives","BNBF0:USTF0",1741019990356,1.395,591.97,591.58,0.27164534]
["bitfinex-derivatives","BNBF0:USTF0",1741019990550,1.395,591.97,591.59,0.27164534]
["bitfinex-derivatives","BNBF0:USTF0",1741019990756,1.395,591.97,591.48,0.27164534]
["bitfinex-derivatives","BNBF0:USTF0",1741019990957,1.395,591.97,591.49,0.27164534]
["bitfinex-derivatives","BNBF0:USTF0",1741019991162,1.273,591.96,591.5,0.27164534]
["bitfinex-derivatives","BNBF0:USTF0",1741019991362,1.273,591.96,591.51,0.27164534]
["bitfinex-derivatives","BNBF0:USTF0",1741019991554,1.273,591.96,591.48,0.27164534]
["bitfinex-derivatives","BNBF0:USTF0",1741019991754,1.273,591.96,591.49,0.27164534]
["bitfinex-derivatives","BNBF0:USTF0",1741019991952,1.273,591.96,591.48,0.27164534]
["bitfinex-derivatives","BNBF0:USTF0",1741019992154,1.273,591.96,591.49,0.27164534]
["bitfinex-derivatives","BNBF0:USTF0",1741019992464,1.273,591.96,591.5,0.27164534]
["bitfinex-derivatives","BNBF0:USTF0",1741019992760,1.273,591.96,591.51,0.27164534]
["bitfinex-derivatives","BNBF0:USTF0",1741019992959,1.273,591.96,591.48,0.27164534]
["bitfinex-derivatives","BNBF0:USTF0",1741019993153,1.273,591.96,591.49,0.27164534]
["bitfinex-derivatives","BNBF0:USTF0",1741019993352,1.273,591.96,591.6,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019993555,1.273,591.96,591.61,0.27164534]
["bitfinex-derivatives","BNBF0:USTF0",1741019994161,1.273,591.96,591.6,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019994361,1.273,591.96,591.61,0.27152379]
["bitfinex-derivatives","BNBF0:USTF0",1741019996058,1.273,591.96,591.62,0.27152379]
["bitfinex-derivatives","BNBF0:USTF0",1741019996260,1.273,591.96,591.63,0.27152379]
["bitfinex-derivatives","BNBF0:USTF0",1741019996459,1.273,591.96,591.64,0.27152379]
["bitfinex-derivatives","BNBF0:USTF0",1741019996658,1.273,591.96,591.44,1.49779534]
["bitfinex-derivatives","BNBF0:USTF0",1741019996659,1.273,591.96,591.68,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019996860,0.43494984,591.96,591.69,0.27152379]
["bitfinex-derivatives","BNBF0:USTF0",1741019998261,0.43494984,591.96,591.74,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741019998466,0.43494984,591.96,591.75,0.27152379]
["bitfinex-derivatives","BNBF0:USTF0",1741019998966,0.43494984,591.96,591.76,0.27145711]
["bitfinex-derivatives","BNBF0:USTF0",1741019999159,0.43494984,591.96,591.75,0.27145711]
["bitfinex-derivatives","BNBF0:USTF0",1741019999472,0.43494984,591.96,591.76,0.27145711]
["bitfinex-derivatives","BNBF0:USTF0",1741019999665,0.43494984,591.96,591.75,0.27145711]
["bitfinex-derivatives","BNBF0:USTF0",1741019999866,0.43494984,591.96,591.76,0.27145711]
["bitfinex-derivatives","BNBF0:USTF0",1741020000066,0.43494984,591.96,591.75,0.27145711]
["bitfinex-derivatives","BNBF0:USTF0",1741020000268,0.43494984,591.96,591.76,0.27145711]
["bitfinex-derivatives","BNBF0:USTF0",1741020000472,0.43494984,591.96,591.74,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020000669,0.43494984,591.96,591.75,0.2714357]
["bitfinex-derivatives","BNBF0:USTF0",1741020000865,0.43494984,591.96,591.63,0.2714357]
["bitfinex-derivatives","BNBF0:USTF0",1741020001161,0.43494984,591.96,591.64,0.2714357]
["bitfinex-derivatives","BNBF0:USTF0",1741020001368,0.43494984,591.96,591.63,0.2714357]
["bitfinex-derivatives","BNBF0:USTF0",1741020001567,0.43494984,591.96,591.64,0.2714357]
["bitfinex-derivatives","BNBF0:USTF0",1741020001771,0.43494984,591.96,591.65,0.2714357]
["bitfinex-derivatives","BNBF0:USTF0",1741020001967,0.43494984,591.96,591.66,0.2714357]
["bitfinex-derivatives","BNBF0:USTF0",1741020002163,0.43494984,591.96,591.63,0.2714357]
["bitfinex-derivatives","BNBF0:USTF0",1741020002370,0.43494984,591.96,591.64,0.2714357]
["bitfinex-derivatives","BNBF0:USTF0",1741020002569,0.43494984,591.96,591.65,0.2714357]
["bitfinex-derivatives","BNBF0:USTF0",1741020002869,0.43494984,591.96,591.66,0.2714357]
["bitfinex-derivatives","BNBF0:USTF0",1741020003070,0.43494984,591.96,591.67,0.2714357]
["bitfinex-derivatives","BNBF0:USTF0",1741020003269,0.43494984,591.96,591.68,0.2714357]
["bitfinex-derivatives","BNBF0:USTF0",1741020003571,0.43494984,591.96,591.69,0.2714357]
["bitfinex-derivatives","BNBF0:USTF0",1741020003870,0.43494984,591.96,591.7,0.2714357]
["bitfinex-derivatives","BNBF0:USTF0",1741020004073,0.43494984,591.96,591.71,0.2714357]
["bitfinex-derivatives","BNBF0:USTF0",1741020004273,0.43494984,591.96,591.72,0.2714357]
["bitfinex-derivatives","BNBF0:USTF0",1741020004471,0.43494984,591.96,591.73,0.2714357]
["bitfinex-derivatives","BNBF0:USTF0",1741020004672,0.43494984,591.96,591.74,0.2714357]
["bitfinex-derivatives","BNBF0:USTF0",1741020004874,0.43494984,591.96,591.75,0.27140782]
["bitfinex-derivatives","BNBF0:USTF0",1741020005078,0.43494984,591.96,591.68,0.27140782]
["bitfinex-derivatives","BNBF0:USTF0",1741020005374,0.43494984,591.96,591.69,0.27140782]
["bitfinex-derivatives","BNBF0:USTF0",1741020005570,0.43494984,591.96,591.7,0.27140782]
["bitfinex-derivatives","BNBF0:USTF0",1741020005875,0.43494984,591.96,591.71,0.27140782]
["bitfinex-derivatives","BNBF0:USTF0",1741020006073,0.43494984,591.96,591.67,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020006074,0.43494984,591.96,591.68,0.27140782]
["bitfinex-derivatives","BNBF0:USTF0",1741020006372,0.43494984,591.96,591.69,0.27140782]
["bitfinex-derivatives","BNBF0:USTF0",1741020006572,0.43494984,591.96,591.68,0.27140782]
["bitfinex-derivatives","BNBF0:USTF0",1741020006771,0.43494984,591.96,591.69,0.27140782]
["bitfinex-derivatives","BNBF0:USTF0",1741020006964,0.43494984,591.96,591.7,0.27140782]
["bitfinex-derivatives","BNBF0:USTF0",1741020007165,0.43494984,591.96,591.71,0.27140782]
["bitfinex-derivatives","BNBF0:USTF0",1741020007370,0.43494984,591.96,591.68,0.27140782]
["bitfinex-derivatives","BNBF0:USTF0",1741020007568,0.43494984,591.96,591.69,0.27140782]
["bitfinex-derivatives","BNBF0:USTF0",1741020007764,0.43494984,591.96,591.7,0.27140782]
["bitfinex-derivatives","BNBF0:USTF0",1741020007971,0.43494984,591.96,591.5,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020008271,0.43494984,591.96,591.51,0.6095848]
["bitfinex-derivatives","BNBF0:USTF0",1741020008478,0.43494984,591.96,591.52,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020008669,0.43494984,591.96,591.53,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020008874,0.43494984,591.96,591.54,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020009082,0.43494984,591.96,591.55,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020009270,0.43494984,591.96,591.56,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020009470,0.43494984,591.96,591.57,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020009783,0.43494984,591.96,591.58,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020009975,0.43494984,591.96,591.59,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020010269,0.43494984,591.96,591.6,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020010471,0.43494984,591.96,591.61,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020010667,0.43494984,591.96,591.62,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020010873,0.43494984,591.96,591.63,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020011075,0.43494984,591.96,591.52,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020011374,0.43494984,591.96,591.53,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020011571,0.43494984,591.96,591.52,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020011869,0.43494984,591.96,591.53,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020012068,0.43494984,591.96,591.52,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020012374,1.342,591.95,591.53,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020012575,1.342,591.95,591.52,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020012875,1.342,591.95,591.53,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020013076,1.342,591.95,591.52,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020013275,1.342,591.95,591.53,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020013475,1.342,591.95,591.52,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020013676,1.342,591.95,591.53,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020013869,1.342,591.95,591.52,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020014074,1.342,591.95,591.53,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020014277,1.342,591.95,591.52,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020014470,1.342,591.95,591.53,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020014774,1.342,591.95,591.54,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020014972,1.342,591.95,591.52,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020015274,1.342,591.95,591.53,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020015469,1.342,591.95,591.54,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020015673,1.342,591.95,591.52,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020015870,1.342,591.95,591.53,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020016068,2.681,591.95,591.54,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020016276,2.681,591.95,591.52,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020016575,2.681,591.95,591.53,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020016776,2.681,591.95,591.54,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020016975,2.681,591.95,591.55,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020017170,2.681,591.95,591.56,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020017375,2.681,591.95,591.52,0.27146711]
["bitfinex-derivatives","BNBF0:USTF0",1741020017575,2.681,591.95,591.53,0.27150411]
["bitfinex-derivatives","BNBF0:USTF0",1741020017872,2.681,591.95,591.54,0.27150411]
["bitfinex-derivatives","BNBF0:USTF0",1741020018074,2.681,591.95,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741020018075,2.681,591.95,591.55,0.27150411]
["bitfinex-derivatives","BNBF0:USTF0",1741020018275,2.681,591.95,591.56,0.27150411]
["bitfinex-derivatives","BNBF0:USTF0",1741020018477,2.681,591.95,591.56,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020018674,2.681,591.95,591.57,0.27150411]
["bitfinex-derivatives","BNBF0:USTF0",1741020019070,2.681,591.95,591.56,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020019271,2.681,591.95,591.57,0.27150297]
["bitfinex-derivatives","BNBF0:USTF0",1741020021073,2.681,591.95,591.62,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020021276,2.681,591.95,591.63,0.27150297]
["bitfinex-derivatives","BNBF0:USTF0",1741020021778,2.681,591.95,591.62,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020023381,2.681,591.95,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741020024984,2.681,591.95,591.52,0.27157759]
["bitfinex-derivatives","BNBF0:USTF0",1741020027685,2.681,591.95,591.71,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020027887,2.681,591.95,591.72,0.27157759]
["bitfinex-derivatives","BNBF0:USTF0",1741020028487,2.681,591.95,591.71,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020028691,2.681,591.95,591.72,0.27163856]
["bitfinex-derivatives","BNBF0:USTF0",1741020029388,2.681,591.95,591.71,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020029789,2.681,591.95,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741020029790,2.681,591.95,591.6,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020032297,2.681,591.95,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741020032492,2.681,591.95,591.52,0.27170857]
["bitfinex-derivatives","BNBF0:USTF0",1741020033094,2.681,591.95,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741020034990,2.681,591.95,590.99,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020035195,2.681,591.95,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741020035397,2.681,591.95,591.02,0.27165094]
["bitfinex-derivatives","BNBF0:USTF0",1741020035598,2.681,591.95,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741020035599,2.681,591.95,591.03,0.61004323]
["bitfinex-derivatives","BNBF0:USTF0",1741020035800,2.681,591.95,591.04,0.61003751]
["bitfinex-derivatives","BNBF0:USTF0",1741020035997,2.681,591.95,591.05,0.61003178]
["bitfinex-derivatives","BNBF0:USTF0",1741020036199,2.681,591.95,591.06,0.61002606]
["bitfinex-derivatives","BNBF0:USTF0",1741020036499,2.681,591.95,591.07,0.60989783]
["bitfinex-derivatives","BNBF0:USTF0",1741020036698,2.681,591.95,591.08,0.60989211]
["bitfinex-derivatives","BNBF0:USTF0",1741020036900,2.681,591.95,591.42,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020037097,2.681,591.95,591.43,0.27152844]
["bitfinex-derivatives","BNBF0:USTF0",1741020038200,2.681,591.95,591.44,0.27152115]
["bitfinex-derivatives","BNBF0:USTF0",1741020038401,2.681,591.95,591.43,0.27152115]
["bitfinex-derivatives","BNBF0:USTF0",1741020038707,2.681,591.95,591.44,0.27152115]
["bitfinex-derivatives","BNBF0:USTF0",1741020038996,2.681,591.95,591.45,0.27152115]
["bitfinex-derivatives","BNBF0:USTF0",1741020039201,2.681,591.95,591.43,0.27152115]
["bitfinex-derivatives","BNBF0:USTF0",1741020039395,2.681,591.95,591.56,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020039599,2.681,591.95,591.57,0.27152115]
["bitfinex-derivatives","BNBF0:USTF0",1741020041301,2.681,591.95,591.58,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020041497,2.681,591.95,591.59,0.27152115]
["bitfinex-derivatives","BNBF0:USTF0",1741020043005,2.681,591.95,591.6,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020043200,2.681,591.95,591.59,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020043402,2.681,591.95,591.6,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020043605,2.681,591.95,591.61,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020043804,2.681,591.95,591.62,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020044010,2.681,591.95,591.63,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020044300,2.681,591.95,591.64,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020044508,2.681,591.95,591.43,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020044705,2.681,591.95,591.44,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020045005,2.681,591.95,591.45,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020045214,2.681,591.95,591.43,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020045411,2.681,591.95,591.44,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020045612,2.681,591.95,591.43,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020045811,2.681,591.95,591.44,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020046014,2.681,591.95,591.43,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020046214,2.681,591.95,591.44,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020046410,2.681,591.95,591.42,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020046411,2.681,591.95,591.45,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020046612,2.681,591.95,591.46,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020046816,2.681,591.95,591.43,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020047019,2.681,591.95,591.54,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020047320,2.681,591.95,591.55,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020049522,2.681,591.95,591.63,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020049717,2.681,591.95,591.64,0.27156453]
["bitfinex-derivatives","BNBF0:USTF0",1741020051022,2.681,591.95,591.65,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020051218,2.681,591.95,591.64,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020051524,2.681,591.95,591.65,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020051724,2.681,591.95,591.64,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020052026,2.681,591.95,591.68,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020052222,2.681,591.95,591.69,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020052424,1.76369971,592.74,591.69,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020052624,1.6454321,593.17,591.69,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020052820,0.31037477,593.16,591.69,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020053027,1.76302957,592.79,591.69,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020053225,4.39217985,593.16,591.69,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020053420,6.46516418,593.15,591.69,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020053724,5.37744009,593.14,591.69,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020053925,0.31036404,593.13,591.69,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020054526,4.51473684,593.13,591.69,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020054727,7.14015711,593.12,591.69,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020054927,0.31036404,593.11,591.69,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020055125,0.31036404,593.11,591.92,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020055325,1.191,593.1,591.93,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020055526,0.31036404,593.09,591.93,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020055922,0.31036404,593.08,591.93,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020056126,0.31036404,593.07,591.93,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020056327,0.31036404,593.06,591.93,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020056526,0.31036404,593.05,591.93,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020056725,0.31036404,593.04,591.93,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020056928,0.31036404,593.07,591.93,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020057233,0.31036404,593.06,591.93,0.27156869]
["bitfinex-derivatives","BNBF0:USTF0",1741020057434,0.31038538,593.05,591.94,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020057734,0.31038538,593.04,591.95,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020057929,0.31038538,593.05,591.89,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020058127,0.31038538,593.04,591.9,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020058334,0.31038538,593.04,591.91,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020058536,1.99940855,593.04,591.89,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020058734,0.31038538,593.03,591.89,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020059829,0.31038538,593.03,591.9,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020060030,0.31038538,593.03,591.86,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020060335,0.31038538,593.02,591.87,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020060535,4.70186917,593.08,591.86,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020060735,4.70191647,593.07,591.87,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020061034,1.99939331,593.06,591.88,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020061228,0.31038538,593.05,591.86,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020061432,1.99939331,593.05,591.87,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020061626,1.99939331,593.05,591.85,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020061627,0.31038538,593.04,591.86,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020062335,0.31038538,593.07,591.86,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020062536,0.31038538,593.06,591.86,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020062737,0.31038538,593.07,591.85,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020062937,0.31038538,593.06,591.86,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020063138,0.31038538,593.07,591.85,0.27153309]
["bitfinex-derivatives","BNBF0:USTF0",1741020063339,0.31037586,593.06,591.86,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1741020063533,0.31037586,593.06,591.87,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1741020063737,0.31037586,593.06,591.84,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020063738,5.37804006,593.06,591.84,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020063937,0.31037586,593.05,591.85,0.27153743]
["bitfinex-derivatives","BNBF0:USTF0",1741020064339,4.51475694,593.05,591.85,0.27153743]
["bitfinex-derivatives","BNBF0:USTF0",1741020064638,4.7023515,593.04,591.85,0.27153743]
["bitfinex-derivatives","BNBF0:USTF0",1741020064937,0.3103678,593.03,591.84,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020065138,1.9995892,593.03,591.85,0.27151579]
["bitfinex-derivatives","BNBF0:USTF0",1741020065333,0.33726244,593.01,591.65,0.27151579]
["bitfinex-derivatives","BNBF0:USTF0",1741020065533,0.3103678,593.0,591.65,0.27151579]
["bitfinex-derivatives","BNBF0:USTF0",1741020065737,0.3372795,592.98,591.65,0.27151579]
["bitfinex-derivatives","BNBF0:USTF0",1741020066330,0.31032921,592.97,591.66,0.27151579]
["bitfinex-derivatives","BNBF0:USTF0",1741020066533,0.33729656,592.95,591.67,0.27151579]
["bitfinex-derivatives","BNBF0:USTF0",1741020066735,0.31032921,592.94,591.65,0.27151579]
["bitfinex-derivatives","BNBF0:USTF0",1741020066931,0.31032921,592.94,591.66,0.27151579]
["bitfinex-derivatives","BNBF0:USTF0",1741020067136,0.31032921,592.94,591.67,0.27151579]
["bitfinex-derivatives","BNBF0:USTF0",1741020067336,0.31032921,592.94,591.82,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020067637,0.31032921,592.94,591.83,0.27151579]
["bitfinex-derivatives","BNBF0:USTF0",1741020069339,0.33731363,592.92,591.83,0.27151579]
["bitfinex-derivatives","BNBF0:USTF0",1741020069532,0.33731363,592.92,591.98,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020069735,0.33731363,592.92,591.99,0.27151579]
["bitfinex-derivatives","BNBF0:USTF0",1741020069936,1.76268725,592.91,591.99,0.27151579]
["bitfinex-derivatives","BNBF0:USTF0",1741020070136,0.3373307,592.89,591.99,0.27151579]
["bitfinex-derivatives","BNBF0:USTF0",1741020071630,1.284,592.88,591.91,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020072741,0.33734777,592.86,591.91,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020073734,0.33734777,592.86,591.75,1.49779534]
["bitfinex-derivatives","BNBF0:USTF0",1741020073935,0.31042975,592.85,591.76,0.27157713]
["bitfinex-derivatives","BNBF0:USTF0",1741020074136,0.31042975,592.85,591.77,0.27157713]
["bitfinex-derivatives","BNBF0:USTF0",1741020074335,0.31042975,592.85,591.68,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020074336,0.31042975,592.85,591.78,0.27157713]
["bitfinex-derivatives","BNBF0:USTF0",1741020074540,0.31042975,592.85,591.69,0.27157713]
["bitfinex-derivatives","BNBF0:USTF0",1741020074741,3.04070915,592.86,591.68,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020075042,0.31049491,592.85,591.68,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020075542,0.33736484,592.83,591.71,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020075842,0.31049491,592.82,591.71,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020076036,0.33738191,592.8,591.71,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020076241,0.31049491,592.79,591.71,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020076638,0.33739899,592.77,591.71,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020076837,0.31049491,592.76,591.71,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020077038,0.33741606,592.74,591.71,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020078241,0.33741606,592.74,591.35,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020078551,0.31051559,592.73,591.36,0.27167849]
["bitfinex-derivatives","BNBF0:USTF0",1741020078745,0.33743314,592.71,591.36,0.27167849]
["bitfinex-derivatives","BNBF0:USTF0",1741020078944,0.31051559,592.7,591.36,0.27167849]
["bitfinex-derivatives","BNBF0:USTF0",1741020079146,0.33745022,592.68,591.36,0.27167849]
["bitfinex-derivatives","BNBF0:USTF0",1741020079345,0.31051559,592.67,591.36,0.27167849]
["bitfinex-derivatives","BNBF0:USTF0",1741020079544,0.3374673,592.65,591.35,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020079739,0.31053412,592.64,591.36,0.2716793]
["bitfinex-derivatives","BNBF0:USTF0",1741020079945,0.33748439,592.62,591.36,0.2716793]
["bitfinex-derivatives","BNBF0:USTF0",1741020080146,0.31053412,592.61,591.36,0.2716793]
["bitfinex-derivatives","BNBF0:USTF0",1741020080347,0.33750147,592.59,591.36,0.2716793]
["bitfinex-derivatives","BNBF0:USTF0",1741020080547,0.31053412,592.58,591.36,0.2716793]
["bitfinex-derivatives","BNBF0:USTF0",1741020080739,0.33751856,592.56,591.36,0.2716793]
["bitfinex-derivatives","BNBF0:USTF0",1741020080945,0.33751856,592.56,591.39,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020081249,0.33751856,592.56,591.4,0.2716793]
["bitfinex-derivatives","BNBF0:USTF0",1741020081645,2.07453449,592.55,591.4,0.2716793]
["bitfinex-derivatives","BNBF0:USTF0",1741020081947,0.33753565,592.53,591.4,0.2716793]
["bitfinex-derivatives","BNBF0:USTF0",1741020082142,0.31057403,592.52,591.4,0.2716793]
["bitfinex-derivatives","BNBF0:USTF0",1741020082848,0.31056429,592.51,591.41,0.27170847]
["bitfinex-derivatives","BNBF0:USTF0",1741020083048,0.31056429,592.5,591.42,0.27170847]
["bitfinex-derivatives","BNBF0:USTF0",1741020083240,0.31056429,592.52,591.4,0.27170847]
["bitfinex-derivatives","BNBF0:USTF0",1741020083445,0.31056429,592.51,591.41,0.27170847]
["bitfinex-derivatives","BNBF0:USTF0",1741020083646,0.31056429,592.52,591.4,0.27170847]
["bitfinex-derivatives","BNBF0:USTF0",1741020083949,0.31056429,592.51,591.41,0.27170847]
["bitfinex-derivatives","BNBF0:USTF0",1741020084152,0.31056429,592.52,591.33,0.27170847]
["bitfinex-derivatives","BNBF0:USTF0",1741020084447,0.31056429,592.51,591.34,0.27170847]
["bitfinex-derivatives","BNBF0:USTF0",1741020084648,1.76396046,592.51,591.33,0.27170847]
["bitfinex-derivatives","BNBF0:USTF0",1741020084844,0.33755843,592.49,591.34,0.27170847]
["bitfinex-derivatives","BNBF0:USTF0",1741020085049,0.33755843,592.49,591.33,0.27170847]
["bitfinex-derivatives","BNBF0:USTF0",1741020085247,0.33755843,592.49,591.34,0.27170847]
["bitfinex-derivatives","BNBF0:USTF0",1741020085452,0.31056463,592.48,591.33,0.27170847]
["bitfinex-derivatives","BNBF0:USTF0",1741020085650,0.33757553,592.46,591.34,0.27170847]
["bitfinex-derivatives","BNBF0:USTF0",1741020085850,0.33757553,592.46,591.32,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020086149,0.33757553,592.46,591.33,1.52232968]
["bitfinex-derivatives","BNBF0:USTF0",1741020086349,0.33757553,592.46,591.34,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020087743,1.46,592.45,591.34,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020087948,0.33758692,592.44,591.34,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020088150,0.33758692,592.44,591.35,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020088348,0.33758692,592.44,591.36,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020088544,0.33758692,592.44,591.37,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020088751,1.36558692,592.44,591.38,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020088951,1.36558692,592.44,591.39,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020089145,1.36558692,592.44,591.4,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020089351,1.36558692,592.44,591.41,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020089543,1.36558692,592.44,591.42,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020089749,1.36558692,592.44,590.98,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020089948,1.36558692,592.44,590.99,0.6101272]
["bitfinex-derivatives","BNBF0:USTF0",1741020090146,1.36558692,592.44,591.0,0.61012147]
["bitfinex-derivatives","BNBF0:USTF0",1741020090445,1.36558692,592.44,591.01,0.61011574]
["bitfinex-derivatives","BNBF0:USTF0",1741020090649,1.36558692,592.44,591.02,0.61011002]
["bitfinex-derivatives","BNBF0:USTF0",1741020090861,1.36558692,592.44,591.03,0.61010429]
["bitfinex-derivatives","BNBF0:USTF0",1741020091046,1.36558692,592.44,591.04,0.61009857]
["bitfinex-derivatives","BNBF0:USTF0",1741020091256,1.36558692,592.44,591.51,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020091449,1.36558692,592.44,591.52,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020093251,1.36558692,592.44,591.22,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020093451,1.36558692,592.44,591.23,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020093654,1.36558692,592.44,591.24,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020093848,1.36558692,592.44,591.22,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020094048,1.36558692,592.44,591.23,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020094252,1.36558692,592.44,591.24,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020094447,1.36558692,592.44,591.25,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020094649,1.36558692,592.44,591.22,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020094853,1.36558692,592.44,591.23,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020095152,1.36558692,592.44,591.24,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020095350,1.36558692,592.44,591.25,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020095549,1.36558692,592.44,591.2,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020095753,1.36558692,592.44,591.21,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020095953,1.36558692,592.44,591.22,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020096257,1.36558692,592.44,591.23,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020096455,1.36558692,592.44,591.2,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020096650,1.36558692,592.44,591.21,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020096852,1.36558692,592.44,591.2,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020097155,1.36558692,592.44,591.21,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020099054,1.36558692,592.44,591.21,0.61000127]
["bitfinex-derivatives","BNBF0:USTF0",1741020099262,1.36558692,592.44,591.23,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020099461,1.36558692,592.44,591.24,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020101761,1.36558692,592.44,591.25,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020101961,1.36558692,592.44,591.3,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020102163,1.36558692,592.44,591.31,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020102367,1.36558692,592.44,591.32,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020102561,1.36558692,592.44,591.33,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020102766,1.36558692,592.44,591.34,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020103067,1.36558692,592.44,591.35,0.271712]
["bitfinex-derivatives","BNBF0:USTF0",1741020103269,1.36558692,592.44,591.3,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020103468,1.36558692,592.44,591.31,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1741020103767,1.36558692,592.44,591.32,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1741020103965,1.36558692,592.44,591.33,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1741020104165,1.36558692,592.44,591.34,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1741020104360,1.36558692,592.44,591.59,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020104566,1.36558692,592.44,591.6,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1741020105070,1.36558692,592.44,591.61,0.2715458]
["bitfinex-derivatives","BNBF0:USTF0",1741020105269,1.36558692,592.44,591.62,0.2715458]
["bitfinex-derivatives","BNBF0:USTF0",1741020105465,1.36558692,592.44,591.63,0.2715458]
["bitfinex-derivatives","BNBF0:USTF0",1741020105665,1.36558692,592.44,591.64,0.2715458]
["bitfinex-derivatives","BNBF0:USTF0",1741020105865,1.36558692,592.44,591.6,0.2715458]
["bitfinex-derivatives","BNBF0:USTF0",1741020106163,1.36558692,592.44,591.61,0.2715458]
["bitfinex-derivatives","BNBF0:USTF0",1741020106363,1.36558692,592.44,591.7,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020106563,1.36558692,592.44,591.71,0.2715458]
["bitfinex-derivatives","BNBF0:USTF0",1741020107973,2.66658692,592.44,591.71,0.2715458]
["bitfinex-derivatives","BNBF0:USTF0",1741020108965,2.66658692,592.44,591.79,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020109170,2.66658692,592.44,591.8,0.2715458]
["bitfinex-derivatives","BNBF0:USTF0",1741020109569,2.66658692,592.44,591.81,0.27150606]
["bitfinex-derivatives","BNBF0:USTF0",1741020109769,2.66658692,592.44,591.8,0.27150606]
["bitfinex-derivatives","BNBF0:USTF0",1741020109967,2.66658692,592.44,591.81,0.27150606]
["bitfinex-derivatives","BNBF0:USTF0",1741020110169,2.66658692,592.44,591.8,0.27150606]
["bitfinex-derivatives","BNBF0:USTF0",1741020110371,2.66658692,592.44,591.81,0.27150606]
["bitfinex-derivatives","BNBF0:USTF0",1741020110569,2.66658692,592.44,591.8,0.27150606]
["bitfinex-derivatives","BNBF0:USTF0",1741020110773,2.66658692,592.44,591.81,0.27150606]
["bitfinex-derivatives","BNBF0:USTF0",1741020110971,2.66658692,592.44,591.82,0.27150606]
["bitfinex-derivatives","BNBF0:USTF0",1741020111276,2.66658692,592.44,591.83,0.27150606]
["bitfinex-derivatives","BNBF0:USTF0",1741020111476,2.66658692,592.44,591.84,0.27150606]
["bitfinex-derivatives","BNBF0:USTF0",1741020111677,2.66658692,592.44,591.36,2.57342239]
["bitfinex-derivatives","BNBF0:USTF0",1741020111678,2.66658692,592.44,591.8,0.27150606]
["bitfinex-derivatives","BNBF0:USTF0",1741020111879,2.66658692,592.44,591.81,0.27150606]
["bitfinex-derivatives","BNBF0:USTF0",1741020112184,2.66658692,592.44,591.82,0.27150606]
["bitfinex-derivatives","BNBF0:USTF0",1741020112373,2.66658692,592.44,591.83,0.27150606]
["bitfinex-derivatives","BNBF0:USTF0",1741020112570,2.66658692,592.44,591.7,0.27150606]
["bitfinex-derivatives","BNBF0:USTF0",1741020114180,2.66658692,592.44,591.7,1.52212374]
["bitfinex-derivatives","BNBF0:USTF0",1741020114381,2.329,592.44,591.71,0.27150606]
["bitfinex-derivatives","BNBF0:USTF0",1741020116686,2.329,592.44,591.79,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020116983,2.329,592.44,591.8,0.27150606]
["bitfinex-derivatives","BNBF0:USTF0",1741020117385,2.329,592.44,591.81,0.27139019]
["bitfinex-derivatives","BNBF0:USTF0",1741020117586,2.329,592.44,591.8,0.27139019]
["bitfinex-derivatives","BNBF0:USTF0",1741020117985,2.329,592.44,591.81,0.27139019]
["bitfinex-derivatives","BNBF0:USTF0",1741020118189,2.329,592.44,591.82,0.27139019]
["bitfinex-derivatives","BNBF0:USTF0",1741020118386,2.329,592.44,591.83,0.27139019]
["bitfinex-derivatives","BNBF0:USTF0",1741020118586,2.329,592.44,591.92,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020118785,2.329,592.44,591.93,0.27139019]
["bitfinex-derivatives","BNBF0:USTF0",1741020118988,2.329,592.44,591.94,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020119288,2.329,592.44,591.95,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020119593,2.329,592.44,591.96,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020119786,2.329,592.44,591.92,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020119787,2.329,592.44,591.93,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020119996,2.329,592.44,591.94,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020120189,2.329,592.44,591.93,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020120388,2.329,592.44,591.94,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020120589,2.329,592.44,591.93,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020120786,2.329,592.44,591.94,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020120984,2.329,592.44,591.93,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020121186,2.329,592.44,591.94,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020121385,2.329,592.44,591.91,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020121590,2.329,592.44,591.9,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020121591,2.329,592.44,591.95,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020121801,2.329,592.44,591.96,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020122001,2.329,592.44,591.9,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020122002,2.329,592.44,591.91,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020123087,2.329,592.44,591.91,1.5219834]
["bitfinex-derivatives","BNBF0:USTF0",1741020123286,2.329,592.44,591.92,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020125489,2.329,592.44,591.93,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020125685,2.329,592.44,591.82,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020125686,2.329,592.44,591.94,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020125887,2.329,592.44,591.95,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020126087,2.329,592.44,591.83,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020128392,2.329,592.44,591.84,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020128594,2.329,592.44,591.85,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020131797,2.329,592.44,591.86,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020132092,2.329,592.44,591.87,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020132293,2.329,592.44,591.82,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020132294,2.329,592.44,591.83,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020132494,2.329,592.44,591.84,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020132692,2.329,592.44,591.85,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020132888,2.329,592.44,591.83,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020133095,2.329,592.44,591.84,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020133295,2.329,592.44,591.85,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020133495,2.329,592.44,591.86,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020133696,2.329,592.44,591.89,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020133895,2.329,592.44,591.9,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020135296,2.329,592.44,591.92,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020135494,2.329,592.44,591.93,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020137094,2.329,592.44,591.94,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020137298,2.329,592.44,591.95,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020139401,2.329,592.44,592.08,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020139602,2.329,592.44,592.09,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020141005,3.765,592.44,592.22,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020141201,3.765,592.44,592.23,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020141404,1.436,592.44,592.23,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020144007,1.436,592.44,592.27,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020144300,1.436,592.44,592.28,0.27136572]
["bitfinex-derivatives","BNBF0:USTF0",1741020146009,1.436,592.44,592.29,0.2709564]
["bitfinex-derivatives","BNBF0:USTF0",1741020146206,1.436,592.44,592.22,0.2709564]
["bitfinex-derivatives","BNBF0:USTF0",1741020146406,1.436,592.44,592.23,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020146606,1.436,592.44,592.22,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020146806,1.436,592.44,592.23,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020147008,1.436,592.44,592.22,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020147308,1.436,592.44,592.23,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020147504,1.436,592.44,592.22,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020147705,1.436,592.44,592.23,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020147907,1.436,592.44,592.22,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020148209,1.436,592.44,592.23,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020148404,1.436,592.44,592.24,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020148610,1.436,592.44,592.25,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020148805,1.436,592.44,592.26,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020149006,1.436,592.44,592.21,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020149204,1.436,592.44,592.22,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020149408,1.436,592.44,592.21,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020149608,1.436,592.44,592.22,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020149804,1.436,592.44,592.21,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020150009,1.436,592.44,592.22,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020150205,1.436,592.44,592.23,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020150411,1.436,592.44,592.24,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020150711,1.436,592.44,592.25,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020150912,1.436,592.44,592.26,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020151211,1.436,592.44,592.27,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020151404,1.436,592.44,592.28,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020151610,1.436,592.44,592.29,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020151811,1.436,592.44,592.3,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020152011,1.436,592.44,592.31,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020152513,1.436,592.44,592.32,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020152813,1.436,592.44,592.33,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020153005,1.436,592.44,592.23,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020153209,1.436,592.44,592.24,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020153412,1.436,592.44,592.29,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020153610,1.436,592.44,592.3,0.27095291]
["bitfinex-derivatives","BNBF0:USTF0",1741020154004,1.436,592.44,592.31,0.27059566]
["bitfinex-derivatives","BNBF0:USTF0",1741020154214,1.436,592.44,592.32,0.27059566]
["bitfinex-derivatives","BNBF0:USTF0",1741020154418,1.436,592.44,592.3,0.27059566]
["bitfinex-derivatives","BNBF0:USTF0",1741020154607,1.436,592.44,592.31,0.27059566]
["bitfinex-derivatives","BNBF0:USTF0",1741020154811,1.436,592.44,592.32,0.27059566]
["bitfinex-derivatives","BNBF0:USTF0",1741020155014,1.436,592.44,592.3,0.27059566]
["bitfinex-derivatives","BNBF0:USTF0",1741020155211,1.436,592.44,592.31,0.27059566]
["bitfinex-derivatives","BNBF0:USTF0",1741020155413,1.436,592.44,592.3,0.27059566]
["bitfinex-derivatives","BNBF0:USTF0",1741020155613,1.436,592.44,592.31,0.27073663]
["bitfinex-derivatives","BNBF0:USTF0",1741020155808,1.436,592.44,592.3,0.27073663]
["bitfinex-derivatives","BNBF0:USTF0",1741020156012,1.436,592.44,592.31,0.27073663]
["bitfinex-derivatives","BNBF0:USTF0",1741020156215,1.436,592.44,592.27,0.27073663]
["bitfinex-derivatives","BNBF0:USTF0",1741020156411,1.436,592.44,592.28,0.27073663]
["bitfinex-derivatives","BNBF0:USTF0",1741020156610,1.436,592.44,592.26,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020156611,1.436,592.44,592.27,0.27073663]
["bitfinex-derivatives","BNBF0:USTF0",1741020156811,1.436,592.44,592.28,0.27073663]
["bitfinex-derivatives","BNBF0:USTF0",1741020157010,1.436,592.44,592.27,0.27073663]
["bitfinex-derivatives","BNBF0:USTF0",1741020157216,1.436,592.44,592.28,0.27071418]
["bitfinex-derivatives","BNBF0:USTF0",1741020157412,1.436,592.44,592.27,0.27071418]
["bitfinex-derivatives","BNBF0:USTF0",1741020157616,1.436,592.44,592.28,0.27071418]
["bitfinex-derivatives","BNBF0:USTF0",1741020157818,1.436,592.44,592.27,0.27071418]
["bitfinex-derivatives","BNBF0:USTF0",1741020158117,1.436,592.44,592.28,0.27071418]
["bitfinex-derivatives","BNBF0:USTF0",1741020158318,1.436,592.44,592.27,0.27071418]
["bitfinex-derivatives","BNBF0:USTF0",1741020158622,1.436,592.44,592.28,0.27071418]
["bitfinex-derivatives","BNBF0:USTF0",1741020158809,1.436,592.44,592.27,0.27071418]
["bitfinex-derivatives","BNBF0:USTF0",1741020159014,1.436,592.44,592.28,0.27071418]
["bitfinex-derivatives","BNBF0:USTF0",1741020159215,1.436,592.44,592.27,0.27071418]
["bitfinex-derivatives","BNBF0:USTF0",1741020159414,1.436,592.44,592.28,0.27071418]
["bitfinex-derivatives","BNBF0:USTF0",1741020159612,1.436,592.44,592.27,0.27071418]
["bitfinex-derivatives","BNBF0:USTF0",1741020159818,1.436,592.44,592.28,0.27071418]
["bitfinex-derivatives","BNBF0:USTF0",1741020160016,1.436,592.44,592.29,0.27071418]
["bitfinex-derivatives","BNBF0:USTF0",1741020160313,1.436,592.44,592.26,1.25061768]
["bitfinex-derivatives","BNBF0:USTF0",1741020160519,1.436,592.44,592.27,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741020160711,1.436,592.44,592.26,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741020160915,1.436,592.44,592.27,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741020161116,1.436,592.44,592.28,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741020161315,1.436,592.44,592.29,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741020161520,1.436,592.44,592.3,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741020161721,1.436,592.44,592.31,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741020162121,1.436,592.44,592.32,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741020162321,1.436,592.44,592.33,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741020162521,1.436,592.44,592.34,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741020162722,1.436,592.44,592.35,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741020163023,1.436,592.44,592.36,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741020163222,1.436,592.44,592.26,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741020165719,1.436,592.44,592.35,1.49779534]
["bitfinex-derivatives","BNBF0:USTF0",1741020165921,1.436,592.44,592.36,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741020167626,1.436,592.44,592.39,2.57342239]
["bitfinex-derivatives","BNBF0:USTF0",1741020167919,1.2233784,592.44,592.4,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741020168524,0.41947297,592.44,592.4,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741020169224,0.41947297,592.44,592.43,2.57342239]
["bitfinex-derivatives","BNBF0:USTF0",1741020169421,0.41947297,592.44,592.43,2.84409563]
["bitfinex-derivatives","BNBF0:USTF0",1741020171226,0.06712118,592.44,592.43,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741020171923,0.02376796,592.44,592.43,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741020174329,0.02376796,592.44,592.38,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741020174534,0.02376796,592.44,592.37,2.57342239]
["bitfinex-derivatives","BNBF0:USTF0",1741020174733,0.02376796,592.44,592.38,0.27003375]
["bitfinex-derivatives","BNBF0:USTF0",1741020174933,0.02376796,592.44,592.39,0.27003375]
["bitfinex-derivatives","BNBF0:USTF0",1741020175128,0.02376796,592.44,592.4,0.27003375]
["bitfinex-derivatives","BNBF0:USTF0",1741020175335,0.02376796,592.44,592.41,0.27003375]
["bitfinex-derivatives","BNBF0:USTF0",1741020175533,0.02376796,592.44,592.42,0.27003375]
["bitfinex-derivatives","BNBF0:USTF0",1741020175835,1.412,592.7,592.43,0.27003375]
["bitfinex-derivatives","BNBF0:USTF0",1741020176037,1.412,592.7,592.44,0.27003375]
["bitfinex-derivatives","BNBF0:USTF0",1741020176228,1.412,592.7,592.38,0.27003375]
["bitfinex-derivatives","BNBF0:USTF0",1741020176434,1.412,592.7,592.37,2.57342239]
["bitfinex-derivatives","BNBF0:USTF0",1741020176435,0.79253351,592.72,592.39,0.27003375]
["bitfinex-derivatives","BNBF0:USTF0",1741020176739,0.79253351,592.72,592.4,0.27003375]
["bitfinex-derivatives","BNBF0:USTF0",1741020176936,0.79253351,592.72,592.27,0.27003375]
["bitfinex-derivatives","BNBF0:USTF0",1741020177239,0.79253351,592.72,592.28,0.60771187]
["bitfinex-derivatives","BNBF0:USTF0",1741020177439,0.79253351,592.72,592.29,0.60770617]
["bitfinex-derivatives","BNBF0:USTF0",1741020177732,0.79253351,592.72,592.66,2.56271017]
["bitfinex-derivatives","BNBF0:USTF0",1741020177937,0.79253351,592.72,592.67,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1741020180532,0.79253351,592.72,592.67,2.8327448]
["bitfinex-derivatives","BNBF0:USTF0",1741020180736,0.79253351,592.72,592.68,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1741020182637,0.79253351,592.72,592.65,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1741020182834,0.79253351,592.72,592.64,2.56382069]
["bitfinex-derivatives","BNBF0:USTF0",1741020185537,0.79253351,592.72,592.7,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020188044,0.79253351,592.72,592.35,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020188245,0.79253351,592.72,592.36,0.27021515]
["bitfinex-derivatives","BNBF0:USTF0",1741020188648,0.79253351,592.72,592.35,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020188840,0.79253351,592.72,592.36,0.27030172]
["bitfinex-derivatives","BNBF0:USTF0",1741020189945,0.79253351,592.72,592.36,1.52744341]
["bitfinex-derivatives","BNBF0:USTF0",1741020190146,0.79253351,592.72,592.37,0.27030172]
["bitfinex-derivatives","BNBF0:USTF0",1741020192244,0.79253351,592.72,592.36,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020193147,0.79253351,592.72,592.31,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020194845,0.79253351,592.72,591.96,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020195046,0.79253351,592.72,591.97,0.27051631]
["bitfinex-derivatives","BNBF0:USTF0",1741020196945,1.223,592.96,591.97,0.27051631]
["bitfinex-derivatives","BNBF0:USTF0",1741020197148,1.223,592.96,591.86,0.27051631]
["bitfinex-derivatives","BNBF0:USTF0",1741020197342,1.223,592.96,591.87,0.27051631]
["bitfinex-derivatives","BNBF0:USTF0",1741020197546,0.33729656,592.95,591.86,0.27051631]
["bitfinex-derivatives","BNBF0:USTF0",1741020197841,0.33729656,592.95,591.87,0.27051631]
["bitfinex-derivatives","BNBF0:USTF0",1741020198050,0.33729656,592.95,591.86,0.27051631]
["bitfinex-derivatives","BNBF0:USTF0",1741020198242,0.33729656,592.95,591.85,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020198243,0.33729656,592.95,591.87,0.27051631]
["bitfinex-derivatives","BNBF0:USTF0",1741020198443,0.33729656,592.95,591.85,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020198647,0.33729656,592.95,591.86,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020199243,0.33729656,592.95,591.71,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020200746,0.31032376,592.94,591.71,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020200945,0.33730794,592.93,591.71,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020201351,0.31035996,592.92,591.71,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020201546,0.33731932,592.91,591.76,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020201753,0.31035996,592.9,591.77,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020201959,0.3373307,592.89,591.77,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020202257,0.31035996,592.88,591.77,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020202461,0.33734208,592.87,591.77,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020202658,0.31035996,592.86,591.77,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020202859,0.33735346,592.85,591.77,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020204162,0.33735346,592.85,591.78,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020204461,0.33735346,592.85,591.79,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020204661,0.33735346,592.85,591.8,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020204958,1.76314123,592.84,591.81,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020205163,0.33737053,592.82,591.42,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020205362,0.33737053,592.82,591.43,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020205564,0.33737053,592.82,591.42,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020205763,0.33737053,592.82,591.43,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020205958,0.33737053,592.82,591.33,0.2705611]
["bitfinex-derivatives","BNBF0:USTF0",1741020206160,0.33737053,592.82,591.32,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020206161,0.33737053,592.82,591.34,0.608776]
["bitfinex-derivatives","BNBF0:USTF0",1741020206359,0.33737053,592.82,591.35,0.60877028]
["bitfinex-derivatives","BNBF0:USTF0",1741020206558,0.33737053,592.82,591.36,0.60895725]
["bitfinex-derivatives","BNBF0:USTF0",1741020206865,0.33737053,592.82,591.37,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020207063,0.33737053,592.82,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741020207263,0.33737053,592.82,591.39,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020207564,0.31038175,592.81,591.39,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020207764,2.07361976,592.81,591.39,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020207963,1.76323801,592.81,591.4,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020208164,1.76323801,592.81,591.39,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020208364,1.76323801,592.81,591.4,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020208664,1.76323801,592.81,591.41,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020208964,1.76323801,592.81,591.42,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020209162,1.76323801,592.81,591.43,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020209359,1.76323801,592.81,591.39,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020209561,1.76323801,592.81,591.4,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020209761,1.76323801,592.81,591.24,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020209961,1.76323801,592.81,591.25,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020210159,1.76323801,592.81,591.24,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020210368,1.76323801,592.81,591.25,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020210664,1.68916305,592.86,591.26,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020210861,1.76349117,592.8,591.27,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020211061,1.76349117,592.8,591.28,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020211261,1.76349117,592.8,591.08,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020211462,1.76349117,592.8,591.09,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020211661,1.76349117,592.8,591.1,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020211861,1.76349117,592.8,591.11,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020212062,1.76349117,592.8,591.12,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020212263,1.76349117,592.8,591.13,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020212456,1.76349117,592.8,591.14,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020212660,1.76349117,592.8,591.15,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020212864,1.022,592.79,591.16,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020213064,1.022,592.79,591.17,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020213360,1.022,592.79,591.18,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020213561,1.022,592.79,591.19,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020213760,1.76359544,592.78,591.2,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020213959,1.76359544,592.78,591.21,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020214165,1.76359544,592.78,591.22,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020214360,1.76359544,592.78,591.2,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020214565,1.76359544,592.78,591.19,1.76359544]
["bitfinex-derivatives","BNBF0:USTF0",1741020214566,1.76359544,592.78,591.21,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020214862,1.76359544,592.78,591.22,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020215066,1.76359544,592.78,591.23,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020215366,1.76359544,592.78,591.2,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020215567,0.31043637,592.77,591.21,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020215766,1.76359544,592.78,591.22,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020215963,1.76359544,592.78,591.2,0.27075379]
["bitfinex-derivatives","BNBF0:USTF0",1741020216170,1.76359544,592.78,591.21,0.27061608]
["bitfinex-derivatives","BNBF0:USTF0",1741020216363,1.76359544,592.78,591.2,0.27061608]
["bitfinex-derivatives","BNBF0:USTF0",1741020216567,1.76359544,592.78,591.19,1.76359544]
["bitfinex-derivatives","BNBF0:USTF0",1741020216767,1.76359544,592.78,591.2,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020217369,0.31044214,592.77,591.2,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020217769,1.99962073,592.77,591.2,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020218069,3.06159209,592.77,591.2,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020218865,1.3724135,592.77,591.2,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020219470,1.022,592.79,591.2,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020219772,0.31041016,592.78,591.21,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020220076,2.07411732,592.78,591.22,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020220266,0.31041016,592.77,591.23,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020220465,0.31041016,592.77,591.24,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020220665,0.31041016,592.77,591.25,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020220872,0.31041016,592.77,591.26,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020221072,0.31041016,592.77,591.27,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020221276,1.68282366,592.77,591.28,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020221572,0.31041016,592.76,591.29,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020221774,0.31041016,592.76,591.18,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020221967,0.31041016,592.76,591.19,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020223073,0.31041016,592.77,591.19,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020223973,0.31041016,592.77,590.73,2.56271017]
["bitfinex-derivatives","BNBF0:USTF0",1741020223974,0.31041016,592.77,591.2,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020224173,0.31041016,592.77,591.12,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020224473,0.31041016,592.77,591.13,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020224774,1.321,592.76,591.14,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020224975,0.31041016,592.75,591.15,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020225170,0.31041016,592.75,591.16,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020225473,0.31041016,592.75,591.17,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020225673,0.31041016,592.75,591.18,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020225868,1.76370716,592.74,591.19,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020226069,0.31041016,592.73,591.2,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1741020226274,0.31041016,592.73,591.23,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020226476,0.31042013,592.72,591.24,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020226675,0.31042013,592.73,591.25,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020226871,0.31042013,592.73,591.23,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020226872,0.31042013,592.72,591.26,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020227071,1.76370716,592.74,591.23,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020227072,0.31042013,592.73,591.27,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020227273,0.31042013,592.73,591.28,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020227475,0.31042013,592.73,591.29,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020227671,0.31042013,592.73,591.3,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020227876,0.31042013,592.73,591.31,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020228077,0.31042013,592.73,591.32,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020228380,0.31042013,592.73,591.38,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020228580,0.31042013,592.73,591.39,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020228775,1.76337203,592.72,591.39,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020228980,0.31042013,592.71,591.39,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020229179,1.76337203,592.72,591.39,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020229374,0.31039297,592.71,591.39,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020230079,0.31039297,592.71,591.4,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020230278,0.31039297,592.71,591.39,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020230478,0.31039297,592.71,591.4,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020230680,0.31039297,592.71,591.0,2.56271017]
["bitfinex-derivatives","BNBF0:USTF0",1741020230681,0.31039297,592.71,591.57,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020230879,0.31039297,592.71,591.58,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020232779,0.31039297,592.71,591.74,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020232987,0.31039297,592.71,591.75,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020234283,1.374,592.7,591.75,0.27061159]
["bitfinex-derivatives","BNBF0:USTF0",1741020234484,0.33744453,592.69,591.74,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020234686,0.3104008,592.68,591.84,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020234979,0.33745591,592.67,591.85,0.27053586]
["bitfinex-derivatives","BNBF0:USTF0",1741020235285,1.78845591,592.67,591.85,0.27053586]
["bitfinex-derivatives","BNBF0:USTF0",1741020235983,0.33746161,592.66,591.85,0.27053586]
["bitfinex-derivatives","BNBF0:USTF0",1741020236780,0.33746161,592.66,591.91,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020236979,0.33746161,592.66,591.92,0.27053586]
["bitfinex-derivatives","BNBF0:USTF0",1741020237892,0.33746161,592.66,591.91,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020238984,0.33746161,592.66,591.69,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020238985,1.508,592.65,591.69,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020239191,1.508,592.65,591.7,0.27058052]
["bitfinex-derivatives","BNBF0:USTF0",1741020240190,0.337473,592.64,591.7,0.27058052]
["bitfinex-derivatives","BNBF0:USTF0",1741020240788,1.76332735,592.63,591.7,1.52772221]
["bitfinex-derivatives","BNBF0:USTF0",1741020240992,0.33748439,592.62,591.71,0.27058052]
["bitfinex-derivatives","BNBF0:USTF0",1741020241689,0.33748439,592.62,591.7,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020241892,0.31050757,592.61,591.7,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020242395,0.33749578,592.6,591.7,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020242589,0.31050757,592.59,591.7,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020242895,0.33750717,592.58,591.7,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020243096,0.31050757,592.57,591.7,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020243296,0.31050757,592.57,591.54,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020243496,0.31050757,592.57,591.55,0.27111749]
["bitfinex-derivatives","BNBF0:USTF0",1741020243705,0.31050757,592.57,591.54,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020244296,0.31050757,592.57,591.55,0.27114869]
["bitfinex-derivatives","BNBF0:USTF0",1741020245097,0.33752425,592.55,591.54,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020245292,0.33752425,592.55,591.55,0.27103246]
["bitfinex-derivatives","BNBF0:USTF0",1741020245497,0.33752425,592.55,591.36,0.27103246]
["bitfinex-derivatives","BNBF0:USTF0",1741020245698,0.33752425,592.55,591.37,0.27103246]
["bitfinex-derivatives","BNBF0:USTF0",1741020245893,0.33752425,592.55,591.38,0.27103246]
["bitfinex-derivatives","BNBF0:USTF0",1741020246098,0.33752425,592.55,591.39,0.27103246]
["bitfinex-derivatives","BNBF0:USTF0",1741020246298,0.33752425,592.55,591.36,0.27103246]
["bitfinex-derivatives","BNBF0:USTF0",1741020246594,0.33752425,592.55,591.37,0.27103246]
["bitfinex-derivatives","BNBF0:USTF0",1741020246797,0.33752425,592.55,591.38,0.27103246]
["bitfinex-derivatives","BNBF0:USTF0",1741020246991,0.33752425,592.55,591.39,0.27103246]
["bitfinex-derivatives","BNBF0:USTF0",1741020247194,0.33752425,592.55,591.36,0.27103246]
["bitfinex-derivatives","BNBF0:USTF0",1741020247399,0.33752425,592.55,591.62,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020247597,0.33752425,592.55,591.63,0.27103246]
["bitfinex-derivatives","BNBF0:USTF0",1741020249099,0.33752425,592.55,591.69,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020249301,0.33752425,592.55,591.7,0.27103246]
["bitfinex-derivatives","BNBF0:USTF0",1741020254204,0.33752425,592.55,591.69,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020254401,1.184,592.54,591.69,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020254705,1.184,592.54,585.34,19.87708103]
["bitfinex-derivatives","BNBF0:USTF0",1741020254706,0.33754134,592.52,591.73,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020257301,0.33754134,592.52,591.51,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020257502,0.33754134,592.52,591.52,0.2713586]
["bitfinex-derivatives","BNBF0:USTF0",1741020258503,1.254,592.51,591.52,0.2713586]
["bitfinex-derivatives","BNBF0:USTF0",1741020258702,0.33755843,592.49,591.52,0.2713586]
["bitfinex-derivatives","BNBF0:USTF0",1741020259410,0.33755843,592.49,591.53,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020259604,0.33755843,592.49,591.54,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020259810,0.33755843,592.49,591.55,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020260006,0.33755843,592.49,591.52,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020260210,0.33755843,592.49,591.53,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020260408,0.991,592.48,591.54,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020260605,0.33756983,592.47,591.55,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020260912,0.33756983,592.47,591.56,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020261110,0.33756983,592.47,591.47,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020261410,0.33756983,592.47,591.48,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020261604,0.33756983,592.47,591.47,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020261814,0.33756983,592.47,591.48,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020262006,1.76389341,592.46,591.49,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020262208,0.33758123,592.45,591.48,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020262406,0.33758123,592.45,591.49,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020262610,0.33758123,592.45,591.5,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020262811,0.33758123,592.45,591.48,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020263013,0.33758123,592.45,591.49,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020263213,0.33758123,592.45,591.5,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020263414,0.33758123,592.45,591.48,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020263713,0.33758123,592.45,591.47,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020263714,0.33758123,592.45,591.49,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020263913,0.33758123,592.45,591.48,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020264113,0.33758123,592.45,591.49,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020264315,0.33758123,592.45,591.48,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020264513,0.33758123,592.45,591.49,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020264709,0.33758123,592.45,591.48,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020264915,0.33758123,592.45,591.49,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020264916,1.76393066,592.44,591.49,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020265108,0.33759262,592.43,591.5,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020265313,0.33759262,592.43,591.51,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020265511,0.33759262,592.43,591.45,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020265713,0.33759262,592.43,591.46,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020265911,0.33759262,592.43,591.47,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020266106,0.33759262,592.43,591.45,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020266315,0.33759262,592.43,591.46,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020266515,0.33759262,592.43,591.47,0.27131831]
["bitfinex-derivatives","BNBF0:USTF0",1741020266814,0.33759262,592.43,591.48,0.27096853]
["bitfinex-derivatives","BNBF0:USTF0",1741020267015,0.33759262,592.43,591.49,0.27096853]
["bitfinex-derivatives","BNBF0:USTF0",1741020267208,0.33759262,592.43,591.44,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020267410,0.33759262,592.43,591.45,0.27092257]
["bitfinex-derivatives","BNBF0:USTF0",1741020267812,0.33759262,592.43,591.51,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020268013,0.33759262,592.43,591.52,0.27092257]
["bitfinex-derivatives","BNBF0:USTF0",1741020268816,0.33759262,592.43,591.53,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1741020269016,0.33759262,592.43,591.54,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1741020269215,0.33759262,592.43,591.52,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1741020269412,0.33759262,592.43,591.53,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1741020269711,0.33759262,592.43,591.54,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1741020269913,0.33759262,592.43,591.51,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020269914,0.33759262,592.43,591.55,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1741020270115,0.33759262,592.43,591.68,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020270316,0.33759262,592.43,591.69,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1741020271911,0.33759262,592.43,591.68,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020272114,0.33759262,592.43,591.69,0.27059173]
["bitfinex-derivatives","BNBF0:USTF0",1741020272320,0.33759262,592.43,591.73,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020272519,0.33759262,592.43,591.74,0.27059173]
["bitfinex-derivatives","BNBF0:USTF0",1741020274617,0.33759262,592.43,591.8,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020274822,0.33759262,592.43,591.81,0.27059173]
["bitfinex-derivatives","BNBF0:USTF0",1741020277624,0.33759262,592.43,591.82,0.27059173]
["bitfinex-derivatives","BNBF0:USTF0",1741020277823,0.33759262,592.43,591.77,0.27059173]
["bitfinex-derivatives","BNBF0:USTF0",1741020278023,0.33759262,592.43,591.78,0.27059173]
["bitfinex-derivatives","BNBF0:USTF0",1741020278220,0.33759262,592.43,591.76,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020278420,0.33759262,592.43,591.77,0.27066953]
["bitfinex-derivatives","BNBF0:USTF0",1741020280123,0.33759262,592.43,591.78,0.27066953]
["bitfinex-derivatives","BNBF0:USTF0",1741020280318,0.33759262,592.43,591.73,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020280517,0.33759262,592.43,591.74,0.27060676]
["bitfinex-derivatives","BNBF0:USTF0",1741020281927,0.33759262,592.43,591.75,0.27045254]
["bitfinex-derivatives","BNBF0:USTF0",1741020282121,0.33759262,592.43,591.76,0.27045254]
["bitfinex-derivatives","BNBF0:USTF0",1741020282326,0.33759262,592.43,591.77,0.27045254]
["bitfinex-derivatives","BNBF0:USTF0",1741020282527,0.33759262,592.43,591.78,0.27045254]
["bitfinex-derivatives","BNBF0:USTF0",1741020282727,0.33759262,592.43,591.79,0.27045254]
["bitfinex-derivatives","BNBF0:USTF0",1741020283028,0.33759262,592.43,591.56,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020283322,0.33759262,592.43,591.57,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020283723,0.33759262,592.43,591.58,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020283922,0.33759262,592.43,591.59,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020284125,0.33759262,592.43,591.6,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020284426,0.33759262,592.43,591.61,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020284626,0.33759262,592.43,591.62,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020284824,0.33759262,592.43,591.63,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020285028,0.33759262,592.43,591.8,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020285228,0.991,592.48,591.81,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020286327,1.254,592.51,591.81,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020286524,1.513,592.47,591.81,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020287628,1.513,592.47,591.71,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020287828,1.513,592.47,591.72,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020288028,1.513,592.47,591.73,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020288232,1.513,592.47,591.74,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020288427,1.513,592.47,591.71,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020288630,1.513,592.47,591.72,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020288826,1.513,592.47,591.71,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020289031,1.513,592.47,591.72,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020289229,1.513,592.47,591.73,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020289430,1.513,592.47,591.71,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020289626,1.424,592.46,591.72,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020289829,1.424,592.46,591.73,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020290029,1.424,592.46,591.74,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020290231,1.424,592.46,591.75,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020290432,1.424,592.46,591.76,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020290630,1.424,592.46,591.77,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020290824,1.424,592.46,591.68,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020291027,1.424,592.46,591.69,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020291225,1.424,592.46,591.7,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020291424,1.424,592.46,591.71,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020291629,1.424,592.46,591.68,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020291827,1.424,592.46,591.69,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020292026,1.424,592.46,591.7,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020292228,1.424,592.46,591.71,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020292429,1.424,592.46,591.67,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020292627,1.424,592.46,591.68,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020292831,1.424,592.46,591.69,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020293031,1.424,592.46,591.67,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020293229,1.424,592.46,591.66,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020293429,1.424,592.46,591.67,0.27058034]
["bitfinex-derivatives","BNBF0:USTF0",1741020294936,1.356,592.45,591.67,0.27058034]
["bitfinex-derivatives","BNBF0:USTF0",1741020295130,1.356,592.45,591.66,0.27058034]
["bitfinex-derivatives","BNBF0:USTF0",1741020295332,1.356,592.45,591.67,0.27058034]
["bitfinex-derivatives","BNBF0:USTF0",1741020295535,1.356,592.45,591.68,0.27058034]
["bitfinex-derivatives","BNBF0:USTF0",1741020295733,1.356,592.45,591.65,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020295931,1.356,592.45,591.66,0.27067538]
["bitfinex-derivatives","BNBF0:USTF0",1741020296732,1.356,592.45,591.76,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020297033,1.356,592.45,591.77,0.27067538]
["bitfinex-derivatives","BNBF0:USTF0",1741020297434,1.356,592.45,591.78,0.27061668]
["bitfinex-derivatives","BNBF0:USTF0",1741020297639,1.356,592.45,591.79,0.27061668]
["bitfinex-derivatives","BNBF0:USTF0",1741020297837,1.356,592.45,591.8,0.27061668]
["bitfinex-derivatives","BNBF0:USTF0",1741020298034,1.356,592.45,591.81,0.27061668]
["bitfinex-derivatives","BNBF0:USTF0",1741020298235,1.356,592.45,591.82,0.27061668]
["bitfinex-derivatives","BNBF0:USTF0",1741020298432,1.356,592.45,591.83,0.27061668]
["bitfinex-derivatives","BNBF0:USTF0",1741020298632,1.356,592.45,591.84,0.27061668]
["bitfinex-derivatives","BNBF0:USTF0",1741020298832,1.356,592.45,591.85,0.27061668]
["bitfinex-derivatives","BNBF0:USTF0",1741020299032,1.356,592.45,591.59,0.27061668]
["bitfinex-derivatives","BNBF0:USTF0",1741020299238,1.356,592.45,591.6,0.27061668]
["bitfinex-derivatives","BNBF0:USTF0",1741020299639,1.356,592.45,591.61,0.27061668]
["bitfinex-derivatives","BNBF0:USTF0",1741020299939,1.356,592.45,591.62,0.27061668]
["bitfinex-derivatives","BNBF0:USTF0",1741020300139,1.356,592.45,591.59,0.27061668]
["bitfinex-derivatives","BNBF0:USTF0",1741020300340,1.356,592.45,591.6,0.27061668]
["bitfinex-derivatives","BNBF0:USTF0",1741020300541,1.356,592.45,591.61,0.27061668]
["bitfinex-derivatives","BNBF0:USTF0",1741020300740,1.356,592.45,591.62,0.270596]
["bitfinex-derivatives","BNBF0:USTF0",1741020300943,1.356,592.45,591.58,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020300944,1.356,592.45,591.59,0.270596]
["bitfinex-derivatives","BNBF0:USTF0",1741020301144,1.356,592.45,591.62,1.59519652]
["bitfinex-derivatives","BNBF0:USTF0",1741020301342,1.356,592.45,591.63,0.270596]
["bitfinex-derivatives","BNBF0:USTF0",1741020301546,1.356,592.45,591.64,0.270596]
["bitfinex-derivatives","BNBF0:USTF0",1741020301748,1.356,592.45,591.65,0.270596]
["bitfinex-derivatives","BNBF0:USTF0",1741020301944,1.356,592.45,591.62,1.59519652]
["bitfinex-derivatives","BNBF0:USTF0",1741020302142,1.356,592.45,591.63,0.27053197]
["bitfinex-derivatives","BNBF0:USTF0",1741020302341,1.356,592.45,591.64,0.27053197]
["bitfinex-derivatives","BNBF0:USTF0",1741020302546,1.356,592.45,591.65,0.27053197]
["bitfinex-derivatives","BNBF0:USTF0",1741020302748,1.356,592.45,591.66,0.27053197]
["bitfinex-derivatives","BNBF0:USTF0",1741020302948,1.356,592.45,591.67,0.27053197]
["bitfinex-derivatives","BNBF0:USTF0",1741020303146,1.356,592.45,591.68,0.27053197]
["bitfinex-derivatives","BNBF0:USTF0",1741020303345,1.356,592.45,591.69,0.27053197]
["bitfinex-derivatives","BNBF0:USTF0",1741020303547,1.356,592.45,591.62,1.59519652]
["bitfinex-derivatives","BNBF0:USTF0",1741020303746,1.356,592.45,592.01,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020303942,1.356,592.45,592.02,0.27090074]
["bitfinex-derivatives","BNBF0:USTF0",1741020305947,1.356,592.45,592.02,1.52804243]
["bitfinex-derivatives","BNBF0:USTF0",1741020306250,1.356,592.45,592.03,0.27090074]
["bitfinex-derivatives","BNBF0:USTF0",1741020307749,1.356,592.45,592.18,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020307945,1.356,592.45,592.19,0.27090074]
["bitfinex-derivatives","BNBF0:USTF0",1741020308350,1.356,592.45,592.18,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020308552,1.356,592.45,592.19,0.27086904]
["bitfinex-derivatives","BNBF0:USTF0",1741020309551,1.356,592.45,592.19,1.52801073]
["bitfinex-derivatives","BNBF0:USTF0",1741020309746,1.356,592.45,592.2,0.27086904]
["bitfinex-derivatives","BNBF0:USTF0",1741020311145,1.356,592.45,592.21,0.27052812]
["bitfinex-derivatives","BNBF0:USTF0",1741020311346,1.356,592.45,592.2,0.27052812]
["bitfinex-derivatives","BNBF0:USTF0",1741020311550,1.356,592.45,592.19,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020311750,1.356,592.45,592.2,0.2704363]
["bitfinex-derivatives","BNBF0:USTF0",1741020311953,1.356,592.45,592.23,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020312250,1.356,592.45,592.24,0.2704363]
["bitfinex-derivatives","BNBF0:USTF0",1741020313253,1.356,592.45,592.23,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020313453,1.356,592.45,592.24,0.2703918]
["bitfinex-derivatives","BNBF0:USTF0",1741020315349,1.356,592.45,592.25,0.2703918]
["bitfinex-derivatives","BNBF0:USTF0",1741020315555,1.356,592.45,592.14,0.2703918]
["bitfinex-derivatives","BNBF0:USTF0",1741020315748,1.356,592.45,592.15,0.2703918]
["bitfinex-derivatives","BNBF0:USTF0",1741020315954,1.356,592.45,592.14,0.2703918]
["bitfinex-derivatives","BNBF0:USTF0",1741020316149,1.356,592.45,592.15,0.2703918]
["bitfinex-derivatives","BNBF0:USTF0",1741020316352,1.356,592.45,592.16,0.2703918]
["bitfinex-derivatives","BNBF0:USTF0",1741020316547,1.356,592.45,592.14,0.2703918]
["bitfinex-derivatives","BNBF0:USTF0",1741020316752,1.356,592.45,592.15,0.2703918]
["bitfinex-derivatives","BNBF0:USTF0",1741020316953,1.356,592.45,592.17,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020317154,1.356,592.45,592.18,0.2703918]
["bitfinex-derivatives","BNBF0:USTF0",1741020318158,1.356,592.45,592.17,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020318453,1.356,592.45,592.18,0.26988999]
["bitfinex-derivatives","BNBF0:USTF0",1741020321658,1.356,592.45,592.23,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020321854,1.356,592.45,592.24,0.26988999]
["bitfinex-derivatives","BNBF0:USTF0",1741020322956,1.356,592.45,592.23,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020323353,1.356,592.45,592.24,0.2699315]
["bitfinex-derivatives","BNBF0:USTF0",1741020323559,1.356,592.45,592.23,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020323751,1.356,592.45,592.24,0.26997131]
["bitfinex-derivatives","BNBF0:USTF0",1741020324554,1.356,592.45,591.75,0.26997131]
["bitfinex-derivatives","BNBF0:USTF0",1741020324755,1.356,592.45,591.76,0.60794616]
["bitfinex-derivatives","BNBF0:USTF0",1741020324955,1.356,592.45,591.77,0.26997131]
["bitfinex-derivatives","BNBF0:USTF0",1741020325156,1.356,592.45,591.78,0.26997131]
["bitfinex-derivatives","BNBF0:USTF0",1741020325353,1.356,592.45,591.79,0.26997131]
["bitfinex-derivatives","BNBF0:USTF0",1741020325556,1.356,592.45,591.8,0.26997131]
["bitfinex-derivatives","BNBF0:USTF0",1741020325752,1.356,592.45,591.81,0.26997131]
["bitfinex-derivatives","BNBF0:USTF0",1741020325957,1.356,592.45,591.82,0.26997131]
["bitfinex-derivatives","BNBF0:USTF0",1741020326154,1.356,592.45,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741020326359,1.356,592.45,591.77,0.26974023]
["bitfinex-derivatives","BNBF0:USTF0",1741020326554,1.356,592.45,591.78,0.60770366]
["bitfinex-derivatives","BNBF0:USTF0",1741020326754,0.79994688,592.45,591.79,0.26974023]
["bitfinex-derivatives","BNBF0:USTF0",1741020326954,0.79994688,592.45,591.8,0.26974023]
["bitfinex-derivatives","BNBF0:USTF0",1741020327155,0.79994688,592.45,591.81,0.26974023]
["bitfinex-derivatives","BNBF0:USTF0",1741020327356,0.79994688,592.45,591.82,0.26974023]
["bitfinex-derivatives","BNBF0:USTF0",1741020327659,0.79994688,592.45,592.23,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020327858,0.79994688,592.45,592.24,0.26974023]
["bitfinex-derivatives","BNBF0:USTF0",1741020328851,0.09729548,592.47,592.24,0.26974023]
["bitfinex-derivatives","BNBF0:USTF0",1741020329557,0.09729548,592.47,592.44,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020329753,0.09729548,592.47,592.45,0.26974023]
["bitfinex-derivatives","BNBF0:USTF0",1741020331150,0.09729548,592.47,592.44,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020331351,0.09729548,592.47,592.45,0.26943307]
["bitfinex-derivatives","BNBF0:USTF0",1741020332159,0.09729548,592.47,592.46,0.26943307]
["bitfinex-derivatives","BNBF0:USTF0",1741020332358,0.09729548,592.47,592.13,0.26943307]
["bitfinex-derivatives","BNBF0:USTF0",1741020332557,0.09729548,592.47,592.46,0.26943307]
["bitfinex-derivatives","BNBF0:USTF0",1741020332759,0.09729548,592.47,592.15,0.26943307]
["bitfinex-derivatives","BNBF0:USTF0",1741020333060,1.013,592.46,592.15,0.26943307]
["bitfinex-derivatives","BNBF0:USTF0",1741020334055,1.013,592.46,592.16,0.26943307]
["bitfinex-derivatives","BNBF0:USTF0",1741020334260,1.013,592.46,592.17,0.60717392]
["bitfinex-derivatives","BNBF0:USTF0",1741020334455,1.013,592.46,592.18,0.60716821]
["bitfinex-derivatives","BNBF0:USTF0",1741020334655,1.013,592.46,592.19,0.26943307]
["bitfinex-derivatives","BNBF0:USTF0",1741020334961,1.013,592.46,592.23,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020335163,1.013,592.46,592.24,0.607134]
["bitfinex-derivatives","BNBF0:USTF0",1741020335356,1.013,592.46,592.25,0.6071283]
["bitfinex-derivatives","BNBF0:USTF0",1741020335559,1.013,592.46,592.26,0.60712259]
["bitfinex-derivatives","BNBF0:USTF0",1741020335761,1.013,592.46,592.27,0.26943307]
["bitfinex-derivatives","BNBF0:USTF0",1741020337265,1.013,592.46,592.28,0.26943307]
["bitfinex-derivatives","BNBF0:USTF0",1741020337466,1.013,592.46,592.34,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020337665,1.013,592.46,592.35,0.26943307]
["bitfinex-derivatives","BNBF0:USTF0",1741020338260,0.87490258,592.46,592.36,0.26943307]
["bitfinex-derivatives","BNBF0:USTF0",1741020338457,0.87490258,592.46,592.37,0.26943307]
["bitfinex-derivatives","BNBF0:USTF0",1741020338663,0.87490258,592.46,592.38,0.26943307]
["bitfinex-derivatives","BNBF0:USTF0",1741020338860,0.87490258,592.46,592.35,0.26943307]
["bitfinex-derivatives","BNBF0:USTF0",1741020339062,0.87490258,592.46,592.34,1.25714169]
["bitfinex-derivatives","BNBF0:USTF0",1741020339259,0.87490258,592.46,592.35,0.269197]
["bitfinex-derivatives","BNBF0:USTF0",1741020339560,0.87490258,592.46,592.36,0.269197]
["bitfinex-derivatives","BNBF0:USTF0",1741020339761,0.3154877,592.46,592.37,0.269197]
["bitfinex-derivatives","BNBF0:USTF0",1741020339964,0.3154877,592.46,592.38,0.269197]
["bitfinex-derivatives","BNBF0:USTF0",1741020340163,0.3154877,592.46,592.39,0.269197]
["bitfinex-derivatives","BNBF0:USTF0",1741020340460,0.3154877,592.46,592.33,1.50857002]
["bitfinex-derivatives","BNBF0:USTF0",1741020340461,0.3154877,592.46,592.4,0.269197]
["bitfinex-derivatives","BNBF0:USTF0",1741020340665,0.3154877,592.46,592.41,0.26948668]
["bitfinex-derivatives","BNBF0:USTF0",1741020340866,0.3154877,592.46,592.42,0.26948668]
["bitfinex-derivatives","BNBF0:USTF0",1741020341067,0.3154877,592.46,592.34,0.26948668]
["bitfinex-derivatives","BNBF0:USTF0",1741020341268,0.3154877,592.46,592.35,0.26948668]
["bitfinex-derivatives","BNBF0:USTF0",1741020341469,0.3154877,592.46,592.34,0.26948668]
["bitfinex-derivatives","BNBF0:USTF0",1741020341670,0.3154877,592.46,592.35,0.26948668]
["bitfinex-derivatives","BNBF0:USTF0",1741020341867,0.3154877,592.46,592.34,0.26948668]
["bitfinex-derivatives","BNBF0:USTF0",1741020342063,0.3154877,592.46,592.35,0.26948668]
["bitfinex-derivatives","BNBF0:USTF0",1741020342268,0.3154877,592.46,592.34,0.26948668]
["bitfinex-derivatives","BNBF0:USTF0",1741020342465,0.3154877,592.46,592.35,0.26948668]
["bitfinex-derivatives","BNBF0:USTF0",1741020342765,0.3154877,592.46,592.38,1.24400648]
["bitfinex-derivatives","BNBF0:USTF0",1741020342968,0.3154877,592.46,592.39,0.26948668]
["bitfinex-derivatives","BNBF0:USTF0",1741020344972,0.3154877,592.46,592.4,0.26948668]
["bitfinex-derivatives","BNBF0:USTF0",1741020345269,0.3154877,592.46,592.41,0.26948668]
["bitfinex-derivatives","BNBF0:USTF0",1741020345468,0.3154877,592.46,592.42,0.26981053]
["bitfinex-derivatives","BNBF0:USTF0",1741020345671,0.3154877,592.46,592.32,0.26981053]
["bitfinex-derivatives","BNBF0:USTF0",1741020345868,0.3154877,592.46,592.33,0.26981053]
["bitfinex-derivatives","BNBF0:USTF0",1741020346172,0.3154877,592.46,592.34,0.26981053]
["bitfinex-derivatives","BNBF0:USTF0",1741020346369,0.3154877,592.46,592.31,1.50857002]
["bitfinex-derivatives","BNBF0:USTF0",1741020346370,0.3154877,592.46,592.32,0.26981053]
["bitfinex-derivatives","BNBF0:USTF0",1741020346572,0.3154877,592.46,592.33,0.26981053]
["bitfinex-derivatives","BNBF0:USTF0",1741020346770,0.3154877,592.46,592.32,0.26981053]
["bitfinex-derivatives","BNBF0:USTF0",1741020346973,0.3154877,592.46,592.33,0.26981053]
["bitfinex-derivatives","BNBF0:USTF0",1741020347169,0.3154877,592.46,592.34,0.26981053]
["bitfinex-derivatives","BNBF0:USTF0",1741020347371,0.3154877,592.46,592.35,0.26981053]
["bitfinex-derivatives","BNBF0:USTF0",1741020347575,0.3154877,592.46,592.32,0.26981053]
["bitfinex-derivatives","BNBF0:USTF0",1741020347772,0.3154877,592.46,592.33,0.26981053]
["bitfinex-derivatives","BNBF0:USTF0",1741020347976,0.3154877,592.46,592.32,0.26981053]
["bitfinex-derivatives","BNBF0:USTF0",1741020348178,0.3154877,592.46,592.35,1.50857002]
["bitfinex-derivatives","BNBF0:USTF0",1741020348376,0.3154877,592.46,592.36,0.26981053]
["bitfinex-derivatives","BNBF0:USTF0",1741020348573,0.3154877,592.46,592.35,1.50857002]
["bitfinex-derivatives","BNBF0:USTF0",1741020348777,0.3154877,592.46,592.36,0.26994477]
["bitfinex-derivatives","BNBF0:USTF0",1741020350179,0.3154877,592.46,592.39,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020350376,0.3154877,592.46,592.4,0.26983744]
["bitfinex-derivatives","BNBF0:USTF0",1741020351775,0.3154877,592.46,592.28,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020351977,0.3154877,592.46,592.29,0.26988214]
["bitfinex-derivatives","BNBF0:USTF0",1741020354486,0.3154877,592.46,592.24,0.26988214]
["bitfinex-derivatives","BNBF0:USTF0",1741020354686,0.3154877,592.46,592.25,0.26988214]
["bitfinex-derivatives","BNBF0:USTF0",1741020354880,0.3154877,592.46,592.26,0.26988214]
["bitfinex-derivatives","BNBF0:USTF0",1741020355084,0.3154877,592.46,592.27,0.26988214]
["bitfinex-derivatives","BNBF0:USTF0",1741020355284,0.3154877,592.46,592.24,0.26988214]
["bitfinex-derivatives","BNBF0:USTF0",1741020356980,0.3154877,592.46,592.25,0.26988214]
["bitfinex-derivatives","BNBF0:USTF0",1741020357178,0.3154877,592.46,592.14,0.26988214]
["bitfinex-derivatives","BNBF0:USTF0",1741020357383,0.3154877,592.46,592.15,0.26988214]
["bitfinex-derivatives","BNBF0:USTF0",1741020357581,0.3154877,592.46,592.16,0.26988214]
["bitfinex-derivatives","BNBF0:USTF0",1741020357782,0.3154877,592.46,592.17,0.26988214]
["bitfinex-derivatives","BNBF0:USTF0",1741020357979,0.3154877,592.46,592.18,0.26988214]
["bitfinex-derivatives","BNBF0:USTF0",1741020358185,0.3154877,592.46,592.19,0.26988214]
["bitfinex-derivatives","BNBF0:USTF0",1741020358488,0.3154877,592.46,592.14,0.26988214]
["bitfinex-derivatives","BNBF0:USTF0",1741020358786,0.3154877,592.46,592.13,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020358787,0.3154877,592.46,592.15,0.26988214]
["bitfinex-derivatives","BNBF0:USTF0",1741020358984,0.3154877,592.46,592.16,0.26988214]
["bitfinex-derivatives","BNBF0:USTF0",1741020359189,0.3154877,592.46,592.17,0.26988214]
["bitfinex-derivatives","BNBF0:USTF0",1741020359388,0.3154877,592.46,592.24,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020359589,0.3154877,592.46,592.25,0.26988214]
["bitfinex-derivatives","BNBF0:USTF0",1741020360088,1.055,592.93,592.25,0.26988214]
["bitfinex-derivatives","BNBF0:USTF0",1741020361089,1.055,592.93,592.24,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020361289,1.055,592.93,592.25,0.2702137]
["bitfinex-derivatives","BNBF0:USTF0",1741020361590,1.055,592.93,592.37,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020361790,1.055,592.93,592.38,0.2702137]
["bitfinex-derivatives","BNBF0:USTF0",1741020362689,1.055,592.93,592.39,0.27044613]
["bitfinex-derivatives","BNBF0:USTF0",1741020362908,1.055,592.93,592.37,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020363991,1.085,593.01,592.37,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020364592,1.085,593.01,592.2,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020364791,1.085,593.01,592.21,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1741020365988,0.33726812,593.0,592.21,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1741020366193,1.47826812,593.0,592.21,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1741020367296,0.96,592.99,592.21,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1741020367489,0.3372795,592.98,592.22,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1741020367689,0.3372795,592.98,592.23,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1741020367893,0.3372795,592.98,592.21,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1741020368091,0.3372795,592.98,592.22,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1741020368292,0.3372795,592.98,592.11,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1741020368491,0.3372795,592.98,592.12,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1741020368695,0.3372795,592.98,592.13,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1741020368994,0.3372795,592.98,592.1,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020369193,0.3372795,592.98,592.11,0.2701417]
["bitfinex-derivatives","BNBF0:USTF0",1741020370092,0.3372795,592.98,592.28,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020370294,0.3372795,592.98,592.29,0.2701417]
["bitfinex-derivatives","BNBF0:USTF0",1741020372691,0.3372795,592.98,592.16,0.2701417]
["bitfinex-derivatives","BNBF0:USTF0",1741020373899,0.3372795,592.98,592.15,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020374097,0.3372795,592.98,592.16,0.26937957]
["bitfinex-derivatives","BNBF0:USTF0",1741020374900,0.3372795,592.98,592.17,0.26937957]
["bitfinex-derivatives","BNBF0:USTF0",1741020375100,0.3372795,592.98,592.04,0.26937957]
["bitfinex-derivatives","BNBF0:USTF0",1741020377100,0.96,592.99,592.05,0.26937957]
["bitfinex-derivatives","BNBF0:USTF0",1741020377303,0.96,592.99,592.14,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020377504,0.96,592.99,592.15,0.26902915]
["bitfinex-derivatives","BNBF0:USTF0",1741020377804,0.96,592.99,592.16,0.26902915]
["bitfinex-derivatives","BNBF0:USTF0",1741020378004,0.96,592.99,592.17,0.26902915]
["bitfinex-derivatives","BNBF0:USTF0",1741020378299,0.96,592.99,592.14,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020378300,0.96,592.99,592.18,0.26902915]
["bitfinex-derivatives","BNBF0:USTF0",1741020378501,0.96,592.99,592.19,0.26902915]
["bitfinex-derivatives","BNBF0:USTF0",1741020378702,0.96,592.99,592.2,0.26902915]
["bitfinex-derivatives","BNBF0:USTF0",1741020378902,0.96,592.99,592.21,0.26902915]
["bitfinex-derivatives","BNBF0:USTF0",1741020379204,0.96,592.99,592.22,0.26902915]
["bitfinex-derivatives","BNBF0:USTF0",1741020379405,0.96,592.99,592.23,0.26902915]
["bitfinex-derivatives","BNBF0:USTF0",1741020379600,0.96,592.99,592.24,0.26902915]
["bitfinex-derivatives","BNBF0:USTF0",1741020379802,0.96,592.99,592.25,0.26902915]
["bitfinex-derivatives","BNBF0:USTF0",1741020380007,0.96,592.99,592.59,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020380306,1.323,592.98,592.6,0.26902915]
["bitfinex-derivatives","BNBF0:USTF0",1741020380506,1.323,592.98,592.59,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020380706,1.323,592.98,592.6,0.2689538]
["bitfinex-derivatives","BNBF0:USTF0",1741020381510,1.323,592.98,592.65,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020381802,1.323,592.98,592.66,0.2689538]
["bitfinex-derivatives","BNBF0:USTF0",1741020382308,1.323,592.98,592.67,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020382507,1.323,592.98,592.66,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020382700,1.323,592.98,592.67,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020382904,1.323,592.98,592.68,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020383104,1.323,592.98,592.69,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020383301,1.323,592.98,592.7,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020383505,1.323,592.98,592.71,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020383706,1.323,592.98,592.72,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020383903,1.323,592.98,592.73,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020384106,1.323,592.98,592.66,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020384308,1.323,592.98,592.67,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020384505,1.323,592.98,592.39,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020384807,1.323,592.98,592.4,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020385008,1.323,592.98,592.39,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020385204,1.323,592.98,592.4,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020385406,1.323,592.98,592.39,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020387311,1.323,592.98,592.4,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020387612,1.323,592.98,592.26,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020387613,1.323,592.98,592.41,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020387806,1.323,592.98,592.27,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020388010,1.323,592.98,592.28,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020388211,1.323,592.98,592.26,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020388212,1.323,592.98,592.27,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020388407,1.014,592.97,592.28,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020388612,1.014,592.97,592.27,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020391015,1.014,592.97,592.16,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020391318,1.014,592.97,592.17,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020391514,1.014,592.97,592.18,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020391715,1.014,592.97,592.19,0.26895666]
["bitfinex-derivatives","BNBF0:USTF0",1741020392016,1.014,592.97,592.15,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020392212,1.014,592.97,592.16,0.26848999]
["bitfinex-derivatives","BNBF0:USTF0",1741020392412,1.014,592.97,592.17,0.26848999]
["bitfinex-derivatives","BNBF0:USTF0",1741020392615,1.014,592.97,592.18,0.26848999]
["bitfinex-derivatives","BNBF0:USTF0",1741020392815,1.014,592.97,592.15,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020392816,1.014,592.97,592.19,0.26848999]
["bitfinex-derivatives","BNBF0:USTF0",1741020393011,1.014,592.97,592.2,0.26848999]
["bitfinex-derivatives","BNBF0:USTF0",1741020393212,1.014,592.97,592.21,0.26848999]
["bitfinex-derivatives","BNBF0:USTF0",1741020393412,1.271,592.96,592.22,0.26848999]
["bitfinex-derivatives","BNBF0:USTF0",1741020393612,1.271,592.96,592.23,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020393812,1.271,592.96,592.24,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020394016,1.271,592.96,592.25,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020394215,1.271,592.96,592.26,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020394416,1.271,592.96,592.27,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020394617,1.271,592.96,592.14,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020394820,1.271,592.96,592.15,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020395016,1.271,592.96,592.16,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020395210,1.271,592.96,592.17,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020395517,1.271,592.96,592.18,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020395719,1.271,592.96,592.26,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020395920,1.271,592.96,592.27,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020396117,1.271,592.96,592.28,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020396414,1.271,592.96,592.29,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020396620,1.271,592.96,592.3,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020396918,1.271,592.96,592.31,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020397120,1.271,592.96,592.32,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020397319,1.271,592.96,592.33,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020397619,1.271,592.96,592.34,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020397817,1.271,592.96,592.35,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020398022,1.271,592.96,592.36,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020398221,1.271,592.96,592.69,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020398421,1.271,592.96,592.7,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020400525,1.271,592.96,592.74,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020400726,1.271,592.96,592.75,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020403526,1.271,592.96,592.92,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020403728,1.271,592.96,592.93,0.26846079]
["bitfinex-derivatives","BNBF0:USTF0",1741020404726,1.271,592.96,592.94,0.26875708]
["bitfinex-derivatives","BNBF0:USTF0",1741020404927,1.271,592.96,592.93,0.26875708]
["bitfinex-derivatives","BNBF0:USTF0",1741020405127,1.271,592.96,592.94,0.26875708]
["bitfinex-derivatives","BNBF0:USTF0",1741020405428,1.271,592.96,592.95,0.26875708]
["bitfinex-derivatives","BNBF0:USTF0",1741020406629,1.271,592.96,592.82,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020406833,1.271,592.96,592.83,0.26898856]
["bitfinex-derivatives","BNBF0:USTF0",1741020407336,1.271,592.96,592.85,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020407534,1.271,592.96,592.86,0.26898856]
["bitfinex-derivatives","BNBF0:USTF0",1741020407936,1.271,592.96,592.85,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020408533,1.271,592.96,592.49,2.56271017]
["bitfinex-derivatives","BNBF0:USTF0",1741020408534,1.271,592.96,592.64,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020408732,1.271,592.96,592.65,0.26912043]
["bitfinex-derivatives","BNBF0:USTF0",1741020409336,1.271,592.96,592.66,0.26909363]
["bitfinex-derivatives","BNBF0:USTF0",1741020409638,1.271,592.96,592.67,0.26909363]
["bitfinex-derivatives","BNBF0:USTF0",1741020409831,1.271,592.96,592.65,0.26909363]
["bitfinex-derivatives","BNBF0:USTF0",1741020410035,1.271,592.96,592.66,0.26909363]
["bitfinex-derivatives","BNBF0:USTF0",1741020410230,1.271,592.96,592.67,0.26909363]
["bitfinex-derivatives","BNBF0:USTF0",1741020410433,1.271,592.96,592.65,0.26909363]
["bitfinex-derivatives","BNBF0:USTF0",1741020410739,1.271,592.96,592.67,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020410939,1.271,592.96,592.68,0.26910559]
["bitfinex-derivatives","BNBF0:USTF0",1741020411936,1.271,592.96,592.69,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1741020412138,1.271,592.96,592.68,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1741020412334,1.271,592.96,592.69,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1741020412639,1.271,592.96,592.7,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1741020412834,1.271,592.96,592.68,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1741020413032,1.271,592.96,592.69,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1741020413242,1.271,592.96,592.7,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1741020413542,1.271,592.96,592.67,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020413543,1.271,592.96,592.71,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1741020413743,1.271,592.96,592.72,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1741020413944,1.271,592.96,592.74,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020414144,1.271,592.96,592.75,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1741020416143,1.271,592.96,592.78,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020416341,1.271,592.96,592.79,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1741020417137,1.271,592.96,592.8,0.2693035]
["bitfinex-derivatives","BNBF0:USTF0",1741020417443,1.271,592.96,592.81,0.2693035]
["bitfinex-derivatives","BNBF0:USTF0",1741020417644,1.271,592.96,592.78,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020418742,1.271,592.96,592.55,2.56382069]
["bitfinex-derivatives","BNBF0:USTF0",1741020418743,1.271,592.96,592.77,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020421245,1.271,592.96,592.21,2.57342239]
["bitfinex-derivatives","BNBF0:USTF0",1741020421246,1.271,592.96,592.67,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020421440,1.513,592.99,592.67,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020423548,1.513,592.99,592.24,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020423843,1.513,592.99,592.25,0.26983417]
["bitfinex-derivatives","BNBF0:USTF0",1741020424552,1.25,592.98,592.26,0.26971366]
["bitfinex-derivatives","BNBF0:USTF0",1741020424755,1.25,592.98,592.27,0.26971366]
["bitfinex-derivatives","BNBF0:USTF0",1741020425149,1.25,592.98,592.25,0.26971366]
["bitfinex-derivatives","BNBF0:USTF0",1741020425350,1.25,592.98,592.47,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020425547,1.25,592.98,592.48,0.26971366]
["bitfinex-derivatives","BNBF0:USTF0",1741020426351,1.25,592.98,592.47,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020426547,1.25,592.98,592.48,0.26949805]
["bitfinex-derivatives","BNBF0:USTF0",1741020428050,1.25,592.98,592.3,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020428051,1.25,592.98,592.31,0.26949805]
["bitfinex-derivatives","BNBF0:USTF0",1741020428253,1.25,592.98,592.32,0.26949805]
["bitfinex-derivatives","BNBF0:USTF0",1741020428449,1.25,592.98,592.33,0.26949805]
["bitfinex-derivatives","BNBF0:USTF0",1741020428652,1.25,592.98,592.31,0.26949805]
["bitfinex-derivatives","BNBF0:USTF0",1741020428854,1.145,592.97,592.31,0.26949805]
["bitfinex-derivatives","BNBF0:USTF0",1741020430653,1.145,592.97,592.35,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020430853,1.145,592.97,592.36,0.26949805]
["bitfinex-derivatives","BNBF0:USTF0",1741020431555,1.145,592.97,592.37,0.26949805]
["bitfinex-derivatives","BNBF0:USTF0",1741020431856,1.145,592.97,592.38,0.26949805]
["bitfinex-derivatives","BNBF0:USTF0",1741020432155,1.145,592.97,592.39,0.26949805]
["bitfinex-derivatives","BNBF0:USTF0",1741020432356,1.145,592.97,592.4,0.26949805]
["bitfinex-derivatives","BNBF0:USTF0",1741020432550,1.145,592.97,592.41,0.26949805]
["bitfinex-derivatives","BNBF0:USTF0",1741020432755,1.145,592.97,592.57,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020432954,1.145,592.97,592.58,0.26949805]
["bitfinex-derivatives","BNBF0:USTF0",1741020435655,1.145,592.97,592.65,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020435955,1.145,592.97,592.66,0.26934913]
["bitfinex-derivatives","BNBF0:USTF0",1741020437157,1.145,592.97,592.65,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020437452,1.145,592.97,592.66,0.26971578]
["bitfinex-derivatives","BNBF0:USTF0",1741020437954,1.145,592.97,592.67,0.26971578]
["bitfinex-derivatives","BNBF0:USTF0",1741020438151,1.145,592.97,592.68,0.26971578]
["bitfinex-derivatives","BNBF0:USTF0",1741020438357,1.145,592.97,592.69,0.26971578]
["bitfinex-derivatives","BNBF0:USTF0",1741020438559,1.145,592.97,592.7,0.26971578]
["bitfinex-derivatives","BNBF0:USTF0",1741020438857,1.145,592.97,592.71,0.26965686]
["bitfinex-derivatives","BNBF0:USTF0",1741020439050,1.145,592.97,592.64,0.26965686]
["bitfinex-derivatives","BNBF0:USTF0",1741020439254,1.145,592.97,592.65,0.26965686]
["bitfinex-derivatives","BNBF0:USTF0",1741020439455,1.145,592.97,592.64,0.26965686]
["bitfinex-derivatives","BNBF0:USTF0",1741020439656,1.145,592.97,592.65,0.26965686]
["bitfinex-derivatives","BNBF0:USTF0",1741020439855,1.145,592.97,592.64,0.26965686]
["bitfinex-derivatives","BNBF0:USTF0",1741020440158,1.145,592.97,592.65,0.26965686]
["bitfinex-derivatives","BNBF0:USTF0",1741020440357,1.145,592.97,592.71,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020440657,1.145,592.97,592.72,0.26975955]
["bitfinex-derivatives","BNBF0:USTF0",1741020442751,1.145,592.97,592.82,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020443050,1.145,592.97,592.83,0.26975955]
["bitfinex-derivatives","BNBF0:USTF0",1741020443255,1.145,592.97,592.82,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020445558,1.145,592.97,592.63,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020445753,1.145,592.97,592.64,0.27059018]
["bitfinex-derivatives","BNBF0:USTF0",1741020446659,1.145,592.97,592.65,0.27049223]
["bitfinex-derivatives","BNBF0:USTF0",1741020446959,1.145,592.97,592.63,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020447163,1.145,592.97,592.64,0.27046246]
["bitfinex-derivatives","BNBF0:USTF0",1741020448462,1.145,592.97,592.63,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020450662,1.145,592.97,592.64,0.27061052]
["bitfinex-derivatives","BNBF0:USTF0",1741020450858,1.145,592.97,592.46,0.27061052]
["bitfinex-derivatives","BNBF0:USTF0",1741020451063,1.145,592.97,592.47,0.27051665]
["bitfinex-derivatives","BNBF0:USTF0",1741020451257,1.145,592.97,592.46,0.27051665]
["bitfinex-derivatives","BNBF0:USTF0",1741020451562,1.145,592.97,592.47,0.27051665]
["bitfinex-derivatives","BNBF0:USTF0",1741020451764,1.145,592.97,592.48,0.27051665]
["bitfinex-derivatives","BNBF0:USTF0",1741020452061,1.108,592.96,592.49,0.27051665]
["bitfinex-derivatives","BNBF0:USTF0",1741020452262,1.108,592.96,592.46,0.27051665]
["bitfinex-derivatives","BNBF0:USTF0",1741020452562,1.108,592.96,592.52,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020452756,1.108,592.96,592.53,0.27051665]
["bitfinex-derivatives","BNBF0:USTF0",1741020454763,1.108,592.96,592.54,0.27051665]
["bitfinex-derivatives","BNBF0:USTF0",1741020454962,1.108,592.96,592.55,0.27060319]
["bitfinex-derivatives","BNBF0:USTF0",1741020455167,1.108,592.96,592.56,0.27060319]
["bitfinex-derivatives","BNBF0:USTF0",1741020455464,1.108,592.96,592.57,0.27060319]
["bitfinex-derivatives","BNBF0:USTF0",1741020455662,1.108,592.96,592.58,0.27060319]
["bitfinex-derivatives","BNBF0:USTF0",1741020455957,1.108,592.96,592.59,0.27060319]
["bitfinex-derivatives","BNBF0:USTF0",1741020456164,1.108,592.96,592.47,0.27060319]
["bitfinex-derivatives","BNBF0:USTF0",1741020456464,1.108,592.96,592.58,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020456663,1.108,592.96,592.59,0.27060319]
["bitfinex-derivatives","BNBF0:USTF0",1741020459067,1.108,592.96,592.63,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020459464,1.108,592.96,592.64,0.27058177]
["bitfinex-derivatives","BNBF0:USTF0",1741020459959,1.01,592.95,592.64,0.27058177]
["bitfinex-derivatives","BNBF0:USTF0",1741020460964,1.01,592.95,592.63,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020461366,1.01,592.95,592.6,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020462066,1.01,592.95,592.61,0.27074489]
["bitfinex-derivatives","BNBF0:USTF0",1741020462365,1.01,592.95,592.6,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020462561,1.01,592.95,592.61,0.27078798]
["bitfinex-derivatives","BNBF0:USTF0",1741020463165,1.01,592.95,592.6,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020464068,1.01,592.95,592.39,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020464261,1.01,592.95,592.4,0.27044587]
["bitfinex-derivatives","BNBF0:USTF0",1741020466567,1.01,592.95,592.28,0.27044587]
["bitfinex-derivatives","BNBF0:USTF0",1741020466868,1.01,592.95,592.29,0.60811829]
["bitfinex-derivatives","BNBF0:USTF0",1741020467067,1.01,592.95,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741020467267,1.01,592.95,592.3,0.27045165]
["bitfinex-derivatives","BNBF0:USTF0",1741020468763,1.01,592.95,592.31,1.51948062]
["bitfinex-derivatives","BNBF0:USTF0",1741020468966,1.01,592.95,592.32,0.27040683]
["bitfinex-derivatives","BNBF0:USTF0",1741020470376,1.01,592.95,592.36,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020470570,1.01,592.95,592.37,0.2703549]
["bitfinex-derivatives","BNBF0:USTF0",1741020472379,1.01,592.95,592.38,0.2703549]
["bitfinex-derivatives","BNBF0:USTF0",1741020472580,1.01,592.95,592.55,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020472875,1.01,592.95,592.56,0.2703549]
["bitfinex-derivatives","BNBF0:USTF0",1741020473476,1.01,592.95,592.57,0.27011987]
["bitfinex-derivatives","BNBF0:USTF0",1741020473673,1.01,592.95,592.58,0.27011987]
["bitfinex-derivatives","BNBF0:USTF0",1741020473876,2.357,592.95,592.59,0.27011987]
["bitfinex-derivatives","BNBF0:USTF0",1741020474083,2.357,592.95,592.56,0.27011987]
["bitfinex-derivatives","BNBF0:USTF0",1741020474281,2.357,592.95,592.57,0.27011987]
["bitfinex-derivatives","BNBF0:USTF0",1741020474478,2.357,592.95,592.58,0.27011987]
["bitfinex-derivatives","BNBF0:USTF0",1741020474677,2.357,592.95,592.59,0.27011987]
["bitfinex-derivatives","BNBF0:USTF0",1741020474885,2.357,592.95,592.55,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020475080,2.357,592.95,592.56,0.27020805]
["bitfinex-derivatives","BNBF0:USTF0",1741020475677,2.357,592.95,592.82,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020475981,2.357,592.95,592.83,0.27020805]
["bitfinex-derivatives","BNBF0:USTF0",1741020476478,2.357,592.95,592.82,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020477786,2.357,592.95,592.63,1.24907379]
["bitfinex-derivatives","BNBF0:USTF0",1741020478086,2.357,592.95,592.64,0.27015796]
["bitfinex-derivatives","BNBF0:USTF0",1741020479984,1.88332601,592.95,592.64,0.27015796]
["bitfinex-derivatives","BNBF0:USTF0",1741020480485,0.80291903,592.96,592.65,0.27015796]
["bitfinex-derivatives","BNBF0:USTF0",1741020480678,0.80291903,592.96,592.66,0.27015796]
["bitfinex-derivatives","BNBF0:USTF0",1741020480877,0.80291903,592.96,592.67,0.27015796]
["bitfinex-derivatives","BNBF0:USTF0",1741020481078,0.80291903,592.96,592.58,0.27015796]
["bitfinex-derivatives","BNBF0:USTF0",1741020481283,0.80291903,592.96,592.59,0.27015796]
["bitfinex-derivatives","BNBF0:USTF0",1741020481481,0.80291903,592.96,592.6,0.27015796]
["bitfinex-derivatives","BNBF0:USTF0",1741020481683,0.69885234,592.96,592.61,0.27015796]
["bitfinex-derivatives","BNBF0:USTF0",1741020481878,0.69885234,592.96,592.62,0.27015796]
["bitfinex-derivatives","BNBF0:USTF0",1741020482076,0.69885234,592.96,592.63,0.27015796]
["bitfinex-derivatives","BNBF0:USTF0",1741020482276,0.69885234,592.96,592.64,0.27015796]
["bitfinex-derivatives","BNBF0:USTF0",1741020482584,0.69885234,592.96,592.65,0.26988803]
["bitfinex-derivatives","BNBF0:USTF0",1741020482784,0.69885234,592.96,592.66,0.26988803]
["bitfinex-derivatives","BNBF0:USTF0",1741020482984,0.69885234,592.96,592.67,0.26988803]
["bitfinex-derivatives","BNBF0:USTF0",1741020483181,0.69885234,592.96,592.83,1.50857002]
["bitfinex-derivatives","BNBF0:USTF0",1741020483483,0.69885234,592.96,592.84,0.26988803]
["bitfinex-derivatives","BNBF0:USTF0",1741020484986,0.69885234,592.96,592.85,1.24951866]
["bitfinex-derivatives","BNBF0:USTF0",1741020485179,0.69885234,592.96,592.86,0.26988803]
["bitfinex-derivatives","BNBF0:USTF0",1741020487481,0.69885234,592.96,592.91,1.24951866]
["bitfinex-derivatives","BNBF0:USTF0",1741020487785,0.69885234,592.96,592.92,0.26988803]
["bitfinex-derivatives","BNBF0:USTF0",1741020487986,0.60919341,592.96,592.92,0.26988803]
["bitfinex-derivatives","BNBF0:USTF0",1741020489289,0.60919341,592.96,592.93,0.26988803]
["bitfinex-derivatives","BNBF0:USTF0",1741020489483,0.60919341,592.96,592.9,0.26988803]
["bitfinex-derivatives","BNBF0:USTF0",1741020489680,0.60919341,592.96,592.91,0.26988803]
["bitfinex-derivatives","BNBF0:USTF0",1741020489885,0.60919341,592.96,592.92,0.26988803]
["bitfinex-derivatives","BNBF0:USTF0",1741020490181,0.60919341,592.96,592.93,0.26988803]
["bitfinex-derivatives","BNBF0:USTF0",1741020490386,0.60919341,592.96,592.94,0.27041222]
["bitfinex-derivatives","BNBF0:USTF0",1741020490581,0.60919341,592.96,592.9,0.27041222]
["bitfinex-derivatives","BNBF0:USTF0",1741020490780,0.60919341,592.96,592.91,0.27041222]
["bitfinex-derivatives","BNBF0:USTF0",1741020490986,0.60919341,592.96,592.92,0.27041222]
["bitfinex-derivatives","BNBF0:USTF0",1741020491183,0.60919341,592.96,592.93,0.27041222]
["bitfinex-derivatives","BNBF0:USTF0",1741020491383,0.60919341,592.96,592.94,0.27041222]
["bitfinex-derivatives","BNBF0:USTF0",1741020491685,0.60919341,592.96,592.95,0.27041222]
["bitfinex-derivatives","BNBF0:USTF0",1741020491886,0.60919341,592.96,592.89,1.24951866]
["bitfinex-derivatives","BNBF0:USTF0",1741020492185,0.60919341,592.96,592.9,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020492386,0.60919341,592.96,592.91,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020492580,0.60919341,592.96,592.88,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020492784,0.60919341,592.96,592.89,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020492986,0.60919341,592.96,592.88,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020493186,0.60919341,592.96,592.87,1.24951866]
["bitfinex-derivatives","BNBF0:USTF0",1741020493187,0.60919341,592.96,592.89,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020493389,0.60919341,592.96,592.9,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020493686,0.60919341,592.96,592.91,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020493887,0.60919341,592.96,592.92,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020494087,0.60919341,592.96,592.93,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020494289,0.60919341,592.96,592.88,0.27043974]
["bitfinex-derivatives","BNBF0:USTF0",1741020495088,0.60919341,592.96,592.69,1.24951866]
["bitfinex-derivatives","BNBF0:USTF0",1741020495389,0.60919341,592.96,592.7,0.27064965]
["bitfinex-derivatives","BNBF0:USTF0",1741020497090,0.60919341,592.96,592.67,0.27064965]
["bitfinex-derivatives","BNBF0:USTF0",1741020497288,0.60919341,592.96,592.68,0.27064965]
["bitfinex-derivatives","BNBF0:USTF0",1741020497486,0.60919341,592.96,592.69,0.27064965]
["bitfinex-derivatives","BNBF0:USTF0",1741020497689,0.60919341,592.96,592.67,0.27064965]
["bitfinex-derivatives","BNBF0:USTF0",1741020497889,0.60919341,592.96,592.68,0.27064965]
["bitfinex-derivatives","BNBF0:USTF0",1741020498090,0.60919341,592.96,592.69,0.27064965]
["bitfinex-derivatives","BNBF0:USTF0",1741020498288,0.53194903,592.96,592.7,0.27060687]
["bitfinex-derivatives","BNBF0:USTF0",1741020498486,0.53194903,592.96,592.71,0.27060687]
["bitfinex-derivatives","BNBF0:USTF0",1741020498693,0.53194903,592.96,592.72,0.27060687]
["bitfinex-derivatives","BNBF0:USTF0",1741020498992,0.53194903,592.96,592.66,1.24951866]
["bitfinex-derivatives","BNBF0:USTF0",1741020498993,0.53194903,592.96,592.73,0.27060687]
["bitfinex-derivatives","BNBF0:USTF0",1741020499194,0.53194903,592.96,592.67,0.27060687]
["bitfinex-derivatives","BNBF0:USTF0",1741020499395,0.53194903,592.96,592.2,2.56271017]
["bitfinex-derivatives","BNBF0:USTF0",1741020499396,0.53194903,592.96,592.8,1.24951866]
["bitfinex-derivatives","BNBF0:USTF0",1741020499593,0.53194903,592.96,592.81,0.27060687]
["bitfinex-derivatives","BNBF0:USTF0",1741020499794,0.53194903,592.96,592.8,1.24951866]
["bitfinex-derivatives","BNBF0:USTF0",1741020499992,0.53194903,592.96,592.81,0.27053848]
["bitfinex-derivatives","BNBF0:USTF0",1741020501996,0.53194903,592.96,592.86,1.50857002]
["bitfinex-derivatives","BNBF0:USTF0",1741020502195,0.53194903,592.96,592.87,0.27053848]
["bitfinex-derivatives","BNBF0:USTF0",1741020504394,0.53194903,592.96,592.88,0.27053848]
["bitfinex-derivatives","BNBF0:USTF0",1741020504795,0.53194903,592.96,592.89,0.27053848]
["bitfinex-derivatives","BNBF0:USTF0",1741020504996,0.53194903,592.96,592.87,0.27053848]
["bitfinex-derivatives","BNBF0:USTF0",1741020505195,0.53194903,592.96,592.88,0.27053848]
["bitfinex-derivatives","BNBF0:USTF0",1741020505399,0.53194903,592.96,592.89,0.27053848]
["bitfinex-derivatives","BNBF0:USTF0",1741020505698,0.53194903,592.96,592.9,0.27053848]
["bitfinex-derivatives","BNBF0:USTF0",1741020505894,0.53194903,592.96,592.91,0.27053848]
["bitfinex-derivatives","BNBF0:USTF0",1741020506093,0.53194903,592.96,592.92,0.27053848]
["bitfinex-derivatives","BNBF0:USTF0",1741020506394,0.46528042,592.96,592.94,1.50857002]
["bitfinex-derivatives","BNBF0:USTF0",1741020506593,0.46528042,592.96,592.95,0.27053848]
["bitfinex-derivatives","BNBF0:USTF0",1741020507197,0.46528042,592.96,592.94,1.50857002]
["bitfinex-derivatives","BNBF0:USTF0",1741020507400,0.46528042,592.96,592.95,0.27009947]
["bitfinex-derivatives","BNBF0:USTF0",1741020509402,0.46528042,592.96,592.95,0.27002627]
["bitfinex-derivatives","BNBF0:USTF0",1741020510905,0.46528042,592.96,592.81,1.50857002]
["bitfinex-derivatives","BNBF0:USTF0",1741020511206,1.285,593.22,592.82,0.60728614]
["bitfinex-derivatives","BNBF0:USTF0",1741020511505,1.285,593.22,592.83,0.26991561]
["bitfinex-derivatives","BNBF0:USTF0",1741020511904,1.285,593.22,592.83,0.60728045]
["bitfinex-derivatives","BNBF0:USTF0",1741020512107,1.285,593.22,592.84,0.60727476]
["bitfinex-derivatives","BNBF0:USTF0",1741020512309,1.285,593.22,592.85,0.60726907]
["bitfinex-derivatives","BNBF0:USTF0",1741020512809,1.285,593.22,592.86,0.60726338]
["bitfinex-derivatives","BNBF0:USTF0",1741020513009,1.285,593.22,592.87,0.26991561]
["bitfinex-derivatives","BNBF0:USTF0",1741020514208,1.285,593.22,592.88,0.26988356]
["bitfinex-derivatives","BNBF0:USTF0",1741020514408,1.285,593.22,592.89,0.26988356]
["bitfinex-derivatives","BNBF0:USTF0",1741020514709,1.285,593.22,592.9,0.26988356]
["bitfinex-derivatives","BNBF0:USTF0",1741020514905,1.285,593.22,592.76,0.26988356]
["bitfinex-derivatives","BNBF0:USTF0",1741020515210,1.285,593.22,592.77,0.26988356]
["bitfinex-derivatives","BNBF0:USTF0",1741020515402,1.285,593.22,592.78,0.26988356]
["bitfinex-derivatives","BNBF0:USTF0",1741020515609,1.285,593.22,592.79,1.51819347]
["bitfinex-derivatives","BNBF0:USTF0",1741020515810,1.285,593.22,592.79,1.24830991]
["bitfinex-derivatives","BNBF0:USTF0",1741020516010,1.285,593.22,592.8,0.26984628]
["bitfinex-derivatives","BNBF0:USTF0",1741020517314,1.285,593.22,592.79,1.24830991]
["bitfinex-derivatives","BNBF0:USTF0",1741020517515,1.285,593.22,592.8,0.26973177]
["bitfinex-derivatives","BNBF0:USTF0",1741020518011,1.285,593.22,592.81,0.26973177]
["bitfinex-derivatives","BNBF0:USTF0",1741020518215,1.285,593.22,592.82,0.26973177]
["bitfinex-derivatives","BNBF0:USTF0",1741020518414,1.285,593.22,592.83,0.26973177]
["bitfinex-derivatives","BNBF0:USTF0",1741020518610,1.285,593.22,592.84,0.26973177]
["bitfinex-derivatives","BNBF0:USTF0",1741020518813,1.285,593.22,593.02,1.24830991]
["bitfinex-derivatives","BNBF0:USTF0",1741020519013,1.285,593.22,593.03,0.26973177]
["bitfinex-derivatives","BNBF0:USTF0",1741020520714,0.506,593.24,593.03,0.26973177]
["bitfinex-derivatives","BNBF0:USTF0",1741020521311,0.506,593.24,593.16,1.24830991]
["bitfinex-derivatives","BNBF0:USTF0",1741020521618,0.506,593.24,593.17,0.26973177]
["bitfinex-derivatives","BNBF0:USTF0",1741020522213,0.506,593.24,593.16,1.24830991]
["bitfinex-derivatives","BNBF0:USTF0",1741020522517,0.506,593.24,593.17,0.26976803]
["bitfinex-derivatives","BNBF0:USTF0",1741020523011,0.506,593.24,593.02,1.24830991]
["bitfinex-derivatives","BNBF0:USTF0",1741020523012,0.506,593.24,593.18,0.26976803]
["bitfinex-derivatives","BNBF0:USTF0",1741020523209,0.506,593.24,593.19,0.26976803]
["bitfinex-derivatives","BNBF0:USTF0",1741020523717,0.506,593.24,593.2,0.26976803]
["bitfinex-derivatives","BNBF0:USTF0",1741020523917,0.506,593.24,593.03,0.26976803]
["bitfinex-derivatives","BNBF0:USTF0",1741020525320,0.506,593.24,593.06,1.24830991]
["bitfinex-derivatives","BNBF0:USTF0",1741020525619,0.506,593.24,593.07,0.26976803]
["bitfinex-derivatives","BNBF0:USTF0",1741020527422,0.506,593.24,593.13,1.24830991]
["bitfinex-derivatives","BNBF0:USTF0",1741020527721,0.506,593.24,593.14,0.26976803]
["bitfinex-derivatives","BNBF0:USTF0",1741020528619,0.506,593.24,593.13,1.24830991]
["bitfinex-derivatives","BNBF0:USTF0",1741020528823,0.506,593.24,593.14,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020530024,0.44086222,593.24,593.14,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020530529,0.44086222,593.24,593.15,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020530722,0.44086222,593.24,593.1,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020530919,0.13776894,593.24,593.11,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020531124,0.13776894,593.24,593.12,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020531428,1.0,593.44,593.13,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020531619,1.0,593.44,593.14,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020531823,1.0,593.44,593.15,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020532024,1.0,593.44,593.16,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020532219,1.0,593.44,593.17,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020533826,1.0,593.44,593.33,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020536121,1.0,593.44,593.38,2.56271017]
["bitfinex-derivatives","BNBF0:USTF0",1741020536323,1.0,593.44,593.39,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020536728,1.0,593.44,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741020536922,0.86910629,593.44,593.41,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020537122,0.86910629,593.44,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741020537319,0.86910629,593.44,593.43,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020537522,0.24257837,593.44,593.43,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020538128,0.0454222,593.44,593.43,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020538830,0.0454222,593.44,593.43,0.60683371]
["bitfinex-derivatives","BNBF0:USTF0",1741020539322,0.01453747,593.44,593.43,0.60683371]
["bitfinex-derivatives","BNBF0:USTF0",1741020539727,0.46707448,593.48,593.43,0.60683371]
["bitfinex-derivatives","BNBF0:USTF0",1741020540031,0.46707448,593.48,593.44,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020540226,0.46707448,593.48,593.45,0.60682235]
["bitfinex-derivatives","BNBF0:USTF0",1741020540426,0.46707448,593.48,593.46,0.60681667]
["bitfinex-derivatives","BNBF0:USTF0",1741020540628,0.46707448,593.48,593.47,0.60681099]
["bitfinex-derivatives","BNBF0:USTF0",1741020541129,0.936,594.03,593.47,0.60681099]
["bitfinex-derivatives","BNBF0:USTF0",1741020541330,0.936,594.03,593.48,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020541624,0.936,594.03,593.49,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020541824,0.936,594.03,593.5,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020542228,0.936,594.03,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741020542424,0.936,594.03,593.52,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020542630,0.936,594.03,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741020543027,0.936,594.03,593.54,0.26980997]
["bitfinex-derivatives","BNBF0:USTF0",1741020543227,0.936,594.03,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741020543432,0.936,594.03,593.76,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020545131,0.936,594.03,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741020545327,0.936,594.03,593.56,0.26991453]
["bitfinex-derivatives","BNBF0:USTF0",1741020545925,0.936,594.03,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741020548527,0.936,594.03,593.56,0.26922808]
["bitfinex-derivatives","BNBF0:USTF0",1741020549837,0.936,594.03,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741020550029,0.936,594.03,593.68,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020551330,0.936,594.03,593.69,0.26922248]
["bitfinex-derivatives","BNBF0:USTF0",1741020551735,0.936,594.03,593.7,0.26922418]
["bitfinex-derivatives","BNBF0:USTF0",1741020551929,0.936,594.03,593.56,0.26922418]
["bitfinex-derivatives","BNBF0:USTF0",1741020552135,0.936,594.03,593.57,0.26922418]
["bitfinex-derivatives","BNBF0:USTF0",1741020552331,0.936,594.03,593.58,0.26922418]
["bitfinex-derivatives","BNBF0:USTF0",1741020552529,0.936,594.03,593.59,0.26922418]
["bitfinex-derivatives","BNBF0:USTF0",1741020552733,0.936,594.03,593.56,0.26922418]
["bitfinex-derivatives","BNBF0:USTF0",1741020552934,0.936,594.03,593.57,0.26922418]
["bitfinex-derivatives","BNBF0:USTF0",1741020553135,0.936,594.03,593.56,0.26922418]
["bitfinex-derivatives","BNBF0:USTF0",1741020553340,0.936,594.03,593.57,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020553533,0.936,594.03,593.56,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020556339,0.936,594.03,593.73,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020556539,0.936,594.03,593.74,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020559238,0.936,594.03,593.56,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020559445,0.936,594.03,593.57,0.60612842]
["bitfinex-derivatives","BNBF0:USTF0",1741020559739,0.936,594.03,593.58,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020559937,0.936,594.03,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741020560137,0.936,594.03,593.6,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020560439,0.936,594.03,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741020560639,0.936,594.03,593.62,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020560938,0.936,594.03,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741020561140,0.936,594.03,593.64,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020561438,0.936,594.03,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741020561637,0.936,594.03,593.66,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020561837,0.936,594.03,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741020562038,0.936,594.03,593.68,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020562233,0.936,594.03,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741020562435,0.936,594.03,593.7,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020562636,0.936,594.03,593.7,0.60605464]
["bitfinex-derivatives","BNBF0:USTF0",1741020562833,0.936,594.03,593.71,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020566838,0.936,594.03,593.77,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020567143,0.936,594.03,593.78,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020569042,0.936,594.03,593.79,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020569241,0.936,594.03,593.8,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020569438,0.936,594.03,593.72,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020569643,0.936,594.03,593.73,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020569842,0.936,594.03,593.72,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020570043,0.936,594.03,593.73,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020570242,0.936,594.03,593.71,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020570243,0.936,594.03,593.72,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020570438,0.936,594.03,593.73,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020570641,0.936,594.03,593.72,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020570838,0.936,594.03,593.73,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020571042,0.936,594.03,593.72,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020571239,0.936,594.03,593.73,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020571444,0.936,594.03,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741020571445,0.936,594.03,593.72,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020571644,0.936,594.03,593.73,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020571841,0.936,594.03,593.74,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020572041,0.936,594.03,593.75,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020572238,0.936,594.03,593.76,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020572442,0.936,594.03,593.71,0.26918417]
["bitfinex-derivatives","BNBF0:USTF0",1741020572646,0.936,594.03,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741020572943,0.936,594.03,593.71,0.26913477]
["bitfinex-derivatives","BNBF0:USTF0",1741020574240,0.936,594.03,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741020574545,0.936,594.03,593.71,0.26916948]
["bitfinex-derivatives","BNBF0:USTF0",1741020576040,1.75729471,594.98,593.71,0.26916948]
["bitfinex-derivatives","BNBF0:USTF0",1741020576446,4.37499759,595.4,593.71,0.26916948]
["bitfinex-derivatives","BNBF0:USTF0",1741020576647,1.75660726,594.97,593.71,0.26916948]
["bitfinex-derivatives","BNBF0:USTF0",1741020576946,4.37510029,595.4,593.71,0.26916948]
["bitfinex-derivatives","BNBF0:USTF0",1741020577141,1.75661465,594.97,593.71,0.26916948]
["bitfinex-derivatives","BNBF0:USTF0",1741020577344,1.496,595.39,593.71,0.26916948]
["bitfinex-derivatives","BNBF0:USTF0",1741020577545,1.75661465,594.97,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741020577745,1.75661465,594.97,593.71,0.26920846]
["bitfinex-derivatives","BNBF0:USTF0",1741020578048,1.335,594.96,593.71,0.26920846]
["bitfinex-derivatives","BNBF0:USTF0",1741020579748,1.335,594.96,593.72,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020580047,1.335,594.96,593.73,0.60606191]
["bitfinex-derivatives","BNBF0:USTF0",1741020580247,1.335,594.96,593.74,0.26920846]
["bitfinex-derivatives","BNBF0:USTF0",1741020580648,1.67115705,594.96,593.74,0.26920846]
["bitfinex-derivatives","BNBF0:USTF0",1741020581042,1.67115705,594.96,593.74,0.60605623]
["bitfinex-derivatives","BNBF0:USTF0",1741020581245,1.67115705,594.96,593.75,0.26920846]
["bitfinex-derivatives","BNBF0:USTF0",1741020582649,0.3361627,594.95,593.75,0.26920846]
["bitfinex-derivatives","BNBF0:USTF0",1741020583449,0.3361627,594.95,593.84,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020583648,0.3361627,594.95,593.85,0.26920846]
["bitfinex-derivatives","BNBF0:USTF0",1741020585453,0.3361627,594.95,593.84,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020585653,0.3361627,594.95,593.85,0.26939541]
["bitfinex-derivatives","BNBF0:USTF0",1741020586056,0.3361627,594.95,593.9,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020586251,0.3361627,594.95,593.91,0.26939541]
["bitfinex-derivatives","BNBF0:USTF0",1741020587155,0.3361627,594.95,593.92,0.26939388]
["bitfinex-derivatives","BNBF0:USTF0",1741020587361,0.3361627,594.95,593.93,0.26939388]
["bitfinex-derivatives","BNBF0:USTF0",1741020587654,0.3361627,594.95,593.94,0.26939388]
["bitfinex-derivatives","BNBF0:USTF0",1741020587852,0.3361627,594.95,593.95,0.26939388]
["bitfinex-derivatives","BNBF0:USTF0",1741020588052,0.3361627,594.95,593.96,0.26939388]
["bitfinex-derivatives","BNBF0:USTF0",1741020588256,0.3361627,594.95,593.97,0.26939388]
["bitfinex-derivatives","BNBF0:USTF0",1741020588452,0.3361627,594.95,593.9,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020588453,0.3361627,594.95,593.91,0.26939388]
["bitfinex-derivatives","BNBF0:USTF0",1741020588647,1.75651859,594.94,594.04,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020588848,0.336174,594.93,594.05,0.26935471]
["bitfinex-derivatives","BNBF0:USTF0",1741020590557,0.30927703,594.92,594.04,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020590754,0.3361853,594.91,594.04,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020591056,0.30927703,594.9,594.1,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020591255,0.3361966,594.89,594.1,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020591455,0.30927703,594.88,594.1,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020591656,0.33620791,594.87,594.1,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020592757,0.33620791,594.87,593.97,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020592954,0.33620791,594.87,593.98,0.26947406]
["bitfinex-derivatives","BNBF0:USTF0",1741020597355,0.33620791,594.87,594.04,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020600365,0.33620791,594.87,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741020600562,0.33620791,594.87,593.75,0.2691962]
["bitfinex-derivatives","BNBF0:USTF0",1741020600760,0.33620791,594.87,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741020600963,0.33620791,594.87,593.77,0.2691962]
["bitfinex-derivatives","BNBF0:USTF0",1741020601168,0.33620791,594.87,593.77,0.60602695]
["bitfinex-derivatives","BNBF0:USTF0",1741020601366,0.33620791,594.87,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741020601767,0.33620791,594.87,593.78,0.26931225]
["bitfinex-derivatives","BNBF0:USTF0",1741020602062,0.33620791,594.87,593.79,0.26931225]
["bitfinex-derivatives","BNBF0:USTF0",1741020602268,0.33620791,594.87,593.8,0.26931225]
["bitfinex-derivatives","BNBF0:USTF0",1741020602467,0.33620791,594.87,593.81,0.26931225]
["bitfinex-derivatives","BNBF0:USTF0",1741020602667,0.33620791,594.87,593.82,0.26931225]
["bitfinex-derivatives","BNBF0:USTF0",1741020602867,0.33620791,594.87,593.78,0.26931225]
["bitfinex-derivatives","BNBF0:USTF0",1741020603068,0.33620791,594.87,593.79,0.26931225]
["bitfinex-derivatives","BNBF0:USTF0",1741020603268,0.33620791,594.87,593.8,0.26931225]
["bitfinex-derivatives","BNBF0:USTF0",1741020603566,0.33620791,594.87,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741020603567,0.33620791,594.87,593.81,0.26931225]
["bitfinex-derivatives","BNBF0:USTF0",1741020603966,0.33620791,594.87,593.82,0.26931225]
["bitfinex-derivatives","BNBF0:USTF0",1741020604162,1.338,594.86,593.83,0.26931225]
["bitfinex-derivatives","BNBF0:USTF0",1741020604367,1.338,594.86,593.78,0.26931225]
["bitfinex-derivatives","BNBF0:USTF0",1741020604664,1.338,594.86,593.79,0.60613166]
["bitfinex-derivatives","BNBF0:USTF0",1741020604869,1.338,594.86,594.04,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020605070,1.338,594.86,594.05,0.26931225]
["bitfinex-derivatives","BNBF0:USTF0",1741020607964,1.338,594.86,594.06,0.26931225]
["bitfinex-derivatives","BNBF0:USTF0",1741020608163,1.338,594.86,594.07,0.26931225]
["bitfinex-derivatives","BNBF0:USTF0",1741020608365,1.338,594.86,594.08,0.26931225]
["bitfinex-derivatives","BNBF0:USTF0",1741020608569,1.297,594.85,594.09,0.26931225]
["bitfinex-derivatives","BNBF0:USTF0",1741020608768,1.297,594.85,594.1,0.26914832]
["bitfinex-derivatives","BNBF0:USTF0",1741020608969,1.297,594.85,593.8,0.26914832]
["bitfinex-derivatives","BNBF0:USTF0",1741020609169,1.297,594.85,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741020609469,1.297,594.85,594.07,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020609671,1.297,594.85,594.08,0.26914832]
["bitfinex-derivatives","BNBF0:USTF0",1741020610968,1.297,594.85,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741020611168,1.297,594.85,594.1,0.26914832]
["bitfinex-derivatives","BNBF0:USTF0",1741020611374,1.297,594.85,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741020611572,1.297,594.85,594.12,0.26914832]
["bitfinex-derivatives","BNBF0:USTF0",1741020616376,1.297,594.85,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741020616774,1.297,594.85,594.12,0.26919836]
["bitfinex-derivatives","BNBF0:USTF0",1741020617574,1.297,594.85,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741020617775,1.297,594.85,594.14,0.26919836]
["bitfinex-derivatives","BNBF0:USTF0",1741020618077,1.297,594.85,594.14,0.60581935]
["bitfinex-derivatives","BNBF0:USTF0",1741020618279,1.297,594.85,594.15,0.26919836]
["bitfinex-derivatives","BNBF0:USTF0",1741020619676,1.297,594.85,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741020619876,1.297,594.85,594.15,0.26914681]
["bitfinex-derivatives","BNBF0:USTF0",1741020620972,1.297,594.85,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741020620973,1.297,594.85,594.16,0.26914681]
["bitfinex-derivatives","BNBF0:USTF0",1741020621176,1.297,594.85,594.17,0.26914681]
["bitfinex-derivatives","BNBF0:USTF0",1741020621472,1.297,594.85,594.29,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020621676,1.297,594.85,594.3,0.26914681]
["bitfinex-derivatives","BNBF0:USTF0",1741020622873,1.297,594.85,594.33,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020623079,1.297,594.85,594.34,0.26914681]
["bitfinex-derivatives","BNBF0:USTF0",1741020624481,1.297,594.85,594.35,0.26909782]
["bitfinex-derivatives","BNBF0:USTF0",1741020624674,1.297,594.85,594.34,0.26909782]
["bitfinex-derivatives","BNBF0:USTF0",1741020624873,1.297,594.85,594.35,0.26909782]
["bitfinex-derivatives","BNBF0:USTF0",1741020625078,1.297,594.85,594.36,0.26909782]
["bitfinex-derivatives","BNBF0:USTF0",1741020625274,1.297,594.85,594.34,0.26909782]
["bitfinex-derivatives","BNBF0:USTF0",1741020625480,1.297,594.85,594.35,0.26909782]
["bitfinex-derivatives","BNBF0:USTF0",1741020625681,1.297,594.85,594.36,0.26909782]
["bitfinex-derivatives","BNBF0:USTF0",1741020625877,1.297,594.85,594.33,0.26909782]
["bitfinex-derivatives","BNBF0:USTF0",1741020626077,1.297,594.85,594.34,0.26909707]
["bitfinex-derivatives","BNBF0:USTF0",1741020626274,1.297,594.85,594.32,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020626275,1.297,594.85,594.35,0.26909707]
["bitfinex-derivatives","BNBF0:USTF0",1741020626478,1.297,594.85,594.36,0.26909707]
["bitfinex-derivatives","BNBF0:USTF0",1741020626678,1.297,594.85,594.32,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020626679,1.297,594.85,594.37,0.26909707]
["bitfinex-derivatives","BNBF0:USTF0",1741020626878,1.297,594.85,594.38,0.26909707]
["bitfinex-derivatives","BNBF0:USTF0",1741020627076,1.297,594.85,594.33,0.26909707]
["bitfinex-derivatives","BNBF0:USTF0",1741020627279,1.297,594.85,594.34,0.26909707]
["bitfinex-derivatives","BNBF0:USTF0",1741020627479,1.297,594.85,594.33,0.26909707]
["bitfinex-derivatives","BNBF0:USTF0",1741020629883,1.297,594.85,594.35,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020630086,1.297,594.85,594.36,0.26909707]
["bitfinex-derivatives","BNBF0:USTF0",1741020631882,1.297,594.85,594.35,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020632082,1.297,594.85,594.36,0.26926365]
["bitfinex-derivatives","BNBF0:USTF0",1741020632284,1.297,594.85,594.37,0.26926365]
["bitfinex-derivatives","BNBF0:USTF0",1741020632483,1.297,594.85,594.24,0.26926365]
["bitfinex-derivatives","BNBF0:USTF0",1741020632682,1.297,594.85,594.25,0.26932372]
["bitfinex-derivatives","BNBF0:USTF0",1741020632882,1.297,594.85,594.24,0.26932372]
["bitfinex-derivatives","BNBF0:USTF0",1741020633081,1.297,594.85,594.26,0.26932372]
["bitfinex-derivatives","BNBF0:USTF0",1741020633283,1.297,594.85,594.27,0.26932372]
["bitfinex-derivatives","BNBF0:USTF0",1741020633484,1.297,594.85,594.24,0.26932372]
["bitfinex-derivatives","BNBF0:USTF0",1741020633885,1.297,594.85,594.23,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020634586,1.297,594.85,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741020634587,1.297,594.85,594.18,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020635486,0.92,594.84,594.18,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020637792,0.92,594.84,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741020638889,1.249,594.83,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741020640685,1.249,594.83,594.15,0.26994435]
["bitfinex-derivatives","BNBF0:USTF0",1741020642887,1.249,594.83,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741020645193,1.249,594.83,593.92,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020645495,1.249,594.83,593.4,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020645700,1.249,594.83,593.41,0.26993508]
["bitfinex-derivatives","BNBF0:USTF0",1741020645889,3.00576244,594.83,593.41,0.26993508]
["bitfinex-derivatives","BNBF0:USTF0",1741020646490,3.00576244,594.83,593.42,0.26993508]
["bitfinex-derivatives","BNBF0:USTF0",1741020646690,3.00576244,594.83,593.43,0.26993508]
["bitfinex-derivatives","BNBF0:USTF0",1741020646995,3.00576244,594.83,593.44,0.2700043]
["bitfinex-derivatives","BNBF0:USTF0",1741020647196,3.00576244,594.83,593.35,0.2700043]
["bitfinex-derivatives","BNBF0:USTF0",1741020647494,3.00576244,594.83,593.36,0.2700043]
["bitfinex-derivatives","BNBF0:USTF0",1741020647795,3.00576244,594.83,593.37,0.2700043]
["bitfinex-derivatives","BNBF0:USTF0",1741020648096,3.00576244,594.83,593.38,0.2700043]
["bitfinex-derivatives","BNBF0:USTF0",1741020648297,3.00576244,594.83,593.35,0.2700043]
["bitfinex-derivatives","BNBF0:USTF0",1741020648595,3.00576244,594.83,593.36,0.2701947]
["bitfinex-derivatives","BNBF0:USTF0",1741020648790,3.00576244,594.83,593.35,0.2701947]
["bitfinex-derivatives","BNBF0:USTF0",1741020648998,3.00576244,594.83,593.36,0.2701947]
["bitfinex-derivatives","BNBF0:USTF0",1741020649193,3.00576244,594.83,593.37,0.2701947]
["bitfinex-derivatives","BNBF0:USTF0",1741020649500,3.00576244,594.83,593.38,0.2701947]
["bitfinex-derivatives","BNBF0:USTF0",1741020649692,3.00576244,594.83,593.35,0.2701947]
["bitfinex-derivatives","BNBF0:USTF0",1741020649897,3.00576244,594.83,593.36,0.2701947]
["bitfinex-derivatives","BNBF0:USTF0",1741020650098,3.00576244,594.83,593.37,0.2701947]
["bitfinex-derivatives","BNBF0:USTF0",1741020650298,3.00576244,594.83,593.3,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020650498,3.00576244,594.83,593.31,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020650698,3.00576244,594.83,593.32,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020650998,3.00576244,594.83,593.33,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020651198,3.00576244,594.83,593.34,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020651392,3.00576244,594.83,593.35,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020651595,3.00576244,594.83,593.3,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020651596,3.00576244,594.83,593.36,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020651792,3.00576244,594.83,593.38,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020651998,3.00576244,594.83,593.39,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020652198,3.00576244,594.83,593.4,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020652399,3.00576244,594.83,593.41,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020652594,3.00576244,594.83,593.42,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020652796,3.00576244,594.83,593.43,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020653097,3.00576244,594.83,593.44,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020653398,3.00576244,594.83,593.45,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020653599,3.00576244,594.83,593.46,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020653799,3.00576244,594.83,593.47,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020653996,3.00576244,594.83,593.39,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020654197,3.00576244,594.83,593.4,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020654398,1.249,594.83,593.41,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020654594,1.249,594.83,593.45,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020654797,4.45025034,594.83,593.46,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020655100,4.45025034,594.83,593.47,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020655299,4.45025034,594.83,593.48,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020655499,4.45025034,594.83,593.49,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020655693,4.45025034,594.83,593.5,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020655899,4.45025034,594.83,593.51,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020656100,4.45025034,594.83,593.52,0.2701016]
["bitfinex-derivatives","BNBF0:USTF0",1741020656300,4.45025034,594.83,593.53,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020656600,4.45025034,594.83,593.54,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020656793,4.45025034,594.83,593.55,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020656997,4.45025034,594.83,593.56,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020657199,2.693,594.83,593.57,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020657394,2.693,594.83,593.45,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020657395,2.693,594.83,593.46,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020657593,2.693,594.83,593.47,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020657793,2.693,594.83,593.48,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020657995,2.693,594.83,593.49,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020658197,2.693,594.83,593.55,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020658497,2.693,594.83,593.56,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020658796,2.693,594.83,593.57,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020659102,2.693,594.83,593.58,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020659301,2.693,594.83,593.59,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020659500,2.693,594.83,593.55,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020659501,2.693,594.83,593.56,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020659707,2.693,594.83,593.57,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020659905,2.693,594.83,593.58,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020660101,2.693,594.83,593.59,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020660302,2.693,594.83,593.56,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020660504,2.693,594.83,593.57,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020660704,2.693,594.83,593.58,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020660906,2.693,594.83,593.71,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020661101,2.693,594.83,593.72,0.27004398]
["bitfinex-derivatives","BNBF0:USTF0",1741020662201,2.693,594.83,593.73,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020662403,2.693,594.83,593.74,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020662602,2.693,594.83,593.75,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020662802,2.693,594.83,593.76,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020662999,2.693,594.83,593.77,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020663203,2.693,594.83,593.87,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020663410,2.693,594.83,593.88,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020663708,2.693,594.83,593.87,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020663709,2.693,594.83,593.89,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020663902,2.693,594.83,593.87,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020663903,2.693,594.83,593.9,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020664101,2.693,594.83,593.91,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020664407,2.693,594.83,593.92,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020664706,2.693,594.83,593.93,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020664907,2.693,594.83,593.94,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020665110,2.693,594.83,593.95,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020665303,2.693,594.83,593.96,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020665509,2.693,594.83,594.16,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020665703,2.693,594.83,594.17,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020667507,2.693,594.83,594.09,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020667706,2.693,594.83,594.1,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020667909,2.693,594.83,594.11,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020668106,2.693,594.83,594.09,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020668408,2.693,594.83,594.1,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020668613,2.693,594.83,594.11,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020668809,2.693,594.83,594.12,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020669117,2.693,594.83,594.13,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020669320,2.693,594.83,594.09,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020669519,2.693,594.83,594.1,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020669716,2.693,594.83,594.09,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020670023,2.693,594.83,594.1,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020670220,2.693,594.83,594.15,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020670421,2.693,594.83,594.16,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1741020671515,2.693,594.83,594.17,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020671720,2.693,594.83,594.18,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020671916,2.693,594.83,594.16,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020672921,2.693,594.83,594.12,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020673121,2.693,594.83,594.13,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020673422,2.693,594.83,594.14,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020673621,2.693,594.83,594.12,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020673821,2.693,594.83,594.13,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020674016,2.693,594.83,594.12,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020674225,2.693,594.83,594.13,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020674528,2.693,594.83,594.14,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020676125,2.693,594.83,594.15,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020676320,2.693,594.83,594.16,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020676522,2.693,594.83,594.17,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020676724,2.693,594.83,594.18,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020676924,2.693,594.83,594.19,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020677123,2.693,594.83,594.2,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020677320,2.693,594.83,594.13,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020677523,2.693,594.83,594.14,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020677724,2.693,594.83,594.15,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020677921,2.693,594.83,594.16,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020678228,2.693,594.83,594.17,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020678423,2.693,594.83,594.13,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020678626,2.693,594.83,594.14,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020678825,2.693,594.83,594.16,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020679024,2.693,594.83,594.17,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020679224,2.693,594.83,594.18,0.26894789]
["bitfinex-derivatives","BNBF0:USTF0",1741020679427,2.693,594.83,594.19,0.26914458]
["bitfinex-derivatives","BNBF0:USTF0",1741020679632,2.693,594.83,594.2,0.26914458]
["bitfinex-derivatives","BNBF0:USTF0",1741020679824,2.693,594.83,594.21,0.26914458]
["bitfinex-derivatives","BNBF0:USTF0",1741020680032,2.693,594.83,594.17,0.26914458]
["bitfinex-derivatives","BNBF0:USTF0",1741020680333,2.693,594.83,594.18,0.26914458]
["bitfinex-derivatives","BNBF0:USTF0",1741020680535,2.693,594.83,594.19,0.26914458]
["bitfinex-derivatives","BNBF0:USTF0",1741020680726,2.693,594.83,594.17,0.26914458]
["bitfinex-derivatives","BNBF0:USTF0",1741020680927,2.693,594.83,594.18,0.26914458]
["bitfinex-derivatives","BNBF0:USTF0",1741020681125,2.693,594.83,594.19,0.26914458]
["bitfinex-derivatives","BNBF0:USTF0",1741020681325,2.693,594.83,594.2,0.26914458]
["bitfinex-derivatives","BNBF0:USTF0",1741020681527,2.693,594.83,594.21,0.26914458]
["bitfinex-derivatives","BNBF0:USTF0",1741020681733,2.693,594.83,594.22,0.26914458]
["bitfinex-derivatives","BNBF0:USTF0",1741020681935,2.693,594.83,594.14,0.26914458]
["bitfinex-derivatives","BNBF0:USTF0",1741020682130,2.693,594.83,594.15,0.26914458]
["bitfinex-derivatives","BNBF0:USTF0",1741020682336,2.693,594.83,594.16,0.26914458]
["bitfinex-derivatives","BNBF0:USTF0",1741020682535,2.693,594.83,594.17,0.26914458]
["bitfinex-derivatives","BNBF0:USTF0",1741020682734,2.693,594.83,594.18,0.26927505]
["bitfinex-derivatives","BNBF0:USTF0",1741020683036,2.693,594.83,594.19,0.26927505]
["bitfinex-derivatives","BNBF0:USTF0",1741020683235,2.693,594.83,594.2,0.26927505]
["bitfinex-derivatives","BNBF0:USTF0",1741020683436,2.693,594.83,594.21,0.26927505]
["bitfinex-derivatives","BNBF0:USTF0",1741020683630,2.693,594.83,594.14,0.26927505]
["bitfinex-derivatives","BNBF0:USTF0",1741020683829,2.693,594.83,594.15,0.26927505]
["bitfinex-derivatives","BNBF0:USTF0",1741020684030,2.693,594.83,594.14,0.26927505]
["bitfinex-derivatives","BNBF0:USTF0",1741020684230,2.693,594.83,594.1,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020684434,2.693,594.83,594.11,0.26926895]
["bitfinex-derivatives","BNBF0:USTF0",1741020685237,2.693,594.83,594.11,0.60590694]
["bitfinex-derivatives","BNBF0:USTF0",1741020685436,2.693,594.83,594.12,0.26926895]
["bitfinex-derivatives","BNBF0:USTF0",1741020685838,2.693,594.83,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741020686137,2.693,594.83,594.12,0.26906946]
["bitfinex-derivatives","BNBF0:USTF0",1741020686641,2.693,594.83,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741020686834,2.693,594.83,594.14,0.26906946]
["bitfinex-derivatives","BNBF0:USTF0",1741020687035,2.693,594.83,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741020687237,2.693,594.83,594.16,0.26906946]
["bitfinex-derivatives","BNBF0:USTF0",1741020687435,2.693,594.83,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741020687633,2.693,594.83,594.18,0.26909083]
["bitfinex-derivatives","BNBF0:USTF0",1741020687835,2.693,594.83,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741020688035,2.693,594.83,594.2,0.26909083]
["bitfinex-derivatives","BNBF0:USTF0",1741020689740,2.693,594.83,594.37,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020691838,2.693,594.83,594.38,0.269321]
["bitfinex-derivatives","BNBF0:USTF0",1741020692035,2.693,594.83,594.37,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020692639,2.693,594.83,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741020692836,2.693,594.83,594.2,0.26933278]
["bitfinex-derivatives","BNBF0:USTF0",1741020693435,2.693,594.83,594.08,0.26933278]
["bitfinex-derivatives","BNBF0:USTF0",1741020693743,2.693,594.83,594.09,0.26933278]
["bitfinex-derivatives","BNBF0:USTF0",1741020694035,2.693,594.83,594.1,0.26933278]
["bitfinex-derivatives","BNBF0:USTF0",1741020694241,2.693,594.83,594.11,0.26916055]
["bitfinex-derivatives","BNBF0:USTF0",1741020694443,2.693,594.83,594.08,0.26916055]
["bitfinex-derivatives","BNBF0:USTF0",1741020694745,2.693,594.83,594.33,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020694934,2.693,594.83,594.34,0.26916055]
["bitfinex-derivatives","BNBF0:USTF0",1741020696437,2.693,594.83,594.31,0.26916055]
["bitfinex-derivatives","BNBF0:USTF0",1741020696742,2.693,594.83,594.3,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020697137,2.693,594.83,594.31,0.26888067]
["bitfinex-derivatives","BNBF0:USTF0",1741020697340,2.693,594.83,594.3,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020697542,2.693,594.83,594.31,0.26888403]
["bitfinex-derivatives","BNBF0:USTF0",1741020698347,2.693,594.83,594.37,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020698537,2.693,594.83,594.38,0.26888403]
["bitfinex-derivatives","BNBF0:USTF0",1741020700340,2.693,594.83,594.38,1.51630678]
["bitfinex-derivatives","BNBF0:USTF0",1741020700544,2.693,594.83,594.39,0.26888403]
["bitfinex-derivatives","BNBF0:USTF0",1741020702745,2.693,594.83,594.49,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020702945,2.693,594.83,594.5,0.26888403]
["bitfinex-derivatives","BNBF0:USTF0",1741020704348,2.693,594.83,594.55,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020704548,1.75535939,595.61,594.56,0.26888403]
["bitfinex-derivatives","BNBF0:USTF0",1741020704948,0.33580147,595.59,594.56,0.26888403]
["bitfinex-derivatives","BNBF0:USTF0",1741020705745,1.75480618,595.58,594.56,0.26888403]
["bitfinex-derivatives","BNBF0:USTF0",1741020705947,0.33581838,595.56,594.56,0.26888403]
["bitfinex-derivatives","BNBF0:USTF0",1741020706748,1.156,595.55,594.56,0.26888403]
["bitfinex-derivatives","BNBF0:USTF0",1741020706948,0.33582966,595.54,594.54,0.26888403]
["bitfinex-derivatives","BNBF0:USTF0",1741020707146,0.33582966,595.54,594.55,0.26888403]
["bitfinex-derivatives","BNBF0:USTF0",1741020707349,0.33582966,595.54,594.54,0.26888403]
["bitfinex-derivatives","BNBF0:USTF0",1741020707648,0.33582966,595.54,594.55,0.26888403]
["bitfinex-derivatives","BNBF0:USTF0",1741020707846,0.33582966,595.54,594.54,0.26888403]
["bitfinex-derivatives","BNBF0:USTF0",1741020708653,2.06390394,595.53,594.54,0.26888403]
["bitfinex-derivatives","BNBF0:USTF0",1741020708852,0.33584094,595.52,594.67,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020710257,0.33584094,595.52,594.68,0.26895539]
["bitfinex-derivatives","BNBF0:USTF0",1741020711357,0.33584094,595.52,594.64,0.26895539]
["bitfinex-derivatives","BNBF0:USTF0",1741020711658,0.33584094,595.52,594.65,0.26895539]
["bitfinex-derivatives","BNBF0:USTF0",1741020711859,0.33584094,595.52,594.64,0.26895539]
["bitfinex-derivatives","BNBF0:USTF0",1741020712054,0.33584094,595.52,594.65,0.26895539]
["bitfinex-derivatives","BNBF0:USTF0",1741020712361,0.33584094,595.52,594.64,0.26895539]
["bitfinex-derivatives","BNBF0:USTF0",1741020713257,0.33584094,595.52,594.63,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020713959,0.33584094,595.52,594.6,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020714361,0.33584094,595.52,594.61,0.26871865]
["bitfinex-derivatives","BNBF0:USTF0",1741020714561,0.33584094,595.52,594.6,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020714860,1.75496104,595.51,594.6,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020715163,0.33585786,595.49,594.6,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020716160,0.33585786,595.49,588.62,9.92149272]
["bitfinex-derivatives","BNBF0:USTF0",1741020716161,0.33585786,595.49,594.51,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020717657,1.75517495,595.48,594.51,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020717863,0.33587478,595.46,594.51,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020718862,0.30907662,595.45,594.51,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020719159,0.3358917,595.43,594.3,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020719365,0.30907662,595.42,594.31,0.26891613]
["bitfinex-derivatives","BNBF0:USTF0",1741020720561,0.30907662,595.42,594.3,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020720864,0.30907662,595.42,594.31,0.26895713]
["bitfinex-derivatives","BNBF0:USTF0",1741020720865,1.75566935,595.41,594.31,0.26895713]
["bitfinex-derivatives","BNBF0:USTF0",1741020721159,0.30907662,595.4,594.31,0.26895713]
["bitfinex-derivatives","BNBF0:USTF0",1741020721364,0.30907662,595.4,594.17,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020721564,0.30907662,595.4,594.18,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020722359,0.33591991,595.38,594.18,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020722565,0.30907662,595.37,594.18,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020723268,1.054,595.36,594.18,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020723567,0.30907662,595.35,594.18,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020723965,0.30907662,595.35,594.08,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020724161,0.30907662,595.35,594.09,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020724368,0.30907662,595.35,594.1,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020724565,0.33594812,595.33,594.08,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020724762,0.30907662,595.32,594.09,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020724964,0.30907662,595.32,594.1,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020725162,0.33596505,595.3,594.11,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020725365,0.30907662,595.29,594.08,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020725667,0.33598199,595.27,594.09,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020725863,0.30907662,595.26,594.08,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020726062,0.33598199,595.27,594.09,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020726264,0.30909369,595.26,594.1,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020726465,0.33598199,595.27,594.08,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020726766,1.75569887,595.26,594.09,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020726966,1.75569887,595.26,594.1,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020727267,1.75569887,595.26,593.94,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020727268,1.75569887,595.26,594.11,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020727470,1.75569887,595.26,594.12,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020727768,1.75569887,595.26,594.13,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020727973,1.75569887,595.26,593.95,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020728173,1.75569887,595.26,593.96,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020728373,0.3091158,595.25,593.97,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020728574,0.3091158,595.25,593.94,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020728575,0.3091158,595.25,593.95,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020728772,0.3091158,595.25,593.96,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020728967,0.3091158,595.25,593.94,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020728968,0.33600456,595.23,593.97,0.26892418]
["bitfinex-derivatives","BNBF0:USTF0",1741020729172,0.33600456,595.23,593.94,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020729372,0.33600456,595.23,593.95,0.26914623]
["bitfinex-derivatives","BNBF0:USTF0",1741020729769,1.75592034,595.22,593.95,0.26914623]
["bitfinex-derivatives","BNBF0:USTF0",1741020729969,0.3360215,595.2,594.02,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020730173,0.3360215,595.2,594.03,0.26914623]
["bitfinex-derivatives","BNBF0:USTF0",1741020732069,0.30913008,595.19,594.03,0.26914623]
["bitfinex-derivatives","BNBF0:USTF0",1741020732267,0.30913008,595.19,594.1,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020732473,0.30913008,595.19,594.11,0.26914623]
["bitfinex-derivatives","BNBF0:USTF0",1741020733172,0.33603844,595.17,594.11,0.26914623]
["bitfinex-derivatives","BNBF0:USTF0",1741020733374,0.30913008,595.16,594.11,0.26914623]
["bitfinex-derivatives","BNBF0:USTF0",1741020733975,0.33605538,595.14,594.11,0.26914623]
["bitfinex-derivatives","BNBF0:USTF0",1741020734176,0.30913008,595.13,594.11,0.26914623]
["bitfinex-derivatives","BNBF0:USTF0",1741020734674,0.33607232,595.11,594.11,0.26914623]
["bitfinex-derivatives","BNBF0:USTF0",1741020734874,0.33607232,595.11,594.01,0.26914623]
["bitfinex-derivatives","BNBF0:USTF0",1741020735075,0.33607232,595.11,594.0,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020735076,0.33607232,595.11,594.02,0.26914623]
["bitfinex-derivatives","BNBF0:USTF0",1741020735277,0.33607232,595.11,594.01,0.26914623]
["bitfinex-derivatives","BNBF0:USTF0",1741020735471,0.33607232,595.11,594.0,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020735773,0.33607232,595.11,594.01,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020737274,0.30921465,595.1,594.02,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020737576,1.75592034,595.22,594.03,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020737577,0.33608926,595.08,594.03,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020737776,0.33608926,595.08,594.04,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020737978,0.33608926,595.08,594.05,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020738177,0.33608926,595.08,593.86,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020738377,0.33608926,595.08,593.87,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020738581,0.33608926,595.08,593.86,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020738784,1.75643733,595.07,593.87,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020739085,0.3361062,595.05,593.88,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020739286,0.3361062,595.05,593.86,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020739583,0.3361062,595.05,593.87,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020739779,0.3361062,595.05,593.86,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020739983,0.3361062,595.05,593.87,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020740187,0.3361062,595.05,593.86,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020740385,0.3361062,595.05,593.87,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020740585,0.3361062,595.05,593.88,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020740781,0.3361062,595.05,593.69,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020740979,0.3361062,595.05,593.7,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020741180,0.3361062,595.05,593.71,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020741379,0.3361062,595.05,593.72,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020741583,0.3361062,595.05,593.73,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020741778,0.3361062,595.05,593.74,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020741983,0.3361062,595.05,593.75,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020742185,0.3361062,595.05,593.69,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020742384,0.3361062,595.05,593.76,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020742687,0.3361062,595.05,593.87,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020742885,0.3361062,595.05,593.88,0.26925587]
["bitfinex-derivatives","BNBF0:USTF0",1741020743489,0.3361062,595.05,593.89,0.26873277]
["bitfinex-derivatives","BNBF0:USTF0",1741020743691,0.3361062,595.05,593.88,0.26873277]
["bitfinex-derivatives","BNBF0:USTF0",1741020744691,0.3361062,595.05,593.96,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020744987,0.3361062,595.05,593.97,0.26863004]
["bitfinex-derivatives","BNBF0:USTF0",1741020747190,0.3361062,595.05,593.98,0.26863004]
["bitfinex-derivatives","BNBF0:USTF0",1741020747390,0.954,595.04,593.99,0.26863004]
["bitfinex-derivatives","BNBF0:USTF0",1741020747590,0.3361175,595.03,594.0,0.26863004]
["bitfinex-derivatives","BNBF0:USTF0",1741020747795,0.3361175,595.03,594.01,0.26863004]
["bitfinex-derivatives","BNBF0:USTF0",1741020747990,0.3361175,595.03,593.95,0.26863004]
["bitfinex-derivatives","BNBF0:USTF0",1741020748196,0.3361175,595.03,593.96,0.26843084]
["bitfinex-derivatives","BNBF0:USTF0",1741020748494,0.3361175,595.03,593.97,0.26843084]
["bitfinex-derivatives","BNBF0:USTF0",1741020748687,0.3361175,595.03,593.95,0.26843084]
["bitfinex-derivatives","BNBF0:USTF0",1741020748892,0.3361175,595.03,593.96,0.26843084]
["bitfinex-derivatives","BNBF0:USTF0",1741020749092,0.3361175,595.03,593.95,0.26843084]
["bitfinex-derivatives","BNBF0:USTF0",1741020749294,0.3361175,595.03,593.96,0.26843084]
["bitfinex-derivatives","BNBF0:USTF0",1741020749491,0.3361175,595.03,594.03,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020749693,0.3361175,595.03,594.04,0.26843084]
["bitfinex-derivatives","BNBF0:USTF0",1741020750791,0.3361175,595.03,594.05,0.26843084]
["bitfinex-derivatives","BNBF0:USTF0",1741020751096,0.3361175,595.03,594.06,0.26843084]
["bitfinex-derivatives","BNBF0:USTF0",1741020751295,0.3361175,595.03,594.04,0.26843084]
["bitfinex-derivatives","BNBF0:USTF0",1741020751494,0.3361175,595.03,594.05,0.26843084]
["bitfinex-derivatives","BNBF0:USTF0",1741020751696,0.3361175,595.03,594.06,0.26843084]
["bitfinex-derivatives","BNBF0:USTF0",1741020751895,0.3361175,595.03,594.04,0.26843084]
["bitfinex-derivatives","BNBF0:USTF0",1741020752091,0.3361175,595.03,594.05,0.26843084]
["bitfinex-derivatives","BNBF0:USTF0",1741020752295,0.3361175,595.03,594.06,1.51585359]
["bitfinex-derivatives","BNBF0:USTF0",1741020752495,0.3361175,595.03,594.07,0.26843084]
["bitfinex-derivatives","BNBF0:USTF0",1741020754499,0.3361175,595.03,594.08,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020754694,0.3361175,595.03,594.36,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020754899,0.3361175,595.03,594.37,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020756695,0.3361175,595.03,594.38,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020756995,0.3361175,595.03,594.39,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020757194,0.3361175,595.03,594.33,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020757400,0.3361175,595.03,594.34,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020757592,0.3361175,595.03,594.33,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020757797,0.3361175,595.03,594.34,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020757994,0.3361175,595.03,594.33,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020758196,0.3361175,595.03,594.34,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020758398,0.3361175,595.03,594.33,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020758596,0.3361175,595.03,594.34,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020758796,0.3361175,595.03,594.33,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020759002,0.3361175,595.03,594.34,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020759202,0.3361175,595.03,594.33,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020759398,0.3361175,595.03,593.92,2.54682144]
["bitfinex-derivatives","BNBF0:USTF0",1741020759399,0.3361175,595.03,594.34,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020759603,0.3361175,595.03,594.35,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020759804,0.3361175,595.03,594.29,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020760004,0.3361175,595.03,594.3,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020760304,0.3361175,595.03,594.31,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020760497,0.3361175,595.03,594.32,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1741020760803,0.3361175,595.03,594.33,0.26829895]
["bitfinex-derivatives","BNBF0:USTF0",1741020761101,0.3361175,595.03,594.34,0.26829895]
["bitfinex-derivatives","BNBF0:USTF0",1741020761303,0.3361175,595.03,594.29,0.26829895]
["bitfinex-derivatives","BNBF0:USTF0",1741020761602,0.3361175,595.03,594.31,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020761803,0.3361175,595.03,594.32,0.26829895]
["bitfinex-derivatives","BNBF0:USTF0",1741020762299,0.3361175,595.03,594.33,0.2682442]
["bitfinex-derivatives","BNBF0:USTF0",1741020762502,0.3361175,595.03,594.32,0.2682442]
["bitfinex-derivatives","BNBF0:USTF0",1741020762703,0.3361175,595.03,594.33,0.2682442]
["bitfinex-derivatives","BNBF0:USTF0",1741020762898,1.178,595.02,594.34,0.2682442]
["bitfinex-derivatives","BNBF0:USTF0",1741020763100,1.178,595.02,594.35,0.2682442]
["bitfinex-derivatives","BNBF0:USTF0",1741020763299,1.178,595.02,594.32,0.2682442]
["bitfinex-derivatives","BNBF0:USTF0",1741020763501,1.178,595.02,594.33,0.2682442]
["bitfinex-derivatives","BNBF0:USTF0",1741020763702,1.178,595.02,594.31,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020764003,1.178,595.02,594.32,0.26827681]
["bitfinex-derivatives","BNBF0:USTF0",1741020765902,1.178,595.02,594.37,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020766101,1.178,595.02,594.38,0.26827681]
["bitfinex-derivatives","BNBF0:USTF0",1741020766709,1.475,595.01,594.38,0.26827681]
["bitfinex-derivatives","BNBF0:USTF0",1741020768007,1.475,595.01,594.39,0.26827681]
["bitfinex-derivatives","BNBF0:USTF0",1741020768206,1.475,595.01,594.37,0.26827681]
["bitfinex-derivatives","BNBF0:USTF0",1741020768407,1.475,595.01,594.38,0.26827681]
["bitfinex-derivatives","BNBF0:USTF0",1741020768607,1.475,595.01,594.37,0.26827681]
["bitfinex-derivatives","BNBF0:USTF0",1741020768803,1.475,595.01,594.38,0.26827681]
["bitfinex-derivatives","BNBF0:USTF0",1741020769007,1.475,595.01,594.39,0.26827681]
["bitfinex-derivatives","BNBF0:USTF0",1741020769203,1.475,595.01,594.4,0.26827681]
["bitfinex-derivatives","BNBF0:USTF0",1741020769410,1.475,595.01,594.31,0.26827681]
["bitfinex-derivatives","BNBF0:USTF0",1741020769608,1.475,595.01,594.3,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020769804,1.475,595.01,594.31,0.26845897]
["bitfinex-derivatives","BNBF0:USTF0",1741020770309,1.475,595.01,594.32,0.26851104]
["bitfinex-derivatives","BNBF0:USTF0",1741020770511,1.475,595.01,594.33,0.26851104]
["bitfinex-derivatives","BNBF0:USTF0",1741020770705,1.475,595.01,594.34,0.26851104]
["bitfinex-derivatives","BNBF0:USTF0",1741020770903,1.475,595.01,594.31,0.26851104]
["bitfinex-derivatives","BNBF0:USTF0",1741020771108,1.475,595.01,594.32,0.26851104]
["bitfinex-derivatives","BNBF0:USTF0",1741020771306,1.475,595.01,594.31,0.26851104]
["bitfinex-derivatives","BNBF0:USTF0",1741020771511,1.475,595.01,594.32,0.26851104]
["bitfinex-derivatives","BNBF0:USTF0",1741020771713,1.475,595.01,594.31,0.26851104]
["bitfinex-derivatives","BNBF0:USTF0",1741020772211,1.475,595.01,594.32,0.26851104]
["bitfinex-derivatives","BNBF0:USTF0",1741020772412,1.475,595.01,594.33,0.26851104]
["bitfinex-derivatives","BNBF0:USTF0",1741020772606,1.475,595.01,594.05,0.26851104]
["bitfinex-derivatives","BNBF0:USTF0",1741020772811,1.475,595.01,594.06,0.26851104]
["bitfinex-derivatives","BNBF0:USTF0",1741020773011,1.475,595.01,594.05,0.26851104]
["bitfinex-derivatives","BNBF0:USTF0",1741020773210,1.475,595.01,594.04,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020773511,1.475,595.01,594.05,0.26864066]
["bitfinex-derivatives","BNBF0:USTF0",1741020774408,1.475,595.01,594.05,1.51606341]
["bitfinex-derivatives","BNBF0:USTF0",1741020774711,1.475,595.01,594.06,0.26864066]
["bitfinex-derivatives","BNBF0:USTF0",1741020774908,1.8111288,595.01,594.06,0.26864066]
["bitfinex-derivatives","BNBF0:USTF0",1741020777109,1.8111288,595.01,594.17,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020777308,1.8111288,595.01,594.18,0.26864066]
["bitfinex-derivatives","BNBF0:USTF0",1741020779514,1.8111288,595.01,594.19,0.26864879]
["bitfinex-derivatives","BNBF0:USTF0",1741020779712,1.8111288,595.01,594.18,0.26864879]
["bitfinex-derivatives","BNBF0:USTF0",1741020779912,1.8111288,595.01,594.34,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020780218,1.8111288,595.01,594.35,0.26864879]
["bitfinex-derivatives","BNBF0:USTF0",1741020782320,1.8111288,595.01,594.55,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020782513,1.8111288,595.01,594.56,0.26864879]
["bitfinex-derivatives","BNBF0:USTF0",1741020783821,1.8111288,595.01,594.57,0.26825533]
["bitfinex-derivatives","BNBF0:USTF0",1741020784021,1.8111288,595.01,594.56,0.26825533]
["bitfinex-derivatives","BNBF0:USTF0",1741020784219,1.8111288,595.01,594.57,0.26825533]
["bitfinex-derivatives","BNBF0:USTF0",1741020784424,1.8111288,595.01,594.58,0.26825533]
["bitfinex-derivatives","BNBF0:USTF0",1741020784726,1.8111288,595.01,594.73,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020785925,1.8111288,595.01,594.74,0.26805476]
["bitfinex-derivatives","BNBF0:USTF0",1741020786525,1.475,595.01,594.74,0.26805476]
["bitfinex-derivatives","BNBF0:USTF0",1741020786825,1.475,595.01,594.75,0.26802321]
["bitfinex-derivatives","BNBF0:USTF0",1741020787025,1.475,595.01,594.73,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020787726,1.475,595.01,594.71,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020789122,1.475,595.01,594.72,0.26792589]
["bitfinex-derivatives","BNBF0:USTF0",1741020789823,1.475,595.01,594.73,0.26792589]
["bitfinex-derivatives","BNBF0:USTF0",1741020790028,1.475,595.01,594.74,0.26792589]
["bitfinex-derivatives","BNBF0:USTF0",1741020790222,1.475,595.01,594.75,0.26792589]
["bitfinex-derivatives","BNBF0:USTF0",1741020790426,1.475,595.01,594.59,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020790629,1.475,595.01,594.6,0.26780983]
["bitfinex-derivatives","BNBF0:USTF0",1741020791730,1.178,595.02,594.6,0.26780983]
["bitfinex-derivatives","BNBF0:USTF0",1741020792632,1.178,595.02,594.61,0.26780983]
["bitfinex-derivatives","BNBF0:USTF0",1741020792833,1.178,595.02,594.62,0.26780983]
["bitfinex-derivatives","BNBF0:USTF0",1741020793033,1.178,595.02,594.49,0.26780983]
["bitfinex-derivatives","BNBF0:USTF0",1741020793235,1.178,595.02,594.5,0.26780983]
["bitfinex-derivatives","BNBF0:USTF0",1741020793430,1.178,595.02,594.51,0.26780983]
["bitfinex-derivatives","BNBF0:USTF0",1741020793626,1.178,595.02,594.52,0.26780983]
["bitfinex-derivatives","BNBF0:USTF0",1741020793831,1.178,595.02,594.53,0.26780983]
["bitfinex-derivatives","BNBF0:USTF0",1741020794027,1.178,595.02,594.54,0.26780983]
["bitfinex-derivatives","BNBF0:USTF0",1741020794231,1.178,595.02,594.45,0.26780983]
["bitfinex-derivatives","BNBF0:USTF0",1741020794432,1.178,595.02,594.46,0.26780983]
["bitfinex-derivatives","BNBF0:USTF0",1741020794627,1.178,595.02,594.44,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020794831,1.082,595.01,594.45,0.26774239]
["bitfinex-derivatives","BNBF0:USTF0",1741020796628,1.082,595.01,594.33,0.26774239]
["bitfinex-derivatives","BNBF0:USTF0",1741020796835,1.082,595.01,594.32,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020797038,1.082,595.01,594.33,0.26787878]
["bitfinex-derivatives","BNBF0:USTF0",1741020799136,1.082,595.01,594.52,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020799331,1.082,595.01,594.53,0.26787878]
["bitfinex-derivatives","BNBF0:USTF0",1741020801031,1.082,595.01,594.52,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020801238,1.082,595.01,594.53,0.2680879]
["bitfinex-derivatives","BNBF0:USTF0",1741020801536,1.082,595.01,594.54,0.2680879]
["bitfinex-derivatives","BNBF0:USTF0",1741020801733,1.082,595.01,594.4,0.2680879]
["bitfinex-derivatives","BNBF0:USTF0",1741020801934,1.082,595.01,594.41,0.2680879]
["bitfinex-derivatives","BNBF0:USTF0",1741020802237,1.082,595.01,594.42,0.2680879]
["bitfinex-derivatives","BNBF0:USTF0",1741020802436,1.082,595.01,594.4,0.2680879]
["bitfinex-derivatives","BNBF0:USTF0",1741020802632,1.082,595.01,594.39,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020802832,1.082,595.01,594.4,0.26820713]
["bitfinex-derivatives","BNBF0:USTF0",1741020803735,1.082,595.01,594.38,0.26820713]
["bitfinex-derivatives","BNBF0:USTF0",1741020803935,1.082,595.01,594.39,0.26820713]
["bitfinex-derivatives","BNBF0:USTF0",1741020804131,1.082,595.01,594.37,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020804132,1.082,595.01,594.38,0.26820713]
["bitfinex-derivatives","BNBF0:USTF0",1741020805937,1.082,595.01,594.39,0.2680219]
["bitfinex-derivatives","BNBF0:USTF0",1741020806236,1.082,595.01,594.4,0.2680219]
["bitfinex-derivatives","BNBF0:USTF0",1741020806433,1.082,595.01,594.41,0.2680219]
["bitfinex-derivatives","BNBF0:USTF0",1741020806637,1.082,595.01,594.37,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020806837,1.082,595.01,594.38,0.26801821]
["bitfinex-derivatives","BNBF0:USTF0",1741020807032,1.082,595.01,594.27,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020807033,1.082,595.01,594.28,0.26801821]
["bitfinex-derivatives","BNBF0:USTF0",1741020807238,1.082,595.01,594.29,0.26801821]
["bitfinex-derivatives","BNBF0:USTF0",1741020807445,1.082,595.01,594.28,0.26801821]
["bitfinex-derivatives","BNBF0:USTF0",1741020808134,1.082,595.01,594.27,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020808338,1.082,595.01,594.28,0.26807977]
["bitfinex-derivatives","BNBF0:USTF0",1741020809338,1.082,595.01,594.29,0.26807806]
["bitfinex-derivatives","BNBF0:USTF0",1741020809540,1.082,595.01,594.13,0.26807806]
["bitfinex-derivatives","BNBF0:USTF0",1741020809736,1.082,595.01,594.14,0.26807806]
["bitfinex-derivatives","BNBF0:USTF0",1741020810041,1.082,595.01,594.15,0.26807806]
["bitfinex-derivatives","BNBF0:USTF0",1741020810241,1.082,595.01,594.13,0.26807806]
["bitfinex-derivatives","BNBF0:USTF0",1741020810442,1.082,595.01,594.14,0.26807806]
["bitfinex-derivatives","BNBF0:USTF0",1741020810642,1.082,595.01,594.13,0.26807806]
["bitfinex-derivatives","BNBF0:USTF0",1741020810943,1.082,595.01,594.14,0.26819871]
["bitfinex-derivatives","BNBF0:USTF0",1741020811139,1.082,595.01,594.13,0.26819871]
["bitfinex-derivatives","BNBF0:USTF0",1741020811338,1.082,595.01,594.14,0.26819871]
["bitfinex-derivatives","BNBF0:USTF0",1741020811538,1.082,595.01,594.12,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020811539,1.082,595.01,594.13,0.26819871]
["bitfinex-derivatives","BNBF0:USTF0",1741020811737,1.082,595.01,594.14,0.26819871]
["bitfinex-derivatives","BNBF0:USTF0",1741020811938,0.33613445,595.0,594.15,0.26819871]
["bitfinex-derivatives","BNBF0:USTF0",1741020812143,0.33613445,595.0,594.16,0.26819871]
["bitfinex-derivatives","BNBF0:USTF0",1741020812349,0.33613445,595.0,594.17,0.26819871]
["bitfinex-derivatives","BNBF0:USTF0",1741020812550,0.33613445,595.0,594.18,0.26781526]
["bitfinex-derivatives","BNBF0:USTF0",1741020812749,0.33613445,595.0,594.19,0.26781526]
["bitfinex-derivatives","BNBF0:USTF0",1741020812948,0.33613445,595.0,594.2,0.26781526]
["bitfinex-derivatives","BNBF0:USTF0",1741020813148,0.33613445,595.0,594.21,0.26781526]
["bitfinex-derivatives","BNBF0:USTF0",1741020813348,0.33613445,595.0,594.22,0.26781526]
["bitfinex-derivatives","BNBF0:USTF0",1741020813545,0.33613445,595.0,594.49,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020813749,0.33613445,595.0,594.5,0.26781526]
["bitfinex-derivatives","BNBF0:USTF0",1741020813945,0.33613445,595.0,594.49,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020814146,0.33613445,595.0,594.5,0.26781483]
["bitfinex-derivatives","BNBF0:USTF0",1741020816554,0.33613445,595.0,594.61,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020816754,0.33613445,595.0,594.62,0.26781483]
["bitfinex-derivatives","BNBF0:USTF0",1741020817155,1.314,594.99,594.62,0.26781483]
["bitfinex-derivatives","BNBF0:USTF0",1741020819358,1.314,594.99,594.63,0.26781483]
["bitfinex-derivatives","BNBF0:USTF0",1741020819558,1.314,594.99,594.6,0.26781483]
["bitfinex-derivatives","BNBF0:USTF0",1741020819754,1.314,594.99,594.61,0.26781483]
["bitfinex-derivatives","BNBF0:USTF0",1741020819953,1.314,594.99,594.62,0.26781483]
["bitfinex-derivatives","BNBF0:USTF0",1741020820159,1.314,594.99,594.63,0.26781483]
["bitfinex-derivatives","BNBF0:USTF0",1741020820360,1.314,594.99,594.64,0.26781483]
["bitfinex-derivatives","BNBF0:USTF0",1741020820556,1.314,594.99,594.6,0.26781483]
["bitfinex-derivatives","BNBF0:USTF0",1741020820757,1.314,594.99,594.59,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020820758,1.314,594.99,594.61,0.26781483]
["bitfinex-derivatives","BNBF0:USTF0",1741020820955,1.314,594.99,594.62,0.26781483]
["bitfinex-derivatives","BNBF0:USTF0",1741020821156,1.314,594.99,594.63,0.26781483]
["bitfinex-derivatives","BNBF0:USTF0",1741020821352,1.314,594.99,594.6,0.26781483]
["bitfinex-derivatives","BNBF0:USTF0",1741020821558,1.314,594.99,594.61,0.26781483]
["bitfinex-derivatives","BNBF0:USTF0",1741020821758,1.314,594.99,594.6,0.26781483]
["bitfinex-derivatives","BNBF0:USTF0",1741020822053,1.314,594.99,594.61,0.26740221]
["bitfinex-derivatives","BNBF0:USTF0",1741020822359,1.314,594.99,594.62,0.26740221]
["bitfinex-derivatives","BNBF0:USTF0",1741020822560,1.314,594.99,594.63,0.26740221]
["bitfinex-derivatives","BNBF0:USTF0",1741020822861,1.314,594.99,594.64,0.26740221]
["bitfinex-derivatives","BNBF0:USTF0",1741020823162,1.314,594.99,594.65,0.26740221]
["bitfinex-derivatives","BNBF0:USTF0",1741020823463,1.462,594.98,594.66,0.26740221]
["bitfinex-derivatives","BNBF0:USTF0",1741020823660,1.462,594.98,594.6,0.26740221]
["bitfinex-derivatives","BNBF0:USTF0",1741020823861,1.462,594.98,594.61,0.26740221]
["bitfinex-derivatives","BNBF0:USTF0",1741020824161,1.462,594.98,594.62,0.26740221]
["bitfinex-derivatives","BNBF0:USTF0",1741020824356,1.462,594.98,594.6,0.26740221]
["bitfinex-derivatives","BNBF0:USTF0",1741020824654,1.462,594.98,594.61,0.26745218]
["bitfinex-derivatives","BNBF0:USTF0",1741020824859,1.462,594.98,594.62,0.26745218]
["bitfinex-derivatives","BNBF0:USTF0",1741020825062,1.462,594.98,594.4,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020825355,1.462,594.98,594.41,0.26750188]
["bitfinex-derivatives","BNBF0:USTF0",1741020827461,1.462,594.98,594.37,0.26750188]
["bitfinex-derivatives","BNBF0:USTF0",1741020827663,1.462,594.98,594.38,0.26750188]
["bitfinex-derivatives","BNBF0:USTF0",1741020827860,1.462,594.98,594.39,0.26750188]
["bitfinex-derivatives","BNBF0:USTF0",1741020828062,1.462,594.98,594.37,0.26750188]
["bitfinex-derivatives","BNBF0:USTF0",1741020828359,1.462,594.98,594.38,0.26750188]
["bitfinex-derivatives","BNBF0:USTF0",1741020828562,1.462,594.98,594.39,0.26750188]
["bitfinex-derivatives","BNBF0:USTF0",1741020828759,1.462,594.98,594.37,0.26750188]
["bitfinex-derivatives","BNBF0:USTF0",1741020828967,1.462,594.98,594.38,0.26750188]
["bitfinex-derivatives","BNBF0:USTF0",1741020829264,1.462,594.98,594.39,1.51492463]
["bitfinex-derivatives","BNBF0:USTF0",1741020829461,1.462,594.98,594.4,0.26750188]
["bitfinex-derivatives","BNBF0:USTF0",1741020829659,1.462,594.98,594.39,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020829862,1.462,594.98,594.4,0.26732199]
["bitfinex-derivatives","BNBF0:USTF0",1741020831462,1.462,594.98,594.55,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020831664,1.462,594.98,594.56,0.26732199]
["bitfinex-derivatives","BNBF0:USTF0",1741020832762,1.462,594.98,594.57,0.26722741]
["bitfinex-derivatives","BNBF0:USTF0",1741020833067,1.462,594.98,594.58,0.26722741]
["bitfinex-derivatives","BNBF0:USTF0",1741020833269,1.462,594.98,594.59,0.26722741]
["bitfinex-derivatives","BNBF0:USTF0",1741020833468,1.462,594.98,594.63,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020833668,1.462,594.98,594.64,0.26722741]
["bitfinex-derivatives","BNBF0:USTF0",1741020834070,1.462,594.98,594.63,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020836070,1.462,594.98,594.42,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020836264,1.462,594.98,594.43,0.26721182]
["bitfinex-derivatives","BNBF0:USTF0",1741020838868,1.462,594.98,594.42,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020839069,1.462,594.98,594.43,0.26739345]
["bitfinex-derivatives","BNBF0:USTF0",1741020839770,1.462,594.98,594.44,0.26739345]
["bitfinex-derivatives","BNBF0:USTF0",1741020839970,1.462,594.98,594.45,0.26739345]
["bitfinex-derivatives","BNBF0:USTF0",1741020840166,1.462,594.98,594.38,0.26739345]
["bitfinex-derivatives","BNBF0:USTF0",1741020840372,1.462,594.98,594.39,0.26739345]
["bitfinex-derivatives","BNBF0:USTF0",1741020840576,1.462,594.98,594.38,0.26739345]
["bitfinex-derivatives","BNBF0:USTF0",1741020840776,1.462,594.98,594.39,0.26739345]
["bitfinex-derivatives","BNBF0:USTF0",1741020841077,1.462,594.98,594.4,0.26739345]
["bitfinex-derivatives","BNBF0:USTF0",1741020841377,1.462,594.98,594.02,2.54682144]
["bitfinex-derivatives","BNBF0:USTF0",1741020841378,1.192,594.97,594.47,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020841574,1.192,594.97,594.48,0.26739345]
["bitfinex-derivatives","BNBF0:USTF0",1741020843078,1.192,594.97,594.49,0.26739134]
["bitfinex-derivatives","BNBF0:USTF0",1741020843274,1.192,594.97,594.51,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020843478,1.192,594.97,594.52,0.26739134]
["bitfinex-derivatives","BNBF0:USTF0",1741020844678,1.192,594.97,594.53,0.26753216]
["bitfinex-derivatives","BNBF0:USTF0",1741020844978,1.192,594.97,594.54,0.26753216]
["bitfinex-derivatives","BNBF0:USTF0",1741020845179,1.192,594.97,594.52,0.26753216]
["bitfinex-derivatives","BNBF0:USTF0",1741020845378,1.192,594.97,594.56,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020845574,1.192,594.97,594.57,0.26753216]
["bitfinex-derivatives","BNBF0:USTF0",1741020847384,1.192,594.97,594.66,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020848481,1.148,594.96,594.66,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020849577,1.148,594.96,594.63,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020849881,1.148,594.96,594.64,0.26743787]
["bitfinex-derivatives","BNBF0:USTF0",1741020852076,1.148,594.96,594.66,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020852678,1.148,594.96,594.67,0.26743816]
["bitfinex-derivatives","BNBF0:USTF0",1741020854477,1.148,594.96,594.88,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020857591,1.148,594.96,594.81,1.24742275]
["bitfinex-derivatives","BNBF0:USTF0",1741020857781,1.148,594.96,594.82,0.26741332]
["bitfinex-derivatives","BNBF0:USTF0",1741020859087,0.41831946,594.96,594.82,0.26741332]
["bitfinex-derivatives","BNBF0:USTF0",1741020860587,0.41831946,594.96,594.79,1.4969073]
["bitfinex-derivatives","BNBF0:USTF0",1741020860786,0.41831946,594.96,594.8,0.26733302]
["bitfinex-derivatives","BNBF0:USTF0",1741020862592,0.41831946,594.96,594.29,2.54682144]
["bitfinex-derivatives","BNBF0:USTF0",1741020862593,0.41831946,594.96,594.89,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020864291,0.41831946,594.96,594.76,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020864485,0.41831946,594.96,594.77,0.26717436]
["bitfinex-derivatives","BNBF0:USTF0",1741020866290,0.41831946,594.96,594.78,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020866486,0.41831946,594.96,594.79,0.26717436]
["bitfinex-derivatives","BNBF0:USTF0",1741020868296,0.41831946,594.96,594.78,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020868297,0.41831946,594.96,594.8,0.2671129]
["bitfinex-derivatives","BNBF0:USTF0",1741020868487,0.41831946,594.96,594.79,0.2671129]
["bitfinex-derivatives","BNBF0:USTF0",1741020868693,0.41831946,594.96,594.8,0.2671129]
["bitfinex-derivatives","BNBF0:USTF0",1741020868888,0.41831946,594.96,594.81,0.2671129]
["bitfinex-derivatives","BNBF0:USTF0",1741020869089,0.41831946,594.96,594.78,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020869695,0.41831946,594.96,594.79,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020871497,0.41831946,594.96,594.84,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020872595,1.192,594.97,594.84,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020873799,1.192,594.97,594.56,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020873995,1.192,594.97,594.57,0.26721432]
["bitfinex-derivatives","BNBF0:USTF0",1741020876099,1.192,594.97,594.66,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020877700,1.192,594.97,590.06,9.92149272]
["bitfinex-derivatives","BNBF0:USTF0",1741020877701,1.192,594.97,594.53,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020877900,1.192,594.97,594.54,0.26727461]
["bitfinex-derivatives","BNBF0:USTF0",1741020879805,1.192,594.97,594.55,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020880103,1.192,594.97,594.56,0.26727461]
["bitfinex-derivatives","BNBF0:USTF0",1741020880701,1.192,594.97,594.55,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020881304,1.192,594.97,594.56,0.26760319]
["bitfinex-derivatives","BNBF0:USTF0",1741020881606,1.192,594.97,594.55,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020882204,1.192,594.97,594.4,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020882404,1.192,594.97,594.41,0.26765929]
["bitfinex-derivatives","BNBF0:USTF0",1741020884909,1.192,594.97,594.42,0.26753084]
["bitfinex-derivatives","BNBF0:USTF0",1741020885109,1.192,594.97,594.43,0.26753084]
["bitfinex-derivatives","BNBF0:USTF0",1741020885304,1.192,594.97,594.44,0.26753084]
["bitfinex-derivatives","BNBF0:USTF0",1741020885504,1.192,594.97,594.35,0.26753084]
["bitfinex-derivatives","BNBF0:USTF0",1741020885710,1.192,594.97,594.36,0.26753084]
["bitfinex-derivatives","BNBF0:USTF0",1741020885909,1.192,594.97,594.35,0.26753084]
["bitfinex-derivatives","BNBF0:USTF0",1741020886208,1.192,594.97,594.36,0.26753084]
["bitfinex-derivatives","BNBF0:USTF0",1741020886409,1.192,594.97,594.34,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020886609,1.192,594.97,594.35,0.26761759]
["bitfinex-derivatives","BNBF0:USTF0",1741020887306,1.203,595.21,594.35,0.26761759]
["bitfinex-derivatives","BNBF0:USTF0",1741020887511,1.203,595.21,594.36,0.26761759]
["bitfinex-derivatives","BNBF0:USTF0",1741020887710,0.33602715,595.19,594.29,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020888512,1.77002715,595.19,594.29,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020889614,1.77002715,595.19,593.87,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020889914,0.30917397,595.18,593.88,0.2680491]
["bitfinex-derivatives","BNBF0:USTF0",1741020890114,0.33604408,595.16,593.88,0.2680491]
["bitfinex-derivatives","BNBF0:USTF0",1741020890513,0.30917595,595.15,593.88,0.2680491]
["bitfinex-derivatives","BNBF0:USTF0",1741020890714,0.33606102,595.13,593.88,0.2680491]
["bitfinex-derivatives","BNBF0:USTF0",1741020890916,0.30917595,595.12,593.88,0.2680491]
["bitfinex-derivatives","BNBF0:USTF0",1741020891117,0.33607797,595.1,593.87,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020891418,0.33607797,595.1,593.88,0.26812827]
["bitfinex-derivatives","BNBF0:USTF0",1741020891617,0.30919454,595.09,593.88,0.26812827]
["bitfinex-derivatives","BNBF0:USTF0",1741020891817,2.06558015,595.09,593.89,0.26812827]
["bitfinex-derivatives","BNBF0:USTF0",1741020892017,2.06558015,595.09,593.64,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020892018,0.33609491,595.07,593.9,0.26812827]
["bitfinex-derivatives","BNBF0:USTF0",1741020892217,0.33609491,595.07,593.65,0.26812827]
["bitfinex-derivatives","BNBF0:USTF0",1741020892516,0.33609491,595.07,593.66,0.26812827]
["bitfinex-derivatives","BNBF0:USTF0",1741020892711,0.33609491,595.07,593.64,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020892914,0.33609491,595.07,593.65,0.26812303]
["bitfinex-derivatives","BNBF0:USTF0",1741020894218,0.33609491,595.07,593.56,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020894412,0.33609491,595.07,593.57,0.26799568]
["bitfinex-derivatives","BNBF0:USTF0",1741020894616,0.33609491,595.07,593.58,0.26799568]
["bitfinex-derivatives","BNBF0:USTF0",1741020894816,1.75662204,595.06,593.59,0.26799568]
["bitfinex-derivatives","BNBF0:USTF0",1741020895016,1.75662204,595.06,593.6,0.26799568]
["bitfinex-derivatives","BNBF0:USTF0",1741020895317,0.33611185,595.04,593.61,0.26799568]
["bitfinex-derivatives","BNBF0:USTF0",1741020895518,0.33611185,595.04,593.57,0.26799568]
["bitfinex-derivatives","BNBF0:USTF0",1741020895720,0.33611185,595.04,593.58,0.26799568]
["bitfinex-derivatives","BNBF0:USTF0",1741020896021,0.33611185,595.04,593.59,0.26813345]
["bitfinex-derivatives","BNBF0:USTF0",1741020896216,0.33611185,595.04,593.57,0.26813345]
["bitfinex-derivatives","BNBF0:USTF0",1741020896419,0.33611185,595.04,593.58,0.26813345]
["bitfinex-derivatives","BNBF0:USTF0",1741020896617,0.33611185,595.04,593.59,0.26813345]
["bitfinex-derivatives","BNBF0:USTF0",1741020896819,0.33611185,595.04,593.6,0.26813345]
["bitfinex-derivatives","BNBF0:USTF0",1741020897015,1.397,595.03,593.54,0.26813345]
["bitfinex-derivatives","BNBF0:USTF0",1741020897217,0.3361288,595.01,593.55,0.26813345]
["bitfinex-derivatives","BNBF0:USTF0",1741020897615,0.3361288,595.01,593.56,0.26813345]
["bitfinex-derivatives","BNBF0:USTF0",1741020897820,1.75682896,595.0,593.54,0.26813345]
["bitfinex-derivatives","BNBF0:USTF0",1741020898021,1.75682896,595.0,593.55,0.26813345]
["bitfinex-derivatives","BNBF0:USTF0",1741020898221,1.75682896,595.0,593.56,0.26813345]
["bitfinex-derivatives","BNBF0:USTF0",1741020898524,1.75682896,595.0,593.57,0.6050777]
["bitfinex-derivatives","BNBF0:USTF0",1741020898715,0.33614575,594.98,593.58,0.26813345]
["bitfinex-derivatives","BNBF0:USTF0",1741020899123,0.33614575,594.98,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741020899322,0.33614575,594.98,593.58,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020899923,0.33614575,594.98,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741020899924,0.33614575,594.98,593.59,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020900223,0.33614575,594.98,593.6,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020900423,0.33614575,594.98,593.61,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020900721,0.33614575,594.98,593.62,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020900918,1.75677722,594.97,593.63,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020901222,0.3361627,594.95,593.64,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020901621,0.3361627,594.95,593.65,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020901821,0.3361627,594.95,593.66,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020902019,0.3361627,594.95,593.58,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020902223,0.3361627,594.95,593.59,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020902419,0.3361627,594.95,593.6,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020902719,0.3361627,594.95,593.61,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020902924,0.3361627,594.95,593.62,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020903225,0.3361627,594.95,593.63,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020903423,0.3361627,594.95,593.64,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020903630,0.3361627,594.95,593.65,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020903830,0.3361627,594.95,593.66,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020904027,0.3361627,594.95,593.67,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020904232,0.3361627,594.95,593.63,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020904233,0.3361627,594.95,593.68,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020904426,0.3361627,594.95,593.69,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020904626,0.3361627,594.95,593.7,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020905027,0.3361627,594.95,593.71,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020905228,0.3361627,594.95,593.72,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020905423,0.3361627,594.95,593.73,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020905629,0.3361627,594.95,593.74,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020905927,0.3361627,594.95,593.75,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020906123,0.3361627,594.95,593.76,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020906324,0.3361627,594.95,593.8,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020906629,0.3361627,594.95,593.81,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020908028,0.3361627,594.95,593.88,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020908227,0.3361627,594.95,593.89,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020908827,0.30925931,594.94,593.89,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020909029,0.33617965,594.92,593.89,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020910729,0.33617965,594.92,593.67,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020910925,0.33617965,594.92,593.68,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020911130,0.33617965,594.92,593.66,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020911131,0.33617965,594.92,593.69,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020911330,0.33617965,594.92,593.66,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020911331,0.33617965,594.92,593.67,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020911635,0.33617965,594.92,593.68,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020911839,0.33617965,594.92,593.69,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020912033,0.33617965,594.92,593.7,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020912239,0.33617965,594.92,593.71,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020912438,0.33617965,594.92,593.72,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020912838,0.33617965,594.92,593.74,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020913140,1.75674766,594.91,593.75,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020913641,0.3361966,594.89,593.75,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020915136,0.3361966,594.89,593.66,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020915340,0.3361966,594.89,593.67,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020915539,0.3361966,594.89,593.66,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020915738,1.75684374,594.88,593.67,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020915937,0.33620791,594.87,593.68,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020916138,0.33620791,594.87,593.69,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020916339,0.33620791,594.87,593.7,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020916537,0.33620791,594.87,593.71,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020916736,0.33620791,594.87,593.66,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020916945,0.33620791,594.87,593.67,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020917142,0.33620791,594.87,593.66,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020917339,0.33620791,594.87,593.67,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020917537,0.33620791,594.87,593.68,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020917741,0.33620791,594.87,593.69,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020918044,0.33620791,594.87,593.73,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020918236,0.33620791,594.87,593.74,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020919137,0.30926149,594.86,593.74,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020919342,0.33621921,594.85,593.74,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020919737,0.33621921,594.85,593.83,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020919941,0.33621921,594.85,593.84,0.26818699]
["bitfinex-derivatives","BNBF0:USTF0",1741020920443,0.30926712,594.84,593.85,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020920644,0.33623617,594.82,593.86,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020920841,0.33623617,594.82,593.87,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020921139,0.33623617,594.82,593.88,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020921443,0.33623617,594.82,593.89,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020921641,0.33623617,594.82,593.84,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020921843,0.33623617,594.82,593.85,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020922137,0.33623617,594.82,593.86,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020922342,0.33623617,594.82,593.87,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020922542,0.33623617,594.82,593.84,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020922543,0.33623617,594.82,593.85,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020922743,0.33623617,594.82,593.86,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020922942,0.33623617,594.82,593.85,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020923143,0.33623617,594.82,593.86,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020923338,0.33623617,594.82,593.85,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020923544,0.33623617,594.82,593.86,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020923735,0.33623617,594.82,593.85,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020923940,0.33623617,594.82,593.86,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020924144,0.33623617,594.82,593.95,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020924442,1.76423617,594.82,593.96,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020924944,3.52094688,594.82,593.96,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020926845,3.52094688,594.82,593.97,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020927141,3.52094688,594.82,593.98,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020927346,3.52094688,594.82,593.93,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020927546,1.76423617,594.82,593.94,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020927747,3.52102078,594.82,593.93,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020927948,3.52102078,594.82,593.94,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1741020928147,3.52102078,594.82,593.95,0.26796135]
["bitfinex-derivatives","BNBF0:USTF0",1741020928351,3.52102078,594.82,593.93,0.26796135]
["bitfinex-derivatives","BNBF0:USTF0",1741020928544,3.52102078,594.82,593.92,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020928741,3.52102078,594.82,593.94,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020929142,1.37157475,594.81,593.94,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020929345,0.33625313,594.79,593.94,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020930950,2.09309687,594.79,593.94,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020931251,0.33625313,594.79,593.94,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020931849,0.939,594.78,593.94,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020932047,0.33626443,594.77,593.31,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020932248,0.33626443,594.77,593.58,0.26809204]
["bitfinex-derivatives","BNBF0:USTF0",1741020932848,0.33626443,594.77,593.31,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020933051,0.33626443,594.77,593.58,0.26813849]
["bitfinex-derivatives","BNBF0:USTF0",1741020936854,0.33626443,594.77,593.61,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020937049,0.33626443,594.77,593.62,0.26813849]
["bitfinex-derivatives","BNBF0:USTF0",1741020939349,0.33626443,594.77,593.79,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020939548,0.33626443,594.77,593.8,0.26813849]
["bitfinex-derivatives","BNBF0:USTF0",1741020941549,0.33626443,594.77,593.76,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020942555,0.33626443,594.77,593.77,0.26778262]
["bitfinex-derivatives","BNBF0:USTF0",1741020942756,0.33626443,594.77,593.76,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020943557,0.33626443,594.77,593.67,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020943760,0.33626443,594.77,593.68,0.26764069]
["bitfinex-derivatives","BNBF0:USTF0",1741020945859,1.75710986,594.76,593.72,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020946060,0.33627574,594.75,593.73,0.26764069]
["bitfinex-derivatives","BNBF0:USTF0",1741020946255,0.33627574,594.75,593.72,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020946760,0.33627574,594.75,593.73,0.267411]
["bitfinex-derivatives","BNBF0:USTF0",1741020948361,1.023,594.74,593.73,0.267411]
["bitfinex-derivatives","BNBF0:USTF0",1741020948559,1.023,594.74,593.68,0.267411]
["bitfinex-derivatives","BNBF0:USTF0",1741020948756,0.33628705,594.73,593.69,0.267411]
["bitfinex-derivatives","BNBF0:USTF0",1741020948961,0.33628705,594.73,593.7,0.267411]
["bitfinex-derivatives","BNBF0:USTF0",1741020949163,0.33628705,594.73,593.68,0.267411]
["bitfinex-derivatives","BNBF0:USTF0",1741020949364,0.33628705,594.73,593.69,0.267411]
["bitfinex-derivatives","BNBF0:USTF0",1741020949567,0.33628705,594.73,593.7,0.267411]
["bitfinex-derivatives","BNBF0:USTF0",1741020949757,0.33628705,594.73,593.68,0.267411]
["bitfinex-derivatives","BNBF0:USTF0",1741020950663,0.33628705,594.73,594.0,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020950964,0.33628705,594.73,594.01,0.267411]
["bitfinex-derivatives","BNBF0:USTF0",1741020952765,0.33628705,594.73,594.12,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020952966,0.33628705,594.73,594.13,0.267411]
["bitfinex-derivatives","BNBF0:USTF0",1741020953263,1.115,594.72,594.13,0.267411]
["bitfinex-derivatives","BNBF0:USTF0",1741020955861,1.115,594.72,594.29,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020958663,1.115,594.72,594.19,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020958864,1.115,594.72,594.2,0.26714173]
["bitfinex-derivatives","BNBF0:USTF0",1741020959865,1.115,594.72,594.21,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020960066,1.115,594.72,594.2,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020960268,1.115,594.72,594.21,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020960567,1.115,594.72,594.22,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020960868,1.115,594.72,594.23,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020961064,1.115,594.72,594.2,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020962370,1.115,594.72,594.15,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020962371,1.115,594.72,594.21,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020962564,1.115,594.72,594.22,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020962765,1.115,594.72,594.16,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020962970,1.115,594.72,594.17,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020963170,1.115,594.72,594.16,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020963372,1.115,594.72,594.17,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020963671,1.115,594.72,594.18,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020963872,1.115,594.72,594.16,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020964069,1.115,594.72,594.17,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020964373,1.115,594.72,594.18,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020964573,1.115,594.72,594.19,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020964775,1.115,594.72,594.2,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020964971,1.115,594.72,594.14,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020965173,1.115,594.72,594.15,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020965368,1.115,594.72,594.16,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020965575,1.115,594.72,594.14,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020965876,1.115,594.72,594.15,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020966075,1.115,594.72,594.16,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020966270,1.115,594.72,594.17,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020966470,1.115,594.72,594.18,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020966673,1.489,594.71,594.19,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020966870,1.489,594.71,594.2,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020967069,1.489,594.71,594.21,0.26715445]
["bitfinex-derivatives","BNBF0:USTF0",1741020967274,1.489,594.71,594.13,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020967275,1.489,594.71,594.22,0.26695054]
["bitfinex-derivatives","BNBF0:USTF0",1741020967476,1.489,594.71,594.23,0.26695054]
["bitfinex-derivatives","BNBF0:USTF0",1741020967675,1.489,594.71,593.97,1.4969073]
["bitfinex-derivatives","BNBF0:USTF0",1741020967676,1.489,594.71,594.14,0.26695054]
["bitfinex-derivatives","BNBF0:USTF0",1741020967876,1.489,594.71,594.15,0.26695054]
["bitfinex-derivatives","BNBF0:USTF0",1741020968079,1.489,594.71,594.13,0.26695054]
["bitfinex-derivatives","BNBF0:USTF0",1741020968376,1.489,594.71,594.12,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020968377,1.489,594.71,594.14,0.26695054]
["bitfinex-derivatives","BNBF0:USTF0",1741020968577,1.489,594.71,594.13,0.26695054]
["bitfinex-derivatives","BNBF0:USTF0",1741020968778,1.489,594.71,594.14,0.26685028]
["bitfinex-derivatives","BNBF0:USTF0",1741020969072,1.489,594.71,594.15,0.26685028]
["bitfinex-derivatives","BNBF0:USTF0",1741020969273,1.489,594.71,594.13,0.26685028]
["bitfinex-derivatives","BNBF0:USTF0",1741020969578,1.489,594.71,594.14,0.26685028]
["bitfinex-derivatives","BNBF0:USTF0",1741020969876,1.489,594.71,594.15,0.26685028]
["bitfinex-derivatives","BNBF0:USTF0",1741020970077,1.489,594.71,594.16,0.26685028]
["bitfinex-derivatives","BNBF0:USTF0",1741020970277,1.489,594.71,594.12,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020970477,1.489,594.71,594.13,0.26661699]
["bitfinex-derivatives","BNBF0:USTF0",1741020972077,1.489,594.71,594.14,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020972380,1.489,594.71,594.15,0.26661699]
["bitfinex-derivatives","BNBF0:USTF0",1741020973581,1.489,594.71,594.16,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1741020973782,1.489,594.71,594.14,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1741020973984,1.489,594.71,594.15,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1741020974178,1.489,594.71,594.16,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1741020974484,1.489,594.71,594.17,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1741020974784,1.489,594.71,594.18,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1741020974984,1.489,594.71,594.14,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1741020975185,1.489,594.71,594.15,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1741020975387,1.489,594.71,594.14,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1741020976382,1.489,594.71,594.15,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1741020976586,1.489,594.71,594.16,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1741020976787,1.489,594.71,594.17,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1741020976984,1.489,594.71,594.11,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1741020977189,1.489,594.71,594.12,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1741020977489,1.489,594.71,594.13,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1741020977690,1.489,594.71,594.14,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1741020977886,1.489,594.71,594.11,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1741020978092,1.489,594.71,594.12,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1741020978291,1.489,594.71,594.1,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020978292,1.489,594.71,594.11,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1741020978590,1.489,594.71,594.1,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020978789,1.489,594.71,594.11,0.26606672]
["bitfinex-derivatives","BNBF0:USTF0",1741020979189,1.489,594.71,594.23,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020979386,1.489,594.71,594.24,0.26606672]
["bitfinex-derivatives","BNBF0:USTF0",1741020979891,1.115,594.72,594.24,0.26606672]
["bitfinex-derivatives","BNBF0:USTF0",1741020980288,1.115,594.72,594.25,0.26610567]
["bitfinex-derivatives","BNBF0:USTF0",1741020980591,1.115,594.72,594.26,0.26610567]
["bitfinex-derivatives","BNBF0:USTF0",1741020980792,1.115,594.72,594.27,0.26610567]
["bitfinex-derivatives","BNBF0:USTF0",1741020981093,1.115,594.72,594.28,0.26610567]
["bitfinex-derivatives","BNBF0:USTF0",1741020981293,1.115,594.72,594.24,0.26610567]
["bitfinex-derivatives","BNBF0:USTF0",1741020981490,1.115,594.72,594.25,0.26610567]
["bitfinex-derivatives","BNBF0:USTF0",1741020981685,1.115,594.72,594.24,0.26610567]
["bitfinex-derivatives","BNBF0:USTF0",1741020981890,1.115,594.72,594.39,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020982092,1.115,594.72,594.4,0.26610567]
["bitfinex-derivatives","BNBF0:USTF0",1741020982992,1.317,594.71,594.4,0.26610567]
["bitfinex-derivatives","BNBF0:USTF0",1741020983492,1.317,594.71,594.41,0.26616372]
["bitfinex-derivatives","BNBF0:USTF0",1741020983788,1.317,594.71,594.42,0.26616372]
["bitfinex-derivatives","BNBF0:USTF0",1741020983987,1.317,594.71,594.4,1.51039053]
["bitfinex-derivatives","BNBF0:USTF0",1741020984291,1.317,594.71,594.41,0.26616372]
["bitfinex-derivatives","BNBF0:USTF0",1741020984889,1.317,594.71,594.4,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020985089,1.317,594.71,594.41,0.26613413]
["bitfinex-derivatives","BNBF0:USTF0",1741020986887,1.317,594.71,594.43,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020987091,1.317,594.71,594.44,0.26613413]
["bitfinex-derivatives","BNBF0:USTF0",1741020988694,1.317,594.71,594.45,0.26594212]
["bitfinex-derivatives","BNBF0:USTF0",1741020988897,1.317,594.71,594.44,0.26594212]
["bitfinex-derivatives","BNBF0:USTF0",1741020989095,1.317,594.71,594.45,0.26594212]
["bitfinex-derivatives","BNBF0:USTF0",1741020989290,1.317,594.71,594.44,0.26594212]
["bitfinex-derivatives","BNBF0:USTF0",1741020989493,1.317,594.71,594.45,0.26594212]
["bitfinex-derivatives","BNBF0:USTF0",1741020989798,1.317,594.71,594.5,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020989992,1.317,594.71,594.51,0.26594212]
["bitfinex-derivatives","BNBF0:USTF0",1741020992598,1.317,594.71,594.52,0.26594212]
["bitfinex-derivatives","BNBF0:USTF0",1741020992897,1.317,594.71,594.53,0.26594212]
["bitfinex-derivatives","BNBF0:USTF0",1741020993095,1.317,594.71,594.31,0.26594212]
["bitfinex-derivatives","BNBF0:USTF0",1741020994793,1.317,594.71,594.22,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020994794,1.317,594.71,594.32,0.26594212]
["bitfinex-derivatives","BNBF0:USTF0",1741020994996,1.317,594.71,594.23,0.26594212]
["bitfinex-derivatives","BNBF0:USTF0",1741020995195,1.317,594.71,594.24,0.60250647]
["bitfinex-derivatives","BNBF0:USTF0",1741020995391,1.317,594.71,594.25,0.6025008]
["bitfinex-derivatives","BNBF0:USTF0",1741020995591,1.317,594.71,594.26,0.26594212]
["bitfinex-derivatives","BNBF0:USTF0",1741020995993,1.317,594.71,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741020996193,1.317,594.71,594.28,0.26594212]
["bitfinex-derivatives","BNBF0:USTF0",1741020996394,1.317,594.71,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741020996593,1.317,594.71,594.3,0.26594212]
["bitfinex-derivatives","BNBF0:USTF0",1741020996794,1.317,594.71,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741020997101,1.317,594.71,594.38,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741020997295,1.317,594.71,594.39,0.26594212]
["bitfinex-derivatives","BNBF0:USTF0",1741020998800,1.317,594.71,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741020999000,1.317,594.71,594.41,0.26594212]
["bitfinex-derivatives","BNBF0:USTF0",1741020999196,1.317,594.71,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741020999398,1.317,594.71,594.43,0.26594212]
["bitfinex-derivatives","BNBF0:USTF0",1741020999597,1.317,594.71,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741020999798,1.317,594.71,594.45,0.26594212]
["bitfinex-derivatives","BNBF0:USTF0",1741021002004,1.317,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741021002199,1.317,594.71,594.47,0.26594212]
["bitfinex-derivatives","BNBF0:USTF0",1741021002397,1.317,594.71,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741021002805,1.317,594.71,594.49,0.2647625]
["bitfinex-derivatives","BNBF0:USTF0",1741021004205,1.317,594.71,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741021004406,1.317,594.71,594.51,0.2647625]
["bitfinex-derivatives","BNBF0:USTF0",1741021005208,1.317,594.71,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741021005408,1.317,594.71,594.53,0.2647625]
["bitfinex-derivatives","BNBF0:USTF0",1741021006608,1.317,594.71,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741021006803,1.317,594.71,594.55,0.2647625]
["bitfinex-derivatives","BNBF0:USTF0",1741021008110,1.317,594.71,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741021008310,1.317,594.71,594.57,0.2647625]
["bitfinex-derivatives","BNBF0:USTF0",1741021008612,1.317,594.71,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741021008806,1.317,594.71,594.59,0.2647625]
["bitfinex-derivatives","BNBF0:USTF0",1741021009110,1.317,594.71,594.6,0.26476156]
["bitfinex-derivatives","BNBF0:USTF0",1741021009316,1.317,594.71,594.59,0.26476156]
["bitfinex-derivatives","BNBF0:USTF0",1741021009512,1.317,594.71,594.6,0.26476156]
["bitfinex-derivatives","BNBF0:USTF0",1741021009709,1.317,594.71,594.59,0.26476156]
["bitfinex-derivatives","BNBF0:USTF0",1741021009914,1.218,594.73,594.6,0.26476156]
["bitfinex-derivatives","BNBF0:USTF0",1741021010211,1.218,594.73,594.61,0.26476156]
["bitfinex-derivatives","BNBF0:USTF0",1741021010412,1.218,594.73,594.59,0.26476156]
["bitfinex-derivatives","BNBF0:USTF0",1741021010707,1.218,594.73,594.6,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1741021010913,1.218,594.73,594.59,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1741021011212,1.218,594.73,594.6,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1741021011414,1.218,594.73,594.65,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741021011612,1.218,594.73,594.66,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1741021015219,1.218,594.73,594.69,1.24422681]
["bitfinex-derivatives","BNBF0:USTF0",1741021015616,1.218,594.73,594.7,0.26492284]
["bitfinex-derivatives","BNBF0:USTF0",1741021017017,1.218,594.73,594.71,0.26492284]
["bitfinex-derivatives","BNBF0:USTF0",1741021017317,1.218,594.73,594.72,0.26492284]
["bitfinex-derivatives","BNBF0:USTF0",1741021017516,1.218,594.73,594.6,0.26492284]
["bitfinex-derivatives","BNBF0:USTF0",1741021017817,1.218,594.73,594.61,0.26492284]
["bitfinex-derivatives","BNBF0:USTF0",1741021018018,1.218,594.73,594.59,1.4969073]
["bitfinex-derivatives","BNBF0:USTF0",1741021018019,1.218,594.73,594.6,0.26492284]
["bitfinex-derivatives","BNBF0:USTF0",1741021018219,1.218,594.73,594.61,0.26492284]
["bitfinex-derivatives","BNBF0:USTF0",1741021018519,1.218,594.73,594.62,0.26492284]
["bitfinex-derivatives","BNBF0:USTF0",1741021018720,1.218,594.73,594.63,0.26492223]
["bitfinex-derivatives","BNBF0:USTF0",1741021018922,1.218,594.73,594.6,0.26492223]
["bitfinex-derivatives","BNBF0:USTF0",1741021019222,1.218,594.73,594.61,0.26492223]
["bitfinex-derivatives","BNBF0:USTF0",1741021019422,1.218,594.73,594.68,1.4969073]
["bitfinex-derivatives","BNBF0:USTF0",1741021019621,1.218,594.73,594.69,0.26492223]
["bitfinex-derivatives","BNBF0:USTF0",1741021022124,1.218,594.73,594.7,0.26492223]
["bitfinex-derivatives","BNBF0:USTF0",1741021022325,1.218,594.73,594.71,0.26492223]
["bitfinex-derivatives","BNBF0:USTF0",1741021022518,1.218,594.73,594.61,2.54682144]
["bitfinex-derivatives","BNBF0:USTF0",1741021022519,1.218,594.73,594.62,0.26492223]
["bitfinex-derivatives","BNBF0:USTF0",1741021022722,1.218,594.73,594.63,0.26492223]
["bitfinex-derivatives","BNBF0:USTF0",1741021022922,1.218,594.73,594.61,2.54682144]
["bitfinex-derivatives","BNBF0:USTF0",1741021023119,1.218,594.73,594.62,0.26493322]
["bitfinex-derivatives","BNBF0:USTF0",1741021023929,1.218,594.73,594.71,2.51282673]
["bitfinex-derivatives","BNBF0:USTF0",1741021024124,1.218,594.73,594.72,0.26493322]
["bitfinex-derivatives","BNBF0:USTF0",1741021026026,1.218,594.73,594.63,2.54682144]
["bitfinex-derivatives","BNBF0:USTF0",1741021026322,1.218,594.73,594.64,0.26541065]
["bitfinex-derivatives","BNBF0:USTF0",1741021027730,1.218,594.73,594.65,0.26552158]
["bitfinex-derivatives","BNBF0:USTF0",1741021028029,1.218,594.73,594.66,0.26552158]
["bitfinex-derivatives","BNBF0:USTF0",1741021028330,1.218,594.73,594.67,0.26552158]
["bitfinex-derivatives","BNBF0:USTF0",1741021028530,1.218,594.73,594.63,2.54682144]
["bitfinex-derivatives","BNBF0:USTF0",1741021028531,1.218,594.73,594.68,0.26552158]
["bitfinex-derivatives","BNBF0:USTF0",1741021028727,1.218,594.73,594.69,0.26552158]
["bitfinex-derivatives","BNBF0:USTF0",1741021028932,1.218,594.73,594.64,0.26552158]
["bitfinex-derivatives","BNBF0:USTF0",1741021029226,1.218,594.73,594.58,1.81826746]
["bitfinex-derivatives","BNBF0:USTF0",1741021029434,1.218,594.73,594.59,0.2655399]
["bitfinex-derivatives","BNBF0:USTF0",1741021031931,1.218,594.73,594.57,0.2655399]
["bitfinex-derivatives","BNBF0:USTF0",1741021032132,1.218,594.73,594.58,0.2655399]
["bitfinex-derivatives","BNBF0:USTF0",1741021032327,1.218,594.73,594.57,0.2655399]
["bitfinex-derivatives","BNBF0:USTF0",1741021032633,1.218,594.73,594.58,0.2655399]
["bitfinex-derivatives","BNBF0:USTF0",1741021032833,1.218,594.73,594.57,0.2655399]
["bitfinex-derivatives","BNBF0:USTF0",1741021033129,1.218,594.73,594.58,0.2655399]
["bitfinex-derivatives","BNBF0:USTF0",1741021033327,1.218,594.73,594.59,0.2655399]
["bitfinex-derivatives","BNBF0:USTF0",1741021033529,1.218,594.73,594.6,0.2655399]
["bitfinex-derivatives","BNBF0:USTF0",1741021033832,1.218,594.73,594.56,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021034028,1.218,594.73,594.57,0.26523366]
["bitfinex-derivatives","BNBF0:USTF0",1741021035435,1.218,594.73,594.56,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021035634,1.218,594.73,594.57,0.26532411]
["bitfinex-derivatives","BNBF0:USTF0",1741021036933,1.218,594.73,594.61,1.23202253]
["bitfinex-derivatives","BNBF0:USTF0",1741021037135,1.218,594.73,594.62,0.26527236]
["bitfinex-derivatives","BNBF0:USTF0",1741021038732,1.218,594.73,594.61,1.23202253]
["bitfinex-derivatives","BNBF0:USTF0",1741021039137,1.218,594.73,594.62,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021042338,1.218,594.73,594.58,1.23352184]
["bitfinex-derivatives","BNBF0:USTF0",1741021043338,0.45319262,594.73,594.58,1.23352184]
["bitfinex-derivatives","BNBF0:USTF0",1741021044237,0.45319262,594.73,594.43,1.23352184]
["bitfinex-derivatives","BNBF0:USTF0",1741021044439,0.45319262,594.73,594.44,0.26603294]
["bitfinex-derivatives","BNBF0:USTF0",1741021044840,0.45319262,594.73,594.43,1.23352184]
["bitfinex-derivatives","BNBF0:USTF0",1741021045041,0.45319262,594.73,594.44,0.26603905]
["bitfinex-derivatives","BNBF0:USTF0",1741021046337,1.353,594.73,594.44,0.26603905]
["bitfinex-derivatives","BNBF0:USTF0",1741021046746,1.18049929,594.73,594.45,0.26603905]
["bitfinex-derivatives","BNBF0:USTF0",1741021046938,1.18049929,594.73,594.31,0.26603905]
["bitfinex-derivatives","BNBF0:USTF0",1741021047140,1.18049929,594.73,594.32,0.26603905]
["bitfinex-derivatives","BNBF0:USTF0",1741021047340,1.18049929,594.73,594.31,0.26603905]
["bitfinex-derivatives","BNBF0:USTF0",1741021047538,1.18049929,594.73,594.32,0.26603905]
["bitfinex-derivatives","BNBF0:USTF0",1741021047743,1.18049929,594.73,594.33,0.26603905]
["bitfinex-derivatives","BNBF0:USTF0",1741021048041,1.18049929,594.73,594.34,0.26603905]
["bitfinex-derivatives","BNBF0:USTF0",1741021048238,1.18049929,594.73,594.35,0.26603905]
["bitfinex-derivatives","BNBF0:USTF0",1741021048437,1.18049929,594.73,594.36,0.26603905]
["bitfinex-derivatives","BNBF0:USTF0",1741021048644,1.18049929,594.73,594.37,0.26603905]
["bitfinex-derivatives","BNBF0:USTF0",1741021048944,1.18049929,594.73,594.38,0.26618659]
["bitfinex-derivatives","BNBF0:USTF0",1741021049139,1.18049929,594.73,594.52,1.23352184]
["bitfinex-derivatives","BNBF0:USTF0",1741021049444,1.18049929,594.73,594.53,0.26618659]
["bitfinex-derivatives","BNBF0:USTF0",1741021051340,1.18049929,594.73,594.54,0.26611174]
["bitfinex-derivatives","BNBF0:USTF0",1741021051545,1.18049929,594.73,594.6,1.23352184]
["bitfinex-derivatives","BNBF0:USTF0",1741021051740,1.18049929,594.73,594.61,0.26611174]
["bitfinex-derivatives","BNBF0:USTF0",1741021052839,1.18049929,594.73,594.6,1.23352184]
["bitfinex-derivatives","BNBF0:USTF0",1741021053044,1.18049929,594.73,594.61,0.26609774]
["bitfinex-derivatives","BNBF0:USTF0",1741021054248,1.18049929,594.73,594.71,1.23352184]
["bitfinex-derivatives","BNBF0:USTF0",1741021054645,1.18049929,594.73,594.72,0.26620866]
["bitfinex-derivatives","BNBF0:USTF0",1741021055446,1.03314955,594.73,594.72,0.26620866]
["bitfinex-derivatives","BNBF0:USTF0",1741021056048,1.03314955,594.73,594.72,0.26632241]
["bitfinex-derivatives","BNBF0:USTF0",1741021056446,1.03314955,594.73,594.72,0.26629993]
["bitfinex-derivatives","BNBF0:USTF0",1741021057042,1.03314955,594.73,594.6,0.26629993]
["bitfinex-derivatives","BNBF0:USTF0",1741021057550,1.03314955,594.73,594.59,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021057751,1.03314955,594.73,594.6,0.26617895]
["bitfinex-derivatives","BNBF0:USTF0",1741021058349,1.03314955,594.73,594.61,0.26617895]
["bitfinex-derivatives","BNBF0:USTF0",1741021058546,1.03314955,594.73,594.62,0.26617895]
["bitfinex-derivatives","BNBF0:USTF0",1741021058851,1.03314955,594.73,594.63,0.26617895]
["bitfinex-derivatives","BNBF0:USTF0",1741021059155,1.03314955,594.73,594.57,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021059156,1.03314955,594.73,594.64,0.26612467]
["bitfinex-derivatives","BNBF0:USTF0",1741021059451,1.03314955,594.73,594.65,0.26612467]
["bitfinex-derivatives","BNBF0:USTF0",1741021059652,1.03314955,594.73,594.66,0.26612467]
["bitfinex-derivatives","BNBF0:USTF0",1741021059848,1.03314955,594.73,594.58,0.26612467]
["bitfinex-derivatives","BNBF0:USTF0",1741021060053,1.03314955,594.73,594.59,0.26612467]
["bitfinex-derivatives","BNBF0:USTF0",1741021060253,1.03314955,594.73,594.6,0.26612467]
["bitfinex-derivatives","BNBF0:USTF0",1741021060552,1.03314955,594.73,594.57,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021060553,1.03314955,594.73,594.61,0.26612467]
["bitfinex-derivatives","BNBF0:USTF0",1741021060753,1.03314955,594.73,594.58,0.26612467]
["bitfinex-derivatives","BNBF0:USTF0",1741021060954,1.03314955,594.73,594.63,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021061157,1.03314955,594.73,594.64,0.26612467]
["bitfinex-derivatives","BNBF0:USTF0",1741021062256,1.03314955,594.73,594.65,0.26608238]
["bitfinex-derivatives","BNBF0:USTF0",1741021062458,1.03314955,594.73,594.66,0.26608238]
["bitfinex-derivatives","BNBF0:USTF0",1741021062654,1.03314955,594.73,594.67,0.26608238]
["bitfinex-derivatives","BNBF0:USTF0",1741021062849,1.03314955,594.73,594.68,0.26608238]
["bitfinex-derivatives","BNBF0:USTF0",1741021063053,1.03314955,594.73,594.69,0.26608238]
["bitfinex-derivatives","BNBF0:USTF0",1741021063257,1.03314955,594.73,594.7,0.26608238]
["bitfinex-derivatives","BNBF0:USTF0",1741021063454,1.03314955,594.73,594.64,0.26608238]
["bitfinex-derivatives","BNBF0:USTF0",1741021063653,1.03314955,594.73,594.65,0.26608238]
["bitfinex-derivatives","BNBF0:USTF0",1741021063858,1.03314955,594.73,594.66,0.26598965]
["bitfinex-derivatives","BNBF0:USTF0",1741021064059,1.03314955,594.73,594.67,0.26598965]
["bitfinex-derivatives","BNBF0:USTF0",1741021064259,1.03314955,594.73,594.68,0.26598965]
["bitfinex-derivatives","BNBF0:USTF0",1741021064459,1.03314955,594.73,594.69,0.26598965]
["bitfinex-derivatives","BNBF0:USTF0",1741021064659,1.03314955,594.73,594.7,0.26598965]
["bitfinex-derivatives","BNBF0:USTF0",1741021064851,1.03314955,594.73,594.71,0.26598965]
["bitfinex-derivatives","BNBF0:USTF0",1741021065054,1.03314955,594.73,594.72,0.26598965]
["bitfinex-derivatives","BNBF0:USTF0",1741021065254,1.03314955,594.73,594.68,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021068464,1.03314955,594.73,594.63,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021069166,1.03314955,594.73,594.64,0.2658183]
["bitfinex-derivatives","BNBF0:USTF0",1741021070566,1.03314955,594.73,594.65,0.2658544]
["bitfinex-derivatives","BNBF0:USTF0",1741021070766,1.03314955,594.73,594.66,0.2658544]
["bitfinex-derivatives","BNBF0:USTF0",1741021070963,1.03314955,594.73,594.64,0.2658544]
["bitfinex-derivatives","BNBF0:USTF0",1741021071259,1.03314955,594.73,594.65,0.2658544]
["bitfinex-derivatives","BNBF0:USTF0",1741021071465,0.936,595.09,594.64,0.2658544]
["bitfinex-derivatives","BNBF0:USTF0",1741021071659,0.936,595.09,594.65,0.2658544]
["bitfinex-derivatives","BNBF0:USTF0",1741021071958,0.936,595.09,594.63,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021072165,0.936,595.09,594.64,0.26578481]
["bitfinex-derivatives","BNBF0:USTF0",1741021072365,0.936,595.09,594.64,1.50189403]
["bitfinex-derivatives","BNBF0:USTF0",1741021072565,0.936,595.09,594.65,0.26578481]
["bitfinex-derivatives","BNBF0:USTF0",1741021073566,0.936,595.09,594.66,0.26579006]
["bitfinex-derivatives","BNBF0:USTF0",1741021073761,0.936,595.09,594.67,0.26579006]
["bitfinex-derivatives","BNBF0:USTF0",1741021073963,0.936,595.09,594.68,0.26579006]
["bitfinex-derivatives","BNBF0:USTF0",1741021074168,0.936,595.09,594.65,0.26579006]
["bitfinex-derivatives","BNBF0:USTF0",1741021074468,0.936,595.09,594.74,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021074866,0.936,595.09,594.75,0.26591007]
["bitfinex-derivatives","BNBF0:USTF0",1741021075967,0.936,595.09,594.74,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021076866,0.936,595.09,594.84,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021078963,0.936,595.09,594.68,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021082069,0.936,595.09,594.6,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021084668,0.936,595.09,594.47,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021084865,0.936,595.09,594.48,0.26649042]
["bitfinex-derivatives","BNBF0:USTF0",1741021085471,0.936,595.09,594.47,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021085472,0.936,595.09,594.49,0.26642876]
["bitfinex-derivatives","BNBF0:USTF0",1741021085771,0.936,595.09,594.5,0.26642876]
["bitfinex-derivatives","BNBF0:USTF0",1741021085966,0.936,595.09,594.48,0.26642876]
["bitfinex-derivatives","BNBF0:USTF0",1741021086167,0.936,595.09,594.49,0.26642876]
["bitfinex-derivatives","BNBF0:USTF0",1741021086367,0.936,595.09,594.5,0.26642876]
["bitfinex-derivatives","BNBF0:USTF0",1741021086573,0.936,595.09,594.41,0.26642876]
["bitfinex-derivatives","BNBF0:USTF0",1741021086873,0.936,595.09,594.4,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021087073,0.936,595.09,594.41,0.26629899]
["bitfinex-derivatives","BNBF0:USTF0",1741021089576,0.936,595.09,594.42,0.26629899]
["bitfinex-derivatives","BNBF0:USTF0",1741021089774,0.936,595.09,594.43,0.26629899]
["bitfinex-derivatives","BNBF0:USTF0",1741021089970,0.936,595.09,594.39,0.26629899]
["bitfinex-derivatives","BNBF0:USTF0",1741021090176,0.936,595.09,594.4,0.26629899]
["bitfinex-derivatives","BNBF0:USTF0",1741021090380,0.936,595.09,594.41,0.26629899]
["bitfinex-derivatives","BNBF0:USTF0",1741021090678,0.936,595.09,594.42,0.26629899]
["bitfinex-derivatives","BNBF0:USTF0",1741021090978,0.936,595.09,594.43,0.26629899]
["bitfinex-derivatives","BNBF0:USTF0",1741021091179,0.936,595.09,594.68,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021091380,0.936,595.09,594.69,0.26629899]
["bitfinex-derivatives","BNBF0:USTF0",1741021091573,0.936,595.09,594.7,0.2661938]
["bitfinex-derivatives","BNBF0:USTF0",1741021091774,0.936,595.09,594.71,0.2661938]
["bitfinex-derivatives","BNBF0:USTF0",1741021091974,0.936,595.09,594.72,0.2661938]
["bitfinex-derivatives","BNBF0:USTF0",1741021092181,0.936,595.09,594.73,0.2661938]
["bitfinex-derivatives","BNBF0:USTF0",1741021092380,0.936,595.09,594.74,0.2661938]
["bitfinex-derivatives","BNBF0:USTF0",1741021092584,0.936,595.09,594.75,0.2661938]
["bitfinex-derivatives","BNBF0:USTF0",1741021092884,0.936,595.09,594.76,0.2661938]
["bitfinex-derivatives","BNBF0:USTF0",1741021093087,0.936,595.09,594.68,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021093285,0.936,595.09,594.69,0.26619855]
["bitfinex-derivatives","BNBF0:USTF0",1741021094585,0.936,595.09,594.68,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021094884,0.936,595.09,594.69,0.26616427]
["bitfinex-derivatives","BNBF0:USTF0",1741021095282,0.936,595.09,594.68,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021096179,0.936,595.09,594.76,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021099091,0.936,595.09,594.09,2.54682144]
["bitfinex-derivatives","BNBF0:USTF0",1741021099092,0.936,595.09,594.72,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021101407,0.936,595.09,594.32,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021101799,0.936,595.09,594.33,0.2662507]
["bitfinex-derivatives","BNBF0:USTF0",1741021102400,0.936,595.09,594.32,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021102600,0.936,595.09,594.33,0.26634828]
["bitfinex-derivatives","BNBF0:USTF0",1741021103198,1.7550053,595.47,594.33,0.26634828]
["bitfinex-derivatives","BNBF0:USTF0",1741021103402,0.30902164,595.46,594.33,0.26634828]
["bitfinex-derivatives","BNBF0:USTF0",1741021104004,0.33588606,595.44,594.32,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021104203,0.33588606,595.44,594.33,0.26642201]
["bitfinex-derivatives","BNBF0:USTF0",1741021104599,0.33588606,595.44,594.34,0.26642201]
["bitfinex-derivatives","BNBF0:USTF0",1741021104904,1.72088606,595.44,594.35,0.26642201]
["bitfinex-derivatives","BNBF0:USTF0",1741021105200,1.72088606,595.44,594.36,0.26642201]
["bitfinex-derivatives","BNBF0:USTF0",1741021105405,3.4025607,595.44,594.23,0.26642201]
["bitfinex-derivatives","BNBF0:USTF0",1741021105606,3.4025607,595.44,594.22,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021105802,3.4025607,595.44,594.23,0.26639524]
["bitfinex-derivatives","BNBF0:USTF0",1741021105998,1.39005951,595.43,594.23,0.26639524]
["bitfinex-derivatives","BNBF0:USTF0",1741021106203,0.33590299,595.41,594.23,0.26639524]
["bitfinex-derivatives","BNBF0:USTF0",1741021106405,0.33590299,595.41,594.3,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021106605,0.33590299,595.41,594.31,0.26639524]
["bitfinex-derivatives","BNBF0:USTF0",1741021107108,0.33590299,595.41,594.3,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021107306,0.33590299,595.41,594.31,0.26652106]
["bitfinex-derivatives","BNBF0:USTF0",1741021108206,1.75534464,595.4,594.31,0.26652106]
["bitfinex-derivatives","BNBF0:USTF0",1741021108405,0.33591991,595.38,594.31,0.26652106]
["bitfinex-derivatives","BNBF0:USTF0",1741021109004,0.33591991,595.38,594.3,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021109005,0.33591991,595.38,594.32,0.26649771]
["bitfinex-derivatives","BNBF0:USTF0",1741021109204,0.33591991,595.38,594.31,0.26649771]
["bitfinex-derivatives","BNBF0:USTF0",1741021109406,0.33591991,595.38,594.32,0.26649771]
["bitfinex-derivatives","BNBF0:USTF0",1741021109600,0.33591991,595.38,594.31,0.26649771]
["bitfinex-derivatives","BNBF0:USTF0",1741021109805,0.33591991,595.38,594.32,0.26649771]
["bitfinex-derivatives","BNBF0:USTF0",1741021110006,0.33591991,595.38,594.33,0.26649771]
["bitfinex-derivatives","BNBF0:USTF0",1741021110206,0.33591991,595.38,594.31,0.26649771]
["bitfinex-derivatives","BNBF0:USTF0",1741021110402,0.33591991,595.38,594.32,0.26649771]
["bitfinex-derivatives","BNBF0:USTF0",1741021110709,0.33591991,595.38,594.33,0.26649771]
["bitfinex-derivatives","BNBF0:USTF0",1741021111012,1.75536677,595.37,594.34,0.26649771]
["bitfinex-derivatives","BNBF0:USTF0",1741021111204,0.33593684,595.35,594.34,0.26649771]
["bitfinex-derivatives","BNBF0:USTF0",1741021111602,0.33593684,595.35,594.35,0.26647486]
["bitfinex-derivatives","BNBF0:USTF0",1741021111806,0.33593684,595.35,594.33,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021113509,0.33593684,595.35,593.69,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021113712,0.33593684,595.35,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741021113910,1.75536677,595.34,593.72,0.26647602]
["bitfinex-derivatives","BNBF0:USTF0",1741021114211,0.33594812,595.33,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741021114411,0.33594812,595.33,593.75,0.26647602]
["bitfinex-derivatives","BNBF0:USTF0",1741021114609,0.33594812,595.33,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741021114809,0.33594812,595.33,593.77,0.26647602]
["bitfinex-derivatives","BNBF0:USTF0",1741021115008,0.33594812,595.33,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741021115009,0.33594812,595.33,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741021115209,0.33594812,595.33,593.79,0.26650195]
["bitfinex-derivatives","BNBF0:USTF0",1741021116912,0.33594812,595.33,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741021117113,0.33594812,595.33,593.81,0.26650195]
["bitfinex-derivatives","BNBF0:USTF0",1741021117312,0.33594812,595.33,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741021117616,0.33594812,595.33,593.83,0.26650195]
["bitfinex-derivatives","BNBF0:USTF0",1741021119723,0.33594812,595.33,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741021119724,0.33594812,595.33,593.84,0.26669464]
["bitfinex-derivatives","BNBF0:USTF0",1741021120017,0.33594812,595.33,593.85,0.26669464]
["bitfinex-derivatives","BNBF0:USTF0",1741021120224,0.33594812,595.33,593.86,0.26669464]
["bitfinex-derivatives","BNBF0:USTF0",1741021120422,0.33594812,595.33,593.83,0.26669464]
["bitfinex-derivatives","BNBF0:USTF0",1741021120622,0.33594812,595.33,593.84,0.26669464]
["bitfinex-derivatives","BNBF0:USTF0",1741021120824,0.33594812,595.33,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741021120825,0.30907003,595.32,593.85,0.26669464]
["bitfinex-derivatives","BNBF0:USTF0",1741021121123,1.75536677,595.34,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741021121124,0.33596505,595.3,593.86,0.26669464]
["bitfinex-derivatives","BNBF0:USTF0",1741021121321,0.33596505,595.3,593.87,0.26669464]
["bitfinex-derivatives","BNBF0:USTF0",1741021121518,0.33596505,595.3,593.88,0.26669464]
["bitfinex-derivatives","BNBF0:USTF0",1741021121720,0.33596505,595.3,593.89,0.26669464]
["bitfinex-derivatives","BNBF0:USTF0",1741021121920,0.33596505,595.3,593.83,0.26669464]
["bitfinex-derivatives","BNBF0:USTF0",1741021122123,0.33596505,595.3,593.84,0.26669464]
["bitfinex-derivatives","BNBF0:USTF0",1741021122325,0.33596505,595.3,594.12,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021122521,0.33596505,595.3,594.13,0.26669464]
["bitfinex-derivatives","BNBF0:USTF0",1741021122721,0.33596505,595.3,594.12,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021123022,1.75575055,595.29,594.13,0.26662879]
["bitfinex-derivatives","BNBF0:USTF0",1741021124625,0.33598199,595.27,594.13,0.26662879]
["bitfinex-derivatives","BNBF0:USTF0",1741021125921,0.33598199,595.27,594.14,0.2665508]
["bitfinex-derivatives","BNBF0:USTF0",1741021126121,0.33598199,595.27,594.15,0.2665508]
["bitfinex-derivatives","BNBF0:USTF0",1741021126324,0.33598199,595.27,594.13,0.2665508]
["bitfinex-derivatives","BNBF0:USTF0",1741021127726,0.33598199,595.27,594.14,0.2665508]
["bitfinex-derivatives","BNBF0:USTF0",1741021127925,0.33598199,595.27,594.15,0.2665508]
["bitfinex-derivatives","BNBF0:USTF0",1741021128220,0.33598199,595.27,594.16,0.2665508]
["bitfinex-derivatives","BNBF0:USTF0",1741021128422,0.33598199,595.27,594.17,0.2665508]
["bitfinex-derivatives","BNBF0:USTF0",1741021128627,0.33598199,595.27,594.18,0.2665508]
["bitfinex-derivatives","BNBF0:USTF0",1741021128821,0.33598199,595.27,594.01,0.2665508]
["bitfinex-derivatives","BNBF0:USTF0",1741021129023,1.7557284,595.26,594.02,0.2665508]
["bitfinex-derivatives","BNBF0:USTF0",1741021129226,0.33599892,595.24,594.03,0.2665508]
["bitfinex-derivatives","BNBF0:USTF0",1741021129422,0.33599892,595.24,594.04,0.26651431]
["bitfinex-derivatives","BNBF0:USTF0",1741021129625,0.33599892,595.24,594.01,0.26651431]
["bitfinex-derivatives","BNBF0:USTF0",1741021129824,0.33599892,595.24,594.02,0.26651431]
["bitfinex-derivatives","BNBF0:USTF0",1741021130024,0.33599892,595.24,594.03,0.26651431]
["bitfinex-derivatives","BNBF0:USTF0",1741021130228,0.33599892,595.24,594.02,0.26651431]
["bitfinex-derivatives","BNBF0:USTF0",1741021130423,0.33599892,595.24,594.03,0.26651431]
["bitfinex-derivatives","BNBF0:USTF0",1741021130630,0.33599892,595.24,594.04,0.26650396]
["bitfinex-derivatives","BNBF0:USTF0",1741021130825,0.33599892,595.24,594.05,0.26650396]
["bitfinex-derivatives","BNBF0:USTF0",1741021131026,0.33599892,595.24,594.02,0.26650396]
["bitfinex-derivatives","BNBF0:USTF0",1741021131327,0.33599892,595.24,594.03,0.26650396]
["bitfinex-derivatives","BNBF0:USTF0",1741021131526,0.33599892,595.24,594.02,0.26650396]
["bitfinex-derivatives","BNBF0:USTF0",1741021131733,0.33599892,595.24,594.03,0.26650396]
["bitfinex-derivatives","BNBF0:USTF0",1741021131928,0.33599892,595.24,594.02,0.26650396]
["bitfinex-derivatives","BNBF0:USTF0",1741021132229,0.33599892,595.24,594.03,0.26650396]
["bitfinex-derivatives","BNBF0:USTF0",1741021132526,0.33599892,595.24,594.04,0.26650396]
["bitfinex-derivatives","BNBF0:USTF0",1741021132729,0.33599892,595.24,594.05,0.26650396]
["bitfinex-derivatives","BNBF0:USTF0",1741021132924,0.33599892,595.24,594.06,0.26650396]
["bitfinex-derivatives","BNBF0:USTF0",1741021133127,1.394,595.23,593.96,0.26650396]
["bitfinex-derivatives","BNBF0:USTF0",1741021133324,0.33601021,595.22,593.97,0.26650396]
["bitfinex-derivatives","BNBF0:USTF0",1741021133527,0.33601021,595.22,593.98,0.26650396]
["bitfinex-derivatives","BNBF0:USTF0",1741021133725,0.33601021,595.22,593.95,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021133928,0.33601021,595.22,593.96,0.26663972]
["bitfinex-derivatives","BNBF0:USTF0",1741021134730,0.33601021,595.22,594.1,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021134932,0.33601021,595.22,594.11,0.26663972]
["bitfinex-derivatives","BNBF0:USTF0",1741021137429,0.33601021,595.22,594.19,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021137634,0.33601021,595.22,594.2,0.26663972]
["bitfinex-derivatives","BNBF0:USTF0",1741021139827,0.33601021,595.22,594.31,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021140628,0.33601021,595.22,594.32,0.26654697]
["bitfinex-derivatives","BNBF0:USTF0",1741021141832,0.33601021,595.22,594.29,0.26654697]
["bitfinex-derivatives","BNBF0:USTF0",1741021142030,0.33601021,595.22,594.3,0.26654697]
["bitfinex-derivatives","BNBF0:USTF0",1741021142235,0.33601021,595.22,594.31,0.26654697]
["bitfinex-derivatives","BNBF0:USTF0",1741021142435,0.33601021,595.22,594.32,0.26654697]
["bitfinex-derivatives","BNBF0:USTF0",1741021142630,0.33601021,595.22,594.33,0.26654697]
["bitfinex-derivatives","BNBF0:USTF0",1741021142934,0.33601021,595.22,594.34,0.26654697]
["bitfinex-derivatives","BNBF0:USTF0",1741021143136,0.33601021,595.22,594.35,0.26654697]
["bitfinex-derivatives","BNBF0:USTF0",1741021143436,0.33601021,595.22,594.36,0.26654697]
["bitfinex-derivatives","BNBF0:USTF0",1741021143635,0.33601021,595.22,594.29,0.26654697]
["bitfinex-derivatives","BNBF0:USTF0",1741021143839,0.33601021,595.22,594.3,0.26654697]
["bitfinex-derivatives","BNBF0:USTF0",1741021144030,0.33601021,595.22,594.31,0.26654697]
["bitfinex-derivatives","BNBF0:USTF0",1741021144234,0.33601021,595.22,594.32,1.50265619]
["bitfinex-derivatives","BNBF0:USTF0",1741021144435,0.93,595.21,594.33,0.26654697]
["bitfinex-derivatives","BNBF0:USTF0",1741021145632,0.93,595.21,594.32,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021145836,0.93,595.21,594.33,0.26603079]
["bitfinex-derivatives","BNBF0:USTF0",1741021147339,0.93,595.21,594.63,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021147537,0.93,595.21,594.64,0.26603079]
["bitfinex-derivatives","BNBF0:USTF0",1741021150339,0.93,595.21,594.65,0.26603079]
["bitfinex-derivatives","BNBF0:USTF0",1741021150536,0.93,595.21,594.66,0.26603079]
["bitfinex-derivatives","BNBF0:USTF0",1741021150737,0.93,595.21,594.61,0.26603079]
["bitfinex-derivatives","BNBF0:USTF0",1741021150935,0.93,595.21,594.62,0.26603079]
["bitfinex-derivatives","BNBF0:USTF0",1741021151135,0.93,595.21,594.61,0.26603079]
["bitfinex-derivatives","BNBF0:USTF0",1741021151338,1.225,595.2,594.62,0.26603079]
["bitfinex-derivatives","BNBF0:USTF0",1741021151640,1.225,595.2,594.63,0.26603079]
["bitfinex-derivatives","BNBF0:USTF0",1741021151836,1.225,595.2,594.61,0.26603079]
["bitfinex-derivatives","BNBF0:USTF0",1741021152039,1.225,595.2,594.62,0.26603079]
["bitfinex-derivatives","BNBF0:USTF0",1741021152235,1.225,595.2,594.61,0.26603079]
["bitfinex-derivatives","BNBF0:USTF0",1741021152434,1.225,595.2,594.62,0.26576953]
["bitfinex-derivatives","BNBF0:USTF0",1741021152634,1.225,595.2,594.63,0.26576953]
["bitfinex-derivatives","BNBF0:USTF0",1741021152839,1.225,595.2,594.64,0.26576953]
["bitfinex-derivatives","BNBF0:USTF0",1741021153140,1.225,595.2,594.65,0.26576953]
["bitfinex-derivatives","BNBF0:USTF0",1741021153341,1.225,595.2,594.49,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021153542,1.225,595.2,594.5,0.2657626]
["bitfinex-derivatives","BNBF0:USTF0",1741021155442,1.225,595.2,594.51,0.2657626]
["bitfinex-derivatives","BNBF0:USTF0",1741021155643,1.225,595.2,594.52,0.26578287]
["bitfinex-derivatives","BNBF0:USTF0",1741021155844,1.225,595.2,594.53,0.26578287]
["bitfinex-derivatives","BNBF0:USTF0",1741021156040,1.225,595.2,594.39,0.26578287]
["bitfinex-derivatives","BNBF0:USTF0",1741021156237,1.225,595.2,594.4,0.26578287]
["bitfinex-derivatives","BNBF0:USTF0",1741021156540,1.225,595.2,594.41,0.2659724]
["bitfinex-derivatives","BNBF0:USTF0",1741021156741,1.225,595.2,594.39,0.2659724]
["bitfinex-derivatives","BNBF0:USTF0",1741021156938,1.225,595.2,594.4,0.2659724]
["bitfinex-derivatives","BNBF0:USTF0",1741021157143,1.225,595.2,594.39,0.2659724]
["bitfinex-derivatives","BNBF0:USTF0",1741021157342,1.225,595.2,594.4,0.2659724]
["bitfinex-derivatives","BNBF0:USTF0",1741021157542,1.225,595.2,594.29,0.2659724]
["bitfinex-derivatives","BNBF0:USTF0",1741021157737,1.225,595.2,594.3,0.2659724]
["bitfinex-derivatives","BNBF0:USTF0",1741021157941,1.225,595.2,594.31,0.2659724]
["bitfinex-derivatives","BNBF0:USTF0",1741021158146,1.225,595.2,594.29,0.2659724]
["bitfinex-derivatives","BNBF0:USTF0",1741021158445,1.225,595.2,594.3,0.26614808]
["bitfinex-derivatives","BNBF0:USTF0",1741021158638,1.225,595.2,594.31,0.26614808]
["bitfinex-derivatives","BNBF0:USTF0",1741021158837,1.225,595.2,594.29,0.26614808]
["bitfinex-derivatives","BNBF0:USTF0",1741021159037,1.225,595.2,594.3,0.26614808]
["bitfinex-derivatives","BNBF0:USTF0",1741021159236,1.225,595.2,594.31,0.26614808]
["bitfinex-derivatives","BNBF0:USTF0",1741021159446,1.225,595.2,594.32,0.26614808]
["bitfinex-derivatives","BNBF0:USTF0",1741021159644,1.225,595.2,594.33,0.26614808]
["bitfinex-derivatives","BNBF0:USTF0",1741021159836,1.225,595.2,594.17,1.75514544]
["bitfinex-derivatives","BNBF0:USTF0",1741021159837,1.225,595.2,594.34,0.26614808]
["bitfinex-derivatives","BNBF0:USTF0",1741021160037,1.225,595.2,594.35,0.26614808]
["bitfinex-derivatives","BNBF0:USTF0",1741021160240,1.225,595.2,594.26,0.26614808]
["bitfinex-derivatives","BNBF0:USTF0",1741021160442,1.225,595.2,594.27,0.26614808]
["bitfinex-derivatives","BNBF0:USTF0",1741021160640,1.225,595.2,594.28,0.26614808]
["bitfinex-derivatives","BNBF0:USTF0",1741021160842,1.225,595.2,594.26,0.26614808]
["bitfinex-derivatives","BNBF0:USTF0",1741021161038,1.225,595.2,594.27,0.26614808]
["bitfinex-derivatives","BNBF0:USTF0",1741021161243,1.225,595.2,594.28,0.26614808]
["bitfinex-derivatives","BNBF0:USTF0",1741021161544,1.225,595.2,594.29,0.26627813]
["bitfinex-derivatives","BNBF0:USTF0",1741021161840,1.225,595.2,594.3,0.26627813]
["bitfinex-derivatives","BNBF0:USTF0",1741021162042,1.225,595.2,594.26,0.26627813]
["bitfinex-derivatives","BNBF0:USTF0",1741021162242,1.225,595.2,594.27,0.26627813]
["bitfinex-derivatives","BNBF0:USTF0",1741021162444,1.225,595.2,594.28,0.26627813]
["bitfinex-derivatives","BNBF0:USTF0",1741021162645,1.225,595.2,594.26,0.26627813]
["bitfinex-derivatives","BNBF0:USTF0",1741021162846,1.225,595.2,594.31,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021163246,1.225,595.2,594.32,0.2662212]
["bitfinex-derivatives","BNBF0:USTF0",1741021164441,1.225,595.2,594.31,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021164649,1.225,595.2,594.32,0.26642794]
["bitfinex-derivatives","BNBF0:USTF0",1741021164846,1.225,595.2,594.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021165043,1.225,595.2,594.39,0.26642794]
["bitfinex-derivatives","BNBF0:USTF0",1741021166147,1.225,595.2,594.4,0.26636912]
["bitfinex-derivatives","BNBF0:USTF0",1741021166344,1.225,595.2,594.41,0.26636912]
["bitfinex-derivatives","BNBF0:USTF0",1741021166543,1.225,595.2,594.43,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021166742,1.225,595.2,594.44,0.26636912]
["bitfinex-derivatives","BNBF0:USTF0",1741021168145,1.225,595.2,594.46,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021168341,1.225,595.2,594.47,0.26636912]
["bitfinex-derivatives","BNBF0:USTF0",1741021169150,1.225,595.2,594.48,0.26636001]
["bitfinex-derivatives","BNBF0:USTF0",1741021169345,1.225,595.2,594.49,0.26636001]
["bitfinex-derivatives","BNBF0:USTF0",1741021169545,1.225,595.2,594.5,0.26636001]
["bitfinex-derivatives","BNBF0:USTF0",1741021169745,1.225,595.2,594.51,0.26636001]
["bitfinex-derivatives","BNBF0:USTF0",1741021169949,1.225,595.2,594.47,0.26636001]
["bitfinex-derivatives","BNBF0:USTF0",1741021170146,1.225,595.2,594.48,0.26636001]
["bitfinex-derivatives","BNBF0:USTF0",1741021170351,1.225,595.2,594.49,0.26636001]
["bitfinex-derivatives","BNBF0:USTF0",1741021170652,1.225,595.2,594.44,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021170850,1.225,595.2,594.45,0.26630049]
["bitfinex-derivatives","BNBF0:USTF0",1741021172350,1.225,595.2,594.6,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021172552,1.225,595.2,594.61,0.26627413]
["bitfinex-derivatives","BNBF0:USTF0",1741021172751,2.67,595.2,594.61,0.26627413]
["bitfinex-derivatives","BNBF0:USTF0",1741021173957,2.67,595.2,594.62,0.26632332]
["bitfinex-derivatives","BNBF0:USTF0",1741021174157,2.67,595.2,594.61,0.26632332]
["bitfinex-derivatives","BNBF0:USTF0",1741021174357,2.67,595.2,594.62,0.26632332]
["bitfinex-derivatives","BNBF0:USTF0",1741021174558,2.67,595.2,594.63,0.26632332]
["bitfinex-derivatives","BNBF0:USTF0",1741021174752,2.67,595.2,594.64,0.26632332]
["bitfinex-derivatives","BNBF0:USTF0",1741021174958,2.67,595.2,594.65,0.26632332]
["bitfinex-derivatives","BNBF0:USTF0",1741021175153,2.67,595.2,594.6,0.26632332]
["bitfinex-derivatives","BNBF0:USTF0",1741021175352,2.67,595.2,594.59,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021175353,2.67,595.2,594.61,0.26632135]
["bitfinex-derivatives","BNBF0:USTF0",1741021175555,2.67,595.2,594.62,0.26632135]
["bitfinex-derivatives","BNBF0:USTF0",1741021175752,2.67,595.2,594.63,0.26632135]
["bitfinex-derivatives","BNBF0:USTF0",1741021175957,2.67,595.2,594.59,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021175958,2.67,595.2,594.64,0.26632135]
["bitfinex-derivatives","BNBF0:USTF0",1741021176158,2.67,595.2,594.6,0.26632135]
["bitfinex-derivatives","BNBF0:USTF0",1741021176460,2.67,595.2,594.61,0.26632135]
["bitfinex-derivatives","BNBF0:USTF0",1741021176662,2.67,595.2,594.62,0.26632135]
["bitfinex-derivatives","BNBF0:USTF0",1741021176960,2.67,595.2,594.63,0.26632135]
["bitfinex-derivatives","BNBF0:USTF0",1741021177260,2.67,595.2,594.64,0.26632135]
["bitfinex-derivatives","BNBF0:USTF0",1741021177461,2.67,595.2,594.59,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021177462,2.67,595.2,594.65,0.26632135]
["bitfinex-derivatives","BNBF0:USTF0",1741021177658,2.67,595.2,594.66,0.26632135]
["bitfinex-derivatives","BNBF0:USTF0",1741021177860,2.67,595.2,594.6,0.26632135]
["bitfinex-derivatives","BNBF0:USTF0",1741021178161,2.67,595.2,594.61,0.26629328]
["bitfinex-derivatives","BNBF0:USTF0",1741021178361,2.67,595.2,594.62,0.26629328]
["bitfinex-derivatives","BNBF0:USTF0",1741021178661,2.67,595.2,594.63,0.26629328]
["bitfinex-derivatives","BNBF0:USTF0",1741021178858,2.67,595.2,594.64,0.26629328]
["bitfinex-derivatives","BNBF0:USTF0",1741021179055,2.67,595.2,594.65,0.26629328]
["bitfinex-derivatives","BNBF0:USTF0",1741021179257,2.67,595.2,594.66,0.26629328]
["bitfinex-derivatives","BNBF0:USTF0",1741021179459,2.67,595.2,594.6,1.5024025]
["bitfinex-derivatives","BNBF0:USTF0",1741021179662,2.67,595.2,594.61,0.26629328]
["bitfinex-derivatives","BNBF0:USTF0",1741021181362,2.67,595.2,594.65,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021181766,2.67,595.2,594.66,0.26624406]
["bitfinex-derivatives","BNBF0:USTF0",1741021183762,2.67,595.2,594.65,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021184164,2.67,595.2,594.62,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021184365,2.67,595.2,594.63,0.26633361]
["bitfinex-derivatives","BNBF0:USTF0",1741021185357,2.67,595.2,594.62,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021185864,2.67,595.2,594.59,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021188061,2.67,595.2,594.44,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021188268,2.67,595.2,594.45,0.2663549]
["bitfinex-derivatives","BNBF0:USTF0",1741021189366,2.67,595.2,594.44,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021189567,2.67,595.2,594.45,0.26638351]
["bitfinex-derivatives","BNBF0:USTF0",1741021189766,2.67,595.2,594.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021189968,0.33602715,595.19,594.39,0.2663821]
["bitfinex-derivatives","BNBF0:USTF0",1741021191073,0.33602715,595.19,594.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021192472,0.33602715,595.19,590.56,1.68184769]
["bitfinex-derivatives","BNBF0:USTF0",1741021192473,0.33602715,595.19,594.39,0.26653905]
["bitfinex-derivatives","BNBF0:USTF0",1741021192671,0.33602715,595.19,594.3,0.26653905]
["bitfinex-derivatives","BNBF0:USTF0",1741021192872,0.33602715,595.19,594.31,0.26653905]
["bitfinex-derivatives","BNBF0:USTF0",1741021193171,0.33602715,595.19,594.32,0.26653905]
["bitfinex-derivatives","BNBF0:USTF0",1741021193372,1.84702715,595.19,594.33,0.26653905]
["bitfinex-derivatives","BNBF0:USTF0",1741021193672,1.84702715,595.19,594.29,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021196779,1.84702715,595.19,593.99,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021196975,1.84702715,595.19,594.0,0.26648026]
["bitfinex-derivatives","BNBF0:USTF0",1741021198471,1.84702715,595.19,594.02,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021198675,1.84702715,595.19,594.03,0.26648026]
["bitfinex-derivatives","BNBF0:USTF0",1741021199974,1.84702715,595.19,594.02,0.26648026]
["bitfinex-derivatives","BNBF0:USTF0",1741021200173,1.84702715,595.19,594.03,0.26648026]
["bitfinex-derivatives","BNBF0:USTF0",1741021200380,1.84702715,595.19,594.04,0.26648026]
["bitfinex-derivatives","BNBF0:USTF0",1741021200582,1.84702715,595.19,594.01,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021201078,1.7560311,595.18,594.01,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021201278,0.33603844,595.17,594.01,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021201675,0.33603844,595.17,587.58,9.85736667]
["bitfinex-derivatives","BNBF0:USTF0",1741021201676,0.33603844,595.17,593.36,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021201881,0.33603844,595.17,593.83,0.26645482]
["bitfinex-derivatives","BNBF0:USTF0",1741021202782,0.33603844,595.17,593.84,1.75594249]
["bitfinex-derivatives","BNBF0:USTF0",1741021202977,0.33603844,595.17,593.85,0.26645482]
["bitfinex-derivatives","BNBF0:USTF0",1741021203188,0.33603844,595.17,593.84,1.75594249]
["bitfinex-derivatives","BNBF0:USTF0",1741021203375,0.33603844,595.17,593.85,0.26632427]
["bitfinex-derivatives","BNBF0:USTF0",1741021203776,0.33603844,595.17,593.86,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021203983,0.33603844,595.17,593.87,0.26632427]
["bitfinex-derivatives","BNBF0:USTF0",1741021204180,0.33603844,595.17,593.88,0.26628755]
["bitfinex-derivatives","BNBF0:USTF0",1741021204376,0.33603844,595.17,593.89,0.26628755]
["bitfinex-derivatives","BNBF0:USTF0",1741021204582,0.33603844,595.17,593.9,0.26628755]
["bitfinex-derivatives","BNBF0:USTF0",1741021204982,0.33603844,595.17,593.91,0.26628755]
["bitfinex-derivatives","BNBF0:USTF0",1741021205283,0.33603844,595.17,593.92,0.26628755]
["bitfinex-derivatives","BNBF0:USTF0",1741021205478,0.33603844,595.17,593.86,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021205479,0.33603844,595.17,593.87,0.26628755]
["bitfinex-derivatives","BNBF0:USTF0",1741021205683,0.33603844,595.17,593.88,0.26628755]
["bitfinex-derivatives","BNBF0:USTF0",1741021205883,0.33603844,595.17,593.89,0.26628755]
["bitfinex-derivatives","BNBF0:USTF0",1741021206082,0.33603844,595.17,593.86,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021206083,0.33603844,595.17,593.9,0.26628755]
["bitfinex-derivatives","BNBF0:USTF0",1741021206283,0.33603844,595.17,593.91,0.26628755]
["bitfinex-derivatives","BNBF0:USTF0",1741021206583,0.33603844,595.17,594.29,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021206883,0.33603844,595.17,594.3,0.26628755]
["bitfinex-derivatives","BNBF0:USTF0",1741021207281,0.33603844,595.17,594.29,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021207483,0.30920717,595.16,594.29,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021207884,0.33603844,595.17,594.29,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021208178,0.30923039,595.16,594.29,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021208586,0.33604973,595.15,594.29,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021208890,0.30923039,595.14,594.29,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021209086,0.33606102,595.13,594.14,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021209288,0.30923039,595.12,593.8,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021209485,0.33607232,595.11,593.83,0.26696838]
["bitfinex-derivatives","BNBF0:USTF0",1741021209682,0.30923039,595.1,593.83,0.26696838]
["bitfinex-derivatives","BNBF0:USTF0",1741021209986,0.33608361,595.09,593.83,0.26696838]
["bitfinex-derivatives","BNBF0:USTF0",1741021210180,0.30923039,595.08,593.83,0.26696838]
["bitfinex-derivatives","BNBF0:USTF0",1741021210386,0.33609491,595.07,593.83,0.26696838]
["bitfinex-derivatives","BNBF0:USTF0",1741021210588,0.30923039,595.06,593.83,0.26696838]
["bitfinex-derivatives","BNBF0:USTF0",1741021211782,0.3361062,595.05,593.83,0.26696838]
["bitfinex-derivatives","BNBF0:USTF0",1741021211987,0.30923039,595.04,593.83,0.26696838]
["bitfinex-derivatives","BNBF0:USTF0",1741021212382,0.64534224,595.04,593.83,0.26696838]
["bitfinex-derivatives","BNBF0:USTF0",1741021212585,0.30923039,595.03,593.83,0.26696838]
["bitfinex-derivatives","BNBF0:USTF0",1741021212981,1.75693244,595.02,593.83,0.26696838]
["bitfinex-derivatives","BNBF0:USTF0",1741021213185,0.30923039,595.01,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021213388,0.30923039,595.01,593.85,0.26696838]
["bitfinex-derivatives","BNBF0:USTF0",1741021214881,0.30923039,595.01,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021215689,1.66744145,594.99,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021215989,0.30923039,594.98,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021216788,0.30923039,594.97,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021216989,4.27667374,594.98,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021217184,1.99280914,594.97,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021217383,0.30929773,594.96,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021217588,0.30929773,594.95,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021217783,0.30929773,594.94,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021217988,1.68351141,594.97,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021218185,0.30930506,594.96,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021218490,0.30930506,594.95,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021218685,0.30930506,594.98,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021218890,1.75739824,594.94,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021219190,0.309328,594.93,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021220391,1.75739824,594.94,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021220587,0.30934239,594.93,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021221792,0.937,594.92,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021221992,0.30934239,594.91,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021223489,11.34788609,594.92,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021223691,4.68609894,594.91,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021223894,0.3093366,594.9,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021224492,4.68609894,594.9,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021224690,0.3093366,594.89,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021224896,4.58601034,594.89,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741021225094,4.37676234,594.88,593.06,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021225291,0.30932941,594.87,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741021225492,0.30932941,594.87,593.09,0.26696735]
["bitfinex-derivatives","BNBF0:USTF0",1741021225691,4.37676234,594.88,593.1,0.26696735]
["bitfinex-derivatives","BNBF0:USTF0",1741021225898,4.27667374,594.87,593.11,0.26696735]
["bitfinex-derivatives","BNBF0:USTF0",1741021226195,1.68351141,594.86,593.12,0.26696735]
["bitfinex-derivatives","BNBF0:USTF0",1741021226396,1.68351141,594.86,593.13,0.26696735]
["bitfinex-derivatives","BNBF0:USTF0",1741021226792,1.68351141,594.86,593.14,0.26696735]
["bitfinex-derivatives","BNBF0:USTF0",1741021226997,1.68351141,594.86,593.15,0.26696735]
["bitfinex-derivatives","BNBF0:USTF0",1741021227192,1.68351141,594.86,593.16,0.26696735]
["bitfinex-derivatives","BNBF0:USTF0",1741021227398,3.06943532,594.88,593.17,0.26696735]
["bitfinex-derivatives","BNBF0:USTF0",1741021227594,1.38592391,594.88,593.18,0.26696735]
["bitfinex-derivatives","BNBF0:USTF0",1741021227797,1.38592391,594.88,593.19,0.26696735]
["bitfinex-derivatives","BNBF0:USTF0",1741021227998,1.75742043,594.87,593.2,0.26696735]
["bitfinex-derivatives","BNBF0:USTF0",1741021228198,1.75742043,594.87,593.21,0.26696735]
["bitfinex-derivatives","BNBF0:USTF0",1741021228394,1.75742043,594.87,593.22,0.26696735]
["bitfinex-derivatives","BNBF0:USTF0",1741021228699,1.75742043,594.87,593.23,0.26696735]
["bitfinex-derivatives","BNBF0:USTF0",1741021228896,1.75742043,594.87,593.19,0.26696735]
["bitfinex-derivatives","BNBF0:USTF0",1741021229099,1.75742043,594.87,593.2,0.26696735]
["bitfinex-derivatives","BNBF0:USTF0",1741021229300,1.75742043,594.87,593.18,1.75742043]
["bitfinex-derivatives","BNBF0:USTF0",1741021229602,1.75742043,594.87,593.19,0.2666463]
["bitfinex-derivatives","BNBF0:USTF0",1741021229900,1.75742043,594.87,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741021230101,0.33621921,594.85,593.21,0.26667556]
["bitfinex-derivatives","BNBF0:USTF0",1741021230300,0.30927347,594.84,593.22,0.6038186]
["bitfinex-derivatives","BNBF0:USTF0",1741021230498,0.30927347,594.84,593.23,0.60381292]
["bitfinex-derivatives","BNBF0:USTF0",1741021230699,0.30927347,594.84,593.24,0.60380724]
["bitfinex-derivatives","BNBF0:USTF0",1741021230894,0.33623617,594.82,593.35,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021231097,0.33623617,594.82,593.36,0.26667556]
["bitfinex-derivatives","BNBF0:USTF0",1741021231497,0.30929691,594.81,593.37,0.26667556]
["bitfinex-derivatives","BNBF0:USTF0",1741021231696,0.30929691,594.81,593.38,0.6037277]
["bitfinex-derivatives","BNBF0:USTF0",1741021231897,0.30929691,594.81,593.39,0.60372202]
["bitfinex-derivatives","BNBF0:USTF0",1741021232101,0.30929691,594.81,593.4,0.60371634]
["bitfinex-derivatives","BNBF0:USTF0",1741021232296,0.33624747,594.8,593.41,0.26667556]
["bitfinex-derivatives","BNBF0:USTF0",1741021232495,0.30929691,594.79,593.41,0.26667556]
["bitfinex-derivatives","BNBF0:USTF0",1741021232695,0.33625878,594.78,593.41,0.26667556]
["bitfinex-derivatives","BNBF0:USTF0",1741021233001,0.30929691,594.77,593.41,0.26667556]
["bitfinex-derivatives","BNBF0:USTF0",1741021233197,0.33627009,594.76,593.41,0.26667556]
["bitfinex-derivatives","BNBF0:USTF0",1741021233599,0.30932686,594.75,593.41,0.26667556]
["bitfinex-derivatives","BNBF0:USTF0",1741021234000,1.163,594.74,593.41,0.26667556]
["bitfinex-derivatives","BNBF0:USTF0",1741021234203,1.163,594.74,593.42,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021234501,1.163,594.74,593.43,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021234698,0.3093896,594.73,593.44,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021234899,0.3093896,594.73,593.45,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021235103,0.3093896,594.73,593.41,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021235299,0.3093896,594.73,593.42,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021235505,0.3093896,594.73,593.43,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021235702,0.33629836,594.71,593.44,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021235905,0.3093896,594.7,593.41,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021236108,0.3093896,594.7,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741021236109,0.3093896,594.7,593.42,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021236406,0.3093896,594.7,593.43,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021236606,0.3093896,594.7,593.41,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021236806,0.3093896,594.7,593.42,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021237006,0.3093896,594.7,593.43,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021237205,0.3093896,594.7,593.41,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021237405,0.3093896,594.7,593.42,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021237601,0.3093896,594.7,593.41,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021238608,0.3093896,594.7,593.42,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021238808,0.3093896,594.7,593.18,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021239110,0.3093896,594.7,593.19,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021239309,0.3093896,594.7,593.18,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021239604,0.3093896,594.7,593.19,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021239907,0.3093896,594.7,593.2,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021240208,1.7580123,594.69,593.21,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021240403,0.3093896,594.68,593.11,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021240609,0.33632664,594.66,593.12,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021240808,0.3093896,594.65,593.11,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021241008,0.3093896,594.65,593.12,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021241209,0.3093896,594.65,593.13,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021241410,0.3363436,594.63,593.11,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021241612,0.30943813,594.62,593.12,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021241811,0.33636057,594.6,593.13,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021242110,0.33636057,594.6,593.14,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021242310,0.33636057,594.6,593.15,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021242505,0.33636057,594.6,593.22,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021242711,0.33636057,594.6,593.23,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021242911,1.7578865,594.59,593.23,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021243211,0.33637755,594.57,593.23,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021244615,0.33637755,594.57,593.28,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021244807,0.33637755,594.57,593.29,0.26710857]
["bitfinex-derivatives","BNBF0:USTF0",1741021246413,0.33637755,594.57,593.3,0.2662896]
["bitfinex-derivatives","BNBF0:USTF0",1741021246612,0.33637755,594.57,593.31,0.2662896]
["bitfinex-derivatives","BNBF0:USTF0",1741021246812,0.33637755,594.57,593.21,0.2662896]
["bitfinex-derivatives","BNBF0:USTF0",1741021247013,0.33637755,594.57,593.22,0.2662896]
["bitfinex-derivatives","BNBF0:USTF0",1741021247210,0.33637755,594.57,593.23,0.2662896]
["bitfinex-derivatives","BNBF0:USTF0",1741021247411,0.33637755,594.57,593.21,0.2662896]
["bitfinex-derivatives","BNBF0:USTF0",1741021247610,0.33637755,594.57,593.22,0.2662896]
["bitfinex-derivatives","BNBF0:USTF0",1741021247815,0.33637755,594.57,593.2,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021248020,0.33637755,594.57,593.21,0.26627325]
["bitfinex-derivatives","BNBF0:USTF0",1741021248418,0.33637755,594.57,593.25,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021248717,0.33637755,594.57,593.26,0.26627325]
["bitfinex-derivatives","BNBF0:USTF0",1741021250317,0.33637755,594.57,593.27,0.26627325]
["bitfinex-derivatives","BNBF0:USTF0",1741021250519,0.33637755,594.57,593.28,0.26627325]
["bitfinex-derivatives","BNBF0:USTF0",1741021250719,0.33637755,594.57,593.07,0.26627325]
["bitfinex-derivatives","BNBF0:USTF0",1741021251014,0.33637755,594.57,593.08,0.60349588]
["bitfinex-derivatives","BNBF0:USTF0",1741021251219,0.33637755,594.57,593.09,0.26627325]
["bitfinex-derivatives","BNBF0:USTF0",1741021253111,0.33637755,594.57,593.1,1.7578569]
["bitfinex-derivatives","BNBF0:USTF0",1741021253316,0.33637755,594.57,593.11,0.26627325]
["bitfinex-derivatives","BNBF0:USTF0",1741021254120,0.33637755,594.57,593.12,0.26612478]
["bitfinex-derivatives","BNBF0:USTF0",1741021254319,0.33637755,594.57,593.11,0.26612478]
["bitfinex-derivatives","BNBF0:USTF0",1741021254521,0.33637755,594.57,593.12,0.26612478]
["bitfinex-derivatives","BNBF0:USTF0",1741021254715,0.33637755,594.57,593.13,0.26612478]
["bitfinex-derivatives","BNBF0:USTF0",1741021254920,0.33637755,594.57,593.11,0.26612478]
["bitfinex-derivatives","BNBF0:USTF0",1741021255113,0.33637755,594.57,593.33,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021255315,0.33637755,594.57,593.34,0.26612478]
["bitfinex-derivatives","BNBF0:USTF0",1741021257921,0.33637755,594.57,593.44,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021258121,0.33637755,594.57,593.45,0.26612478]
["bitfinex-derivatives","BNBF0:USTF0",1741021259118,0.33637755,594.57,593.46,0.26612478]
["bitfinex-derivatives","BNBF0:USTF0",1741021259323,0.33637755,594.57,593.47,0.26612478]
["bitfinex-derivatives","BNBF0:USTF0",1741021259524,0.33637755,594.57,593.48,0.26612478]
["bitfinex-derivatives","BNBF0:USTF0",1741021259726,0.33637755,594.57,593.45,0.26612478]
["bitfinex-derivatives","BNBF0:USTF0",1741021260023,0.33637755,594.57,593.46,0.26612478]
["bitfinex-derivatives","BNBF0:USTF0",1741021260223,0.33637755,594.57,593.47,0.26612478]
["bitfinex-derivatives","BNBF0:USTF0",1741021260423,0.33637755,594.57,593.45,0.26612478]
["bitfinex-derivatives","BNBF0:USTF0",1741021260626,0.33637755,594.57,593.75,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021260822,0.33637755,594.57,593.76,0.26612478]
["bitfinex-derivatives","BNBF0:USTF0",1741021261425,0.33637755,594.57,593.77,0.26609851]
["bitfinex-derivatives","BNBF0:USTF0",1741021261621,0.33637755,594.57,593.78,0.26609851]
["bitfinex-derivatives","BNBF0:USTF0",1741021261827,0.33637755,594.57,593.79,0.26609851]
["bitfinex-derivatives","BNBF0:USTF0",1741021262021,0.33637755,594.57,593.8,0.26609851]
["bitfinex-derivatives","BNBF0:USTF0",1741021262221,0.33637755,594.57,593.81,0.26609851]
["bitfinex-derivatives","BNBF0:USTF0",1741021262427,0.33637755,594.57,593.76,0.26609851]
["bitfinex-derivatives","BNBF0:USTF0",1741021262627,0.33637755,594.57,593.77,0.26609851]
["bitfinex-derivatives","BNBF0:USTF0",1741021262828,0.33637755,594.57,593.62,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021263029,0.33637755,594.57,593.63,0.26601947]
["bitfinex-derivatives","BNBF0:USTF0",1741021263930,0.33637755,594.57,593.64,0.26601947]
["bitfinex-derivatives","BNBF0:USTF0",1741021264123,0.33637755,594.57,593.65,0.26601947]
["bitfinex-derivatives","BNBF0:USTF0",1741021264327,0.33637755,594.57,593.66,0.26601947]
["bitfinex-derivatives","BNBF0:USTF0",1741021264522,0.33637755,594.57,593.67,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021264727,0.33637755,594.57,593.68,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021264922,0.33637755,594.57,593.69,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021265229,0.33637755,594.57,593.7,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021265428,0.33637755,594.57,593.71,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021265628,0.33637755,594.57,593.72,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021265829,0.33637755,594.57,593.73,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021266124,0.33637755,594.57,593.89,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021266330,0.33637755,594.57,593.9,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021268331,1.38937755,594.57,593.66,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021268531,1.38937755,594.57,593.67,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021268832,1.38937755,594.57,593.68,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021269033,1.38937755,594.57,593.66,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021269234,1.38937755,594.57,593.67,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021269433,1.38937755,594.57,593.66,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021269635,1.053,594.57,593.67,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021269834,1.053,594.57,593.68,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021270035,1.053,594.57,593.66,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021270236,1.053,594.57,593.67,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021270439,1.053,594.57,593.68,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021270736,1.053,594.57,593.69,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021270939,1.053,594.57,593.7,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021271140,1.053,594.57,593.66,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021271437,1.053,594.57,593.36,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021271438,2.399,594.57,593.67,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021271638,2.399,594.57,593.37,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021271836,2.399,594.57,593.36,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021271837,2.399,594.57,593.38,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021272037,2.399,594.57,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741021272334,2.399,594.57,593.41,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021272537,2.399,594.57,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741021272737,2.399,594.57,593.44,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021272937,2.399,594.57,593.45,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021273239,2.399,594.57,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741021273538,2.399,594.57,593.48,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021273732,2.399,594.57,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741021273933,2.399,594.57,593.51,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021274733,2.399,594.57,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741021274932,2.399,594.57,593.54,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021275138,2.399,594.57,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741021275333,2.399,594.57,593.57,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021275534,2.399,594.57,593.58,0.60286316]
["bitfinex-derivatives","BNBF0:USTF0",1741021275734,2.399,594.57,593.61,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021275942,2.399,594.57,593.62,0.60284046]
["bitfinex-derivatives","BNBF0:USTF0",1741021276241,2.399,594.57,593.63,0.60283478]
["bitfinex-derivatives","BNBF0:USTF0",1741021276437,2.399,594.57,593.64,0.26592459]
["bitfinex-derivatives","BNBF0:USTF0",1741021277339,2.399,594.57,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741021277340,2.399,594.57,593.65,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021277539,2.399,594.57,593.64,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021277842,2.399,594.57,593.65,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021278044,2.399,594.57,593.72,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021278243,2.399,594.57,593.73,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021280246,2.399,594.57,593.74,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021280446,2.399,594.57,593.75,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021280646,2.399,594.57,593.76,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021280842,2.399,594.57,593.64,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021281048,2.399,594.57,593.65,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021281241,2.399,594.57,593.64,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021281440,2.399,594.57,593.65,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021281644,2.399,594.57,593.64,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021281848,2.399,594.57,593.65,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021282149,2.399,594.57,593.66,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021282448,2.399,594.57,593.67,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021282648,2.399,594.57,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741021282649,2.399,594.57,593.64,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021282852,2.399,594.57,593.65,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021283047,2.399,594.57,593.64,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021283247,2.399,594.57,593.65,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021283442,2.399,594.57,593.64,0.26629074]
["bitfinex-derivatives","BNBF0:USTF0",1741021283650,2.399,594.57,593.65,0.26679857]
["bitfinex-derivatives","BNBF0:USTF0",1741021283846,2.399,594.57,593.64,0.26679857]
["bitfinex-derivatives","BNBF0:USTF0",1741021284150,2.399,594.57,593.65,0.26679857]
["bitfinex-derivatives","BNBF0:USTF0",1741021284346,2.399,594.57,593.64,0.26679857]
["bitfinex-derivatives","BNBF0:USTF0",1741021284549,2.399,594.57,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741021284550,2.399,594.57,593.65,0.26679857]
["bitfinex-derivatives","BNBF0:USTF0",1741021284748,2.399,594.57,593.64,0.26679857]
["bitfinex-derivatives","BNBF0:USTF0",1741021284950,1.75762014,594.56,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741021286650,0.994,594.55,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741021287746,0.994,594.55,593.64,0.26666346]
["bitfinex-derivatives","BNBF0:USTF0",1741021287945,0.994,594.55,593.26,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021287946,0.994,594.55,593.65,0.26666346]
["bitfinex-derivatives","BNBF0:USTF0",1741021288147,0.33639452,594.54,593.26,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021288343,0.33639452,594.54,593.27,0.60382227]
["bitfinex-derivatives","BNBF0:USTF0",1741021288545,0.33639452,594.54,593.28,0.26670764]
["bitfinex-derivatives","BNBF0:USTF0",1741021289449,0.33639452,594.54,593.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021289651,0.33639452,594.54,593.39,0.26678033]
["bitfinex-derivatives","BNBF0:USTF0",1741021291050,1.7578569,594.53,593.39,0.26678033]
["bitfinex-derivatives","BNBF0:USTF0",1741021291259,0.33640584,594.52,593.39,0.26678033]
["bitfinex-derivatives","BNBF0:USTF0",1741021291755,0.33640584,594.52,593.34,0.26678033]
["bitfinex-derivatives","BNBF0:USTF0",1741021291956,0.33640584,594.52,593.35,0.26678033]
["bitfinex-derivatives","BNBF0:USTF0",1741021292154,0.33640584,594.52,593.36,0.26678033]
["bitfinex-derivatives","BNBF0:USTF0",1741021292454,0.33640584,594.52,593.37,0.26678033]
["bitfinex-derivatives","BNBF0:USTF0",1741021292649,0.33640584,594.52,593.38,0.26678033]
["bitfinex-derivatives","BNBF0:USTF0",1741021292853,0.33640584,594.52,593.34,0.26678033]
["bitfinex-derivatives","BNBF0:USTF0",1741021293052,0.30947997,594.51,593.35,0.26678033]
["bitfinex-derivatives","BNBF0:USTF0",1741021293255,0.30949247,594.5,593.36,0.26710436]
["bitfinex-derivatives","BNBF0:USTF0",1741021293453,0.30949247,594.51,593.34,0.26710436]
["bitfinex-derivatives","BNBF0:USTF0",1741021293656,0.33642281,594.49,593.35,0.26710436]
["bitfinex-derivatives","BNBF0:USTF0",1741021293855,0.30949247,594.48,593.32,0.26710436]
["bitfinex-derivatives","BNBF0:USTF0",1741021294157,0.33643979,594.46,593.33,0.26710436]
["bitfinex-derivatives","BNBF0:USTF0",1741021294357,0.33643979,594.46,593.32,0.26710436]
["bitfinex-derivatives","BNBF0:USTF0",1741021294561,1.248,594.45,593.33,0.26710436]
["bitfinex-derivatives","BNBF0:USTF0",1741021294853,0.33645677,594.43,593.34,0.26710436]
["bitfinex-derivatives","BNBF0:USTF0",1741021295051,0.33645677,594.43,593.35,0.26710436]
["bitfinex-derivatives","BNBF0:USTF0",1741021295256,0.33645677,594.43,593.36,0.26710436]
["bitfinex-derivatives","BNBF0:USTF0",1741021295457,0.33645677,594.43,593.32,0.26710436]
["bitfinex-derivatives","BNBF0:USTF0",1741021296359,0.33645677,594.43,593.33,0.26710436]
["bitfinex-derivatives","BNBF0:USTF0",1741021296660,0.33645677,594.43,593.34,0.26710436]
["bitfinex-derivatives","BNBF0:USTF0",1741021296854,0.33645677,594.43,593.28,0.26710436]
["bitfinex-derivatives","BNBF0:USTF0",1741021297059,1.75818994,594.42,593.28,0.26710436]
["bitfinex-derivatives","BNBF0:USTF0",1741021297259,0.33646809,594.41,593.28,0.26710436]
["bitfinex-derivatives","BNBF0:USTF0",1741021301161,0.33646809,594.41,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741021301363,0.33646809,594.41,593.28,0.26717746]
["bitfinex-derivatives","BNBF0:USTF0",1741021305961,0.33646809,594.41,593.28,1.50328668]
["bitfinex-derivatives","BNBF0:USTF0",1741021306162,0.33646809,594.41,593.29,0.26717746]
["bitfinex-derivatives","BNBF0:USTF0",1741021308472,0.33646809,594.41,593.4,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021308670,0.33646809,594.41,593.41,0.26717746]
["bitfinex-derivatives","BNBF0:USTF0",1741021309472,0.33646809,594.41,593.4,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021310578,0.33646809,594.41,592.59,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021310771,0.33646809,594.41,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741021310974,0.33646809,594.41,592.62,0.26778828]
["bitfinex-derivatives","BNBF0:USTF0",1741021311169,0.33646809,594.41,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741021311371,0.33646809,594.41,592.65,0.26778828]
["bitfinex-derivatives","BNBF0:USTF0",1741021311875,0.33646809,594.41,592.66,1.75882677]
["bitfinex-derivatives","BNBF0:USTF0",1741021312077,1.75883418,594.4,592.67,0.26778828]
["bitfinex-derivatives","BNBF0:USTF0",1741021312278,1.75883418,594.4,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741021312577,1.75883418,594.4,592.7,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1741021313279,0.33648507,594.38,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741021313579,0.33648507,594.38,592.72,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1741021313779,0.33648507,594.38,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1741021314274,0.30962901,594.37,592.74,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1741021314781,0.33650206,594.35,592.74,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1741021314977,0.3096335,594.34,592.74,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1741021315176,0.33651904,594.32,592.74,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1741021315774,0.30963256,594.31,592.74,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1741021315979,0.33653603,594.29,592.74,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1741021316379,0.33653603,594.29,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741021316575,0.33653603,594.29,592.76,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1741021316777,0.33653603,594.29,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741021316979,0.33653603,594.29,592.78,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1741021317176,0.33653603,594.29,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741021317381,0.33653603,594.29,592.8,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1741021318082,1.75891567,594.28,592.8,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1741021318482,0.33655302,594.26,592.8,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1741021319684,1.425,594.25,592.8,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1741021319881,0.33657001,594.23,592.8,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1741021322181,0.33657001,594.23,592.81,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1741021322383,0.33657001,594.23,592.82,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1741021322589,0.33657001,594.23,592.83,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1741021322791,0.33657001,594.23,592.8,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1741021322990,0.33657001,594.23,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741021323189,0.33657001,594.23,592.82,0.26845672]
["bitfinex-derivatives","BNBF0:USTF0",1741021323391,0.33657001,594.23,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741021323392,0.33657001,594.23,592.83,0.60582156]
["bitfinex-derivatives","BNBF0:USTF0",1741021323591,0.33657001,594.23,592.84,0.26845672]
["bitfinex-derivatives","BNBF0:USTF0",1741021323985,0.30960277,594.22,592.85,0.26845672]
["bitfinex-derivatives","BNBF0:USTF0",1741021324186,0.30960277,594.22,592.84,0.26845672]
["bitfinex-derivatives","BNBF0:USTF0",1741021324383,0.30960277,594.22,592.85,0.26845672]
["bitfinex-derivatives","BNBF0:USTF0",1741021324587,0.30960277,594.22,592.84,0.26845672]
["bitfinex-derivatives","BNBF0:USTF0",1741021324788,0.33658134,594.21,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021325089,0.30960277,594.2,593.04,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021325289,0.30960277,594.2,593.05,0.26845672]
["bitfinex-derivatives","BNBF0:USTF0",1741021325487,0.33659267,594.19,593.05,0.26845672]
["bitfinex-derivatives","BNBF0:USTF0",1741021325685,0.30960277,594.18,593.05,0.26845672]
["bitfinex-derivatives","BNBF0:USTF0",1741021325985,0.336604,594.17,593.05,0.26845672]
["bitfinex-derivatives","BNBF0:USTF0",1741021326185,0.30960277,594.16,593.05,0.26845672]
["bitfinex-derivatives","BNBF0:USTF0",1741021326389,0.33661533,594.15,593.04,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021326592,0.30960277,594.14,593.04,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021326790,0.33662666,594.13,593.04,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021326988,0.30960277,594.12,593.04,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021327191,0.33663799,594.11,593.04,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021327389,0.30960277,594.1,593.04,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021327689,0.33664932,594.09,593.04,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021327892,0.30960277,594.08,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021328087,0.64625776,594.08,592.87,0.26879645]
["bitfinex-derivatives","BNBF0:USTF0",1741021328292,0.30960277,594.07,592.87,0.26879645]
["bitfinex-derivatives","BNBF0:USTF0",1741021328696,1.66171896,594.05,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021328891,0.30960277,594.04,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021329094,0.64628043,594.04,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021329389,0.30960277,594.03,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021329790,1.101,594.02,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021330292,0.64647106,594.01,592.87,0.26883544]
["bitfinex-derivatives","BNBF0:USTF0",1741021330489,0.3097764,594.0,592.87,0.26883544]
["bitfinex-derivatives","BNBF0:USTF0",1741021330693,0.3097764,594.0,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021332893,0.336706,593.99,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021333201,0.3097764,593.98,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021333500,0.33671734,593.97,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021333702,0.3097764,593.96,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021334202,1.66151495,593.88,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021334396,1.97129135,593.87,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021334600,0.3097764,593.86,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021334902,0.3097764,593.85,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021335302,1.66171896,593.84,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021336004,1.76038378,593.83,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021336196,3.44700064,593.83,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021336400,1.68661686,593.82,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021336707,1.37762198,593.82,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741021336901,1.37762198,593.82,591.9,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021336902,1.68661686,593.81,591.9,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021337101,1.68661686,593.8,591.91,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021337300,1.68661686,593.79,591.91,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021337504,1.68661686,593.78,591.91,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021337702,1.65851478,593.74,591.91,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021337899,1.65851478,593.72,591.91,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021338107,0.31003331,593.71,591.91,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021338298,0.31003331,593.7,591.91,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021338499,0.31003331,593.69,591.91,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021338704,0.31003331,593.68,591.91,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021338905,0.31003331,593.67,591.91,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021339103,1.66171896,593.63,591.92,1.7611039]
["bitfinex-derivatives","BNBF0:USTF0",1741021339298,0.31003331,593.62,591.93,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021340009,1.66171896,593.55,591.93,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021340197,0.31003331,593.54,591.93,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021340395,0.31003331,593.54,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741021340598,1.37762198,593.53,591.95,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021341205,1.37762198,593.52,591.95,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021341605,3.06486332,593.52,591.95,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021341906,1.68724134,593.51,591.95,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021342108,1.37762198,593.52,591.95,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021342307,1.37762198,593.51,591.95,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021342699,5.76444947,593.51,591.95,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021343006,5.76444947,593.5,591.95,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021343201,4.38682749,593.49,591.95,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021343406,1.68724134,593.48,591.95,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021343605,3.58181716,593.48,591.95,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021343806,1.68724134,593.47,591.95,0.26936709]
["bitfinex-derivatives","BNBF0:USTF0",1741021344005,1.68724134,593.47,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741021344200,1.68724134,593.47,591.95,0.26934476]
["bitfinex-derivatives","BNBF0:USTF0",1741021344402,1.37762198,593.46,591.95,0.26934476]
["bitfinex-derivatives","BNBF0:USTF0",1741021345409,1.37762198,593.47,591.96,0.26934476]
["bitfinex-derivatives","BNBF0:USTF0",1741021345611,1.37762198,593.47,591.97,0.26934476]
["bitfinex-derivatives","BNBF0:USTF0",1741021345802,1.37762198,593.47,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741021346008,0.3370067,593.46,592.0,0.26934476]
["bitfinex-derivatives","BNBF0:USTF0",1741021346306,0.3370067,593.46,592.01,0.26934476]
["bitfinex-derivatives","BNBF0:USTF0",1741021346513,0.3370067,593.46,592.02,0.26934476]
["bitfinex-derivatives","BNBF0:USTF0",1741021346805,0.3370067,593.46,592.03,0.26934476]
["bitfinex-derivatives","BNBF0:USTF0",1741021347011,0.3370067,593.46,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741021347210,0.3370067,593.46,592.06,0.26934476]
["bitfinex-derivatives","BNBF0:USTF0",1741021347809,0.3370067,593.46,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741021348009,0.3370067,593.46,592.09,0.26934476]
["bitfinex-derivatives","BNBF0:USTF0",1741021349011,0.3370067,593.46,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741021349211,0.3370067,593.46,592.11,0.26934476]
["bitfinex-derivatives","BNBF0:USTF0",1741021349710,0.3370067,593.46,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741021350406,0.3370067,593.46,592.14,0.26923663]
["bitfinex-derivatives","BNBF0:USTF0",1741021350811,0.3370067,593.46,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741021351012,0.3370067,593.46,592.17,0.26930471]
["bitfinex-derivatives","BNBF0:USTF0",1741021351213,1.247,593.45,592.17,0.26930471]
["bitfinex-derivatives","BNBF0:USTF0",1741021351514,1.247,593.45,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741021351712,1.247,593.45,592.2,0.26930471]
["bitfinex-derivatives","BNBF0:USTF0",1741021351908,1.247,593.45,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741021352212,1.247,593.45,592.22,0.26930471]
["bitfinex-derivatives","BNBF0:USTF0",1741021352409,1.247,593.45,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741021352612,1.247,593.45,592.24,0.26918418]
["bitfinex-derivatives","BNBF0:USTF0",1741021352905,1.247,593.45,592.25,0.60687941]
["bitfinex-derivatives","BNBF0:USTF0",1741021353107,1.247,593.45,592.26,0.6068737]
["bitfinex-derivatives","BNBF0:USTF0",1741021353306,1.247,593.45,592.27,0.606868]
["bitfinex-derivatives","BNBF0:USTF0",1741021353509,1.247,593.45,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741021353707,1.247,593.45,592.29,0.26918418]
["bitfinex-derivatives","BNBF0:USTF0",1741021354011,1.247,593.45,592.3,0.26918418]
["bitfinex-derivatives","BNBF0:USTF0",1741021354414,1.247,593.45,592.31,0.26918418]
["bitfinex-derivatives","BNBF0:USTF0",1741021354715,1.247,593.45,592.37,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021354914,1.247,593.45,592.38,0.26918418]
["bitfinex-derivatives","BNBF0:USTF0",1741021355111,1.247,593.45,592.39,0.26918418]
["bitfinex-derivatives","BNBF0:USTF0",1741021355308,1.247,593.45,592.4,0.26918418]
["bitfinex-derivatives","BNBF0:USTF0",1741021355509,1.247,593.45,592.41,0.26918418]
["bitfinex-derivatives","BNBF0:USTF0",1741021355709,1.247,593.45,592.42,0.26918418]
["bitfinex-derivatives","BNBF0:USTF0",1741021355914,1.247,593.45,592.37,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021356113,1.247,593.45,592.38,0.26883153]
["bitfinex-derivatives","BNBF0:USTF0",1741021356311,1.247,593.45,592.39,0.26883153]
["bitfinex-derivatives","BNBF0:USTF0",1741021356510,1.247,593.45,592.4,0.26883153]
["bitfinex-derivatives","BNBF0:USTF0",1741021356816,1.247,593.45,592.41,0.26883153]
["bitfinex-derivatives","BNBF0:USTF0",1741021357013,1.247,593.45,592.42,0.26883153]
["bitfinex-derivatives","BNBF0:USTF0",1741021357211,1.247,593.45,592.43,0.26883153]
["bitfinex-derivatives","BNBF0:USTF0",1741021357412,1.247,593.45,592.52,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021357612,1.247,593.45,592.53,0.26851853]
["bitfinex-derivatives","BNBF0:USTF0",1741021357912,1.247,593.45,592.54,0.26851853]
["bitfinex-derivatives","BNBF0:USTF0",1741021358215,1.247,593.45,592.55,0.26851853]
["bitfinex-derivatives","BNBF0:USTF0",1741021358414,1.247,593.45,592.52,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021358415,1.247,593.45,592.56,0.26851853]
["bitfinex-derivatives","BNBF0:USTF0",1741021358612,1.247,593.45,592.57,0.26851853]
["bitfinex-derivatives","BNBF0:USTF0",1741021358919,1.247,593.45,592.52,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021358920,1.247,593.45,592.69,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021359118,1.247,593.45,592.7,0.26851853]
["bitfinex-derivatives","BNBF0:USTF0",1741021360714,1.247,593.45,592.69,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021360919,1.247,593.45,592.7,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021362220,1.247,593.45,592.29,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021362420,1.247,593.45,592.3,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021362717,1.247,593.45,592.31,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021362919,1.247,593.45,592.32,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021363221,1.247,593.45,592.33,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021363520,1.247,593.45,592.26,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021363521,1.247,593.45,592.34,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021363717,1.247,593.45,592.35,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021363915,1.247,593.45,592.36,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021364116,1.247,593.45,592.37,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021364321,1.247,593.45,592.38,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021364616,1.247,593.45,592.39,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021364823,1.247,593.45,592.22,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021364824,1.247,593.45,592.4,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021365016,1.247,593.45,592.41,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021365216,1.247,593.45,592.42,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021365517,1.247,593.45,592.43,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021365725,1.247,593.45,592.22,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021365726,1.247,593.45,592.44,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021365923,1.247,593.45,592.45,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021366224,1.247,593.45,592.46,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021366424,1.247,593.45,592.47,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021366623,1.247,593.45,592.48,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021366821,1.247,593.45,592.49,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021367021,1.247,593.45,592.5,1.50495633]
["bitfinex-derivatives","BNBF0:USTF0",1741021367225,1.247,593.45,592.51,0.26884711]
["bitfinex-derivatives","BNBF0:USTF0",1741021368728,1.247,593.45,592.52,0.26923704]
["bitfinex-derivatives","BNBF0:USTF0",1741021368929,1.247,593.45,592.53,0.26923704]
["bitfinex-derivatives","BNBF0:USTF0",1741021369231,1.247,593.45,592.54,0.26923704]
["bitfinex-derivatives","BNBF0:USTF0",1741021369421,1.247,593.45,592.07,2.54682144]
["bitfinex-derivatives","BNBF0:USTF0",1741021369422,1.247,593.45,592.51,0.26923704]
["bitfinex-derivatives","BNBF0:USTF0",1741021369622,1.247,593.45,592.52,0.26923704]
["bitfinex-derivatives","BNBF0:USTF0",1741021369822,1.247,593.45,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741021370029,1.247,593.45,592.55,0.26923704]
["bitfinex-derivatives","BNBF0:USTF0",1741021370229,1.247,593.45,592.56,0.26923704]
["bitfinex-derivatives","BNBF0:USTF0",1741021370431,1.247,593.45,592.57,0.26923704]
["bitfinex-derivatives","BNBF0:USTF0",1741021370626,1.247,593.45,592.58,0.26923704]
["bitfinex-derivatives","BNBF0:USTF0",1741021370828,1.247,593.45,592.59,0.26923704]
["bitfinex-derivatives","BNBF0:USTF0",1741021371032,1.247,593.45,592.6,0.26923704]
["bitfinex-derivatives","BNBF0:USTF0",1741021371233,1.247,593.45,592.64,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021371430,1.247,593.45,592.65,0.26923704]
["bitfinex-derivatives","BNBF0:USTF0",1741021371729,1.247,593.45,592.64,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021371924,1.247,593.45,592.65,0.26923745]
["bitfinex-derivatives","BNBF0:USTF0",1741021372124,1.247,593.45,592.64,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021372125,1.247,593.45,592.66,0.26923745]
["bitfinex-derivatives","BNBF0:USTF0",1741021372329,1.247,593.45,592.67,0.26923745]
["bitfinex-derivatives","BNBF0:USTF0",1741021372525,1.247,593.45,592.68,0.26923745]
["bitfinex-derivatives","BNBF0:USTF0",1741021372731,1.247,593.45,592.69,0.26923745]
["bitfinex-derivatives","BNBF0:USTF0",1741021372928,1.247,593.45,592.65,0.26923745]
["bitfinex-derivatives","BNBF0:USTF0",1741021373127,1.247,593.45,592.66,0.26923745]
["bitfinex-derivatives","BNBF0:USTF0",1741021373326,1.247,593.45,592.67,0.26923745]
["bitfinex-derivatives","BNBF0:USTF0",1741021373529,1.247,593.45,592.68,0.26923745]
["bitfinex-derivatives","BNBF0:USTF0",1741021373729,1.247,593.45,592.69,0.26923745]
["bitfinex-derivatives","BNBF0:USTF0",1741021373933,1.247,593.45,592.7,0.26923745]
["bitfinex-derivatives","BNBF0:USTF0",1741021374134,1.247,593.45,592.64,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021374135,1.247,593.45,592.71,0.26923745]
["bitfinex-derivatives","BNBF0:USTF0",1741021374332,1.247,593.45,592.65,0.26923745]
["bitfinex-derivatives","BNBF0:USTF0",1741021374635,1.247,593.45,592.66,0.26923745]
["bitfinex-derivatives","BNBF0:USTF0",1741021374833,1.247,593.45,592.74,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021375026,1.247,593.45,592.75,0.26923745]
["bitfinex-derivatives","BNBF0:USTF0",1741021377030,1.247,593.45,592.77,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021377233,1.247,593.45,592.78,0.26923745]
["bitfinex-derivatives","BNBF0:USTF0",1741021379034,1.247,593.45,592.88,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021379232,1.247,593.45,592.89,0.26923745]
["bitfinex-derivatives","BNBF0:USTF0",1741021381033,1.247,593.45,593.04,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021381233,1.247,593.45,593.05,0.26882958]
["bitfinex-derivatives","BNBF0:USTF0",1741021383538,1.247,593.45,593.12,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021383736,1.247,593.45,593.13,0.26882958]
["bitfinex-derivatives","BNBF0:USTF0",1741021386539,1.247,593.45,593.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021386937,1.66485295,594.44,593.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021387135,1.75950114,593.93,593.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021387335,4.3824058,594.41,593.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021387535,1.75916019,593.95,593.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021387738,0.64650575,593.94,593.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021387939,0.3097714,593.93,593.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021388134,0.33674568,593.92,593.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021388942,0.30983478,593.91,592.93,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021389852,0.33675702,593.9,592.93,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021390038,0.3098795,593.89,592.93,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021390438,0.33676837,593.88,592.93,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021390644,0.3098795,593.87,592.93,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021391344,0.3098795,593.87,592.62,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021391546,0.3098795,593.87,592.63,0.26948393]
["bitfinex-derivatives","BNBF0:USTF0",1741021392741,0.33678538,593.85,592.63,0.26948393]
["bitfinex-derivatives","BNBF0:USTF0",1741021392946,0.33678538,593.85,592.62,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021393142,0.33678538,593.85,592.63,0.26933638]
["bitfinex-derivatives","BNBF0:USTF0",1741021394147,0.33678538,593.85,592.56,0.26933638]
["bitfinex-derivatives","BNBF0:USTF0",1741021394347,0.33678538,593.85,592.57,0.26933638]
["bitfinex-derivatives","BNBF0:USTF0",1741021394554,0.30986221,593.84,592.56,0.26933638]
["bitfinex-derivatives","BNBF0:USTF0",1741021394755,0.33678538,593.85,592.57,0.26955273]
["bitfinex-derivatives","BNBF0:USTF0",1741021394949,0.30986585,593.84,592.58,0.26955273]
["bitfinex-derivatives","BNBF0:USTF0",1741021395151,0.30986585,593.84,592.56,0.26955273]
["bitfinex-derivatives","BNBF0:USTF0",1741021395856,1.68896543,593.85,592.57,0.26955273]
["bitfinex-derivatives","BNBF0:USTF0",1741021396244,1.68896543,593.85,592.54,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021396447,1.68896543,593.85,592.55,0.26956867]
["bitfinex-derivatives","BNBF0:USTF0",1741021396643,0.33678538,593.85,592.55,0.26956867]
["bitfinex-derivatives","BNBF0:USTF0",1741021396844,0.33678538,593.85,592.56,0.26956867]
["bitfinex-derivatives","BNBF0:USTF0",1741021397156,0.33678538,593.85,592.57,0.26956867]
["bitfinex-derivatives","BNBF0:USTF0",1741021397350,0.33678538,593.85,592.58,0.26956867]
["bitfinex-derivatives","BNBF0:USTF0",1741021397656,0.33678538,593.85,592.59,0.26956867]
["bitfinex-derivatives","BNBF0:USTF0",1741021397848,0.33678538,593.85,592.6,0.26956867]
["bitfinex-derivatives","BNBF0:USTF0",1741021398045,0.33678538,593.85,592.85,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021398350,0.33678538,593.85,592.86,0.26956867]
["bitfinex-derivatives","BNBF0:USTF0",1741021401151,0.33678538,593.85,592.81,0.26956867]
["bitfinex-derivatives","BNBF0:USTF0",1741021401353,0.33678538,593.85,592.82,0.26956867]
["bitfinex-derivatives","BNBF0:USTF0",1741021401548,0.33678538,593.85,592.83,0.26956867]
["bitfinex-derivatives","BNBF0:USTF0",1741021401749,0.33678538,593.85,592.81,0.26956867]
["bitfinex-derivatives","BNBF0:USTF0",1741021401952,0.33678538,593.85,592.82,0.26956867]
["bitfinex-derivatives","BNBF0:USTF0",1741021402148,0.33678538,593.85,592.83,0.26956867]
["bitfinex-derivatives","BNBF0:USTF0",1741021402348,0.33678538,593.85,592.81,0.26956867]
["bitfinex-derivatives","BNBF0:USTF0",1741021405355,0.33678538,593.85,592.89,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021405558,0.33678538,593.85,592.9,0.26950281]
["bitfinex-derivatives","BNBF0:USTF0",1741021407949,0.33678538,593.85,592.98,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021408154,0.33678538,593.85,592.99,0.26950281]
["bitfinex-derivatives","BNBF0:USTF0",1741021408756,0.33678538,593.85,592.98,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021409055,0.33678538,593.85,592.99,0.26931903]
["bitfinex-derivatives","BNBF0:USTF0",1741021409649,0.33678538,593.85,593.05,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021409849,0.33678538,593.85,593.06,0.26931903]
["bitfinex-derivatives","BNBF0:USTF0",1741021410255,0.33678538,593.85,593.07,0.26925004]
["bitfinex-derivatives","BNBF0:USTF0",1741021410453,0.33678538,593.85,593.06,0.26925004]
["bitfinex-derivatives","BNBF0:USTF0",1741021410656,0.33678538,593.85,593.07,0.26925004]
["bitfinex-derivatives","BNBF0:USTF0",1741021410856,0.33678538,593.85,593.08,0.26925004]
["bitfinex-derivatives","BNBF0:USTF0",1741021411057,0.33678538,593.85,593.06,0.26925004]
["bitfinex-derivatives","BNBF0:USTF0",1741021411357,0.33678538,593.85,593.07,0.26925004]
["bitfinex-derivatives","BNBF0:USTF0",1741021411558,0.33678538,593.85,593.05,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021411857,0.33678538,593.85,593.06,0.26924429]
["bitfinex-derivatives","BNBF0:USTF0",1741021412054,0.33678538,593.85,593.07,0.26921811]
["bitfinex-derivatives","BNBF0:USTF0",1741021412259,0.33678538,593.85,593.08,0.26921811]
["bitfinex-derivatives","BNBF0:USTF0",1741021412457,0.33678538,593.85,593.09,0.26921811]
["bitfinex-derivatives","BNBF0:USTF0",1741021412657,0.33678538,593.85,593.06,0.26921811]
["bitfinex-derivatives","BNBF0:USTF0",1741021412852,0.33678538,593.85,593.07,0.26921811]
["bitfinex-derivatives","BNBF0:USTF0",1741021413051,0.33678538,593.85,593.08,0.26921811]
["bitfinex-derivatives","BNBF0:USTF0",1741021413258,0.33678538,593.85,593.06,0.26921811]
["bitfinex-derivatives","BNBF0:USTF0",1741021413559,0.33678538,593.85,593.07,0.26921811]
["bitfinex-derivatives","BNBF0:USTF0",1741021413753,0.33678538,593.85,593.06,0.26921811]
["bitfinex-derivatives","BNBF0:USTF0",1741021413954,0.33678538,593.85,593.07,0.26921811]
["bitfinex-derivatives","BNBF0:USTF0",1741021414154,0.33678538,593.85,593.06,0.26921811]
["bitfinex-derivatives","BNBF0:USTF0",1741021414461,0.33678538,593.85,593.07,0.26921811]
["bitfinex-derivatives","BNBF0:USTF0",1741021414759,0.33678538,593.85,593.08,0.26921811]
["bitfinex-derivatives","BNBF0:USTF0",1741021414956,0.33678538,593.85,593.09,0.26921811]
["bitfinex-derivatives","BNBF0:USTF0",1741021415154,0.33678538,593.85,593.1,0.26919083]
["bitfinex-derivatives","BNBF0:USTF0",1741021415357,0.33678538,593.85,593.11,0.26919083]
["bitfinex-derivatives","BNBF0:USTF0",1741021415553,0.33678538,593.85,592.92,0.26919083]
["bitfinex-derivatives","BNBF0:USTF0",1741021415757,0.33678538,593.85,592.93,0.26919083]
["bitfinex-derivatives","BNBF0:USTF0",1741021415954,0.33678538,593.85,592.94,0.26919083]
["bitfinex-derivatives","BNBF0:USTF0",1741021416154,0.33678538,593.85,592.91,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021416155,0.33678538,593.85,592.95,0.26919083]
["bitfinex-derivatives","BNBF0:USTF0",1741021416360,0.33678538,593.85,592.96,0.26919083]
["bitfinex-derivatives","BNBF0:USTF0",1741021416560,0.33678538,593.85,592.92,0.26919083]
["bitfinex-derivatives","BNBF0:USTF0",1741021416761,0.33678538,593.85,592.93,0.26919083]
["bitfinex-derivatives","BNBF0:USTF0",1741021416956,0.33678538,593.85,592.94,0.26919083]
["bitfinex-derivatives","BNBF0:USTF0",1741021417155,0.33678538,593.85,592.95,0.26919083]
["bitfinex-derivatives","BNBF0:USTF0",1741021417356,1.332,593.84,592.92,0.26919083]
["bitfinex-derivatives","BNBF0:USTF0",1741021417555,1.332,593.84,592.93,0.26919083]
["bitfinex-derivatives","BNBF0:USTF0",1741021417757,1.332,593.84,592.91,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021417758,1.332,593.84,592.94,0.26919083]
["bitfinex-derivatives","BNBF0:USTF0",1741021417955,1.332,593.84,592.95,0.26919083]
["bitfinex-derivatives","BNBF0:USTF0",1741021418158,1.332,593.84,592.91,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021418463,1.332,593.84,592.92,0.26933424]
["bitfinex-derivatives","BNBF0:USTF0",1741021420463,1.332,593.84,592.95,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021420662,1.332,593.84,592.96,0.26933424]
["bitfinex-derivatives","BNBF0:USTF0",1741021421362,1.332,593.84,592.97,0.26947949]
["bitfinex-derivatives","BNBF0:USTF0",1741021421564,1.332,593.84,592.98,0.26947949]
["bitfinex-derivatives","BNBF0:USTF0",1741021421762,1.332,593.84,592.95,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021421763,1.332,593.84,592.96,0.26947949]
["bitfinex-derivatives","BNBF0:USTF0",1741021421962,1.332,593.84,592.97,0.26947949]
["bitfinex-derivatives","BNBF0:USTF0",1741021422160,1.332,593.84,592.98,0.26947949]
["bitfinex-derivatives","BNBF0:USTF0",1741021422364,1.332,593.84,592.99,0.26947949]
["bitfinex-derivatives","BNBF0:USTF0",1741021422564,1.332,593.84,593.0,0.26947949]
["bitfinex-derivatives","BNBF0:USTF0",1741021422764,1.332,593.84,593.01,0.26947949]
["bitfinex-derivatives","BNBF0:USTF0",1741021422966,1.332,593.84,593.02,0.2694005]
["bitfinex-derivatives","BNBF0:USTF0",1741021423168,1.332,593.84,592.96,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021423169,1.332,593.84,593.03,0.2694005]
["bitfinex-derivatives","BNBF0:USTF0",1741021423365,1.332,593.84,593.04,0.2694005]
["bitfinex-derivatives","BNBF0:USTF0",1741021423567,1.332,593.84,592.97,0.2694005]
["bitfinex-derivatives","BNBF0:USTF0",1741021423764,1.332,593.84,592.98,0.2694005]
["bitfinex-derivatives","BNBF0:USTF0",1741021423969,1.332,593.84,592.99,0.2694005]
["bitfinex-derivatives","BNBF0:USTF0",1741021424162,1.332,593.84,592.97,0.2694005]
["bitfinex-derivatives","BNBF0:USTF0",1741021424361,1.332,593.84,592.98,0.2694005]
["bitfinex-derivatives","BNBF0:USTF0",1741021424667,1.332,593.84,592.99,0.26936301]
["bitfinex-derivatives","BNBF0:USTF0",1741021424863,1.332,593.84,593.0,0.26936301]
["bitfinex-derivatives","BNBF0:USTF0",1741021425067,1.332,593.84,593.01,0.26936301]
["bitfinex-derivatives","BNBF0:USTF0",1741021425263,1.332,593.84,592.98,0.26936301]
["bitfinex-derivatives","BNBF0:USTF0",1741021425465,1.332,593.84,592.99,0.26936301]
["bitfinex-derivatives","BNBF0:USTF0",1741021425667,1.332,593.84,593.0,0.26936301]
["bitfinex-derivatives","BNBF0:USTF0",1741021425867,1.332,593.84,592.98,0.26936301]
["bitfinex-derivatives","BNBF0:USTF0",1741021426071,1.332,593.84,592.97,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021426276,1.332,593.84,592.98,0.26945501]
["bitfinex-derivatives","BNBF0:USTF0",1741021427577,1.035,593.83,592.98,0.26945501]
["bitfinex-derivatives","BNBF0:USTF0",1741021428678,1.035,593.83,592.99,0.26945501]
["bitfinex-derivatives","BNBF0:USTF0",1741021428878,1.035,593.83,592.96,0.26945501]
["bitfinex-derivatives","BNBF0:USTF0",1741021429177,1.035,593.83,592.97,0.26945501]
["bitfinex-derivatives","BNBF0:USTF0",1741021429476,1.035,593.83,592.98,0.2694543]
["bitfinex-derivatives","BNBF0:USTF0",1741021429780,1.035,593.83,592.99,0.2694543]
["bitfinex-derivatives","BNBF0:USTF0",1741021430079,1.035,593.83,593.0,0.2694543]
["bitfinex-derivatives","BNBF0:USTF0",1741021430275,1.035,593.83,593.01,0.2694543]
["bitfinex-derivatives","BNBF0:USTF0",1741021430479,1.035,593.83,593.08,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021430682,1.035,593.83,593.09,0.2694543]
["bitfinex-derivatives","BNBF0:USTF0",1741021432183,1.035,593.83,593.23,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021432382,1.035,593.83,593.24,0.2694543]
["bitfinex-derivatives","BNBF0:USTF0",1741021434485,1.035,593.83,593.28,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021434684,1.035,593.83,593.29,0.2694543]
["bitfinex-derivatives","BNBF0:USTF0",1741021437584,1.035,593.83,593.4,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021438381,1.035,593.83,593.41,0.26927318]
["bitfinex-derivatives","BNBF0:USTF0",1741021438781,2.381,593.83,593.4,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021439984,2.381,593.83,593.41,0.26921479]
["bitfinex-derivatives","BNBF0:USTF0",1741021441387,2.381,593.83,593.4,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021441583,2.381,593.83,593.41,0.26920442]
["bitfinex-derivatives","BNBF0:USTF0",1741021442790,2.381,593.83,593.45,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021444688,2.381,593.83,592.95,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021444892,2.381,593.83,592.96,0.60617302]
["bitfinex-derivatives","BNBF0:USTF0",1741021445193,2.381,593.83,592.97,0.60616734]
["bitfinex-derivatives","BNBF0:USTF0",1741021445389,2.381,593.83,592.98,0.60616165]
["bitfinex-derivatives","BNBF0:USTF0",1741021445597,2.381,593.83,592.99,0.60615596]
["bitfinex-derivatives","BNBF0:USTF0",1741021445795,2.381,593.83,593.0,0.26888215]
["bitfinex-derivatives","BNBF0:USTF0",1741021448293,2.381,593.83,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741021448500,2.381,593.83,593.02,0.26888215]
["bitfinex-derivatives","BNBF0:USTF0",1741021448908,2.381,593.83,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741021449101,2.381,593.83,593.04,0.26888215]
["bitfinex-derivatives","BNBF0:USTF0",1741021449297,2.381,593.83,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741021449599,2.381,593.83,593.06,0.26896187]
["bitfinex-derivatives","BNBF0:USTF0",1741021449794,2.381,593.83,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741021449994,2.381,593.83,593.08,0.26896187]
["bitfinex-derivatives","BNBF0:USTF0",1741021450194,2.381,593.83,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741021450395,2.381,593.83,593.1,0.26896187]
["bitfinex-derivatives","BNBF0:USTF0",1741021450592,2.381,593.83,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741021450798,2.381,593.83,593.12,0.26896187]
["bitfinex-derivatives","BNBF0:USTF0",1741021451298,2.381,593.83,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741021451500,2.381,593.83,593.14,0.26896187]
["bitfinex-derivatives","BNBF0:USTF0",1741021451798,2.381,593.83,593.14,0.60615039]
["bitfinex-derivatives","BNBF0:USTF0",1741021452000,2.381,593.83,593.15,0.26896187]
["bitfinex-derivatives","BNBF0:USTF0",1741021454300,2.381,593.83,593.16,0.2690334]
["bitfinex-derivatives","BNBF0:USTF0",1741021454497,2.381,593.83,593.15,0.2690334]
["bitfinex-derivatives","BNBF0:USTF0",1741021454698,2.381,593.83,593.16,0.2690334]
["bitfinex-derivatives","BNBF0:USTF0",1741021454901,2.381,593.83,593.17,0.2690334]
["bitfinex-derivatives","BNBF0:USTF0",1741021455101,2.381,593.83,593.18,0.2690334]
["bitfinex-derivatives","BNBF0:USTF0",1741021455298,2.381,593.83,593.15,0.2690334]
["bitfinex-derivatives","BNBF0:USTF0",1741021455604,2.381,593.83,593.16,0.2690334]
["bitfinex-derivatives","BNBF0:USTF0",1741021455902,2.381,593.83,593.17,0.2690334]
["bitfinex-derivatives","BNBF0:USTF0",1741021456102,2.381,593.83,593.18,0.2690334]
["bitfinex-derivatives","BNBF0:USTF0",1741021456309,2.381,593.83,593.19,0.2690334]
["bitfinex-derivatives","BNBF0:USTF0",1741021456498,2.381,593.83,593.2,0.2690334]
["bitfinex-derivatives","BNBF0:USTF0",1741021456704,2.381,593.83,593.07,0.2690334]
["bitfinex-derivatives","BNBF0:USTF0",1741021456905,2.381,593.83,593.19,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021457105,2.381,593.83,593.2,0.2690334]
["bitfinex-derivatives","BNBF0:USTF0",1741021457607,2.381,593.83,593.19,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021457608,2.381,593.83,593.21,0.26893158]
["bitfinex-derivatives","BNBF0:USTF0",1741021458001,2.381,593.83,593.22,0.26893158]
["bitfinex-derivatives","BNBF0:USTF0",1741021458204,2.381,593.83,593.2,0.26893158]
["bitfinex-derivatives","BNBF0:USTF0",1741021459104,2.381,593.83,593.21,0.26886409]
["bitfinex-derivatives","BNBF0:USTF0",1741021459305,2.381,593.83,593.2,0.26886409]
["bitfinex-derivatives","BNBF0:USTF0",1741021459501,2.381,593.83,593.21,0.26886409]
["bitfinex-derivatives","BNBF0:USTF0",1741021459801,2.381,593.83,593.26,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021460005,2.381,593.83,593.27,0.26886409]
["bitfinex-derivatives","BNBF0:USTF0",1741021460705,2.381,593.83,593.26,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021460706,2.381,593.83,593.28,0.26872499]
["bitfinex-derivatives","BNBF0:USTF0",1741021460900,2.381,593.83,593.29,0.26872499]
["bitfinex-derivatives","BNBF0:USTF0",1741021461101,2.381,593.83,593.27,0.26872499]
["bitfinex-derivatives","BNBF0:USTF0",1741021461303,2.381,593.83,593.28,0.26872499]
["bitfinex-derivatives","BNBF0:USTF0",1741021461601,2.381,593.83,593.47,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021461902,2.381,593.83,593.48,0.26872499]
["bitfinex-derivatives","BNBF0:USTF0",1741021462101,2.381,593.83,593.47,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021462307,2.381,593.83,593.48,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021462902,0.84182827,593.83,593.48,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021463106,1.75821955,594.57,593.48,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021463302,0.30946927,594.56,593.48,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021463903,0.30946927,594.56,593.54,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021464105,0.30946927,594.56,593.55,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021465102,1.7577977,594.55,593.55,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021465314,0.30946927,594.54,593.55,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021466102,0.30946927,594.54,593.54,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021466405,0.30946927,594.54,593.55,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021466605,1.7577977,594.55,593.56,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021466805,0.30943681,594.54,593.54,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021467006,0.30943681,594.54,593.55,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021467205,0.30943681,594.54,593.56,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021467405,0.30943681,594.54,593.57,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021467708,0.30943681,594.54,593.58,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021467904,0.30943681,594.54,593.54,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021468105,1.67440642,595.1,593.53,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021468106,1.75764233,594.58,593.55,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021468306,0.30943471,594.57,593.54,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021468502,0.30943471,594.57,593.55,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021468703,0.30943471,594.57,593.56,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021468905,0.30943471,594.57,593.32,2.52128065]
["bitfinex-derivatives","BNBF0:USTF0",1741021468906,0.30943471,594.57,593.61,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021469105,0.30943471,594.57,593.62,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021469507,1.75764233,594.58,593.62,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021469702,1.68399687,594.92,593.62,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021469904,1.75744262,594.65,593.62,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021470101,0.30941811,594.64,593.62,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021470303,0.30940016,594.9,593.62,0.26868474]
["bitfinex-derivatives","BNBF0:USTF0",1741021470507,1.75739085,594.65,593.63,0.26870299]
["bitfinex-derivatives","BNBF0:USTF0",1741021470706,1.75739085,594.65,593.64,0.26870299]
["bitfinex-derivatives","BNBF0:USTF0",1741021470904,4.37807901,594.89,593.65,0.26870299]
["bitfinex-derivatives","BNBF0:USTF0",1741021471109,1.75739085,594.65,593.66,0.26870299]
["bitfinex-derivatives","BNBF0:USTF0",1741021471311,4.37807901,594.89,593.67,0.26870299]
["bitfinex-derivatives","BNBF0:USTF0",1741021471509,4.37807901,594.89,593.51,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021471510,1.75746481,594.65,593.52,0.26870299]
["bitfinex-derivatives","BNBF0:USTF0",1741021471708,1.75746481,594.65,593.53,0.26870299]
["bitfinex-derivatives","BNBF0:USTF0",1741021471911,1.75746481,594.65,593.51,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021471912,1.68387654,594.87,593.54,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021472214,0.30938444,594.86,593.55,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021472409,0.30938444,594.86,593.51,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021472410,0.30938444,594.86,593.56,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021472612,0.30938444,594.86,593.52,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021472814,0.30938444,594.86,593.53,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021473008,0.30938444,594.85,593.54,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021473212,1.757487,594.85,593.52,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021473407,1.757487,594.85,593.51,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021473408,0.30938444,594.84,593.53,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021473612,0.30938444,594.84,593.52,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021473808,0.30938444,594.84,593.53,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021474013,0.30938444,594.84,593.6,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021474216,0.30938444,594.84,593.61,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021475510,1.073,594.83,593.61,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021475714,0.30938444,594.82,593.61,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021476510,4.50861486,594.82,593.61,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021476716,1.99334134,594.81,593.61,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021476915,0.30938444,594.8,593.61,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021477315,2.06666436,594.8,593.61,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021477516,0.30938444,594.79,593.61,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021479119,1.99312753,594.79,593.7,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021479316,0.30938444,594.78,593.71,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021479816,0.30938444,594.79,593.71,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021480017,0.30938444,594.78,593.71,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021480213,1.75720598,594.78,593.71,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021480418,0.30938444,594.77,593.71,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021481017,0.30938444,594.77,593.71,1.50475355]
["bitfinex-derivatives","BNBF0:USTF0",1741021481214,0.30938444,594.77,593.72,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021481519,1.75720598,594.78,593.72,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021482914,1.35596003,594.82,593.72,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021483119,0.30933872,594.81,593.74,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021483319,1.75708768,594.77,593.75,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021483820,0.30934531,594.76,593.75,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021484414,1.75708768,594.77,593.75,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021485720,1.75708768,594.77,593.76,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021485922,0.33627009,594.76,593.7,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021486119,0.33627009,594.76,593.71,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021486320,2.09337995,594.76,593.7,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021486520,0.33627009,594.76,593.71,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021486819,0.33627009,594.76,593.72,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021487022,0.33627009,594.76,593.7,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021487222,0.33627009,594.76,593.71,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021487422,0.33627009,594.76,593.7,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1741021487622,0.33627009,594.76,593.66,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021487826,0.33627009,594.76,593.67,0.26823528]
["bitfinex-derivatives","BNBF0:USTF0",1741021489725,0.33627009,594.76,593.69,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021489922,0.33627009,594.76,593.7,0.26823528]
["bitfinex-derivatives","BNBF0:USTF0",1741021490526,0.30935465,594.75,593.7,0.26823528]
["bitfinex-derivatives","BNBF0:USTF0",1741021490718,0.33627009,594.76,593.7,0.26823528]
["bitfinex-derivatives","BNBF0:USTF0",1741021492124,1.75711725,594.75,593.71,0.26823528]
["bitfinex-derivatives","BNBF0:USTF0",1741021492326,0.33628705,594.73,593.61,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021492626,0.33628705,594.73,593.62,0.26843442]
["bitfinex-derivatives","BNBF0:USTF0",1741021493920,0.33628705,594.73,593.63,0.26843442]
["bitfinex-derivatives","BNBF0:USTF0",1741021494125,0.33628705,594.73,593.64,0.26843442]
["bitfinex-derivatives","BNBF0:USTF0",1741021494327,0.33628705,594.73,593.65,0.26843442]
["bitfinex-derivatives","BNBF0:USTF0",1741021494521,0.33628705,594.73,593.66,0.26843442]
["bitfinex-derivatives","BNBF0:USTF0",1741021494727,0.33628705,594.73,593.67,0.26843442]
["bitfinex-derivatives","BNBF0:USTF0",1741021495028,0.33628705,594.73,593.68,0.26843442]
["bitfinex-derivatives","BNBF0:USTF0",1741021495223,0.33628705,594.73,593.6,0.26843442]
["bitfinex-derivatives","BNBF0:USTF0",1741021495427,0.33628705,594.73,593.59,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021495623,0.33628705,594.73,593.6,0.26845115]
["bitfinex-derivatives","BNBF0:USTF0",1741021496128,0.33628705,594.73,593.61,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021496327,0.33628705,594.73,593.62,0.26845115]
["bitfinex-derivatives","BNBF0:USTF0",1741021497223,0.33628705,594.73,593.63,0.26853574]
["bitfinex-derivatives","BNBF0:USTF0",1741021497421,0.33628705,594.73,593.62,0.26853574]
["bitfinex-derivatives","BNBF0:USTF0",1741021497625,0.33628705,594.73,593.63,0.26853574]
["bitfinex-derivatives","BNBF0:USTF0",1741021497828,0.33628705,594.73,593.62,0.26853574]
["bitfinex-derivatives","BNBF0:USTF0",1741021498026,0.33628705,594.73,593.67,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021498331,0.33628705,594.73,593.68,0.26853574]
["bitfinex-derivatives","BNBF0:USTF0",1741021500731,0.33628705,594.73,593.71,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021500929,0.33628705,594.73,593.72,0.26853574]
["bitfinex-derivatives","BNBF0:USTF0",1741021502527,0.33628705,594.73,593.76,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021502729,0.33628705,594.73,593.77,0.26853574]
["bitfinex-derivatives","BNBF0:USTF0",1741021504233,0.33628705,594.73,593.83,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021504430,0.33628705,594.73,593.84,0.26853574]
["bitfinex-derivatives","BNBF0:USTF0",1741021505227,1.094,594.72,593.84,0.26853574]
["bitfinex-derivatives","BNBF0:USTF0",1741021505728,0.33629836,594.71,593.84,0.26853574]
["bitfinex-derivatives","BNBF0:USTF0",1741021506533,0.33629836,594.71,593.85,0.26871595]
["bitfinex-derivatives","BNBF0:USTF0",1741021506730,0.33629836,594.71,593.84,0.26871595]
["bitfinex-derivatives","BNBF0:USTF0",1741021507428,0.33629836,594.71,593.94,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021507635,0.33629836,594.71,593.95,0.26871595]
["bitfinex-derivatives","BNBF0:USTF0",1741021508536,0.33629836,594.71,593.94,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021509237,0.33629836,594.71,593.79,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021509238,0.33629836,594.71,593.85,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021512241,0.33629836,594.71,593.53,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021512442,0.33629836,594.71,593.54,0.26920852]
["bitfinex-derivatives","BNBF0:USTF0",1741021512638,0.33629836,594.71,593.53,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021513342,0.30948047,594.7,593.54,0.26933494]
["bitfinex-derivatives","BNBF0:USTF0",1741021513544,0.33631532,594.68,593.54,0.26933494]
["bitfinex-derivatives","BNBF0:USTF0",1741021513745,0.30948047,594.67,593.54,0.26933494]
["bitfinex-derivatives","BNBF0:USTF0",1741021514243,0.30948047,594.67,593.53,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021514444,0.30948047,594.67,593.17,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021514638,0.33631532,594.68,593.17,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021514845,0.30952787,594.67,593.18,0.26936799]
["bitfinex-derivatives","BNBF0:USTF0",1741021515238,0.33633229,594.65,593.18,0.26936799]
["bitfinex-derivatives","BNBF0:USTF0",1741021515440,0.30952787,594.64,593.18,0.26936799]
["bitfinex-derivatives","BNBF0:USTF0",1741021516039,1.75814553,594.63,593.18,0.26936799]
["bitfinex-derivatives","BNBF0:USTF0",1741021516239,0.33635492,594.61,593.18,0.26936799]
["bitfinex-derivatives","BNBF0:USTF0",1741021516437,0.30949822,594.6,593.19,0.26927591]
["bitfinex-derivatives","BNBF0:USTF0",1741021516640,0.30949822,594.6,593.29,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021516946,0.33637189,594.58,593.3,0.26927591]
["bitfinex-derivatives","BNBF0:USTF0",1741021517244,0.30949822,594.57,593.3,0.26927591]
["bitfinex-derivatives","BNBF0:USTF0",1741021517446,0.33638886,594.55,593.3,0.26927591]
["bitfinex-derivatives","BNBF0:USTF0",1741021517744,0.30949822,594.54,593.3,0.26927591]
["bitfinex-derivatives","BNBF0:USTF0",1741021517947,0.33640584,594.52,593.3,0.26927591]
["bitfinex-derivatives","BNBF0:USTF0",1741021518242,0.30949822,594.51,593.3,0.26927591]
["bitfinex-derivatives","BNBF0:USTF0",1741021518442,0.33642281,594.49,593.3,0.26927591]
["bitfinex-derivatives","BNBF0:USTF0",1741021518844,0.30953832,594.48,593.17,0.26927591]
["bitfinex-derivatives","BNBF0:USTF0",1741021519039,0.33643979,594.46,593.18,0.26927591]
["bitfinex-derivatives","BNBF0:USTF0",1741021519348,0.33643979,594.46,593.19,0.26927591]
["bitfinex-derivatives","BNBF0:USTF0",1741021519538,0.33643979,594.46,593.17,0.26927591]
["bitfinex-derivatives","BNBF0:USTF0",1741021519740,0.33643979,594.46,593.18,0.26927591]
["bitfinex-derivatives","BNBF0:USTF0",1741021519941,0.33643979,594.46,593.19,0.26927591]
["bitfinex-derivatives","BNBF0:USTF0",1741021520241,0.33643979,594.46,593.2,0.26927591]
["bitfinex-derivatives","BNBF0:USTF0",1741021520445,0.33643979,594.46,593.17,0.26927591]
["bitfinex-derivatives","BNBF0:USTF0",1741021520841,0.30956789,594.45,593.17,0.26927591]
["bitfinex-derivatives","BNBF0:USTF0",1741021521046,0.33645111,594.44,593.09,0.26927591]
["bitfinex-derivatives","BNBF0:USTF0",1741021521244,0.30956789,594.43,593.09,0.26927591]
["bitfinex-derivatives","BNBF0:USTF0",1741021521440,0.64604614,594.42,593.1,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021521643,0.33646809,594.41,593.09,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021521947,0.33646809,594.41,593.1,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021522147,0.33646809,594.41,593.09,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021522447,0.33646809,594.41,593.08,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021522448,1.75854533,594.4,593.1,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021522640,1.75854533,594.4,593.08,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021522641,1.75854533,594.4,593.11,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021522846,0.33647941,594.39,593.09,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021523041,0.33647941,594.39,593.1,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021523249,0.33647941,594.39,593.09,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021523451,0.33647941,594.39,593.1,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021523645,0.33647941,594.39,593.0,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021523849,0.33647941,594.39,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741021524152,0.33647941,594.39,593.02,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021524345,0.33647941,594.39,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741021524551,0.33647941,594.39,593.04,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021524751,0.33647941,594.39,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741021524951,0.33647941,594.39,593.06,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021526354,0.33647941,594.39,593.07,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021526552,0.33647941,594.39,593.08,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021526748,0.33647941,594.39,593.09,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021526952,0.33647941,594.39,593.1,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021527152,0.33647941,594.39,593.11,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021527350,0.33647941,594.39,593.12,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021527553,0.882,594.38,593.13,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021527754,0.33649073,594.37,593.06,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021527950,0.33649073,594.37,593.25,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021528255,0.33649073,594.37,593.26,0.26945305]
["bitfinex-derivatives","BNBF0:USTF0",1741021529664,0.33649073,594.37,593.17,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021529858,0.33649073,594.37,593.18,0.2691566]
["bitfinex-derivatives","BNBF0:USTF0",1741021530453,0.33649073,594.37,593.19,0.2691566]
["bitfinex-derivatives","BNBF0:USTF0",1741021530764,0.33649073,594.37,593.2,0.2691566]
["bitfinex-derivatives","BNBF0:USTF0",1741021530955,0.33649073,594.37,593.21,0.2691566]
["bitfinex-derivatives","BNBF0:USTF0",1741021531157,0.33649073,594.37,593.18,0.2691566]
["bitfinex-derivatives","BNBF0:USTF0",1741021531360,0.33649073,594.37,593.19,0.2691566]
["bitfinex-derivatives","BNBF0:USTF0",1741021531567,0.33649073,594.37,593.18,0.2691566]
["bitfinex-derivatives","BNBF0:USTF0",1741021531759,1.316,594.36,593.19,0.2691566]
["bitfinex-derivatives","BNBF0:USTF0",1741021531953,0.33650206,594.35,593.18,0.2691566]
["bitfinex-derivatives","BNBF0:USTF0",1741021532158,0.33650206,594.35,593.19,0.2691566]
["bitfinex-derivatives","BNBF0:USTF0",1741021532362,0.33650206,594.35,593.2,0.2691566]
["bitfinex-derivatives","BNBF0:USTF0",1741021532556,0.33650206,594.35,593.21,0.2691566]
["bitfinex-derivatives","BNBF0:USTF0",1741021532758,0.33650206,594.35,593.22,0.2691566]
["bitfinex-derivatives","BNBF0:USTF0",1741021532954,0.33650206,594.35,593.17,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021533161,0.33650206,594.35,593.29,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021533359,0.33650206,594.35,593.3,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021534558,0.33650206,594.35,593.31,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021534758,0.33650206,594.35,593.32,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021534955,0.33650206,594.35,593.33,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021535157,0.33650206,594.35,593.34,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021535357,0.33650206,594.35,593.35,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021535562,0.33650206,594.35,593.36,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021535763,0.33650206,594.35,593.37,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021535965,0.33650206,594.35,593.38,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021536265,0.33650206,594.35,593.39,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021536461,0.33650206,594.35,593.4,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021536766,0.33650206,594.35,593.41,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021536968,0.33650206,594.35,593.42,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021537160,0.33650206,594.35,593.43,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021537358,0.33650206,594.35,593.34,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021537660,0.33650206,594.35,593.35,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021537864,0.33650206,594.35,593.36,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021538064,0.33650206,594.35,593.37,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021538260,0.33650206,594.35,593.38,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021538464,0.33650206,594.35,593.39,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021538665,0.33650206,594.35,593.4,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021538967,0.33650206,594.35,593.33,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021538968,0.33650206,594.35,593.41,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021539172,0.33650206,594.35,593.42,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021539371,0.33650206,594.35,593.47,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021539666,0.33650206,594.35,593.48,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021541669,0.33650206,594.35,593.51,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021541869,0.33650206,594.35,593.52,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021543175,1.316,594.36,593.52,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021544972,1.316,594.36,593.35,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021545272,1.316,594.36,593.36,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021545473,1.316,594.36,593.37,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021545668,1.316,594.36,593.38,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021545973,1.316,594.36,593.39,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021546166,1.316,594.36,593.4,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021546367,1.316,594.36,593.41,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021546569,1.316,594.36,593.42,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021546768,1.316,594.36,593.41,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021546968,1.316,594.36,593.42,0.2686322]
["bitfinex-derivatives","BNBF0:USTF0",1741021547775,1.316,594.36,593.43,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021547975,1.316,594.36,593.42,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021548169,1.316,594.36,593.43,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021548370,1.316,594.36,593.44,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021548574,1.316,594.36,593.41,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021548575,1.316,594.36,593.45,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021548776,1.316,594.36,593.46,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021548967,1.316,594.36,593.47,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021549172,1.316,594.36,593.48,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021549474,1.316,594.36,593.49,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021549676,1.316,594.36,593.5,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021549874,1.316,594.36,593.51,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021550076,1.316,594.36,593.52,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021550272,1.316,594.36,593.53,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021550575,1.316,594.36,593.39,1.75661465]
["bitfinex-derivatives","BNBF0:USTF0",1741021550576,1.316,594.36,593.54,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021550776,1.316,594.36,593.55,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021551075,1.316,594.36,593.56,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021551269,1.316,594.36,593.57,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021551473,1.316,594.36,593.58,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021551673,1.316,594.36,593.59,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021551876,1.316,594.36,593.6,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021552074,1.316,594.36,593.61,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021552270,1.316,594.36,593.47,1.75652598]
["bitfinex-derivatives","BNBF0:USTF0",1741021552271,1.316,594.36,593.62,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021552471,1.316,594.36,593.63,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021552670,1.316,594.36,593.64,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021552876,1.316,594.36,593.65,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021553073,1.316,594.36,593.51,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021553074,1.316,594.36,593.66,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021553378,1.316,594.36,593.67,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021553576,1.316,594.36,593.68,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021553777,1.316,594.36,593.69,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021553976,1.75628959,595.62,593.7,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021554172,1.75628959,595.62,593.71,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021554377,1.75628959,595.62,593.72,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021554577,1.75628959,595.62,593.73,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021554778,1.75628959,595.62,593.74,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021555078,1.68121996,595.85,593.75,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021555274,1.75523397,595.64,593.76,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021555476,1.68121996,595.87,593.77,0.26807989]
["bitfinex-derivatives","BNBF0:USTF0",1741021555676,1.75521921,595.64,593.78,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021555977,1.68121996,595.85,593.79,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021556178,1.68121996,595.85,593.62,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021556179,1.75520446,595.65,593.8,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021556381,0.30890109,595.64,593.81,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021556678,1.68121996,595.85,589.57,5.38571523]
["bitfinex-derivatives","BNBF0:USTF0",1741021556679,1.75519708,595.65,593.82,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021556978,1.75519708,595.65,593.83,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021556979,0.30891334,595.64,593.83,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021557180,0.30891334,595.64,593.84,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021557479,0.30891334,595.64,593.85,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021557671,0.30891334,595.64,593.86,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021557876,0.30891334,595.64,593.87,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021558076,0.30891334,595.64,593.88,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021558278,0.30891334,595.64,593.89,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021558579,0.30891334,595.64,593.9,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021558781,0.30891334,595.64,593.91,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021558974,0.30891334,595.64,593.92,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021559181,1.75519708,595.65,593.63,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021559480,1.75519708,595.65,593.64,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021559673,1.062,595.64,593.63,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021559878,1.062,595.64,593.64,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021560074,1.062,595.64,593.63,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021560481,1.062,595.64,593.13,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021560685,1.062,595.64,593.14,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021560882,1.062,595.64,593.15,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021561175,1.062,595.64,593.16,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021561381,1.062,595.64,593.17,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021561578,1.062,595.64,593.18,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021561975,1.062,595.64,593.19,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021562179,1.062,595.64,593.2,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021562377,1.062,595.64,593.21,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021562683,1.062,595.64,593.24,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021562878,1.062,595.64,593.25,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021563076,1.062,595.64,593.26,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021563279,1.062,595.64,593.27,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021563483,1.062,595.64,593.28,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021563688,1.062,595.64,593.29,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021564185,1.062,595.64,593.3,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021564490,1.062,595.64,593.31,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021564683,1.062,595.64,593.32,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021564984,1.062,595.64,593.33,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021565180,1.062,595.64,593.34,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021565487,1.062,595.64,589.56,2.99332165]
["bitfinex-derivatives","BNBF0:USTF0",1741021565488,1.062,595.64,593.66,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021565684,1.062,595.64,593.67,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021565879,1.062,595.64,593.68,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021566083,1.062,595.64,593.69,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021566385,1.062,595.64,593.7,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021566585,1.062,595.64,593.71,0.26801679]
["bitfinex-derivatives","BNBF0:USTF0",1741021566781,1.062,595.64,593.66,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021566985,1.062,595.64,593.67,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021567285,1.062,595.64,593.68,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021567487,1.062,595.64,593.69,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021567679,1.062,595.64,593.7,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021567884,1.062,595.64,593.71,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021568080,1.062,595.64,593.72,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021568287,1.062,595.64,593.77,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021568479,1.062,595.64,593.78,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021568789,1.062,595.64,593.79,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021568990,1.062,595.64,593.8,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021569191,1.062,595.64,593.81,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021569386,1.062,595.64,593.77,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021569387,1.062,595.64,593.82,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021569589,1.062,595.64,594.1,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021569788,1.062,595.64,594.11,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021569985,1.062,595.64,594.12,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021570192,1.062,595.64,594.13,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021570389,1.062,595.64,594.14,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021570583,0.30884596,595.63,594.15,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021570783,0.30884596,595.63,594.16,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021570989,1.062,595.64,594.17,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021571191,1.062,595.64,594.18,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021571384,1.062,595.64,594.19,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021571692,1.062,595.64,594.2,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021571893,1.062,595.64,594.11,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021572087,1.062,595.64,594.12,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021572291,1.062,595.64,594.03,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021572490,1.062,595.64,594.04,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021572686,1.062,595.64,594.05,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021572883,1.062,595.64,594.06,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021573084,1.062,595.64,594.07,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021573290,1.062,595.64,594.08,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021573488,1.062,595.64,594.09,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021573788,1.062,595.64,594.1,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021573986,1.062,595.64,594.11,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021574287,1.062,595.64,594.12,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021574493,1.062,595.64,594.13,0.2675778]
["bitfinex-derivatives","BNBF0:USTF0",1741021574787,1.062,595.64,594.14,0.26784194]
["bitfinex-derivatives","BNBF0:USTF0",1741021574993,1.062,595.64,594.15,0.26784194]
["bitfinex-derivatives","BNBF0:USTF0",1741021575287,1.062,595.64,594.16,0.26784194]
["bitfinex-derivatives","BNBF0:USTF0",1741021575492,1.062,595.64,594.17,0.26784194]
["bitfinex-derivatives","BNBF0:USTF0",1741021575687,1.062,595.64,594.18,0.26784194]
["bitfinex-derivatives","BNBF0:USTF0",1741021575887,1.062,595.64,594.19,0.26784194]
["bitfinex-derivatives","BNBF0:USTF0",1741021576088,1.062,595.64,594.18,0.26784194]
["bitfinex-derivatives","BNBF0:USTF0",1741021576391,1.062,595.64,594.19,0.26784194]
["bitfinex-derivatives","BNBF0:USTF0",1741021576595,1.39777328,595.64,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741021576792,1.39777328,595.64,594.22,0.26784194]
["bitfinex-derivatives","BNBF0:USTF0",1741021576994,1.39777328,595.64,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741021577187,1.353,595.63,594.25,0.26784194]
["bitfinex-derivatives","BNBF0:USTF0",1741021577389,1.353,595.63,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741021577693,1.353,595.63,594.27,0.26784194]
["bitfinex-derivatives","BNBF0:USTF0",1741021578792,1.353,595.63,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741021579089,1.353,595.63,594.3,0.26784194]
["bitfinex-derivatives","BNBF0:USTF0",1741021579392,1.353,595.63,594.31,0.26772476]
["bitfinex-derivatives","BNBF0:USTF0",1741021579588,1.353,595.63,594.32,0.26772476]
["bitfinex-derivatives","BNBF0:USTF0",1741021579795,1.353,595.63,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741021579796,1.353,595.63,594.33,0.26772476]
["bitfinex-derivatives","BNBF0:USTF0",1741021580092,1.353,595.63,594.34,0.26772476]
["bitfinex-derivatives","BNBF0:USTF0",1741021580293,1.353,595.63,594.3,0.26772476]
["bitfinex-derivatives","BNBF0:USTF0",1741021580488,1.353,595.63,594.34,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021580796,1.353,595.63,594.35,0.26772476]
["bitfinex-derivatives","BNBF0:USTF0",1741021580990,1.353,595.63,594.36,0.26779871]
["bitfinex-derivatives","BNBF0:USTF0",1741021581187,1.353,595.63,594.37,0.26779871]
["bitfinex-derivatives","BNBF0:USTF0",1741021581386,1.353,595.63,594.38,0.26779871]
["bitfinex-derivatives","BNBF0:USTF0",1741021581591,1.353,595.63,594.39,0.26779871]
["bitfinex-derivatives","BNBF0:USTF0",1741021581794,1.353,595.63,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741021581995,1.353,595.63,594.41,0.26779871]
["bitfinex-derivatives","BNBF0:USTF0",1741021583092,1.353,595.63,594.51,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021583292,1.353,595.63,594.52,0.60420455]
["bitfinex-derivatives","BNBF0:USTF0",1741021583494,1.353,595.63,594.53,0.26779871]
["bitfinex-derivatives","BNBF0:USTF0",1741021584497,1.353,595.63,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741021584796,1.353,595.63,594.55,0.26779871]
["bitfinex-derivatives","BNBF0:USTF0",1741021588998,1.353,595.63,594.62,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021589299,1.353,595.63,594.63,0.26779871]
["bitfinex-derivatives","BNBF0:USTF0",1741021590100,0.33578456,595.62,594.63,0.26779871]
["bitfinex-derivatives","BNBF0:USTF0",1741021590498,0.33578456,595.62,594.64,0.26813369]
["bitfinex-derivatives","BNBF0:USTF0",1741021590693,0.33578456,595.62,594.63,0.26813369]
["bitfinex-derivatives","BNBF0:USTF0",1741021590901,0.33578456,595.62,594.64,0.26813369]
["bitfinex-derivatives","BNBF0:USTF0",1741021591200,0.33578456,595.62,594.65,0.26813369]
["bitfinex-derivatives","BNBF0:USTF0",1741021591397,0.33578456,595.62,594.66,0.26813369]
["bitfinex-derivatives","BNBF0:USTF0",1741021591595,0.33578456,595.62,594.63,0.26813369]
["bitfinex-derivatives","BNBF0:USTF0",1741021591999,0.33578456,595.62,594.55,0.26813369]
["bitfinex-derivatives","BNBF0:USTF0",1741021592202,0.3088853,595.61,594.56,0.26828177]
["bitfinex-derivatives","BNBF0:USTF0",1741021592405,0.3088853,595.61,594.55,0.26828177]
["bitfinex-derivatives","BNBF0:USTF0",1741021592598,0.33578456,595.62,594.56,0.26828177]
["bitfinex-derivatives","BNBF0:USTF0",1741021592796,0.33578456,595.62,594.55,0.26828177]
["bitfinex-derivatives","BNBF0:USTF0",1741021593000,0.30888699,595.61,594.56,0.26828833]
["bitfinex-derivatives","BNBF0:USTF0",1741021593200,0.33578456,595.62,594.57,0.26828833]
["bitfinex-derivatives","BNBF0:USTF0",1741021593404,0.33578456,595.62,594.58,0.26828833]
["bitfinex-derivatives","BNBF0:USTF0",1741021593606,0.33578456,595.62,594.55,0.26828833]
["bitfinex-derivatives","BNBF0:USTF0",1741021593795,0.30892384,595.61,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741021593997,0.33578456,595.62,594.55,0.26834686]
["bitfinex-derivatives","BNBF0:USTF0",1741021594206,1.75468083,595.61,594.55,0.26834686]
["bitfinex-derivatives","BNBF0:USTF0",1741021595002,0.33579583,595.6,594.55,0.26834686]
["bitfinex-derivatives","BNBF0:USTF0",1741021595401,0.33579583,595.6,594.56,0.26845506]
["bitfinex-derivatives","BNBF0:USTF0",1741021595605,0.33579583,595.6,594.55,0.26845506]
["bitfinex-derivatives","BNBF0:USTF0",1741021595904,0.33579583,595.6,594.56,0.2684625]
["bitfinex-derivatives","BNBF0:USTF0",1741021596104,0.33579583,595.6,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741021596301,0.33579583,595.6,594.55,0.26847405]
["bitfinex-derivatives","BNBF0:USTF0",1741021596697,0.30894798,595.59,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741021596912,0.33580711,595.58,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741021597107,0.30894798,595.57,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741021597319,0.33581838,595.56,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741021597516,0.30894798,595.55,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741021597721,0.33582966,595.54,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741021597921,0.30894798,595.53,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741021598117,0.33584094,595.52,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741021598321,0.30894798,595.51,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741021598518,0.33585222,595.5,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741021598722,0.30894798,595.49,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741021598920,0.3358635,595.48,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741021599125,0.30894798,595.47,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741021599425,0.30894798,595.47,594.28,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021599626,0.30894798,595.47,593.55,2.54682144]
["bitfinex-derivatives","BNBF0:USTF0",1741021599627,0.30894798,595.47,594.29,0.26879861]
["bitfinex-derivatives","BNBF0:USTF0",1741021599817,0.30894798,595.47,594.13,0.26879861]
["bitfinex-derivatives","BNBF0:USTF0",1741021600021,0.30894798,595.47,594.14,0.26879861]
["bitfinex-derivatives","BNBF0:USTF0",1741021600227,1.7553225,595.46,594.15,0.26879861]
["bitfinex-derivatives","BNBF0:USTF0",1741021600421,0.30894798,595.45,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741021600618,0.33588606,595.44,594.16,0.26879861]
["bitfinex-derivatives","BNBF0:USTF0",1741021601326,1.67288606,595.44,594.16,0.26879861]
["bitfinex-derivatives","BNBF0:USTF0",1741021601826,1.67288606,595.44,594.18,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021602125,1.67288606,595.44,594.19,0.26879861]
["bitfinex-derivatives","BNBF0:USTF0",1741021603129,1.75527823,595.43,594.18,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021603332,1.75527823,595.43,594.19,0.26887776]
["bitfinex-derivatives","BNBF0:USTF0",1741021603825,1.75527823,595.43,594.2,0.26887776]
["bitfinex-derivatives","BNBF0:USTF0",1741021604029,1.75527823,595.43,594.21,0.26887776]
["bitfinex-derivatives","BNBF0:USTF0",1741021604225,1.75527823,595.43,594.16,0.26887776]
["bitfinex-derivatives","BNBF0:USTF0",1741021604432,1.75527823,595.43,594.17,0.26887776]
["bitfinex-derivatives","BNBF0:USTF0",1741021604626,1.75527823,595.43,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741021604627,1.75527823,595.43,594.18,0.26887776]
["bitfinex-derivatives","BNBF0:USTF0",1741021604832,1.75527823,595.43,594.19,0.26887776]
["bitfinex-derivatives","BNBF0:USTF0",1741021605027,1.75527823,595.43,594.16,0.26887776]
["bitfinex-derivatives","BNBF0:USTF0",1741021605230,1.75527823,595.43,594.17,0.26887776]
["bitfinex-derivatives","BNBF0:USTF0",1741021605427,1.75527823,595.43,594.18,0.26887776]
["bitfinex-derivatives","BNBF0:USTF0",1741021605628,1.75527823,595.43,594.16,0.26887776]
["bitfinex-derivatives","BNBF0:USTF0",1741021605932,1.67288606,595.44,594.17,0.26887776]
["bitfinex-derivatives","BNBF0:USTF0",1741021606134,1.75536677,595.42,594.18,0.26887776]
["bitfinex-derivatives","BNBF0:USTF0",1741021606336,1.75536677,595.42,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741021606528,1.75536677,595.42,594.16,0.26882456]
["bitfinex-derivatives","BNBF0:USTF0",1741021608235,0.33590299,595.41,594.16,0.26882456]
["bitfinex-derivatives","BNBF0:USTF0",1741021610934,0.33590299,595.41,594.17,0.26882456]
["bitfinex-derivatives","BNBF0:USTF0",1741021611132,0.33590299,595.41,594.16,0.26882456]
["bitfinex-derivatives","BNBF0:USTF0",1741021611339,0.33590299,595.41,594.17,0.26882456]
["bitfinex-derivatives","BNBF0:USTF0",1741021611637,0.33590299,595.41,594.18,0.26882456]
["bitfinex-derivatives","BNBF0:USTF0",1741021611837,0.33590299,595.41,594.16,0.26882456]
["bitfinex-derivatives","BNBF0:USTF0",1741021612038,0.33590299,595.41,594.17,0.26882456]
["bitfinex-derivatives","BNBF0:USTF0",1741021612234,0.33590299,595.41,594.18,0.26882456]
["bitfinex-derivatives","BNBF0:USTF0",1741021612439,0.33590299,595.41,594.19,0.26882456]
["bitfinex-derivatives","BNBF0:USTF0",1741021612635,0.33590299,595.41,594.16,0.26882456]
["bitfinex-derivatives","BNBF0:USTF0",1741021612935,0.33590299,595.41,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741021612936,0.33590299,595.41,594.17,0.26861886]
["bitfinex-derivatives","BNBF0:USTF0",1741021613141,0.33590299,595.41,594.18,0.26861886]
["bitfinex-derivatives","BNBF0:USTF0",1741021613344,0.33590299,595.41,594.16,0.26861886]
["bitfinex-derivatives","BNBF0:USTF0",1741021613534,0.33590299,595.41,594.34,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021613840,0.33590299,595.41,594.35,0.26861886]
["bitfinex-derivatives","BNBF0:USTF0",1741021614434,0.33590299,595.41,594.34,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021614435,0.33590299,595.41,594.36,0.26860682]
["bitfinex-derivatives","BNBF0:USTF0",1741021614638,0.33590299,595.41,594.37,0.26860682]
["bitfinex-derivatives","BNBF0:USTF0",1741021614941,0.33590299,595.41,594.38,0.26860682]
["bitfinex-derivatives","BNBF0:USTF0",1741021615141,0.33590299,595.41,594.39,0.26860682]
["bitfinex-derivatives","BNBF0:USTF0",1741021615343,0.33590299,595.41,594.35,0.26860682]
["bitfinex-derivatives","BNBF0:USTF0",1741021615538,0.33590299,595.41,594.36,0.26860682]
["bitfinex-derivatives","BNBF0:USTF0",1741021615735,0.33590299,595.41,594.35,0.26860682]
["bitfinex-derivatives","BNBF0:USTF0",1741021615938,0.33590299,595.41,594.36,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021616134,0.33590299,595.41,594.35,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021616340,0.33590299,595.41,594.36,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021616536,0.33590299,595.41,594.39,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021616742,0.33590299,595.41,594.4,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021618846,0.33590299,595.41,594.61,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021619046,0.33590299,595.41,594.62,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021620844,1.337,595.44,594.57,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021621049,1.085,595.4,594.58,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021621251,1.085,595.4,594.59,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021621549,1.085,595.4,594.6,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021621752,1.085,595.4,594.61,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021622050,1.085,595.4,594.62,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021622252,1.085,595.4,594.57,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021622553,1.085,595.4,594.58,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021622746,1.085,595.4,594.57,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021623554,1.085,595.4,594.58,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021623752,1.085,595.4,594.44,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021623950,1.085,595.4,594.45,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021624152,1.085,595.4,594.46,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021624448,1.085,595.4,594.43,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021624449,1.085,595.4,594.47,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021624653,1.085,595.4,594.48,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021624854,1.085,595.4,594.49,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021625047,1.085,595.4,594.5,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021625251,1.085,595.4,594.51,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021625449,1.085,595.4,594.81,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021625748,1.085,595.4,594.82,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021627556,1.085,595.4,594.82,1.50452476]
["bitfinex-derivatives","BNBF0:USTF0",1741021627752,1.085,595.4,594.83,0.26841554]
["bitfinex-derivatives","BNBF0:USTF0",1741021628359,1.085,595.4,594.82,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021628558,1.085,595.4,594.83,0.26784041]
["bitfinex-derivatives","BNBF0:USTF0",1741021629561,1.085,595.4,594.61,0.26784041]
["bitfinex-derivatives","BNBF0:USTF0",1741021629760,1.085,595.4,594.62,0.26784041]
["bitfinex-derivatives","BNBF0:USTF0",1741021629955,1.085,595.4,594.6,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021630152,1.085,595.4,594.61,0.26785214]
["bitfinex-derivatives","BNBF0:USTF0",1741021630560,1.085,595.4,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741021630760,1.085,595.4,594.63,0.26785214]
["bitfinex-derivatives","BNBF0:USTF0",1741021631162,1.085,595.4,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741021631359,1.085,595.4,594.65,0.26785214]
["bitfinex-derivatives","BNBF0:USTF0",1741021631661,1.085,595.4,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741021631854,1.085,595.4,594.67,0.26785214]
["bitfinex-derivatives","BNBF0:USTF0",1741021633160,1.085,595.4,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741021633460,1.085,595.4,594.69,0.26785214]
["bitfinex-derivatives","BNBF0:USTF0",1741021633664,1.267,595.39,594.7,0.26785214]
["bitfinex-derivatives","BNBF0:USTF0",1741021633962,1.267,595.39,594.71,0.26785214]
["bitfinex-derivatives","BNBF0:USTF0",1741021634262,1.267,595.39,594.72,0.26785214]
["bitfinex-derivatives","BNBF0:USTF0",1741021634564,1.267,595.39,594.73,0.26785214]
["bitfinex-derivatives","BNBF0:USTF0",1741021634764,1.267,595.39,594.74,0.26785214]
["bitfinex-derivatives","BNBF0:USTF0",1741021635062,1.267,595.39,594.75,0.26781046]
["bitfinex-derivatives","BNBF0:USTF0",1741021635362,1.267,595.39,594.76,0.26781046]
["bitfinex-derivatives","BNBF0:USTF0",1741021635562,1.267,595.39,594.69,0.26781046]
["bitfinex-derivatives","BNBF0:USTF0",1741021635758,1.267,595.39,594.7,0.26781046]
["bitfinex-derivatives","BNBF0:USTF0",1741021635961,1.267,595.39,594.69,0.26781046]
["bitfinex-derivatives","BNBF0:USTF0",1741021636163,1.267,595.39,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741021636164,1.267,595.39,594.7,0.26781046]
["bitfinex-derivatives","BNBF0:USTF0",1741021636358,1.267,595.39,594.69,0.26781046]
["bitfinex-derivatives","BNBF0:USTF0",1741021636561,1.267,595.39,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741021636562,1.267,595.39,594.7,0.26781046]
["bitfinex-derivatives","BNBF0:USTF0",1741021636758,1.267,595.39,594.71,0.26781046]
["bitfinex-derivatives","BNBF0:USTF0",1741021637062,1.267,595.39,594.72,0.26781046]
["bitfinex-derivatives","BNBF0:USTF0",1741021637364,1.267,595.39,594.69,0.26781046]
["bitfinex-derivatives","BNBF0:USTF0",1741021637564,1.267,595.39,594.7,0.26781046]
["bitfinex-derivatives","BNBF0:USTF0",1741021637764,1.267,595.39,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741021637964,1.267,595.39,594.71,0.60410882]
["bitfinex-derivatives","BNBF0:USTF0",1741021638160,1.267,595.39,594.72,0.26781046]
["bitfinex-derivatives","BNBF0:USTF0",1741021638366,1.267,595.39,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741021638560,1.267,595.39,594.74,0.26781046]
["bitfinex-derivatives","BNBF0:USTF0",1741021638865,1.267,595.39,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741021639065,1.267,595.39,594.76,0.26781046]
["bitfinex-derivatives","BNBF0:USTF0",1741021639263,1.267,595.39,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741021639464,1.267,595.39,594.78,0.26781046]
["bitfinex-derivatives","BNBF0:USTF0",1741021639663,1.267,595.39,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741021639864,1.267,595.39,594.8,0.26797625]
["bitfinex-derivatives","BNBF0:USTF0",1741021640165,1.267,595.39,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741021640366,1.267,595.39,594.82,0.26797625]
["bitfinex-derivatives","BNBF0:USTF0",1741021650971,1.267,595.39,594.83,0.26845051]
["bitfinex-derivatives","BNBF0:USTF0",1741021651173,1.267,595.39,594.82,0.26845051]
["bitfinex-derivatives","BNBF0:USTF0",1741021651370,1.267,595.39,594.83,0.26845051]
["bitfinex-derivatives","BNBF0:USTF0",1741021651573,1.267,595.39,594.82,0.26845051]
["bitfinex-derivatives","BNBF0:USTF0",1741021651873,1.267,595.39,594.83,0.26845051]
["bitfinex-derivatives","BNBF0:USTF0",1741021652173,1.267,595.39,594.84,0.26845051]
["bitfinex-derivatives","BNBF0:USTF0",1741021652367,1.267,595.39,594.85,0.26845051]
["bitfinex-derivatives","BNBF0:USTF0",1741021652570,1.267,595.39,594.86,0.26828453]
["bitfinex-derivatives","BNBF0:USTF0",1741021652767,1.267,595.39,594.87,0.26828453]
["bitfinex-derivatives","BNBF0:USTF0",1741021652966,1.267,595.39,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741021652967,1.267,595.39,594.88,0.26828453]
["bitfinex-derivatives","BNBF0:USTF0",1741021653273,1.267,595.39,594.89,0.26828453]
["bitfinex-derivatives","BNBF0:USTF0",1741021655674,1.267,595.39,594.92,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021655875,1.267,595.39,594.93,0.26832869]
["bitfinex-derivatives","BNBF0:USTF0",1741021658375,1.267,595.39,594.94,0.26832869]
["bitfinex-derivatives","BNBF0:USTF0",1741021658675,1.267,595.39,594.95,0.26832869]
["bitfinex-derivatives","BNBF0:USTF0",1741021658870,1.267,595.39,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741021659071,1.267,595.39,594.89,0.26845139]
["bitfinex-derivatives","BNBF0:USTF0",1741021659575,1.085,595.4,594.89,0.26845139]
["bitfinex-derivatives","BNBF0:USTF0",1741021660472,1.085,595.4,594.92,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021660777,1.085,595.4,594.93,0.26845139]
["bitfinex-derivatives","BNBF0:USTF0",1741021661973,1.085,595.4,594.92,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021662271,1.085,595.4,594.93,0.2683878]
["bitfinex-derivatives","BNBF0:USTF0",1741021662778,1.086,595.39,594.92,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021663173,1.086,595.39,595.01,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021665681,1.086,595.39,595.02,0.26795244]
["bitfinex-derivatives","BNBF0:USTF0",1741021665871,1.086,595.39,594.89,0.26795244]
["bitfinex-derivatives","BNBF0:USTF0",1741021666974,1.086,595.39,594.9,0.26775385]
["bitfinex-derivatives","BNBF0:USTF0",1741021667171,1.086,595.39,595.09,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021667474,1.086,595.39,595.1,0.26775385]
["bitfinex-derivatives","BNBF0:USTF0",1741021669080,1.086,595.39,595.11,0.26775385]
["bitfinex-derivatives","BNBF0:USTF0",1741021669376,1.086,595.39,595.12,0.26775385]
["bitfinex-derivatives","BNBF0:USTF0",1741021669580,1.086,595.39,595.08,0.26775385]
["bitfinex-derivatives","BNBF0:USTF0",1741021669781,1.086,595.39,595.09,0.26775385]
["bitfinex-derivatives","BNBF0:USTF0",1741021670080,1.086,595.39,595.07,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021670282,1.086,595.39,595.08,0.26792771]
["bitfinex-derivatives","BNBF0:USTF0",1741021673680,1.086,595.39,595.17,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021673982,1.086,595.39,595.18,0.26792771]
["bitfinex-derivatives","BNBF0:USTF0",1741021674886,1.086,595.39,595.17,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021675088,1.086,595.39,595.18,0.26797628]
["bitfinex-derivatives","BNBF0:USTF0",1741021676090,0.3551774,595.39,595.18,0.26797628]
["bitfinex-derivatives","BNBF0:USTF0",1741021676288,0.3551774,595.39,595.19,0.26797628]
["bitfinex-derivatives","BNBF0:USTF0",1741021676488,0.3551774,595.39,595.16,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021676689,0.3551774,595.39,595.17,0.26790651]
["bitfinex-derivatives","BNBF0:USTF0",1741021676889,0.3041729,595.39,595.17,0.26790651]
["bitfinex-derivatives","BNBF0:USTF0",1741021678887,0.3041729,595.39,595.31,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021679092,0.3041729,595.39,595.32,0.26790651]
["bitfinex-derivatives","BNBF0:USTF0",1741021680291,0.3041729,595.39,595.31,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021680693,1.112,595.47,595.32,0.26784446]
["bitfinex-derivatives","BNBF0:USTF0",1741021681093,1.112,595.47,595.33,0.26785375]
["bitfinex-derivatives","BNBF0:USTF0",1741021681297,1.112,595.47,595.34,0.26785375]
["bitfinex-derivatives","BNBF0:USTF0",1741021681493,1.112,595.47,595.35,0.26785375]
["bitfinex-derivatives","BNBF0:USTF0",1741021681694,1.112,595.47,595.16,0.26785375]
["bitfinex-derivatives","BNBF0:USTF0",1741021681895,1.112,595.47,595.17,0.26785375]
["bitfinex-derivatives","BNBF0:USTF0",1741021682191,1.112,595.47,595.18,0.26785375]
["bitfinex-derivatives","BNBF0:USTF0",1741021682496,1.112,595.47,595.19,0.26785375]
["bitfinex-derivatives","BNBF0:USTF0",1741021682692,1.112,595.47,595.25,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021682997,1.112,595.47,595.26,0.26785375]
["bitfinex-derivatives","BNBF0:USTF0",1741021683899,1.112,595.47,595.25,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021684798,1.112,595.47,595.11,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021684996,1.112,595.47,595.12,0.268173]
["bitfinex-derivatives","BNBF0:USTF0",1741021685397,1.112,595.47,595.11,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021685692,1.112,595.47,595.12,0.26821243]
["bitfinex-derivatives","BNBF0:USTF0",1741021686594,1.112,595.47,595.11,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021686793,1.112,595.47,594.95,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021686794,1.112,595.47,595.02,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021686995,1.112,595.47,595.03,0.26834526]
["bitfinex-derivatives","BNBF0:USTF0",1741021687191,1.112,595.47,595.04,0.26807613]
["bitfinex-derivatives","BNBF0:USTF0",1741021687492,1.112,595.47,595.05,0.26807613]
["bitfinex-derivatives","BNBF0:USTF0",1741021687696,1.112,595.47,595.03,0.26807613]
["bitfinex-derivatives","BNBF0:USTF0",1741021687893,1.112,595.47,595.04,0.26807613]
["bitfinex-derivatives","BNBF0:USTF0",1741021688193,1.112,595.47,595.05,0.26807613]
["bitfinex-derivatives","BNBF0:USTF0",1741021688398,1.112,595.47,595.06,0.26807613]
["bitfinex-derivatives","BNBF0:USTF0",1741021688600,1.112,595.47,595.05,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021688800,1.112,595.47,595.07,0.26807613]
["bitfinex-derivatives","BNBF0:USTF0",1741021689000,1.112,595.47,595.08,0.26807613]
["bitfinex-derivatives","BNBF0:USTF0",1741021689202,1.318,595.68,595.06,0.26807613]
["bitfinex-derivatives","BNBF0:USTF0",1741021689403,1.318,595.68,595.07,0.26807613]
["bitfinex-derivatives","BNBF0:USTF0",1741021689703,1.318,595.68,595.08,0.26807613]
["bitfinex-derivatives","BNBF0:USTF0",1741021689904,1.318,595.68,595.06,0.26807613]
["bitfinex-derivatives","BNBF0:USTF0",1741021690104,1.318,595.68,595.07,0.26807613]
["bitfinex-derivatives","BNBF0:USTF0",1741021690307,1.318,595.68,595.08,0.26795037]
["bitfinex-derivatives","BNBF0:USTF0",1741021690599,0.839,595.67,595.09,0.26795037]
["bitfinex-derivatives","BNBF0:USTF0",1741021690805,0.839,595.67,595.1,0.26795037]
["bitfinex-derivatives","BNBF0:USTF0",1741021691006,0.839,595.67,595.06,0.26795037]
["bitfinex-derivatives","BNBF0:USTF0",1741021691200,0.839,595.67,595.14,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021691398,0.839,595.67,595.15,0.26795037]
["bitfinex-derivatives","BNBF0:USTF0",1741021693508,0.839,595.67,595.16,0.26784995]
["bitfinex-derivatives","BNBF0:USTF0",1741021693701,0.839,595.67,594.63,2.54682144]
["bitfinex-derivatives","BNBF0:USTF0",1741021693702,0.839,595.67,595.26,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021696005,0.839,595.67,595.1,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021696210,0.839,595.67,595.09,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021699113,0.839,595.67,594.88,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021699414,0.839,595.67,594.89,0.26814564]
["bitfinex-derivatives","BNBF0:USTF0",1741021701517,0.33576201,595.66,594.88,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021701718,0.33576201,595.66,594.89,0.26820066]
["bitfinex-derivatives","BNBF0:USTF0",1741021702017,0.33576201,595.66,594.73,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021702217,0.33576201,595.66,594.74,0.26823354]
["bitfinex-derivatives","BNBF0:USTF0",1741021705213,0.33576201,595.66,594.75,0.26823354]
["bitfinex-derivatives","BNBF0:USTF0",1741021705413,0.33576201,595.66,594.76,0.26823354]
["bitfinex-derivatives","BNBF0:USTF0",1741021705612,0.33576201,595.66,594.77,0.26823354]
["bitfinex-derivatives","BNBF0:USTF0",1741021706018,0.33576201,595.66,594.78,0.26823354]
["bitfinex-derivatives","BNBF0:USTF0",1741021706215,0.33576201,595.66,594.64,0.26823354]
["bitfinex-derivatives","BNBF0:USTF0",1741021706420,0.33576201,595.66,594.65,0.26823354]
["bitfinex-derivatives","BNBF0:USTF0",1741021706724,0.33576201,595.66,594.66,0.26823354]
["bitfinex-derivatives","BNBF0:USTF0",1741021707017,0.33576201,595.66,594.63,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021707219,0.33576201,595.66,594.64,0.26839086]
["bitfinex-derivatives","BNBF0:USTF0",1741021707422,0.33576201,595.66,594.48,0.26839086]
["bitfinex-derivatives","BNBF0:USTF0",1741021707623,0.33576201,595.66,594.49,0.26839086]
["bitfinex-derivatives","BNBF0:USTF0",1741021707823,0.33576201,595.66,594.5,0.26839086]
["bitfinex-derivatives","BNBF0:USTF0",1741021708124,0.33576201,595.66,594.51,0.26839086]
["bitfinex-derivatives","BNBF0:USTF0",1741021708320,0.33576201,595.66,594.48,0.26839086]
["bitfinex-derivatives","BNBF0:USTF0",1741021708624,0.33576201,595.66,594.49,0.26839086]
["bitfinex-derivatives","BNBF0:USTF0",1741021708824,0.33576201,595.66,594.5,0.26839086]
["bitfinex-derivatives","BNBF0:USTF0",1741021709122,0.33576201,595.66,594.47,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021709319,0.33576201,595.66,594.48,0.26854196]
["bitfinex-derivatives","BNBF0:USTF0",1741021709923,0.33576201,595.66,594.49,0.26854196]
["bitfinex-derivatives","BNBF0:USTF0",1741021710124,0.33576201,595.66,594.41,0.26854196]
["bitfinex-derivatives","BNBF0:USTF0",1741021710423,0.33576201,595.66,594.42,0.60500439]
["bitfinex-derivatives","BNBF0:USTF0",1741021710724,0.33576201,595.66,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741021711222,0.33576201,595.66,594.43,0.26858172]
["bitfinex-derivatives","BNBF0:USTF0",1741021712324,0.33576201,595.66,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741021712525,0.33576201,595.66,594.43,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1741021713626,0.984,595.65,594.43,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1741021713825,0.33577328,595.64,594.43,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1741021714525,0.33577328,595.64,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741021714728,0.33577328,595.64,594.45,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1741021714920,0.33577328,595.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741021715121,0.33577328,595.64,594.47,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1741021715522,0.33577328,595.64,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741021715725,0.33577328,595.64,594.49,0.26840259]
["bitfinex-derivatives","BNBF0:USTF0",1741021715921,0.33577328,595.64,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741021716126,0.33577328,595.64,594.51,0.26840259]
["bitfinex-derivatives","BNBF0:USTF0",1741021716426,1.126,595.63,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741021716628,1.126,595.63,594.53,0.26840259]
["bitfinex-derivatives","BNBF0:USTF0",1741021717326,1.126,595.63,594.54,0.26836918]
["bitfinex-derivatives","BNBF0:USTF0",1741021717520,1.126,595.63,594.55,0.26836918]
["bitfinex-derivatives","BNBF0:USTF0",1741021717719,1.126,595.63,594.56,0.26836918]
["bitfinex-derivatives","BNBF0:USTF0",1741021717720,0.33578456,595.62,594.56,0.26836918]
["bitfinex-derivatives","BNBF0:USTF0",1741021717922,0.33578456,595.62,594.57,0.26836918]
["bitfinex-derivatives","BNBF0:USTF0",1741021718123,0.33578456,595.62,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741021718124,0.33578456,595.62,594.53,0.26836918]
["bitfinex-derivatives","BNBF0:USTF0",1741021718324,0.33578456,595.62,594.54,0.26836918]
["bitfinex-derivatives","BNBF0:USTF0",1741021718525,0.33578456,595.62,594.55,0.26836918]
["bitfinex-derivatives","BNBF0:USTF0",1741021718726,0.33578456,595.62,594.53,0.26836918]
["bitfinex-derivatives","BNBF0:USTF0",1741021722826,0.33578456,595.62,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741021723024,0.33578456,595.62,594.55,0.26836918]
["bitfinex-derivatives","BNBF0:USTF0",1741021724426,0.33578456,595.62,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741021724623,0.33578456,595.62,594.57,0.26836918]
["bitfinex-derivatives","BNBF0:USTF0",1741021724828,0.33578456,595.62,594.72,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021725021,0.33578456,595.62,594.73,0.26836918]
["bitfinex-derivatives","BNBF0:USTF0",1741021725223,0.33578456,595.62,594.72,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021725431,0.33578456,595.62,594.73,0.2682913]
["bitfinex-derivatives","BNBF0:USTF0",1741021726823,0.33578456,595.62,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741021727027,0.33578456,595.62,594.57,0.26822905]
["bitfinex-derivatives","BNBF0:USTF0",1741021728127,0.33578456,595.62,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741021728327,0.33578456,595.62,594.59,0.26822905]
["bitfinex-derivatives","BNBF0:USTF0",1741021728530,0.33578456,595.62,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741021728729,0.33578456,595.62,594.61,0.26822905]
["bitfinex-derivatives","BNBF0:USTF0",1741021729533,0.33578456,595.62,594.61,0.60458397]
["bitfinex-derivatives","BNBF0:USTF0",1741021729727,0.33578456,595.62,594.62,0.26822905]
["bitfinex-derivatives","BNBF0:USTF0",1741021729934,0.33578456,595.62,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741021730130,0.33578456,595.62,594.62,0.26837115]
["bitfinex-derivatives","BNBF0:USTF0",1741021731930,0.966,595.61,594.62,0.26837115]
["bitfinex-derivatives","BNBF0:USTF0",1741021733234,0.966,595.61,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741021733235,0.966,595.61,594.63,0.268473]
["bitfinex-derivatives","BNBF0:USTF0",1741021733533,0.966,595.61,594.64,0.268473]
["bitfinex-derivatives","BNBF0:USTF0",1741021733734,0.966,595.61,594.65,0.268473]
["bitfinex-derivatives","BNBF0:USTF0",1741021733935,0.966,595.61,594.66,0.268473]
["bitfinex-derivatives","BNBF0:USTF0",1741021734130,0.966,595.61,594.62,0.268473]
["bitfinex-derivatives","BNBF0:USTF0",1741021734430,0.966,595.61,594.63,0.268473]
["bitfinex-derivatives","BNBF0:USTF0",1741021734634,0.966,595.61,594.64,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1741021734834,0.966,595.61,594.65,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1741021735029,0.966,595.61,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741021735030,0.966,595.61,594.62,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1741021737733,0.966,595.61,594.88,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021737936,0.966,595.61,594.89,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1741021740336,0.966,595.61,594.95,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021740738,0.966,595.61,594.96,0.2683258]
["bitfinex-derivatives","BNBF0:USTF0",1741021741134,0.966,595.61,594.95,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021741334,0.966,595.61,594.96,0.26834058]
["bitfinex-derivatives","BNBF0:USTF0",1741021741742,0.966,595.61,594.95,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021741935,0.966,595.61,594.96,0.26834715]
["bitfinex-derivatives","BNBF0:USTF0",1741021742344,0.966,595.61,594.95,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021744245,1.75437122,595.6,594.95,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021744745,0.33580147,595.59,594.95,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021744942,0.33580147,595.59,594.8,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021745240,0.33580147,595.59,594.79,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021746441,0.33580147,595.59,594.74,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021749153,0.33580147,595.59,594.55,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021749450,1.111,595.58,594.56,0.26837994]
["bitfinex-derivatives","BNBF0:USTF0",1741021751445,1.111,595.58,594.83,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021751645,1.111,595.58,594.84,0.26837994]
["bitfinex-derivatives","BNBF0:USTF0",1741021754153,1.111,595.58,594.88,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021754352,1.111,595.58,594.89,0.26837994]
["bitfinex-derivatives","BNBF0:USTF0",1741021754549,1.111,595.58,594.88,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021756257,1.111,595.58,594.89,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021757150,1.111,595.58,594.68,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021757354,1.111,595.58,594.69,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021757656,1.111,595.58,594.7,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021757854,1.111,595.58,594.68,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021758048,1.111,595.58,594.69,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021758255,1.111,595.58,594.7,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021758554,1.111,595.58,594.71,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021758752,1.111,595.58,594.68,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021758952,1.111,595.58,594.72,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021759150,1.111,595.58,594.73,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021760453,1.111,595.58,594.71,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021760655,1.111,595.58,594.72,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021760950,1.111,595.58,594.7,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021760951,1.111,595.58,594.73,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021761155,1.111,595.58,594.74,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021761458,1.111,595.58,594.75,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021761656,1.111,595.58,594.71,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021761850,1.111,595.58,594.72,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021762052,1.111,595.58,594.71,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021762250,1.111,595.58,594.7,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021762251,1.111,595.58,594.72,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021762455,1.111,595.58,594.71,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021762657,1.111,595.58,594.72,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021762853,1.111,595.58,594.71,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021763057,1.111,595.58,594.72,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021763359,1.111,595.58,594.73,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021763558,1.111,595.58,594.56,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021763757,1.111,595.58,594.57,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021763957,1.111,595.58,594.58,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021764159,1.111,595.58,594.58,0.60431119]
["bitfinex-derivatives","BNBF0:USTF0",1741021764358,1.111,595.58,594.59,0.60430553]
["bitfinex-derivatives","BNBF0:USTF0",1741021764561,1.111,595.58,594.95,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021764858,1.111,595.58,594.96,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1741021766358,1.111,595.58,594.97,0.26799551]
["bitfinex-derivatives","BNBF0:USTF0",1741021766658,1.111,595.58,594.87,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021766853,1.111,595.58,594.88,0.26801523]
["bitfinex-derivatives","BNBF0:USTF0",1741021768967,1.111,595.58,594.83,0.26801523]
["bitfinex-derivatives","BNBF0:USTF0",1741021771861,1.111,595.58,594.73,0.26801523]
["bitfinex-derivatives","BNBF0:USTF0",1741021772063,1.111,595.58,594.74,0.26801523]
["bitfinex-derivatives","BNBF0:USTF0",1741021772264,1.111,595.58,594.73,0.26801523]
["bitfinex-derivatives","BNBF0:USTF0",1741021772466,1.111,595.58,594.74,0.26801523]
["bitfinex-derivatives","BNBF0:USTF0",1741021772670,1.111,595.58,594.73,0.26801523]
["bitfinex-derivatives","BNBF0:USTF0",1741021773671,1.111,595.58,594.74,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021773870,1.111,595.58,594.75,0.26801523]
["bitfinex-derivatives","BNBF0:USTF0",1741021775072,2.06,595.58,594.75,0.26801523]
["bitfinex-derivatives","BNBF0:USTF0",1741021775772,2.06,595.58,594.71,0.26801523]
["bitfinex-derivatives","BNBF0:USTF0",1741021775974,2.06,595.58,594.72,0.26801523]
["bitfinex-derivatives","BNBF0:USTF0",1741021776273,2.06,595.58,594.73,0.26801523]
["bitfinex-derivatives","BNBF0:USTF0",1741021776475,2.06,595.58,594.74,0.26801523]
["bitfinex-derivatives","BNBF0:USTF0",1741021776768,2.06,595.58,594.75,0.26801523]
["bitfinex-derivatives","BNBF0:USTF0",1741021776971,2.06,595.58,594.76,0.26801523]
["bitfinex-derivatives","BNBF0:USTF0",1741021777172,2.06,595.58,594.7,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021777374,2.06,595.58,594.71,0.26816214]
["bitfinex-derivatives","BNBF0:USTF0",1741021777868,2.06,595.58,594.85,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021778074,2.06,595.58,594.86,0.26816214]
["bitfinex-derivatives","BNBF0:USTF0",1741021780477,2.06,595.58,594.8,0.26816214]
["bitfinex-derivatives","BNBF0:USTF0",1741021782177,2.06,595.58,594.81,0.26817407]
["bitfinex-derivatives","BNBF0:USTF0",1741021782378,2.06,595.58,594.82,0.26817407]
["bitfinex-derivatives","BNBF0:USTF0",1741021782578,2.06,595.58,594.85,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021785177,2.06,595.58,594.67,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021785378,2.06,595.58,594.68,0.26805639]
["bitfinex-derivatives","BNBF0:USTF0",1741021786681,2.06,595.58,594.68,0.60437171]
["bitfinex-derivatives","BNBF0:USTF0",1741021786979,2.06,595.58,594.69,0.26795921]
["bitfinex-derivatives","BNBF0:USTF0",1741021789483,2.06,595.58,594.7,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021789682,2.06,595.58,594.71,0.26795921]
["bitfinex-derivatives","BNBF0:USTF0",1741021789982,2.06,595.58,594.7,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021790182,2.06,595.58,594.71,0.267986]
["bitfinex-derivatives","BNBF0:USTF0",1741021791282,2.06,595.58,594.7,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021791683,2.06,595.58,595.02,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021792079,0.33581275,595.57,595.02,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021792478,0.30891404,595.56,595.02,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021792783,0.33582402,595.55,595.02,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021792977,0.30891404,595.54,595.02,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021793177,0.3358353,595.53,595.02,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021793381,0.30891404,595.52,595.02,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021793680,0.33584658,595.51,595.02,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021794482,0.33584658,595.51,594.65,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021794681,0.33584658,595.51,594.66,0.26857063]
["bitfinex-derivatives","BNBF0:USTF0",1741021794882,0.33584658,595.51,594.65,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021795183,0.33584658,595.51,594.66,0.26857382]
["bitfinex-derivatives","BNBF0:USTF0",1741021795384,0.979,595.5,594.66,0.26857382]
["bitfinex-derivatives","BNBF0:USTF0",1741021795584,2.198,595.5,594.66,0.26857382]
["bitfinex-derivatives","BNBF0:USTF0",1741021796379,0.33585786,595.49,594.66,0.26857382]
["bitfinex-derivatives","BNBF0:USTF0",1741021796582,0.33585786,595.49,594.67,0.26851622]
["bitfinex-derivatives","BNBF0:USTF0",1741021796785,0.33585786,595.49,594.62,0.26851622]
["bitfinex-derivatives","BNBF0:USTF0",1741021796986,0.33585786,595.49,594.63,0.26851622]
["bitfinex-derivatives","BNBF0:USTF0",1741021797186,0.33585786,595.49,594.62,0.26851622]
["bitfinex-derivatives","BNBF0:USTF0",1741021798588,0.33585786,595.49,594.65,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021798887,0.33585786,595.49,594.66,0.2686243]
["bitfinex-derivatives","BNBF0:USTF0",1741021799087,0.33585786,595.49,594.65,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021801085,0.33585786,595.49,588.31,9.98479554]
["bitfinex-derivatives","BNBF0:USTF0",1741021801086,0.33585786,595.49,594.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021801285,0.33585786,595.49,594.39,0.2686779]
["bitfinex-derivatives","BNBF0:USTF0",1741021802486,0.33585786,595.49,594.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021802690,0.33585786,595.49,594.39,0.26862493]
["bitfinex-derivatives","BNBF0:USTF0",1741021803494,0.33585786,595.49,594.4,0.26862493]
["bitfinex-derivatives","BNBF0:USTF0",1741021803788,0.33585786,595.49,594.41,0.26862493]
["bitfinex-derivatives","BNBF0:USTF0",1741021803985,0.33585786,595.49,594.42,0.26862493]
["bitfinex-derivatives","BNBF0:USTF0",1741021804188,0.33585786,595.49,594.43,0.26855291]
["bitfinex-derivatives","BNBF0:USTF0",1741021804394,0.33585786,595.49,594.33,0.26855291]
["bitfinex-derivatives","BNBF0:USTF0",1741021804693,0.33585786,595.49,594.34,0.26855291]
["bitfinex-derivatives","BNBF0:USTF0",1741021804887,0.33585786,595.49,594.33,0.26855291]
["bitfinex-derivatives","BNBF0:USTF0",1741021805093,0.33585786,595.49,594.34,0.26855291]
["bitfinex-derivatives","BNBF0:USTF0",1741021805293,0.33585786,595.49,594.35,0.26855291]
["bitfinex-derivatives","BNBF0:USTF0",1741021805593,0.33585786,595.49,594.36,0.26855291]
["bitfinex-derivatives","BNBF0:USTF0",1741021805893,0.33585786,595.49,594.37,0.26855291]
["bitfinex-derivatives","BNBF0:USTF0",1741021806094,0.33585786,595.49,594.35,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021806294,0.33585786,595.49,594.36,0.26855291]
["bitfinex-derivatives","BNBF0:USTF0",1741021807194,0.33585786,595.49,594.37,0.26855291]
["bitfinex-derivatives","BNBF0:USTF0",1741021807393,0.33585786,595.49,594.36,0.26855291]
["bitfinex-derivatives","BNBF0:USTF0",1741021807590,0.33585786,595.49,594.37,0.26855291]
["bitfinex-derivatives","BNBF0:USTF0",1741021807793,0.33585786,595.49,594.36,0.26855291]
["bitfinex-derivatives","BNBF0:USTF0",1741021807991,0.33585786,595.49,594.37,0.26855291]
["bitfinex-derivatives","BNBF0:USTF0",1741021808196,0.33585786,595.49,594.53,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021808387,0.33585786,595.49,594.54,0.26855291]
["bitfinex-derivatives","BNBF0:USTF0",1741021808795,0.33585786,595.49,594.53,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021808994,0.33585786,595.49,594.54,0.26822072]
["bitfinex-derivatives","BNBF0:USTF0",1741021810791,0.9,595.48,594.68,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021810998,0.33586914,595.47,594.69,0.26822072]
["bitfinex-derivatives","BNBF0:USTF0",1741021811889,0.33586914,595.47,594.68,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021812195,0.33586914,595.47,594.69,0.26836257]
["bitfinex-derivatives","BNBF0:USTF0",1741021813891,0.33586914,595.47,594.56,0.26836257]
["bitfinex-derivatives","BNBF0:USTF0",1741021814097,0.33586914,595.47,594.57,0.26836257]
["bitfinex-derivatives","BNBF0:USTF0",1741021814291,0.33586914,595.47,594.58,0.26836257]
["bitfinex-derivatives","BNBF0:USTF0",1741021814497,0.33586914,595.47,594.59,0.26836257]
["bitfinex-derivatives","BNBF0:USTF0",1741021814694,0.33586914,595.47,594.56,0.26836257]
["bitfinex-derivatives","BNBF0:USTF0",1741021814894,0.33586914,595.47,594.57,0.26836257]
["bitfinex-derivatives","BNBF0:USTF0",1741021815095,0.33586914,595.47,594.55,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021815297,0.33586914,595.47,594.56,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021816198,0.33586914,595.47,594.57,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021816398,0.33586914,595.47,594.52,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021816600,0.33586914,595.47,594.53,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021816899,0.33586914,595.47,594.54,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021817098,0.33586914,595.47,594.52,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021817295,0.33586914,595.47,594.53,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021817501,0.33586914,595.47,594.54,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021817701,0.33586914,595.47,594.52,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021818902,0.33586914,595.47,594.53,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021819098,0.33586914,595.47,594.54,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021820702,0.33586914,595.47,594.52,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021820897,0.33586914,595.47,594.53,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021821097,0.33586914,595.47,594.52,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021821302,0.33586914,595.47,594.53,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021821714,0.33586914,595.47,594.51,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021821715,0.33586914,595.47,594.54,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021821904,0.33586914,595.47,594.52,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021822104,0.33586914,595.47,594.53,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021822399,0.33586914,595.47,594.54,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021822599,0.33586914,595.47,594.52,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021822803,0.33586914,595.47,594.53,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021823000,0.33586914,595.47,594.52,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021823303,0.33586914,595.47,594.53,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021823499,0.33586914,595.47,594.54,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021823704,0.33586914,595.47,594.55,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021823903,0.33586914,595.47,594.56,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021824102,0.33586914,595.47,594.57,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021824405,0.33586914,595.47,594.58,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021824605,0.33586914,595.47,594.59,0.26850972]
["bitfinex-derivatives","BNBF0:USTF0",1741021824800,0.33586914,595.47,594.48,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021825006,0.33586914,595.47,594.49,0.26864559]
["bitfinex-derivatives","BNBF0:USTF0",1741021825506,1.75495367,595.46,594.49,0.26864559]
["bitfinex-derivatives","BNBF0:USTF0",1741021825700,0.33588042,595.45,594.49,0.26864559]
["bitfinex-derivatives","BNBF0:USTF0",1741021828107,0.33588042,595.45,594.5,0.2685137]
["bitfinex-derivatives","BNBF0:USTF0",1741021828402,2.09086359,595.45,594.51,0.2685137]
["bitfinex-derivatives","BNBF0:USTF0",1741021828607,2.09086359,595.45,594.42,0.2685137]
["bitfinex-derivatives","BNBF0:USTF0",1741021828807,2.09086359,595.45,594.43,0.2685137]
["bitfinex-derivatives","BNBF0:USTF0",1741021829009,2.09086359,595.45,594.42,0.2685137]
["bitfinex-derivatives","BNBF0:USTF0",1741021829304,2.09086359,595.45,594.41,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021829305,2.09086359,595.45,594.43,0.2685137]
["bitfinex-derivatives","BNBF0:USTF0",1741021829607,2.09086359,595.45,594.44,0.2685137]
["bitfinex-derivatives","BNBF0:USTF0",1741021829807,2.09086359,595.45,594.45,0.2685137]
["bitfinex-derivatives","BNBF0:USTF0",1741021830008,2.09086359,595.45,594.41,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021831407,2.09086359,595.45,594.42,0.26853523]
["bitfinex-derivatives","BNBF0:USTF0",1741021832509,2.09086359,595.45,594.17,0.26853523]
["bitfinex-derivatives","BNBF0:USTF0",1741021832710,2.09086359,595.45,594.16,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021832911,2.09086359,595.45,594.17,0.26856489]
["bitfinex-derivatives","BNBF0:USTF0",1741021834105,0.33588042,595.45,594.17,0.26856489]
["bitfinex-derivatives","BNBF0:USTF0",1741021834312,1.75530775,595.44,594.17,0.26856489]
["bitfinex-derivatives","BNBF0:USTF0",1741021834504,0.3358917,595.43,594.18,0.26856489]
["bitfinex-derivatives","BNBF0:USTF0",1741021834705,0.3358917,595.43,594.19,0.26856489]
["bitfinex-derivatives","BNBF0:USTF0",1741021834904,0.3358917,595.43,594.13,0.26856489]
["bitfinex-derivatives","BNBF0:USTF0",1741021835110,0.3358917,595.43,594.14,0.60518588]
["bitfinex-derivatives","BNBF0:USTF0",1741021835307,0.3358917,595.43,594.15,0.60518022]
["bitfinex-derivatives","BNBF0:USTF0",1741021835613,0.3358917,595.43,594.16,0.60517455]
["bitfinex-derivatives","BNBF0:USTF0",1741021835913,0.3358917,595.43,594.17,0.60516889]
["bitfinex-derivatives","BNBF0:USTF0",1741021836114,0.3358917,595.43,594.18,0.60516322]
["bitfinex-derivatives","BNBF0:USTF0",1741021836313,0.3358917,595.43,594.19,0.26856489]
["bitfinex-derivatives","BNBF0:USTF0",1741021837610,2.09109616,595.43,594.19,0.26856489]
["bitfinex-derivatives","BNBF0:USTF0",1741021838613,2.09109616,595.43,594.29,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021838810,2.09109616,595.43,594.3,0.26856489]
["bitfinex-derivatives","BNBF0:USTF0",1741021840014,0.3358917,595.43,594.3,0.26856489]
["bitfinex-derivatives","BNBF0:USTF0",1741021841419,0.3358917,595.43,594.34,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021841719,0.3358917,595.43,594.35,0.26856489]
["bitfinex-derivatives","BNBF0:USTF0",1741021842218,1.31,595.42,594.35,0.26856489]
["bitfinex-derivatives","BNBF0:USTF0",1741021842419,0.33590299,595.41,594.35,0.26856489]
["bitfinex-derivatives","BNBF0:USTF0",1741021844315,0.33590299,595.41,594.42,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021844512,1.187,595.4,594.43,0.26856489]
["bitfinex-derivatives","BNBF0:USTF0",1741021845119,0.33591427,595.39,594.43,0.26856489]
["bitfinex-derivatives","BNBF0:USTF0",1741021846720,0.33591427,595.39,594.51,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021846918,0.33591427,595.39,594.52,0.26856489]
["bitfinex-derivatives","BNBF0:USTF0",1741021847720,0.33591427,595.39,594.51,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021847920,0.33591427,595.39,594.52,0.26830299]
["bitfinex-derivatives","BNBF0:USTF0",1741021848123,0.33591427,595.39,594.53,0.26829687]
["bitfinex-derivatives","BNBF0:USTF0",1741021848317,0.33591427,595.39,594.51,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021848318,0.33591427,595.39,594.52,0.26829687]
["bitfinex-derivatives","BNBF0:USTF0",1741021848517,0.33591427,595.39,594.53,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021850023,0.33591427,595.39,594.54,0.26824032]
["bitfinex-derivatives","BNBF0:USTF0",1741021851327,0.33591427,595.39,594.36,0.26824032]
["bitfinex-derivatives","BNBF0:USTF0",1741021851526,0.33591427,595.39,594.35,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021851730,0.33591427,595.39,594.36,0.26829504]
["bitfinex-derivatives","BNBF0:USTF0",1741021852528,0.33591427,595.39,594.35,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021852729,0.33591427,595.39,594.36,0.2682965]
["bitfinex-derivatives","BNBF0:USTF0",1741021853124,0.33591427,595.39,594.37,0.2682965]
["bitfinex-derivatives","BNBF0:USTF0",1741021853323,0.33591427,595.39,594.29,0.2682965]
["bitfinex-derivatives","BNBF0:USTF0",1741021853626,0.33591427,595.39,594.28,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021853627,0.33591427,595.39,594.3,0.2682965]
["bitfinex-derivatives","BNBF0:USTF0",1741021853826,0.33591427,595.39,594.31,0.2682965]
["bitfinex-derivatives","BNBF0:USTF0",1741021854029,0.33591427,595.39,594.29,0.2682965]
["bitfinex-derivatives","BNBF0:USTF0",1741021854329,0.33591427,595.39,594.28,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021854630,0.33591427,595.39,594.29,0.26828819]
["bitfinex-derivatives","BNBF0:USTF0",1741021855024,0.33591427,595.39,594.32,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021855230,0.33591427,595.39,594.33,0.26828819]
["bitfinex-derivatives","BNBF0:USTF0",1741021858230,0.33591427,595.39,594.36,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021858433,0.33591427,595.39,594.37,0.26828819]
["bitfinex-derivatives","BNBF0:USTF0",1741021859129,0.33591427,595.39,594.38,0.26814735]
["bitfinex-derivatives","BNBF0:USTF0",1741021859432,0.33591427,595.39,594.36,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021859433,0.33591427,595.39,594.39,0.26814735]
["bitfinex-derivatives","BNBF0:USTF0",1741021859631,0.33591427,595.39,594.4,0.26814735]
["bitfinex-derivatives","BNBF0:USTF0",1741021859835,0.33591427,595.39,594.37,0.26814735]
["bitfinex-derivatives","BNBF0:USTF0",1741021860032,0.33591427,595.39,594.36,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021860033,0.33591427,595.39,594.38,0.26814735]
["bitfinex-derivatives","BNBF0:USTF0",1741021860230,0.33591427,595.39,594.44,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021860632,0.33591427,595.39,594.45,0.26814735]
["bitfinex-derivatives","BNBF0:USTF0",1741021861029,0.30903367,595.38,594.45,0.26814735]
["bitfinex-derivatives","BNBF0:USTF0",1741021861426,0.30903367,595.38,594.44,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021862036,0.33591427,595.39,594.44,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021862537,4.70912737,595.39,594.44,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021862734,5.35535453,595.38,594.44,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021863038,5.35536165,595.37,594.44,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021863331,4.68238267,595.36,594.44,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021863533,4.68238267,595.35,594.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021863736,1.99117461,595.34,594.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021863928,1.68200504,595.38,594.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021864127,3.48715667,595.34,594.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021864333,1.75552912,595.33,594.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021864734,3.02852912,595.33,594.38,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021866233,3.02852912,595.33,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741021866435,1.68235923,595.32,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741021866636,1.68236237,595.32,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741021867232,1.75614926,595.31,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741021867537,0.30916145,595.3,593.86,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021867734,0.30916145,595.3,593.87,0.26853144]
["bitfinex-derivatives","BNBF0:USTF0",1741021867937,0.30917188,595.29,593.88,0.26853177]
["bitfinex-derivatives","BNBF0:USTF0",1741021868129,0.30917188,595.28,593.89,0.26853177]
["bitfinex-derivatives","BNBF0:USTF0",1741021868338,0.30917188,595.27,593.9,0.26853177]
["bitfinex-derivatives","BNBF0:USTF0",1741021868538,0.30917188,595.29,593.87,0.26853177]
["bitfinex-derivatives","BNBF0:USTF0",1741021868738,0.30917188,595.28,593.88,0.26853177]
["bitfinex-derivatives","BNBF0:USTF0",1741021868940,1.99153425,595.29,593.87,0.26853177]
["bitfinex-derivatives","BNBF0:USTF0",1741021869140,1.99153425,595.29,593.71,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021869141,0.30917188,595.28,593.88,0.26853177]
["bitfinex-derivatives","BNBF0:USTF0",1741021869337,2.69216011,595.29,593.72,0.26853177]
["bitfinex-derivatives","BNBF0:USTF0",1741021869537,0.30922418,595.28,593.73,0.26867668]
["bitfinex-derivatives","BNBF0:USTF0",1741021869738,0.30922418,595.27,593.74,0.26867668]
["bitfinex-derivatives","BNBF0:USTF0",1741021869935,0.30922418,595.26,593.75,0.26867668]
["bitfinex-derivatives","BNBF0:USTF0",1741021870132,2.56917365,595.29,593.72,0.26867668]
["bitfinex-derivatives","BNBF0:USTF0",1741021870337,1.75658509,595.26,593.73,0.26867668]
["bitfinex-derivatives","BNBF0:USTF0",1741021870536,0.30922418,595.25,593.72,0.26867668]
["bitfinex-derivatives","BNBF0:USTF0",1741021870737,1.67214704,595.23,593.73,0.26867668]
["bitfinex-derivatives","BNBF0:USTF0",1741021870940,1.67214704,595.23,593.71,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021871241,0.30929638,595.22,593.72,0.26898825]
["bitfinex-derivatives","BNBF0:USTF0",1741021871734,1.98144342,595.22,593.72,0.26898825]
["bitfinex-derivatives","BNBF0:USTF0",1741021871938,0.30929638,595.21,593.83,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021872135,1.67160685,595.19,593.84,0.26902892]
["bitfinex-derivatives","BNBF0:USTF0",1741021872340,0.30930537,595.18,593.84,0.26902892]
["bitfinex-derivatives","BNBF0:USTF0",1741021872533,1.67160685,595.19,593.83,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021872734,0.30929678,595.18,593.84,0.26900016]
["bitfinex-derivatives","BNBF0:USTF0",1741021872933,0.30929678,595.17,593.84,0.26900016]
["bitfinex-derivatives","BNBF0:USTF0",1741021873134,0.30929678,595.16,593.84,0.26900016]
["bitfinex-derivatives","BNBF0:USTF0",1741021873334,0.30929678,595.15,593.84,0.26900016]
["bitfinex-derivatives","BNBF0:USTF0",1741021873639,0.30929678,595.14,593.84,0.26900016]
["bitfinex-derivatives","BNBF0:USTF0",1741021873839,0.30929678,595.13,593.84,0.26900016]
["bitfinex-derivatives","BNBF0:USTF0",1741021874041,0.30929678,595.16,593.84,0.26900016]
["bitfinex-derivatives","BNBF0:USTF0",1741021874340,0.33605538,595.14,593.85,0.26893981]
["bitfinex-derivatives","BNBF0:USTF0",1741021874543,0.30928899,595.13,593.84,0.26893981]
["bitfinex-derivatives","BNBF0:USTF0",1741021874740,0.33607232,595.11,593.83,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021875035,0.30928899,595.1,593.83,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021875439,0.30928899,595.1,593.36,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021875633,5.38368388,595.11,593.36,1.23610922]
["bitfinex-derivatives","BNBF0:USTF0",1741021875839,5.35694578,595.1,593.37,0.26905039]
["bitfinex-derivatives","BNBF0:USTF0",1741021876039,5.35965461,595.09,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741021876237,0.30933422,595.08,593.39,0.26905039]
["bitfinex-derivatives","BNBF0:USTF0",1741021876636,0.33610056,595.06,593.39,0.26905039]
["bitfinex-derivatives","BNBF0:USTF0",1741021876836,0.30933422,595.05,593.39,0.26905039]
["bitfinex-derivatives","BNBF0:USTF0",1741021877040,0.3361175,595.03,593.39,0.26905039]
["bitfinex-derivatives","BNBF0:USTF0",1741021877437,0.30933422,595.02,593.39,0.26905039]
["bitfinex-derivatives","BNBF0:USTF0",1741021877836,0.33613445,595.0,593.39,0.26905039]
["bitfinex-derivatives","BNBF0:USTF0",1741021878242,0.33613445,595.0,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741021878443,0.33613445,595.0,593.41,0.26905039]
["bitfinex-derivatives","BNBF0:USTF0",1741021878643,0.33613445,595.0,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741021878937,0.33613445,595.0,593.43,0.26905039]
["bitfinex-derivatives","BNBF0:USTF0",1741021879144,0.33613445,595.0,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741021879345,1.75699896,594.99,593.45,0.26905039]
["bitfinex-derivatives","BNBF0:USTF0",1741021879544,0.3361514,594.97,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741021879744,0.3361514,594.97,593.47,0.26905039]
["bitfinex-derivatives","BNBF0:USTF0",1741021879945,0.3361514,594.97,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741021880142,0.3361514,594.97,593.49,0.26905039]
["bitfinex-derivatives","BNBF0:USTF0",1741021880339,0.3361514,594.97,593.5,0.60589329]
["bitfinex-derivatives","BNBF0:USTF0",1741021880543,0.3361514,594.97,593.51,0.60588761]
["bitfinex-derivatives","BNBF0:USTF0",1741021880743,0.3361514,594.97,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741021881044,0.3361514,594.97,593.52,0.26878297]
["bitfinex-derivatives","BNBF0:USTF0",1741021881246,0.3361514,594.97,593.53,0.60574993]
["bitfinex-derivatives","BNBF0:USTF0",1741021881544,0.3361514,594.97,593.54,0.26878297]
["bitfinex-derivatives","BNBF0:USTF0",1741021881745,0.3361514,594.97,593.55,0.60573857]
["bitfinex-derivatives","BNBF0:USTF0",1741021881943,0.3361514,594.97,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741021882246,0.3361514,594.97,593.56,0.26878507]
["bitfinex-derivatives","BNBF0:USTF0",1741021882444,1.75722816,594.96,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741021882644,0.3361627,594.95,593.58,0.26878507]
["bitfinex-derivatives","BNBF0:USTF0",1741021882845,0.3361627,594.95,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741021883046,0.3361627,594.95,593.6,0.26881493]
["bitfinex-derivatives","BNBF0:USTF0",1741021883545,0.3361627,594.95,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741021883845,0.3361627,594.95,593.6,0.26882624]
["bitfinex-derivatives","BNBF0:USTF0",1741021884441,0.3361627,594.95,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741021884640,0.3361627,594.95,593.62,0.26882624]
["bitfinex-derivatives","BNBF0:USTF0",1741021884847,0.3361627,594.95,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741021885046,0.3361627,594.95,593.64,0.26882624]
["bitfinex-derivatives","BNBF0:USTF0",1741021887441,0.30924608,594.94,593.64,0.26882624]
["bitfinex-derivatives","BNBF0:USTF0",1741021887648,0.336174,594.93,593.64,0.26882624]
["bitfinex-derivatives","BNBF0:USTF0",1741021887846,0.30924608,594.92,593.64,0.26882624]
["bitfinex-derivatives","BNBF0:USTF0",1741021888244,1.75682896,594.91,593.64,0.26882624]
["bitfinex-derivatives","BNBF0:USTF0",1741021888441,0.30924608,594.9,593.64,0.26882624]
["bitfinex-derivatives","BNBF0:USTF0",1741021888844,0.3361966,594.89,593.64,0.26882624]
["bitfinex-derivatives","BNBF0:USTF0",1741021889044,0.30924608,594.88,593.64,0.26882624]
["bitfinex-derivatives","BNBF0:USTF0",1741021889348,0.33620791,594.87,593.64,0.26882624]
["bitfinex-derivatives","BNBF0:USTF0",1741021889549,0.33620791,594.87,593.65,0.26882624]
["bitfinex-derivatives","BNBF0:USTF0",1741021889750,0.33620791,594.87,593.66,0.26898862]
["bitfinex-derivatives","BNBF0:USTF0",1741021890049,0.33620791,594.87,593.67,0.26898862]
["bitfinex-derivatives","BNBF0:USTF0",1741021890247,0.33620791,594.87,593.68,0.26898862]
["bitfinex-derivatives","BNBF0:USTF0",1741021890448,0.30926123,594.86,593.69,0.60586476]
["bitfinex-derivatives","BNBF0:USTF0",1741021890644,0.33620791,594.87,593.7,0.60585909]
["bitfinex-derivatives","BNBF0:USTF0",1741021890847,0.33620791,594.87,593.71,0.60585341]
["bitfinex-derivatives","BNBF0:USTF0",1741021891150,0.33620791,594.87,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741021891351,0.3092625,594.86,593.73,0.2690589]
["bitfinex-derivatives","BNBF0:USTF0",1741021891548,0.33620791,594.87,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741021891748,0.30926376,594.86,593.73,0.26904389]
["bitfinex-derivatives","BNBF0:USTF0",1741021892845,0.33621921,594.85,593.73,0.26904389]
["bitfinex-derivatives","BNBF0:USTF0",1741021893050,0.30926376,594.84,593.73,0.26904389]
["bitfinex-derivatives","BNBF0:USTF0",1741021893245,0.33623051,594.83,593.73,0.26904389]
["bitfinex-derivatives","BNBF0:USTF0",1741021895855,1.18023051,594.83,593.73,0.26904389]
["bitfinex-derivatives","BNBF0:USTF0",1741021897454,1.18023051,594.83,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741021897655,1.18023051,594.83,593.73,0.26906618]
["bitfinex-derivatives","BNBF0:USTF0",1741021899048,1.18023051,594.83,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741021899049,1.18023051,594.83,593.74,0.26909718]
["bitfinex-derivatives","BNBF0:USTF0",1741021899250,1.18023051,594.83,593.75,0.26909718]
["bitfinex-derivatives","BNBF0:USTF0",1741021899452,1.18023051,594.83,593.76,0.26909718]
["bitfinex-derivatives","BNBF0:USTF0",1741021899653,1.18023051,594.83,593.77,0.26909718]
["bitfinex-derivatives","BNBF0:USTF0",1741021899853,1.18023051,594.83,593.78,0.26909718]
["bitfinex-derivatives","BNBF0:USTF0",1741021900051,1.18023051,594.83,593.79,0.26909718]
["bitfinex-derivatives","BNBF0:USTF0",1741021900256,1.18023051,594.83,593.8,0.26909718]
["bitfinex-derivatives","BNBF0:USTF0",1741021900458,1.18023051,594.83,593.73,0.26909718]
["bitfinex-derivatives","BNBF0:USTF0",1741021900649,1.18023051,594.83,593.74,0.26909718]
["bitfinex-derivatives","BNBF0:USTF0",1741021900855,1.18023051,594.83,593.75,0.26909718]
["bitfinex-derivatives","BNBF0:USTF0",1741021901053,1.18023051,594.83,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741021901054,1.18023051,594.83,593.76,0.26909718]
["bitfinex-derivatives","BNBF0:USTF0",1741021901250,1.18023051,594.83,593.77,0.26909718]
["bitfinex-derivatives","BNBF0:USTF0",1741021901453,1.18023051,594.83,593.78,0.26909718]
["bitfinex-derivatives","BNBF0:USTF0",1741021901653,1.18023051,594.83,593.79,0.26909718]
["bitfinex-derivatives","BNBF0:USTF0",1741021901852,1.18023051,594.83,593.73,0.26909718]
["bitfinex-derivatives","BNBF0:USTF0",1741021902055,1.18023051,594.83,593.74,0.26909718]
["bitfinex-derivatives","BNBF0:USTF0",1741021902256,1.18023051,594.83,593.75,0.26909718]
["bitfinex-derivatives","BNBF0:USTF0",1741021902450,1.18023051,594.83,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741021902654,1.18023051,594.83,593.73,0.26920636]
["bitfinex-derivatives","BNBF0:USTF0",1741021904555,2.26323051,594.83,593.73,0.26920636]
["bitfinex-derivatives","BNBF0:USTF0",1741021912261,2.26323051,594.83,593.8,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021912464,2.26323051,594.83,593.81,0.26920636]
["bitfinex-derivatives","BNBF0:USTF0",1741021914171,2.26323051,594.83,593.92,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021914370,2.26323051,594.83,593.93,0.26920636]
["bitfinex-derivatives","BNBF0:USTF0",1741021915972,2.26323051,594.83,593.9,0.26920636]
["bitfinex-derivatives","BNBF0:USTF0",1741021916171,2.26323051,594.83,593.91,0.26920636]
["bitfinex-derivatives","BNBF0:USTF0",1741021916367,2.26323051,594.83,593.89,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021916368,2.26323051,594.83,593.92,0.26920636]
["bitfinex-derivatives","BNBF0:USTF0",1741021916567,2.26323051,594.83,593.9,0.26920636]
["bitfinex-derivatives","BNBF0:USTF0",1741021916875,2.26323051,594.83,593.91,0.26920636]
["bitfinex-derivatives","BNBF0:USTF0",1741021917170,2.26323051,594.83,593.89,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021917978,2.26323051,594.83,593.9,0.26911198]
["bitfinex-derivatives","BNBF0:USTF0",1741021918287,2.26323051,594.83,593.92,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021919579,2.26323051,594.83,593.93,0.26900818]
["bitfinex-derivatives","BNBF0:USTF0",1741021920980,2.26323051,594.83,593.73,0.26900818]
["bitfinex-derivatives","BNBF0:USTF0",1741021921181,2.26323051,594.83,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741021921379,2.26323051,594.83,593.73,0.26911141]
["bitfinex-derivatives","BNBF0:USTF0",1741021922989,2.26323051,594.83,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741021923387,2.26323051,594.83,593.75,0.26900802]
["bitfinex-derivatives","BNBF0:USTF0",1741021924689,2.26323051,594.83,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741021924895,2.26323051,594.83,593.75,0.26913337]
["bitfinex-derivatives","BNBF0:USTF0",1741021926294,2.26323051,594.83,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741021926490,2.26323051,594.83,593.75,0.26913299]
["bitfinex-derivatives","BNBF0:USTF0",1741021926692,2.26323051,594.83,593.81,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021926896,2.26323051,594.83,593.82,0.26913299]
["bitfinex-derivatives","BNBF0:USTF0",1741021927892,2.26323051,594.83,593.83,0.26905961]
["bitfinex-derivatives","BNBF0:USTF0",1741021928098,2.26323051,594.83,593.84,0.26905961]
["bitfinex-derivatives","BNBF0:USTF0",1741021928293,2.26323051,594.83,593.85,0.26905961]
["bitfinex-derivatives","BNBF0:USTF0",1741021928598,2.26323051,594.83,593.86,0.26905961]
["bitfinex-derivatives","BNBF0:USTF0",1741021928800,2.26323051,594.83,593.82,0.26905961]
["bitfinex-derivatives","BNBF0:USTF0",1741021929101,2.26323051,594.83,593.83,0.26905961]
["bitfinex-derivatives","BNBF0:USTF0",1741021929297,2.26323051,594.83,593.79,0.26905961]
["bitfinex-derivatives","BNBF0:USTF0",1741021929598,2.26323051,594.83,593.8,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1741021929796,2.26323051,594.83,593.79,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1741021929999,2.26323051,594.83,593.8,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1741021930199,2.26323051,594.83,593.81,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1741021930400,2.26323051,594.83,593.82,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1741021930595,2.26323051,594.83,593.79,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1741021930803,2.26323051,594.83,593.8,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1741021931002,2.26323051,594.83,593.79,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1741021931201,2.26323051,594.83,593.8,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1741021931401,2.26323051,594.83,593.81,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1741021931696,2.26323051,594.83,593.82,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1741021931898,2.26323051,594.83,593.83,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1741021932099,2.26323051,594.83,593.84,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1741021932295,2.26323051,594.83,593.8,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1741021932497,2.26323051,594.83,593.81,0.2693498]
["bitfinex-derivatives","BNBF0:USTF0",1741021932698,2.26323051,594.83,593.8,0.2693498]
["bitfinex-derivatives","BNBF0:USTF0",1741021932900,2.26323051,594.83,593.81,0.2693498]
["bitfinex-derivatives","BNBF0:USTF0",1741021933098,2.26323051,594.83,593.8,0.2693498]
["bitfinex-derivatives","BNBF0:USTF0",1741021933299,2.26323051,594.83,593.81,0.2693498]
["bitfinex-derivatives","BNBF0:USTF0",1741021933499,2.26323051,594.83,593.82,0.2693498]
["bitfinex-derivatives","BNBF0:USTF0",1741021933705,2.26323051,594.83,593.75,0.2693498]
["bitfinex-derivatives","BNBF0:USTF0",1741021934003,2.26323051,594.83,593.76,0.2693498]
["bitfinex-derivatives","BNBF0:USTF0",1741021934204,2.26323051,594.83,593.77,0.2693498]
["bitfinex-derivatives","BNBF0:USTF0",1741021934603,2.26323051,594.83,593.78,0.2693498]
["bitfinex-derivatives","BNBF0:USTF0",1741021934806,2.26323051,594.83,593.75,0.2693498]
["bitfinex-derivatives","BNBF0:USTF0",1741021935106,2.26323051,594.83,593.76,1.75124537]
["bitfinex-derivatives","BNBF0:USTF0",1741021935406,2.26323051,594.83,593.77,0.2693498]
["bitfinex-derivatives","BNBF0:USTF0",1741021936203,2.26323051,594.83,593.78,0.2693498]
["bitfinex-derivatives","BNBF0:USTF0",1741021936407,2.26323051,594.83,593.79,0.2693498]
["bitfinex-derivatives","BNBF0:USTF0",1741021936602,2.26323051,594.83,593.8,0.26924166]
["bitfinex-derivatives","BNBF0:USTF0",1741021936807,2.26323051,594.83,593.81,0.26924166]
["bitfinex-derivatives","BNBF0:USTF0",1741021937002,2.26323051,594.83,593.77,0.26924166]
["bitfinex-derivatives","BNBF0:USTF0",1741021937206,2.26323051,594.83,593.78,0.60604667]
["bitfinex-derivatives","BNBF0:USTF0",1741021937409,2.26323051,594.83,593.79,0.26922159]
["bitfinex-derivatives","BNBF0:USTF0",1741021937708,2.26323051,594.83,593.96,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021937902,2.26323051,594.83,593.97,0.26922159]
["bitfinex-derivatives","BNBF0:USTF0",1741021938709,2.26323051,594.83,593.96,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021939003,2.26323051,594.83,593.97,0.26924131]
["bitfinex-derivatives","BNBF0:USTF0",1741021940202,2.26323051,594.83,593.98,0.26924131]
["bitfinex-derivatives","BNBF0:USTF0",1741021940403,2.26323051,594.83,593.99,0.26918708]
["bitfinex-derivatives","BNBF0:USTF0",1741021940908,2.26323051,594.83,594.0,0.26918708]
["bitfinex-derivatives","BNBF0:USTF0",1741021941108,2.26323051,594.83,594.01,0.26918708]
["bitfinex-derivatives","BNBF0:USTF0",1741021941310,2.26323051,594.83,594.02,0.26918708]
["bitfinex-derivatives","BNBF0:USTF0",1741021941603,2.26323051,594.83,594.03,0.26918708]
["bitfinex-derivatives","BNBF0:USTF0",1741021941805,2.26323051,594.83,593.91,0.26918708]
["bitfinex-derivatives","BNBF0:USTF0",1741021942005,2.26323051,594.83,593.97,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021942210,2.26323051,594.83,593.98,0.26918708]
["bitfinex-derivatives","BNBF0:USTF0",1741021942606,2.26323051,594.83,593.99,0.26918708]
["bitfinex-derivatives","BNBF0:USTF0",1741021942803,2.26323051,594.83,593.98,0.26918708]
["bitfinex-derivatives","BNBF0:USTF0",1741021943004,2.26323051,594.83,593.99,0.26918708]
["bitfinex-derivatives","BNBF0:USTF0",1741021943305,2.26323051,594.83,594.0,0.26918708]
["bitfinex-derivatives","BNBF0:USTF0",1741021943507,2.26323051,594.83,594.01,0.26865279]
["bitfinex-derivatives","BNBF0:USTF0",1741021943706,2.26323051,594.83,594.2,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021943905,2.26323051,594.83,594.21,0.26865279]
["bitfinex-derivatives","BNBF0:USTF0",1741021944711,1.927,594.83,594.21,0.26865279]
["bitfinex-derivatives","BNBF0:USTF0",1741021945212,1.927,594.83,594.22,0.26865279]
["bitfinex-derivatives","BNBF0:USTF0",1741021945505,1.927,594.83,594.23,0.26865279]
["bitfinex-derivatives","BNBF0:USTF0",1741021945705,1.927,594.83,594.24,0.26865279]
["bitfinex-derivatives","BNBF0:USTF0",1741021945910,1.927,594.83,594.25,0.26865279]
["bitfinex-derivatives","BNBF0:USTF0",1741021946110,1.927,594.83,594.21,0.26865279]
["bitfinex-derivatives","BNBF0:USTF0",1741021946312,1.927,594.83,594.22,0.26865279]
["bitfinex-derivatives","BNBF0:USTF0",1741021946506,1.927,594.83,594.2,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021946709,1.927,594.83,594.21,0.26842776]
["bitfinex-derivatives","BNBF0:USTF0",1741021947011,1.927,594.83,594.35,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021947205,1.927,594.83,594.36,0.26842776]
["bitfinex-derivatives","BNBF0:USTF0",1741021949007,1.927,594.83,594.37,0.26842776]
["bitfinex-derivatives","BNBF0:USTF0",1741021949313,1.927,594.83,594.38,0.26842776]
["bitfinex-derivatives","BNBF0:USTF0",1741021949512,1.927,594.83,594.39,0.26842776]
["bitfinex-derivatives","BNBF0:USTF0",1741021949706,1.927,594.83,594.4,0.26831819]
["bitfinex-derivatives","BNBF0:USTF0",1741021949907,1.927,594.83,594.41,0.26831819]
["bitfinex-derivatives","BNBF0:USTF0",1741021950212,1.927,594.83,594.42,0.26831819]
["bitfinex-derivatives","BNBF0:USTF0",1741021950412,1.927,594.83,594.43,0.26831819]
["bitfinex-derivatives","BNBF0:USTF0",1741021950607,1.927,594.83,594.44,0.26831819]
["bitfinex-derivatives","BNBF0:USTF0",1741021950814,1.927,594.83,594.45,0.26831819]
["bitfinex-derivatives","BNBF0:USTF0",1741021951113,1.927,594.83,594.46,0.26831819]
["bitfinex-derivatives","BNBF0:USTF0",1741021951307,1.927,594.83,594.47,0.26831819]
["bitfinex-derivatives","BNBF0:USTF0",1741021951512,1.927,594.83,594.48,0.26831819]
["bitfinex-derivatives","BNBF0:USTF0",1741021951712,1.927,594.83,593.95,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021951907,1.927,594.83,594.49,0.26833892]
["bitfinex-derivatives","BNBF0:USTF0",1741021952113,1.927,594.83,594.5,0.26833892]
["bitfinex-derivatives","BNBF0:USTF0",1741021952313,1.927,594.83,593.98,0.26833892]
["bitfinex-derivatives","BNBF0:USTF0",1741021952508,1.927,594.83,593.7,2.54682144]
["bitfinex-derivatives","BNBF0:USTF0",1741021952509,1.927,594.83,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741021952709,1.927,594.83,594.01,0.26833892]
["bitfinex-derivatives","BNBF0:USTF0",1741021952908,1.927,594.83,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741021953115,1.927,594.83,594.04,0.26833892]
["bitfinex-derivatives","BNBF0:USTF0",1741021953311,1.927,594.83,594.05,0.60501091]
["bitfinex-derivatives","BNBF0:USTF0",1741021953512,1.927,594.83,594.06,0.26833892]
["bitfinex-derivatives","BNBF0:USTF0",1741021953715,1.927,594.83,594.07,0.60499958]
["bitfinex-derivatives","BNBF0:USTF0",1741021953916,1.927,594.83,594.08,0.60499391]
["bitfinex-derivatives","BNBF0:USTF0",1741021954118,1.927,594.83,594.09,0.60498824]
["bitfinex-derivatives","BNBF0:USTF0",1741021954419,1.927,594.83,594.1,0.60498258]
["bitfinex-derivatives","BNBF0:USTF0",1741021954716,1.927,594.83,594.11,0.60497691]
["bitfinex-derivatives","BNBF0:USTF0",1741021954916,1.927,594.83,594.12,0.60497125]
["bitfinex-derivatives","BNBF0:USTF0",1741021955116,1.927,594.83,594.13,0.26833892]
["bitfinex-derivatives","BNBF0:USTF0",1741021955316,1.927,594.83,594.14,0.60495991]
["bitfinex-derivatives","BNBF0:USTF0",1741021955518,1.927,594.83,594.15,0.60495425]
["bitfinex-derivatives","BNBF0:USTF0",1741021955718,1.927,594.83,594.16,0.60494858]
["bitfinex-derivatives","BNBF0:USTF0",1741021956013,1.927,594.83,594.17,0.60502186]
["bitfinex-derivatives","BNBF0:USTF0",1741021956217,1.927,594.83,594.18,0.60501619]
["bitfinex-derivatives","BNBF0:USTF0",1741021956413,1.927,594.83,594.19,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021956610,1.927,594.83,594.2,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021956814,1.927,594.83,594.21,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021957011,1.927,594.83,594.22,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021957214,1.927,594.83,594.23,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021957416,1.927,594.83,594.24,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021957615,1.927,594.83,594.25,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021957820,1.927,594.83,594.25,0.60497654]
["bitfinex-derivatives","BNBF0:USTF0",1741021958022,1.927,594.83,594.26,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021958216,1.927,594.83,594.27,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021958416,1.927,594.83,594.28,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021958617,1.927,594.83,594.29,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021958819,1.927,594.83,594.3,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021959018,1.927,594.83,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741021959019,1.927,594.83,594.26,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021959219,1.927,594.83,594.27,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021959420,1.927,594.83,594.28,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021959720,1.927,594.83,594.29,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021959920,1.927,594.83,594.26,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021960118,1.927,594.83,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741021960119,1.927,594.83,594.27,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021960420,1.927,594.83,594.28,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021960617,1.927,594.83,594.26,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021960818,1.927,594.83,594.27,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021961020,1.927,594.83,594.28,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021961315,1.927,594.83,594.29,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021961515,1.927,594.83,594.26,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021961716,1.927,594.83,594.27,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021961915,1.927,594.83,594.26,0.26841786]
["bitfinex-derivatives","BNBF0:USTF0",1741021962117,1.927,594.83,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741021962330,1.927,594.83,594.26,0.26844491]
["bitfinex-derivatives","BNBF0:USTF0",1741021964117,1.927,594.83,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741021964920,1.927,594.83,593.74,1.48189557]
["bitfinex-derivatives","BNBF0:USTF0",1741021965119,1.927,594.83,593.75,0.60565508]
["bitfinex-derivatives","BNBF0:USTF0",1741021965319,1.927,594.83,593.76,0.26881298]
["bitfinex-derivatives","BNBF0:USTF0",1741021965520,1.927,594.83,593.77,0.26880892]
["bitfinex-derivatives","BNBF0:USTF0",1741021965721,1.927,594.83,593.78,0.26880892]
["bitfinex-derivatives","BNBF0:USTF0",1741021965920,1.927,594.83,593.76,0.26880892]
["bitfinex-derivatives","BNBF0:USTF0",1741021966122,1.927,594.83,593.77,0.26880892]
["bitfinex-derivatives","BNBF0:USTF0",1741021966326,1.927,594.83,593.78,0.26880892]
["bitfinex-derivatives","BNBF0:USTF0",1741021966523,1.927,594.83,593.76,0.26880892]
["bitfinex-derivatives","BNBF0:USTF0",1741021966726,1.927,594.83,593.77,0.26880892]
["bitfinex-derivatives","BNBF0:USTF0",1741021966921,1.927,594.83,593.76,0.26880892]
["bitfinex-derivatives","BNBF0:USTF0",1741021967117,1.927,594.83,593.77,0.26880892]
["bitfinex-derivatives","BNBF0:USTF0",1741021967318,1.927,594.83,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741021967319,1.927,594.83,593.78,0.26880892]
["bitfinex-derivatives","BNBF0:USTF0",1741021967622,1.927,594.83,593.79,0.26880892]
["bitfinex-derivatives","BNBF0:USTF0",1741021967818,1.927,594.83,593.76,0.26880892]
["bitfinex-derivatives","BNBF0:USTF0",1741021971717,1.927,594.83,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741021971718,1.927,594.83,593.77,0.26905679]
["bitfinex-derivatives","BNBF0:USTF0",1741021972022,1.927,594.83,593.78,0.26905679]
["bitfinex-derivatives","BNBF0:USTF0",1741021972218,1.927,594.83,593.79,0.26905679]
["bitfinex-derivatives","BNBF0:USTF0",1741021972423,1.927,594.83,593.8,0.26905679]
["bitfinex-derivatives","BNBF0:USTF0",1741021972625,1.927,594.83,593.81,0.26905679]
["bitfinex-derivatives","BNBF0:USTF0",1741021972823,1.927,594.83,593.76,0.26905679]
["bitfinex-derivatives","BNBF0:USTF0",1741021973025,1.927,594.83,593.77,0.26905679]
["bitfinex-derivatives","BNBF0:USTF0",1741021973218,1.927,594.83,593.78,0.26917808]
["bitfinex-derivatives","BNBF0:USTF0",1741021973421,1.927,594.83,593.79,0.26917808]
["bitfinex-derivatives","BNBF0:USTF0",1741021973624,1.927,594.83,593.8,0.26917808]
["bitfinex-derivatives","BNBF0:USTF0",1741021973817,1.927,594.83,593.81,0.26917808]
["bitfinex-derivatives","BNBF0:USTF0",1741021974017,1.927,594.83,593.76,0.26917808]
["bitfinex-derivatives","BNBF0:USTF0",1741021974220,1.927,594.83,593.77,0.26917808]
["bitfinex-derivatives","BNBF0:USTF0",1741021974420,1.927,594.83,593.78,0.26917808]
["bitfinex-derivatives","BNBF0:USTF0",1741021974618,1.927,594.83,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741021974619,1.927,594.83,593.76,0.26917808]
["bitfinex-derivatives","BNBF0:USTF0",1741021974820,1.927,594.83,593.77,0.26917808]
["bitfinex-derivatives","BNBF0:USTF0",1741021975018,1.927,594.83,593.76,0.26917808]
["bitfinex-derivatives","BNBF0:USTF0",1741021975222,1.927,594.83,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741021975223,1.927,594.83,593.77,0.26917808]
["bitfinex-derivatives","BNBF0:USTF0",1741021975525,1.927,594.83,593.78,0.26917808]
["bitfinex-derivatives","BNBF0:USTF0",1741021975721,1.927,594.83,593.79,0.26917808]
["bitfinex-derivatives","BNBF0:USTF0",1741021975927,1.927,594.83,593.76,0.26917808]
["bitfinex-derivatives","BNBF0:USTF0",1741021976126,1.927,594.83,593.77,0.26917808]
["bitfinex-derivatives","BNBF0:USTF0",1741021976426,1.927,594.83,593.78,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021976623,1.927,594.83,593.79,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021976823,1.927,594.83,593.76,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021977125,1.927,594.83,593.77,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021977325,1.927,594.83,593.76,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021977525,1.927,594.83,593.77,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021977820,1.927,594.83,593.78,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021978025,1.927,594.83,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741021978026,1.927,594.83,593.79,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021978226,1.927,594.83,593.8,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021978420,1.927,594.83,593.76,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021978721,1.927,594.83,593.77,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021978927,1.927,594.83,593.78,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021979127,1.927,594.83,593.79,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021979327,1.927,594.83,593.8,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021979527,1.927,594.83,593.76,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021979725,1.927,594.83,593.77,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021979726,0.33623617,594.82,593.77,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021979922,0.33623617,594.82,593.76,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021980228,0.33623617,594.82,593.77,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021980428,0.33623617,594.82,593.78,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021980627,0.33623617,594.82,593.79,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021980823,0.33623617,594.82,593.8,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021981031,0.33623617,594.82,593.81,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021981224,1.45523617,594.82,593.76,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021981425,1.45523617,594.82,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741021981426,1.45523617,594.82,593.77,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021981731,1.45523617,594.82,593.78,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021982029,0.30933776,594.81,593.79,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021982230,0.30933776,594.81,593.8,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021982526,0.30933776,594.81,593.81,0.269205]
["bitfinex-derivatives","BNBF0:USTF0",1741021982726,1.45523617,594.82,593.27,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741021982727,0.3093486,594.8,593.27,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741021982927,1.45523617,594.82,593.82,0.26944162]
["bitfinex-derivatives","BNBF0:USTF0",1741021983131,1.03,594.79,593.83,0.26944162]
["bitfinex-derivatives","BNBF0:USTF0",1741021983326,1.03,594.79,593.28,0.2694117]
["bitfinex-derivatives","BNBF0:USTF0",1741021983526,1.03,594.79,593.27,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741021983730,1.03,594.79,593.28,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021984326,1.03,594.79,593.29,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021984525,1.03,594.79,593.3,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021984726,1.03,594.79,593.31,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021984928,1.03,594.79,593.32,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021985130,1.03,594.79,593.1,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021985328,0.30934251,594.78,593.11,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021985529,0.30934251,594.78,593.12,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021985826,0.30934251,594.78,593.13,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021986131,0.30934251,594.78,593.14,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021986331,0.30934251,594.78,593.15,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021986532,0.30934251,594.78,592.86,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021986732,0.30934251,594.78,592.87,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021986930,0.30934251,594.78,592.85,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741021986931,0.30934251,594.78,592.88,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021987226,0.30934251,594.78,592.89,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021987433,0.30934251,594.78,592.9,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021987627,0.30934251,594.78,592.89,1.7578643]
["bitfinex-derivatives","BNBF0:USTF0",1741021987628,1.7578643,594.77,592.91,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021987829,0.30934251,594.76,592.92,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021988227,0.30934251,594.76,592.93,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021988426,0.30934251,594.76,592.89,1.7578643]
["bitfinex-derivatives","BNBF0:USTF0",1741021988427,0.30934251,594.76,592.94,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021988624,0.30934251,594.76,592.95,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021988835,0.30934251,594.76,592.96,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021989030,0.30934251,594.76,592.97,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021989228,0.30934251,594.76,592.98,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021989438,0.30934251,594.76,592.99,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021989628,0.33627574,594.75,593.0,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021989828,0.33627574,594.75,592.9,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021990036,0.33627574,594.75,592.91,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021990233,2.01998637,594.75,592.9,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021990433,1.7579901,594.74,592.91,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021990637,0.30945916,594.73,592.68,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021990935,0.3362927,594.72,592.69,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021991135,0.30945916,594.71,592.7,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021991329,0.30945916,594.71,592.68,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021991528,0.33630401,594.7,592.68,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021991736,0.33630401,594.7,592.69,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021991737,0.30945916,594.69,592.69,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021991930,0.33631532,594.68,592.7,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021992131,0.30945916,594.67,592.71,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021992331,0.33632664,594.66,592.72,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021992638,0.30945916,594.65,592.73,0.26940528]
["bitfinex-derivatives","BNBF0:USTF0",1741021992833,0.33633795,594.64,592.74,0.26953403]
["bitfinex-derivatives","BNBF0:USTF0",1741021993136,0.33633795,594.64,592.75,0.26953403]
["bitfinex-derivatives","BNBF0:USTF0",1741021993137,0.30949758,594.63,592.75,0.26953403]
["bitfinex-derivatives","BNBF0:USTF0",1741021993338,0.33634926,594.62,592.76,0.26953403]
["bitfinex-derivatives","BNBF0:USTF0",1741021993538,0.30949758,594.61,592.77,0.26953403]
["bitfinex-derivatives","BNBF0:USTF0",1741021993739,0.30949758,594.61,592.78,0.26953403]
["bitfinex-derivatives","BNBF0:USTF0",1741021993941,0.33636057,594.6,592.79,0.26953403]
["bitfinex-derivatives","BNBF0:USTF0",1741021994241,0.30949758,594.59,592.8,0.26953403]
["bitfinex-derivatives","BNBF0:USTF0",1741021994443,0.64590734,594.58,592.81,0.26960699]
["bitfinex-derivatives","BNBF0:USTF0",1741021994634,1.75876752,594.63,592.82,0.26960699]
["bitfinex-derivatives","BNBF0:USTF0",1741021994635,0.645913,594.57,592.82,0.26960699]
["bitfinex-derivatives","BNBF0:USTF0",1741021994835,0.30953545,594.56,592.83,0.26960699]
["bitfinex-derivatives","BNBF0:USTF0",1741021995142,0.30953545,594.56,592.84,0.26960699]
["bitfinex-derivatives","BNBF0:USTF0",1741021995343,0.30953545,594.56,592.85,0.26960699]
["bitfinex-derivatives","BNBF0:USTF0",1741021995543,0.30953545,594.56,592.86,0.26960699]
["bitfinex-derivatives","BNBF0:USTF0",1741021995740,0.30953545,594.56,592.87,0.26960699]
["bitfinex-derivatives","BNBF0:USTF0",1741021996043,0.30958931,594.55,592.88,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741021996246,0.30958931,594.54,592.89,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741021996440,0.30958931,594.56,592.3,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741021996640,0.30958931,594.55,592.31,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741021996843,0.30958931,594.56,592.32,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741021997044,0.64597817,594.55,592.33,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741021997246,0.30958931,594.54,592.34,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741021997446,0.30958931,594.54,592.35,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741021997749,0.30958931,594.54,591.79,2.53687437]
["bitfinex-derivatives","BNBF0:USTF0",1741021997750,0.30958931,594.54,592.36,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741021998045,0.30958931,594.54,592.37,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741021998246,0.30958931,594.54,592.38,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741021998444,0.30958931,594.54,592.39,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741021998646,0.30958931,594.54,592.4,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741021998843,0.30958931,594.54,592.41,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741021999047,0.30958931,594.54,592.42,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741021999247,0.30958931,594.54,592.43,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741021999443,1.75920465,594.53,592.44,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741021999641,0.30958931,594.52,592.45,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741021999843,0.30958931,594.52,592.46,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022000146,0.30958931,594.52,592.47,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022000350,0.30958931,594.52,592.48,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022000750,0.30958931,594.52,592.49,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022001047,4.44612103,594.52,592.5,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022001247,4.68781259,594.51,592.51,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022001443,0.30958931,594.5,592.52,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022001648,0.30958931,594.5,592.53,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022001848,0.30958931,594.5,592.54,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022002043,4.44612103,594.5,592.54,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022002251,4.68781259,594.49,592.55,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022002443,0.30958931,594.48,592.56,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022002647,0.30958931,594.47,592.57,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022002849,0.30958931,594.46,592.58,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022003046,0.30958931,594.45,592.59,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022003245,0.30958931,594.44,592.6,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022003449,0.30958931,594.43,592.61,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022003651,0.30958931,594.42,592.04,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022003846,0.30958931,594.41,592.05,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022004045,0.30958931,594.4,592.06,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022004246,0.30958931,594.39,592.07,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022004450,0.30958931,594.39,591.92,2.53687437]
["bitfinex-derivatives","BNBF0:USTF0",1741022004451,0.30958931,594.38,592.08,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022004653,0.30958931,594.37,592.09,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022004854,0.30958931,594.36,592.1,0.26964759]
["bitfinex-derivatives","BNBF0:USTF0",1741022005151,5.0554457,594.43,591.87,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022005352,0.30970436,594.35,592.11,0.26981016]
["bitfinex-derivatives","BNBF0:USTF0",1741022005552,0.30970436,594.34,592.12,0.26981016]
["bitfinex-derivatives","BNBF0:USTF0",1741022005753,5.05553459,594.41,592.13,0.26981016]
["bitfinex-derivatives","BNBF0:USTF0",1741022005754,0.30970436,594.4,592.13,0.26981016]
["bitfinex-derivatives","BNBF0:USTF0",1741022005953,0.30970436,594.39,592.14,0.26981016]
["bitfinex-derivatives","BNBF0:USTF0",1741022006150,0.30970436,594.38,592.15,0.26981016]
["bitfinex-derivatives","BNBF0:USTF0",1741022006355,0.30970436,594.37,592.16,0.26981016]
["bitfinex-derivatives","BNBF0:USTF0",1741022006549,0.30970436,594.36,592.17,0.26981016]
["bitfinex-derivatives","BNBF0:USTF0",1741022006749,0.309685,594.35,592.18,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022007053,0.309685,594.34,592.19,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022007249,0.309685,594.33,592.2,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022007656,0.309685,594.32,592.21,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022007851,0.309685,594.31,592.22,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022008153,0.309685,594.3,592.23,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022008359,0.309685,594.29,592.24,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022008559,0.309685,594.29,592.25,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022008856,0.309685,594.29,592.26,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022009057,0.309685,594.29,592.27,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022009258,0.309685,594.29,592.28,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022009455,0.309685,594.29,592.29,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022009654,0.309685,594.29,592.3,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022009855,0.309685,594.29,592.31,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022010051,0.309685,594.29,592.32,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022010256,0.309685,594.29,592.33,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022010453,0.309685,594.29,592.34,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022010656,0.309685,594.29,592.35,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022010854,0.309685,594.29,592.36,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022011055,0.309685,594.29,592.37,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022011258,4.44674854,594.4,592.38,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022011453,1.76076232,594.28,592.39,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022011659,0.309685,594.27,592.4,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022011855,0.309685,594.27,592.41,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022012159,0.309685,594.27,591.81,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022012160,0.309685,594.27,592.42,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022012361,0.309685,594.27,592.43,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022012561,0.309685,594.27,592.44,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022012862,0.309685,594.27,592.45,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022013061,0.309685,594.27,591.88,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022013253,0.309685,594.27,591.89,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022013458,0.309685,594.27,591.9,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022013655,0.309685,594.27,591.91,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022013862,0.309685,594.27,591.92,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022014060,0.309685,594.27,591.93,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022014255,0.309685,594.27,591.94,0.26986273]
["bitfinex-derivatives","BNBF0:USTF0",1741022014561,0.309685,594.27,591.88,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022014562,0.30971816,594.26,591.95,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022014753,0.30971816,594.27,591.96,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022014960,0.30971816,594.26,591.97,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022015159,0.30971816,594.27,591.98,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022015461,0.30971816,594.26,591.99,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022015662,0.30971816,594.25,592.0,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022015863,0.30971816,594.24,592.01,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022016063,0.30971816,594.23,592.02,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022016262,4.4467817,594.26,592.03,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022016560,1.019,594.22,592.04,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022016767,0.30971816,594.21,592.05,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022016958,0.30971816,594.21,592.06,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022017159,0.30971816,594.21,592.07,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022017365,1.75976065,594.2,592.08,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022017561,0.30971816,594.19,592.09,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022017868,0.30971816,594.19,592.1,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022018164,0.30971816,594.19,592.11,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022018466,0.30971816,594.19,592.12,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022018662,0.30971816,594.19,592.13,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022018863,0.30971816,594.19,592.14,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022019066,1.99479029,594.19,592.15,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022019267,0.30971816,594.18,592.16,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022019467,0.30971816,594.18,592.17,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022019664,1.99463602,594.19,592.18,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022019863,1.75976065,594.2,592.19,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022020069,1.019,594.22,592.2,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022020370,0.30962793,594.21,592.21,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022020562,1.75952338,594.21,592.22,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022020769,1.75952338,594.21,592.23,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022020967,1.75952338,594.21,592.24,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022021167,1.75952338,594.21,592.25,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022021362,1.75952338,594.21,592.26,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022021567,1.75952338,594.21,592.27,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022021761,1.019,594.22,592.28,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022021966,0.30960908,594.21,592.29,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022022165,0.30960908,594.21,592.3,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022022365,0.30960908,594.21,592.31,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022022565,0.30960908,594.21,592.32,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022022764,0.30960908,594.21,592.33,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022022966,0.30960908,594.21,592.34,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022023166,0.30960908,594.21,592.35,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022023366,0.30960908,594.21,592.36,0.27001939]
["bitfinex-derivatives","BNBF0:USTF0",1741022023568,1.019,594.22,592.37,0.2698373]
["bitfinex-derivatives","BNBF0:USTF0",1741022023767,0.30962728,594.21,592.38,0.2698373]
["bitfinex-derivatives","BNBF0:USTF0",1741022024062,0.30962728,594.21,592.39,0.2698373]
["bitfinex-derivatives","BNBF0:USTF0",1741022024268,0.30962728,594.21,592.4,0.2698373]
["bitfinex-derivatives","BNBF0:USTF0",1741022024464,0.30962728,594.21,592.41,0.2698373]
["bitfinex-derivatives","BNBF0:USTF0",1741022024668,0.30962728,594.21,592.42,0.2698373]
["bitfinex-derivatives","BNBF0:USTF0",1741022024969,0.30962728,594.21,592.43,0.2698373]
["bitfinex-derivatives","BNBF0:USTF0",1741022025169,0.30965716,594.2,592.44,0.26991533]
["bitfinex-derivatives","BNBF0:USTF0",1741022025366,0.30965716,594.19,592.45,0.26991533]
["bitfinex-derivatives","BNBF0:USTF0",1741022025563,0.30965716,594.21,592.46,0.26991533]
["bitfinex-derivatives","BNBF0:USTF0",1741022025763,0.30965716,594.2,592.47,0.26991533]
["bitfinex-derivatives","BNBF0:USTF0",1741022025968,0.30965716,594.19,592.48,0.26991533]
["bitfinex-derivatives","BNBF0:USTF0",1741022026172,0.30965716,594.21,592.53,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022026470,0.30965716,594.2,592.54,0.26991533]
["bitfinex-derivatives","BNBF0:USTF0",1741022026663,0.30965716,594.21,592.54,0.26991533]
["bitfinex-derivatives","BNBF0:USTF0",1741022026866,0.30965716,594.21,592.55,0.26991533]
["bitfinex-derivatives","BNBF0:USTF0",1741022027066,0.30965716,594.21,592.56,0.26991533]
["bitfinex-derivatives","BNBF0:USTF0",1741022027265,0.30965716,594.21,592.57,0.26991533]
["bitfinex-derivatives","BNBF0:USTF0",1741022027470,0.30965716,594.21,592.58,0.26991533]
["bitfinex-derivatives","BNBF0:USTF0",1741022027666,0.30965716,594.21,592.53,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022027667,0.30965716,594.21,592.59,0.26991533]
["bitfinex-derivatives","BNBF0:USTF0",1741022027866,0.30965716,594.21,592.65,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022028064,0.30965716,594.21,592.66,0.26991533]
["bitfinex-derivatives","BNBF0:USTF0",1741022028366,0.30959775,594.2,592.67,0.26963593]
["bitfinex-derivatives","BNBF0:USTF0",1741022028571,0.30959775,594.21,592.68,0.26963593]
["bitfinex-derivatives","BNBF0:USTF0",1741022028772,1.019,594.22,592.68,0.26963593]
["bitfinex-derivatives","BNBF0:USTF0",1741022028964,0.30959175,594.21,592.69,0.26963593]
["bitfinex-derivatives","BNBF0:USTF0",1741022029169,1.019,594.22,592.7,0.26963593]
["bitfinex-derivatives","BNBF0:USTF0",1741022029372,1.019,594.22,592.71,0.26963593]
["bitfinex-derivatives","BNBF0:USTF0",1741022029574,1.019,594.22,592.72,0.26963593]
["bitfinex-derivatives","BNBF0:USTF0",1741022029775,1.019,594.22,592.83,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022029964,1.019,594.22,592.84,0.26963704]
["bitfinex-derivatives","BNBF0:USTF0",1741022030165,1.019,594.22,592.85,0.26963704]
["bitfinex-derivatives","BNBF0:USTF0",1741022030370,1.019,594.22,592.86,0.26963704]
["bitfinex-derivatives","BNBF0:USTF0",1741022030675,1.019,594.22,592.87,0.26963704]
["bitfinex-derivatives","BNBF0:USTF0",1741022030867,1.019,594.22,592.88,0.26963704]
["bitfinex-derivatives","BNBF0:USTF0",1741022031070,1.019,594.22,592.89,0.26963704]
["bitfinex-derivatives","BNBF0:USTF0",1741022031270,1.019,594.22,592.84,0.26963704]
["bitfinex-derivatives","BNBF0:USTF0",1741022031468,1.019,594.22,592.85,0.26963704]
["bitfinex-derivatives","BNBF0:USTF0",1741022031668,1.019,594.22,592.86,0.26963704]
["bitfinex-derivatives","BNBF0:USTF0",1741022031972,1.019,594.22,592.88,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022032273,1.019,594.22,592.89,0.26963704]
["bitfinex-derivatives","BNBF0:USTF0",1741022033273,1.019,594.22,592.67,0.26963704]
["bitfinex-derivatives","BNBF0:USTF0",1741022034676,1.019,594.22,592.68,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022034878,1.019,594.22,592.69,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022035176,1.019,594.22,592.7,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022035376,1.019,594.22,592.71,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022035576,1.019,594.22,592.72,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022035773,1.019,594.22,592.73,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022035977,1.019,594.22,592.74,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022036173,1.019,594.22,592.69,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022036373,1.309,594.21,592.7,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022036578,1.309,594.21,592.71,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022036778,1.309,594.21,592.72,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022036984,1.309,594.21,592.73,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022037178,1.309,594.21,592.66,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022037374,1.309,594.21,592.67,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022037582,1.309,594.21,592.66,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022038474,2.06885056,594.2,592.67,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022038680,0.30965332,594.19,592.68,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022038881,0.30965332,594.19,592.69,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022039182,0.30965332,594.19,592.7,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022039482,0.30965332,594.19,592.71,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022039682,0.30965332,594.19,592.67,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022039683,0.30965332,594.19,592.68,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022039878,0.30965332,594.19,592.69,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022040181,0.30965332,594.19,592.7,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022040383,0.30965332,594.19,592.68,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022040577,0.30965332,594.19,592.69,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022040775,0.30965332,594.19,592.7,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022040980,0.30965332,594.19,592.71,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022041177,1.75919724,594.2,592.8,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022041376,1.75919724,594.2,592.81,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022042376,1.309,594.21,592.81,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022042576,1.309,594.21,592.8,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022042577,1.145,594.2,592.82,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022042782,1.145,594.2,592.83,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022043080,1.145,594.2,592.84,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022043282,1.145,594.2,592.85,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022043482,1.145,594.2,592.8,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022043483,1.145,594.2,592.86,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022043684,1.145,594.2,592.92,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022043985,0.33659267,594.19,592.93,0.60713839]
["bitfinex-derivatives","BNBF0:USTF0",1741022044181,0.33659267,594.19,592.94,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022044379,0.33659267,594.19,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741022044584,0.33659267,594.19,592.96,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022044779,0.33659267,594.19,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741022044983,0.33659267,594.19,592.97,0.60711564]
["bitfinex-derivatives","BNBF0:USTF0",1741022045184,0.33659267,594.19,592.98,0.26983045]
["bitfinex-derivatives","BNBF0:USTF0",1741022045479,0.33659267,594.19,592.98,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022045688,0.33659267,594.19,593.06,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022045882,0.33659267,594.19,593.07,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022047187,0.33659267,594.19,593.08,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022047487,0.33659267,594.19,593.09,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022047688,0.33659267,594.19,593.1,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022047896,0.33659267,594.19,593.11,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022048079,0.33659267,594.19,593.12,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022048280,0.33659267,594.19,593.13,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022048485,0.33659267,594.19,593.14,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022048789,0.33659267,594.19,593.15,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022049087,0.33659267,594.19,593.16,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022049282,0.33659267,594.19,593.17,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022049487,0.33659267,594.19,593.18,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022049684,0.33659267,594.19,593.19,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022049892,0.33659267,594.19,593.2,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022050083,0.33659267,594.19,593.21,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022050288,0.33659267,594.19,593.22,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022050587,0.33659267,594.19,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741022050588,0.33659267,594.19,593.23,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022050788,0.33659267,594.19,593.24,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022050988,0.33659267,594.19,593.19,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022050989,0.33659267,594.19,593.25,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022051184,0.33659267,594.19,593.2,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022051385,0.33659267,594.19,593.21,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022051588,0.33659267,594.19,593.2,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022052990,1.145,594.2,593.2,0.26939442]
["bitfinex-derivatives","BNBF0:USTF0",1741022053196,1.145,594.2,593.35,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022053397,1.145,594.2,593.36,0.26908398]
["bitfinex-derivatives","BNBF0:USTF0",1741022055500,1.145,594.2,593.37,0.26908398]
["bitfinex-derivatives","BNBF0:USTF0",1741022055801,1.145,594.2,593.38,0.26908398]
["bitfinex-derivatives","BNBF0:USTF0",1741022056000,1.145,594.2,593.39,0.60613044]
["bitfinex-derivatives","BNBF0:USTF0",1741022056200,1.145,594.2,593.4,0.60612476]
["bitfinex-derivatives","BNBF0:USTF0",1741022056393,1.145,594.2,593.41,0.26908398]
["bitfinex-derivatives","BNBF0:USTF0",1741022057999,1.145,594.2,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741022058201,1.145,594.2,593.41,0.26926042]
["bitfinex-derivatives","BNBF0:USTF0",1741022061297,1.145,594.2,593.42,0.26945597]
["bitfinex-derivatives","BNBF0:USTF0",1741022061497,1.145,594.2,593.41,0.26945597]
["bitfinex-derivatives","BNBF0:USTF0",1741022061698,1.145,594.2,593.42,0.26945597]
["bitfinex-derivatives","BNBF0:USTF0",1741022061898,1.145,594.2,593.41,0.26945597]
["bitfinex-derivatives","BNBF0:USTF0",1741022062098,1.145,594.2,593.42,0.26945597]
["bitfinex-derivatives","BNBF0:USTF0",1741022062300,1.145,594.2,593.43,0.26945597]
["bitfinex-derivatives","BNBF0:USTF0",1741022062604,1.145,594.2,593.44,0.26945597]
["bitfinex-derivatives","BNBF0:USTF0",1741022062802,1.145,594.2,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741022063004,1.145,594.2,593.41,0.26947351]
["bitfinex-derivatives","BNBF0:USTF0",1741022065604,1.145,594.2,593.42,0.26929274]
["bitfinex-derivatives","BNBF0:USTF0",1741022065802,1.145,594.2,593.43,0.26929274]
["bitfinex-derivatives","BNBF0:USTF0",1741022066106,1.145,594.2,593.44,0.26929274]
["bitfinex-derivatives","BNBF0:USTF0",1741022066303,1.145,594.2,593.41,0.26929274]
["bitfinex-derivatives","BNBF0:USTF0",1741022066499,1.145,594.2,593.42,0.26929274]
["bitfinex-derivatives","BNBF0:USTF0",1741022066703,1.145,594.2,593.43,0.26929274]
["bitfinex-derivatives","BNBF0:USTF0",1741022067005,1.145,594.2,593.44,0.26929274]
["bitfinex-derivatives","BNBF0:USTF0",1741022067204,1.145,594.2,593.45,0.26929274]
["bitfinex-derivatives","BNBF0:USTF0",1741022067407,1.145,594.2,593.46,0.26929274]
["bitfinex-derivatives","BNBF0:USTF0",1741022067704,1.145,594.2,593.47,0.26929274]
["bitfinex-derivatives","BNBF0:USTF0",1741022067904,1.145,594.2,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741022067905,1.145,594.2,593.48,0.26929274]
["bitfinex-derivatives","BNBF0:USTF0",1741022068107,1.145,594.2,593.49,0.26929274]
["bitfinex-derivatives","BNBF0:USTF0",1741022068305,1.145,594.2,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741022068702,1.145,594.2,593.41,0.26927683]
["bitfinex-derivatives","BNBF0:USTF0",1741022070705,1.145,594.2,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741022070898,1.145,594.2,593.41,0.26916628]
["bitfinex-derivatives","BNBF0:USTF0",1741022072105,1.145,594.2,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741022072309,1.145,594.2,593.41,0.26920897]
["bitfinex-derivatives","BNBF0:USTF0",1741022072606,1.145,594.2,593.42,0.26922781]
["bitfinex-derivatives","BNBF0:USTF0",1741022072806,1.145,594.2,593.43,0.26922781]
["bitfinex-derivatives","BNBF0:USTF0",1741022073008,1.145,594.2,593.44,0.26922781]
["bitfinex-derivatives","BNBF0:USTF0",1741022073306,1.145,594.2,593.45,0.26922781]
["bitfinex-derivatives","BNBF0:USTF0",1741022073508,1.145,594.2,593.41,0.26922781]
["bitfinex-derivatives","BNBF0:USTF0",1741022073808,1.145,594.2,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741022073809,1.145,594.2,593.42,0.26922781]
["bitfinex-derivatives","BNBF0:USTF0",1741022074008,1.145,594.2,593.41,0.26922781]
["bitfinex-derivatives","BNBF0:USTF0",1741022074208,1.145,594.2,593.42,0.26922781]
["bitfinex-derivatives","BNBF0:USTF0",1741022074508,1.145,594.2,593.43,0.26922781]
["bitfinex-derivatives","BNBF0:USTF0",1741022074705,1.145,594.2,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741022074909,1.145,594.2,593.41,0.26935192]
["bitfinex-derivatives","BNBF0:USTF0",1741022075708,1.145,594.2,593.42,0.26937915]
["bitfinex-derivatives","BNBF0:USTF0",1741022076106,1.145,594.2,593.43,0.26937915]
["bitfinex-derivatives","BNBF0:USTF0",1741022076305,1.145,594.2,593.41,0.26937915]
["bitfinex-derivatives","BNBF0:USTF0",1741022076503,1.145,594.2,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741022076709,1.145,594.2,593.41,0.26938407]
["bitfinex-derivatives","BNBF0:USTF0",1741022077104,1.145,594.2,592.72,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022077309,1.145,594.2,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741022077508,1.145,594.2,592.75,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022077708,1.145,594.2,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741022077904,1.145,594.2,592.78,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022078109,1.145,594.2,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741022078308,1.145,594.2,592.81,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022079211,1.145,594.2,592.82,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022079411,1.145,594.2,592.83,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022079603,1.145,594.2,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741022079604,1.145,594.2,592.84,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022079804,1.145,594.2,592.85,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022080006,1.145,594.2,592.86,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022080204,1.145,594.2,592.87,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022080403,1.145,594.2,592.88,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022080610,1.145,594.2,592.89,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022080809,1.145,594.2,592.9,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022081004,1.145,594.2,592.91,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022081208,1.145,594.2,592.92,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022081510,1.145,594.2,592.93,1.76045664]
["bitfinex-derivatives","BNBF0:USTF0",1741022081707,1.145,594.2,592.94,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022081911,1.145,594.2,592.95,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022082106,1.145,594.2,592.96,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022082313,1.145,594.2,592.97,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022082510,1.145,594.2,592.98,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022082708,1.145,594.2,592.99,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022082910,1.145,594.2,593.0,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022083113,1.145,594.2,593.01,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022083311,1.145,594.2,592.8,2.87425628]
["bitfinex-derivatives","BNBF0:USTF0",1741022083312,1.145,594.2,593.42,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022083611,1.145,594.2,593.43,0.26939579]
["bitfinex-derivatives","BNBF0:USTF0",1741022085011,1.145,594.2,593.42,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022085313,1.145,594.2,593.43,0.26917423]
["bitfinex-derivatives","BNBF0:USTF0",1741022088514,1.145,594.2,593.44,0.26917423]
["bitfinex-derivatives","BNBF0:USTF0",1741022088819,1.145,594.2,593.45,0.26917423]
["bitfinex-derivatives","BNBF0:USTF0",1741022089118,1.145,594.2,593.46,0.26917423]
["bitfinex-derivatives","BNBF0:USTF0",1741022089315,1.145,594.2,593.47,0.26917423]
["bitfinex-derivatives","BNBF0:USTF0",1741022089513,1.145,594.2,593.48,0.26917423]
["bitfinex-derivatives","BNBF0:USTF0",1741022089720,1.145,594.2,593.45,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022089921,1.145,594.2,593.46,0.26929498]
["bitfinex-derivatives","BNBF0:USTF0",1741022091419,1.145,594.2,593.47,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022091624,1.145,594.2,593.48,0.26929498]
["bitfinex-derivatives","BNBF0:USTF0",1741022093023,1.145,594.2,593.49,0.26935528]
["bitfinex-derivatives","BNBF0:USTF0",1741022093226,1.145,594.2,593.48,0.26935528]
["bitfinex-derivatives","BNBF0:USTF0",1741022093423,1.145,594.2,593.49,0.26935528]
["bitfinex-derivatives","BNBF0:USTF0",1741022093622,1.145,594.2,593.39,0.26935528]
["bitfinex-derivatives","BNBF0:USTF0",1741022093818,1.145,594.2,593.4,0.26935528]
["bitfinex-derivatives","BNBF0:USTF0",1741022094017,1.145,594.2,593.39,0.26935528]
["bitfinex-derivatives","BNBF0:USTF0",1741022094722,2.088,594.2,593.39,0.26935528]
["bitfinex-derivatives","BNBF0:USTF0",1741022095122,2.088,594.2,593.4,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022095317,2.088,594.2,593.41,0.26935528]
["bitfinex-derivatives","BNBF0:USTF0",1741022096320,2.088,594.2,593.4,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022096520,2.088,594.2,593.41,0.2693419]
["bitfinex-derivatives","BNBF0:USTF0",1741022097625,2.088,594.2,593.41,1.76040275]
["bitfinex-derivatives","BNBF0:USTF0",1741022098026,2.088,594.2,593.42,0.2693419]
["bitfinex-derivatives","BNBF0:USTF0",1741022099426,2.088,594.2,593.48,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022099827,2.088,594.2,593.49,0.26937868]
["bitfinex-derivatives","BNBF0:USTF0",1741022100931,2.088,594.2,593.5,0.26937868]
["bitfinex-derivatives","BNBF0:USTF0",1741022101125,2.088,594.2,593.51,0.26937868]
["bitfinex-derivatives","BNBF0:USTF0",1741022101327,2.088,594.2,593.48,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022101328,2.088,594.2,593.52,0.26937868]
["bitfinex-derivatives","BNBF0:USTF0",1741022101528,2.088,594.2,593.49,0.26937868]
["bitfinex-derivatives","BNBF0:USTF0",1741022101725,2.088,594.2,593.57,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022101928,2.088,594.2,593.58,0.26937868]
["bitfinex-derivatives","BNBF0:USTF0",1741022103326,2.088,594.2,593.57,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022104535,2.088,594.2,593.44,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022104838,2.088,594.2,593.45,0.26985397]
["bitfinex-derivatives","BNBF0:USTF0",1741022107031,2.088,594.2,593.46,0.26985397]
["bitfinex-derivatives","BNBF0:USTF0",1741022107232,2.088,594.2,593.39,0.26985397]
["bitfinex-derivatives","BNBF0:USTF0",1741022109231,2.088,594.2,593.4,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022109429,2.088,594.2,593.41,0.26985397]
["bitfinex-derivatives","BNBF0:USTF0",1741022110635,2.088,594.2,593.42,0.26954322]
["bitfinex-derivatives","BNBF0:USTF0",1741022110929,2.088,594.2,593.43,0.26954322]
["bitfinex-derivatives","BNBF0:USTF0",1741022111130,2.088,594.2,593.41,0.26954322]
["bitfinex-derivatives","BNBF0:USTF0",1741022111336,0.33659267,594.19,593.42,0.26954322]
["bitfinex-derivatives","BNBF0:USTF0",1741022111533,0.33659267,594.19,593.38,0.26954322]
["bitfinex-derivatives","BNBF0:USTF0",1741022112334,0.33659267,594.19,593.37,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022113529,0.33659267,594.19,593.02,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022113737,0.33659267,594.19,593.03,0.26977859]
["bitfinex-derivatives","BNBF0:USTF0",1741022114830,1.78259267,594.19,593.03,0.26977859]
["bitfinex-derivatives","BNBF0:USTF0",1741022116138,1.78259267,594.19,593.04,0.26977859]
["bitfinex-derivatives","BNBF0:USTF0",1741022116345,1.78259267,594.19,592.77,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022116346,1.78259267,594.19,592.81,0.26977859]
["bitfinex-derivatives","BNBF0:USTF0",1741022116541,1.78259267,594.19,592.82,0.26977859]
["bitfinex-derivatives","BNBF0:USTF0",1741022116836,1.78259267,594.19,592.83,0.60714343]
["bitfinex-derivatives","BNBF0:USTF0",1741022117036,1.78259267,594.19,592.84,0.26977859]
["bitfinex-derivatives","BNBF0:USTF0",1741022117238,1.78259267,594.19,592.85,0.26977859]
["bitfinex-derivatives","BNBF0:USTF0",1741022117434,1.78259267,594.19,592.86,0.26977859]
["bitfinex-derivatives","BNBF0:USTF0",1741022117636,1.78259267,594.19,592.87,0.60712067]
["bitfinex-derivatives","BNBF0:USTF0",1741022117841,1.78259267,594.19,592.88,0.26977859]
["bitfinex-derivatives","BNBF0:USTF0",1741022118041,1.78259267,594.19,592.89,0.60710929]
["bitfinex-derivatives","BNBF0:USTF0",1741022118340,1.78259267,594.19,592.9,0.6071036]
["bitfinex-derivatives","BNBF0:USTF0",1741022118540,1.78259267,594.19,592.91,0.26977859]
["bitfinex-derivatives","BNBF0:USTF0",1741022118741,1.78259267,594.19,592.92,0.26977859]
["bitfinex-derivatives","BNBF0:USTF0",1741022118939,1.78259267,594.19,592.93,0.60708653]
["bitfinex-derivatives","BNBF0:USTF0",1741022119140,1.78259267,594.19,592.94,0.60708084]
["bitfinex-derivatives","BNBF0:USTF0",1741022119335,1.78259267,594.19,592.82,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022119336,1.78259267,594.19,592.95,0.60707515]
["bitfinex-derivatives","BNBF0:USTF0",1741022119642,1.78259267,594.19,592.96,0.26977859]
["bitfinex-derivatives","BNBF0:USTF0",1741022119939,1.78259267,594.19,592.97,0.26977859]
["bitfinex-derivatives","BNBF0:USTF0",1741022120134,1.78259267,594.19,592.98,0.26977859]
["bitfinex-derivatives","BNBF0:USTF0",1741022120339,1.78259267,594.19,592.99,0.26969573]
["bitfinex-derivatives","BNBF0:USTF0",1741022120540,1.78259267,594.19,593.0,0.26969573]
["bitfinex-derivatives","BNBF0:USTF0",1741022120741,1.78259267,594.19,593.06,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022120941,1.78259267,594.19,593.07,0.26969573]
["bitfinex-derivatives","BNBF0:USTF0",1741022121142,1.78259267,594.19,593.08,0.26969573]
["bitfinex-derivatives","BNBF0:USTF0",1741022121346,1.78259267,594.19,593.07,0.26969573]
["bitfinex-derivatives","BNBF0:USTF0",1741022121642,1.78259267,594.19,593.08,0.26969573]
["bitfinex-derivatives","BNBF0:USTF0",1741022121838,1.78259267,594.19,593.06,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022122039,1.78259267,594.19,593.07,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022123645,1.78259267,594.19,593.08,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022123846,1.78259267,594.19,593.04,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022124144,1.78259267,594.19,593.05,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022124341,1.78259267,594.19,593.06,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022124537,1.78259267,594.19,593.04,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022124737,1.78259267,594.19,593.05,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022124942,1.78259267,594.19,593.04,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022125144,0.30968541,594.18,593.05,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022125340,0.30968541,594.18,593.04,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022125543,0.30968541,594.18,593.03,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022125544,2.06883819,594.18,593.05,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022125746,0.30968541,594.17,593.04,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022126046,0.30968541,594.17,593.05,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022126241,0.30968541,594.17,593.06,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022126445,0.30968541,594.17,592.81,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022126645,0.30968541,594.17,592.82,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022126842,0.30968541,594.17,592.81,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022127039,0.30968541,594.17,592.82,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022127240,0.30968541,594.17,592.83,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022127540,0.30968541,594.17,592.84,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022127745,0.33661533,594.15,592.81,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022127947,0.33661533,594.15,592.82,0.26982718]
["bitfinex-derivatives","BNBF0:USTF0",1741022128144,0.33661533,594.15,592.8,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022128343,0.33661533,594.15,592.81,0.27014421]
["bitfinex-derivatives","BNBF0:USTF0",1741022128542,1.75924171,594.14,592.81,0.27014421]
["bitfinex-derivatives","BNBF0:USTF0",1741022128744,0.33663233,594.12,592.55,0.27014421]
["bitfinex-derivatives","BNBF0:USTF0",1741022128944,0.33663233,594.12,592.56,0.60766277]
["bitfinex-derivatives","BNBF0:USTF0",1741022129142,0.33663233,594.12,592.57,0.27014421]
["bitfinex-derivatives","BNBF0:USTF0",1741022129340,0.33663233,594.12,592.57,0.60765707]
["bitfinex-derivatives","BNBF0:USTF0",1741022129540,0.33663233,594.12,592.58,0.27014421]
["bitfinex-derivatives","BNBF0:USTF0",1741022129744,0.33663233,594.12,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741022129942,0.33663233,594.12,592.6,0.27014421]
["bitfinex-derivatives","BNBF0:USTF0",1741022130244,0.33663233,594.12,592.61,0.60763429]
["bitfinex-derivatives","BNBF0:USTF0",1741022130445,0.33663233,594.12,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741022130647,0.33663233,594.12,592.63,0.26991042]
["bitfinex-derivatives","BNBF0:USTF0",1741022130844,0.33663233,594.12,592.64,0.60738342]
["bitfinex-derivatives","BNBF0:USTF0",1741022131142,0.33663233,594.12,592.65,0.26991042]
["bitfinex-derivatives","BNBF0:USTF0",1741022131349,0.33663233,594.12,592.66,0.60731246]
["bitfinex-derivatives","BNBF0:USTF0",1741022131543,0.33663233,594.12,592.67,0.60730676]
["bitfinex-derivatives","BNBF0:USTF0",1741022131747,0.33663233,594.12,592.68,0.60730107]
["bitfinex-derivatives","BNBF0:USTF0",1741022131949,0.33663233,594.12,592.69,0.60729538]
["bitfinex-derivatives","BNBF0:USTF0",1741022132150,0.33663233,594.12,592.7,0.60728968]
["bitfinex-derivatives","BNBF0:USTF0",1741022132346,0.33663233,594.12,592.71,0.60728399]
["bitfinex-derivatives","BNBF0:USTF0",1741022132552,0.33663233,594.12,592.72,0.6072783]
["bitfinex-derivatives","BNBF0:USTF0",1741022132747,0.33663233,594.12,592.73,0.60727261]
["bitfinex-derivatives","BNBF0:USTF0",1741022132945,0.33663233,594.12,592.74,0.60731188]
["bitfinex-derivatives","BNBF0:USTF0",1741022133150,0.33663233,594.12,592.75,0.60730619]
["bitfinex-derivatives","BNBF0:USTF0",1741022133346,0.30967592,594.11,592.76,0.26989582]
["bitfinex-derivatives","BNBF0:USTF0",1741022134351,0.33663233,594.12,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741022134561,1.75942701,594.1,592.78,0.26998213]
["bitfinex-derivatives","BNBF0:USTF0",1741022134749,0.64633649,594.09,592.78,0.26998213]
["bitfinex-derivatives","BNBF0:USTF0",1741022134952,0.64634216,594.08,592.78,0.26998213]
["bitfinex-derivatives","BNBF0:USTF0",1741022135152,0.30968717,594.07,592.78,0.26998213]
["bitfinex-derivatives","BNBF0:USTF0",1741022135348,0.33666633,594.06,592.78,0.26998213]
["bitfinex-derivatives","BNBF0:USTF0",1741022136855,0.30979769,594.05,592.78,0.26998213]
["bitfinex-derivatives","BNBF0:USTF0",1741022137056,0.33668333,594.03,592.78,0.26998213]
["bitfinex-derivatives","BNBF0:USTF0",1741022137459,2.06956064,594.02,592.78,0.26998213]
["bitfinex-derivatives","BNBF0:USTF0",1741022137652,0.33670033,594.0,592.78,0.26998213]
["bitfinex-derivatives","BNBF0:USTF0",1741022138553,0.30981686,593.99,592.78,0.26998213]
["bitfinex-derivatives","BNBF0:USTF0",1741022139158,0.33671734,593.97,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741022139359,0.30982325,593.96,592.78,0.27042052]
["bitfinex-derivatives","BNBF0:USTF0",1741022139555,0.33672868,593.95,592.78,0.27042052]
["bitfinex-derivatives","BNBF0:USTF0",1741022139760,0.30982325,593.94,592.78,0.27042052]
["bitfinex-derivatives","BNBF0:USTF0",1741022139957,0.33674001,593.93,592.78,0.27042052]
["bitfinex-derivatives","BNBF0:USTF0",1741022140462,1.75974581,593.92,592.78,0.27042052]
["bitfinex-derivatives","BNBF0:USTF0",1741022140660,0.33675135,593.91,592.78,0.27042052]
["bitfinex-derivatives","BNBF0:USTF0",1741022142258,0.33675135,593.91,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741022142457,0.33675135,593.91,592.78,0.27024917]
["bitfinex-derivatives","BNBF0:USTF0",1741022143056,0.33675135,593.91,591.96,0.27024917]
["bitfinex-derivatives","BNBF0:USTF0",1741022143256,0.33675135,593.91,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741022143461,0.33675135,593.91,591.99,0.27024917]
["bitfinex-derivatives","BNBF0:USTF0",1741022143656,1.76040604,593.9,592.0,0.27024917]
["bitfinex-derivatives","BNBF0:USTF0",1741022143859,1.76040604,593.9,592.01,0.27024917]
["bitfinex-derivatives","BNBF0:USTF0",1741022144063,1.76040604,593.9,592.02,0.27024917]
["bitfinex-derivatives","BNBF0:USTF0",1741022144262,1.76040604,593.9,592.03,0.27024917]
["bitfinex-derivatives","BNBF0:USTF0",1741022144464,1.76040604,593.9,592.04,0.27024917]
["bitfinex-derivatives","BNBF0:USTF0",1741022144759,1.76040604,593.9,592.05,0.27024917]
["bitfinex-derivatives","BNBF0:USTF0",1741022144959,0.33676837,593.88,592.06,0.60805277]
["bitfinex-derivatives","BNBF0:USTF0",1741022145161,0.33676837,593.88,592.07,0.27024917]
["bitfinex-derivatives","BNBF0:USTF0",1741022145358,0.33676837,593.88,592.08,0.27024917]
["bitfinex-derivatives","BNBF0:USTF0",1741022145562,0.33676837,593.88,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741022145864,0.33676837,593.88,592.11,0.27024917]
["bitfinex-derivatives","BNBF0:USTF0",1741022146162,0.33676837,593.88,592.12,0.27024917]
["bitfinex-derivatives","BNBF0:USTF0",1741022146360,0.33676837,593.88,592.13,0.27024917]
["bitfinex-derivatives","BNBF0:USTF0",1741022146562,0.33676837,593.88,592.14,0.27024917]
["bitfinex-derivatives","BNBF0:USTF0",1741022146864,0.33676837,593.88,592.15,0.60800142]
["bitfinex-derivatives","BNBF0:USTF0",1741022147064,0.33676837,593.88,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741022147265,0.33676837,593.88,592.18,0.27024917]
["bitfinex-derivatives","BNBF0:USTF0",1741022147463,0.33676837,593.88,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741022147661,0.33676837,593.88,592.21,0.27024917]
["bitfinex-derivatives","BNBF0:USTF0",1741022147859,0.33676837,593.88,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741022148161,0.33676837,593.88,592.24,0.27024917]
["bitfinex-derivatives","BNBF0:USTF0",1741022148366,0.33676837,593.88,592.25,0.27024917]
["bitfinex-derivatives","BNBF0:USTF0",1741022148665,0.33676837,593.88,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741022148858,0.945,593.87,592.24,0.27022022]
["bitfinex-derivatives","BNBF0:USTF0",1741022149059,0.33678538,593.85,592.25,0.60791545]
["bitfinex-derivatives","BNBF0:USTF0",1741022149268,0.33678538,593.85,592.26,0.60790974]
["bitfinex-derivatives","BNBF0:USTF0",1741022149459,0.33678538,593.85,592.27,0.60790404]
["bitfinex-derivatives","BNBF0:USTF0",1741022149665,0.33678538,593.85,592.28,0.60789834]
["bitfinex-derivatives","BNBF0:USTF0",1741022149969,0.33678538,593.85,592.29,0.60789264]
["bitfinex-derivatives","BNBF0:USTF0",1741022150161,0.33678538,593.85,592.37,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022150361,0.33678538,593.85,592.38,0.60784134]
["bitfinex-derivatives","BNBF0:USTF0",1741022150666,0.33678538,593.85,592.39,0.60783564]
["bitfinex-derivatives","BNBF0:USTF0",1741022150863,0.33678538,593.85,592.4,0.27022022]
["bitfinex-derivatives","BNBF0:USTF0",1741022152767,0.33678538,593.85,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741022153069,0.33678538,593.85,592.42,0.27022022]
["bitfinex-derivatives","BNBF0:USTF0",1741022153570,0.33678538,593.85,592.43,0.60802161]
["bitfinex-derivatives","BNBF0:USTF0",1741022153767,0.33678538,593.85,592.44,0.60801591]
["bitfinex-derivatives","BNBF0:USTF0",1741022153967,0.33678538,593.85,592.45,0.60801022]
["bitfinex-derivatives","BNBF0:USTF0",1741022154164,0.33678538,593.85,592.46,0.60800452]
["bitfinex-derivatives","BNBF0:USTF0",1741022154369,0.33678538,593.85,592.47,0.60799882]
["bitfinex-derivatives","BNBF0:USTF0",1741022154568,0.33678538,593.85,592.48,0.60799312]
["bitfinex-derivatives","BNBF0:USTF0",1741022154768,0.33678538,593.85,592.49,0.60798742]
["bitfinex-derivatives","BNBF0:USTF0",1741022154965,0.33678538,593.85,592.5,0.60798173]
["bitfinex-derivatives","BNBF0:USTF0",1741022155169,0.33678538,593.85,592.25,1.76002765]
["bitfinex-derivatives","BNBF0:USTF0",1741022155170,0.33678538,593.85,592.51,0.60797603]
["bitfinex-derivatives","BNBF0:USTF0",1741022155368,0.33678538,593.85,592.52,0.60797033]
["bitfinex-derivatives","BNBF0:USTF0",1741022155572,0.33678538,593.85,592.53,0.60796464]
["bitfinex-derivatives","BNBF0:USTF0",1741022155769,0.33678538,593.85,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741022155967,0.33678538,593.85,592.55,0.27042899]
["bitfinex-derivatives","BNBF0:USTF0",1741022156566,0.33678538,593.85,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741022156772,0.33678538,593.85,592.55,0.27050176]
["bitfinex-derivatives","BNBF0:USTF0",1741022157173,0.33678538,593.85,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741022157469,0.33678538,593.85,592.57,0.27050176]
["bitfinex-derivatives","BNBF0:USTF0",1741022157674,0.33678538,593.85,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741022157868,0.33678538,593.85,592.59,0.27050176]
["bitfinex-derivatives","BNBF0:USTF0",1741022158069,0.33678538,593.85,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741022158574,0.33678538,593.85,592.61,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022160072,0.33678538,593.85,592.62,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022160278,0.33678538,593.85,592.63,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022160476,0.33678538,593.85,592.64,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022160677,0.33678538,593.85,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741022160678,0.33678538,593.85,592.65,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022160872,0.33678538,593.85,592.66,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022161082,1.156,593.84,592.67,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022161283,1.156,593.84,592.68,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022161482,1.156,593.84,592.69,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022161784,1.156,593.84,592.7,0.6079645]
["bitfinex-derivatives","BNBF0:USTF0",1741022161984,1.156,593.84,592.71,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022162178,1.156,593.84,592.72,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022162382,1.156,593.84,592.73,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022162580,1.156,593.84,592.74,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022162785,1.156,593.84,592.97,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022163081,1.156,593.84,592.98,0.60780517]
["bitfinex-derivatives","BNBF0:USTF0",1741022163288,1.156,593.84,592.99,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022163487,1.156,593.84,593.0,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022163681,1.156,593.84,593.01,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022163878,1.156,593.84,593.02,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022164085,1.156,593.84,593.03,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022164283,1.156,593.84,593.04,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022164488,1.156,593.84,593.09,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022164689,1.156,593.84,593.1,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022165081,1.156,593.84,593.11,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022165285,1.156,593.84,593.12,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022165487,1.156,593.84,593.13,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022165685,1.156,593.84,593.14,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022165885,1.156,593.84,593.15,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022166085,1.156,593.84,593.16,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022166287,1.156,593.84,593.17,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022166481,1.156,593.84,593.18,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022166690,1.156,593.84,593.19,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022166895,1.156,593.84,593.2,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022167088,1.156,593.84,593.21,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022167391,1.156,593.84,593.22,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022167591,1.156,593.84,593.04,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022167790,1.156,593.84,593.05,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022167990,1.156,593.84,593.04,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022168291,1.156,593.84,593.05,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022168591,1.156,593.84,593.06,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022168788,1.156,593.84,593.07,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022169091,1.251,593.83,593.08,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022169289,1.251,593.83,593.09,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022169489,1.251,593.83,593.1,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022169690,1.251,593.83,593.11,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022169892,1.251,593.83,593.12,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022170087,1.251,593.83,593.13,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022170290,1.251,593.83,593.14,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022170489,1.251,593.83,593.15,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022170687,1.251,593.83,593.16,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022170891,1.251,593.83,593.17,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022171088,1.251,593.83,593.18,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022171594,1.251,593.83,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741022171595,1.251,593.83,593.19,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022171790,1.251,593.83,592.99,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022171993,1.251,593.83,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741022171994,1.251,593.83,593.0,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022172294,1.251,593.83,593.01,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022172491,1.251,593.83,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741022172492,1.251,593.83,593.02,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022172688,1.251,593.83,593.03,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022172893,1.251,593.83,593.04,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022173093,1.251,593.83,593.05,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022173395,1.251,593.83,593.06,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022173594,1.251,593.83,592.99,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022173791,1.251,593.83,593.0,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022173990,1.251,593.83,593.01,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022174194,1.251,593.83,592.99,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022174395,1.251,593.83,593.0,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022174596,1.251,593.83,593.01,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022174796,1.251,593.83,593.02,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022174995,1.251,593.83,593.03,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022175196,1.251,593.83,593.04,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022175398,1.251,593.83,592.99,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022175594,1.251,593.83,593.05,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022175796,1.251,593.83,593.06,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022175996,1.251,593.83,593.07,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022176192,1.251,593.83,592.99,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022176492,1.251,593.83,593.0,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022176699,1.251,593.83,593.01,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022176998,1.251,593.83,593.02,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022177201,1.251,593.83,592.99,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022177399,1.251,593.83,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741022177400,2.424,593.83,593.0,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022177595,2.424,593.83,592.99,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022177798,2.424,593.83,593.0,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022177999,2.424,593.83,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741022178000,2.424,593.83,592.99,0.27052567]
["bitfinex-derivatives","BNBF0:USTF0",1741022178802,2.424,593.83,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741022179001,2.424,593.83,592.99,0.26953457]
["bitfinex-derivatives","BNBF0:USTF0",1741022180002,2.424,593.83,593.0,0.26953457]
["bitfinex-derivatives","BNBF0:USTF0",1741022180197,2.424,593.83,593.01,0.26953457]
["bitfinex-derivatives","BNBF0:USTF0",1741022180404,2.424,593.83,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741022180606,2.424,593.83,592.99,0.26926691]
["bitfinex-derivatives","BNBF0:USTF0",1741022180905,2.424,593.83,593.0,0.26926691]
["bitfinex-derivatives","BNBF0:USTF0",1741022181300,2.424,593.83,593.01,0.26926691]
["bitfinex-derivatives","BNBF0:USTF0",1741022181498,2.424,593.83,593.02,0.26926691]
["bitfinex-derivatives","BNBF0:USTF0",1741022181800,2.424,593.83,593.03,0.60651797]
["bitfinex-derivatives","BNBF0:USTF0",1741022181997,2.424,593.83,593.04,0.60651228]
["bitfinex-derivatives","BNBF0:USTF0",1741022182199,2.424,593.83,593.05,0.6065066]
["bitfinex-derivatives","BNBF0:USTF0",1741022182402,2.424,593.83,593.06,0.26926691]
["bitfinex-derivatives","BNBF0:USTF0",1741022182598,2.424,593.83,593.07,0.26926691]
["bitfinex-derivatives","BNBF0:USTF0",1741022182801,2.424,593.83,593.08,0.26926691]
["bitfinex-derivatives","BNBF0:USTF0",1741022182999,2.424,593.83,593.09,0.26926691]
["bitfinex-derivatives","BNBF0:USTF0",1741022183200,2.424,593.83,593.06,0.26926691]
["bitfinex-derivatives","BNBF0:USTF0",1741022183405,2.424,593.83,593.07,0.26926691]
["bitfinex-derivatives","BNBF0:USTF0",1741022183599,2.424,593.83,593.06,0.26926691]
["bitfinex-derivatives","BNBF0:USTF0",1741022183804,2.424,593.83,593.07,0.26926691]
["bitfinex-derivatives","BNBF0:USTF0",1741022184105,2.424,593.83,593.08,0.26926691]
["bitfinex-derivatives","BNBF0:USTF0",1741022184300,2.424,593.83,593.09,0.26926691]
["bitfinex-derivatives","BNBF0:USTF0",1741022184501,2.424,593.83,593.1,0.26926691]
["bitfinex-derivatives","BNBF0:USTF0",1741022184709,2.424,593.83,593.11,0.26926691]
["bitfinex-derivatives","BNBF0:USTF0",1741022184901,2.424,593.83,593.12,0.26926691]
["bitfinex-derivatives","BNBF0:USTF0",1741022185099,2.424,593.83,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741022185304,2.424,593.83,593.06,0.26922336]
["bitfinex-derivatives","BNBF0:USTF0",1741022185505,2.424,593.83,593.07,0.60645168]
["bitfinex-derivatives","BNBF0:USTF0",1741022185706,2.424,593.83,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741022185903,2.424,593.83,593.09,0.26922336]
["bitfinex-derivatives","BNBF0:USTF0",1741022186203,2.424,593.83,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741022186404,2.424,593.83,593.11,0.26922336]
["bitfinex-derivatives","BNBF0:USTF0",1741022186604,2.424,593.83,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741022186799,2.424,593.83,593.13,0.26922336]
["bitfinex-derivatives","BNBF0:USTF0",1741022187006,2.424,593.83,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741022187199,2.424,593.83,593.15,0.26922336]
["bitfinex-derivatives","BNBF0:USTF0",1741022192508,2.424,593.83,593.16,0.26934276]
["bitfinex-derivatives","BNBF0:USTF0",1741022192704,2.424,593.83,593.15,0.26934276]
["bitfinex-derivatives","BNBF0:USTF0",1741022193010,2.424,593.83,593.16,0.26934276]
["bitfinex-derivatives","BNBF0:USTF0",1741022193213,2.424,593.83,592.97,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022193408,2.424,593.83,592.98,0.26932354]
["bitfinex-derivatives","BNBF0:USTF0",1741022193607,2.424,593.83,592.99,0.26932354]
["bitfinex-derivatives","BNBF0:USTF0",1741022193807,2.424,593.83,593.0,0.26932354]
["bitfinex-derivatives","BNBF0:USTF0",1741022194004,2.424,593.83,592.98,0.26932354]
["bitfinex-derivatives","BNBF0:USTF0",1741022194207,2.424,593.83,592.99,0.26932354]
["bitfinex-derivatives","BNBF0:USTF0",1741022194404,2.424,593.83,592.98,0.26932354]
["bitfinex-derivatives","BNBF0:USTF0",1741022194702,2.424,593.83,592.99,0.60659735]
["bitfinex-derivatives","BNBF0:USTF0",1741022194908,2.424,593.83,593.0,0.60659166]
["bitfinex-derivatives","BNBF0:USTF0",1741022195203,2.424,593.83,593.01,0.60658598]
["bitfinex-derivatives","BNBF0:USTF0",1741022195408,2.424,593.83,593.02,0.60658029]
["bitfinex-derivatives","BNBF0:USTF0",1741022195602,2.424,593.83,593.03,0.6065746]
["bitfinex-derivatives","BNBF0:USTF0",1741022195807,2.424,593.83,593.04,0.60656891]
["bitfinex-derivatives","BNBF0:USTF0",1741022196007,2.424,593.83,593.05,0.26932354]
["bitfinex-derivatives","BNBF0:USTF0",1741022196804,2.424,593.83,593.06,0.26932354]
["bitfinex-derivatives","BNBF0:USTF0",1741022197003,2.424,593.83,593.07,0.26932354]
["bitfinex-derivatives","BNBF0:USTF0",1741022197205,2.424,593.83,593.08,0.26932354]
["bitfinex-derivatives","BNBF0:USTF0",1741022197402,2.424,593.83,593.09,0.26932354]
["bitfinex-derivatives","BNBF0:USTF0",1741022197606,2.424,593.83,593.1,0.26932354]
["bitfinex-derivatives","BNBF0:USTF0",1741022197909,2.424,593.83,593.11,0.26932354]
["bitfinex-derivatives","BNBF0:USTF0",1741022198209,2.424,593.83,593.12,0.26932354]
["bitfinex-derivatives","BNBF0:USTF0",1741022198408,2.424,593.83,593.13,0.26932354]
["bitfinex-derivatives","BNBF0:USTF0",1741022198607,2.424,593.83,593.14,0.26932354]
["bitfinex-derivatives","BNBF0:USTF0",1741022198807,2.424,593.83,593.55,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022199003,2.424,593.83,593.56,0.26932354]
["bitfinex-derivatives","BNBF0:USTF0",1741022199202,1.251,593.83,593.56,0.26932354]
["bitfinex-derivatives","BNBF0:USTF0",1741022199708,1.251,593.83,593.57,0.26893183]
["bitfinex-derivatives","BNBF0:USTF0",1741022199909,1.251,593.83,593.58,0.26893183]
["bitfinex-derivatives","BNBF0:USTF0",1741022200105,1.251,593.83,593.59,0.26893183]
["bitfinex-derivatives","BNBF0:USTF0",1741022200313,1.251,593.83,593.6,0.26893183]
["bitfinex-derivatives","BNBF0:USTF0",1741022200510,1.251,593.83,593.51,0.26893183]
["bitfinex-derivatives","BNBF0:USTF0",1741022200713,1.251,593.83,593.52,0.26893183]
["bitfinex-derivatives","BNBF0:USTF0",1741022200905,1.251,593.83,593.53,0.26893183]
["bitfinex-derivatives","BNBF0:USTF0",1741022201115,1.251,593.83,593.54,0.26893183]
["bitfinex-derivatives","BNBF0:USTF0",1741022201405,1.251,593.83,593.55,0.26893183]
["bitfinex-derivatives","BNBF0:USTF0",1741022201609,1.251,593.83,593.56,0.26893183]
["bitfinex-derivatives","BNBF0:USTF0",1741022201813,1.251,593.83,593.51,0.26893183]
["bitfinex-derivatives","BNBF0:USTF0",1741022202006,1.251,593.83,593.52,0.26893183]
["bitfinex-derivatives","BNBF0:USTF0",1741022202204,1.251,593.83,593.51,0.26893183]
["bitfinex-derivatives","BNBF0:USTF0",1741022202205,2.595,593.83,593.51,0.26893183]
["bitfinex-derivatives","BNBF0:USTF0",1741022202411,2.595,593.83,593.42,2.53687437]
["bitfinex-derivatives","BNBF0:USTF0",1741022202412,2.595,593.83,593.54,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022202611,2.595,593.83,593.55,0.26893183]
["bitfinex-derivatives","BNBF0:USTF0",1741022204407,2.595,593.83,593.6,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022204606,2.595,593.83,593.61,0.26893183]
["bitfinex-derivatives","BNBF0:USTF0",1741022205808,2.595,593.83,593.6,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022206013,2.595,593.83,593.61,0.26835605]
["bitfinex-derivatives","BNBF0:USTF0",1741022206210,2.21362142,593.83,593.62,0.26835605]
["bitfinex-derivatives","BNBF0:USTF0",1741022206409,2.21362142,593.83,593.63,0.26835605]
["bitfinex-derivatives","BNBF0:USTF0",1741022206615,2.21362142,593.83,593.64,0.26835605]
["bitfinex-derivatives","BNBF0:USTF0",1741022206813,2.21362142,593.83,593.2,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022206814,2.21362142,593.83,593.65,0.26835605]
["bitfinex-derivatives","BNBF0:USTF0",1741022207009,0.74529281,593.83,593.66,0.26835605]
["bitfinex-derivatives","BNBF0:USTF0",1741022207210,0.74529281,593.83,593.67,0.26835605]
["bitfinex-derivatives","BNBF0:USTF0",1741022207711,0.74529281,593.83,593.68,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022207917,0.74529281,593.83,593.69,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022208116,0.74529281,593.83,593.7,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022208317,0.74529281,593.83,593.71,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022208616,0.74529281,593.83,593.72,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022208818,0.74529281,593.83,593.4,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022208819,0.74529281,593.83,593.41,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022209016,0.74529281,593.83,593.42,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022209216,0.74529281,593.83,593.43,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022209412,0.74529281,593.83,593.44,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022209614,0.74529281,593.83,593.45,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022209812,0.74529281,593.83,593.46,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022210015,0.74529281,593.83,593.47,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022210318,0.74529281,593.83,593.48,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022210616,0.74529281,593.83,593.49,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022210911,0.74529281,593.83,593.5,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022211119,0.74529281,593.83,593.51,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022211315,0.74529281,593.83,593.52,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022211617,0.74529281,593.83,593.53,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022211919,0.74529281,593.83,593.54,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022212217,0.74529281,593.83,593.55,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022212416,0.74529281,593.83,593.56,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022212617,0.74529281,593.83,593.57,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022212816,0.74529281,593.83,593.58,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022213012,0.74529281,593.83,593.59,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022213212,0.74529281,593.83,593.13,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022213416,1.395,594.27,593.14,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022213617,1.395,594.27,593.15,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022213812,1.395,594.27,593.16,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022214014,1.395,594.27,593.17,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022214218,1.395,594.27,593.12,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022214219,1.395,594.27,593.18,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022214520,1.395,594.27,593.19,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022214820,1.395,594.27,593.2,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022215021,1.395,594.27,593.21,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022215213,1.395,594.27,592.91,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022215214,1.395,594.27,593.22,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022215414,1.395,594.27,593.23,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022215721,1.395,594.27,593.24,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022215922,1.395,594.27,593.25,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022216121,1.395,594.27,593.26,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022216323,1.395,594.27,593.27,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022216516,1.395,594.27,593.01,1.7570655]
["bitfinex-derivatives","BNBF0:USTF0",1741022216517,1.395,594.27,593.28,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022216721,1.395,594.27,593.29,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022216921,1.395,594.27,593.3,0.26802908]
["bitfinex-derivatives","BNBF0:USTF0",1741022217117,1.395,594.27,593.06,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022217418,1.395,594.27,593.07,0.26793829]
["bitfinex-derivatives","BNBF0:USTF0",1741022217621,1.395,594.27,593.08,0.26793829]
["bitfinex-derivatives","BNBF0:USTF0",1741022217823,1.395,594.27,593.09,0.26793829]
["bitfinex-derivatives","BNBF0:USTF0",1741022218026,1.395,594.27,593.1,0.26793829]
["bitfinex-derivatives","BNBF0:USTF0",1741022218220,1.395,594.27,593.06,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022218221,1.395,594.27,593.11,0.26793829]
["bitfinex-derivatives","BNBF0:USTF0",1741022218426,1.395,594.27,593.12,0.26793829]
["bitfinex-derivatives","BNBF0:USTF0",1741022218623,1.395,594.27,593.01,1.7570655]
["bitfinex-derivatives","BNBF0:USTF0",1741022218824,1.456,594.26,593.13,0.26806919]
["bitfinex-derivatives","BNBF0:USTF0",1741022219024,1.456,594.26,593.14,0.26806919]
["bitfinex-derivatives","BNBF0:USTF0",1741022219221,1.456,594.26,593.15,0.26806919]
["bitfinex-derivatives","BNBF0:USTF0",1741022219425,1.456,594.26,593.16,0.26806919]
["bitfinex-derivatives","BNBF0:USTF0",1741022219625,1.456,594.26,593.17,0.26806919]
["bitfinex-derivatives","BNBF0:USTF0",1741022219825,1.456,594.26,593.18,0.26806919]
["bitfinex-derivatives","BNBF0:USTF0",1741022220021,1.456,594.26,593.19,0.26806919]
["bitfinex-derivatives","BNBF0:USTF0",1741022220222,1.456,594.26,593.2,0.26806919]
["bitfinex-derivatives","BNBF0:USTF0",1741022220421,1.456,594.26,593.01,1.7570655]
["bitfinex-derivatives","BNBF0:USTF0",1741022220422,1.456,594.26,593.21,0.26806919]
["bitfinex-derivatives","BNBF0:USTF0",1741022220627,1.456,594.26,593.22,0.26806919]
["bitfinex-derivatives","BNBF0:USTF0",1741022220928,1.456,594.26,593.23,0.26806919]
["bitfinex-derivatives","BNBF0:USTF0",1741022221227,1.456,594.26,593.01,1.7570655]
["bitfinex-derivatives","BNBF0:USTF0",1741022221430,1.456,594.26,593.02,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022221727,1.456,594.26,593.01,1.7570655]
["bitfinex-derivatives","BNBF0:USTF0",1741022221728,1.456,594.26,593.03,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022221929,1.456,594.26,593.04,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022222122,1.456,594.26,593.05,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022222328,1.456,594.26,593.06,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022222523,1.456,594.26,593.07,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022222827,1.456,594.26,593.08,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022223127,1.456,594.26,593.09,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022223323,1.456,594.26,593.1,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022223528,1.456,594.26,593.11,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022223725,1.456,594.26,593.12,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022223923,1.456,594.26,593.13,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022224129,1.456,594.26,593.14,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022224328,1.456,594.26,593.15,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022224527,1.456,594.26,593.16,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022224729,1.456,594.26,593.17,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022224924,1.456,594.26,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741022225132,1.456,594.26,593.2,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022225332,1.456,594.26,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741022225630,1.456,594.26,593.23,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022225828,1.456,594.26,593.24,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022226134,1.456,594.26,593.25,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022226334,1.456,594.26,593.26,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022226529,1.456,594.26,593.27,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022226735,1.456,594.26,593.28,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022226937,1.456,594.26,593.29,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022227135,1.456,594.26,593.3,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022227335,1.456,594.26,593.31,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022227536,1.456,594.26,593.32,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022227837,1.456,594.26,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741022228036,1.456,594.26,593.35,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022228237,1.456,594.26,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741022228436,1.456,594.26,593.38,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022228736,1.456,594.26,593.39,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022228940,1.456,594.26,593.4,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022229130,1.456,594.26,593.41,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022229334,1.456,594.26,593.42,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022229632,1.456,594.26,593.43,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022229837,1.456,594.26,593.44,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022230034,1.456,594.26,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741022230333,1.456,594.26,593.47,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022230637,1.456,594.26,593.48,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022231032,1.456,594.26,593.49,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022231235,1.456,594.26,593.5,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022231439,1.456,594.26,593.51,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022231638,1.456,594.26,593.52,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022231939,1.456,594.26,593.53,0.605049]
["bitfinex-derivatives","BNBF0:USTF0",1741022232139,1.456,594.26,593.54,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022232342,1.456,594.26,593.55,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022232644,1.456,594.26,593.56,0.60503196]
["bitfinex-derivatives","BNBF0:USTF0",1741022232842,1.456,594.26,593.57,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022233043,1.456,594.26,593.58,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022233240,1.456,594.26,593.59,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022233440,1.456,594.26,593.6,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022233638,1.456,594.26,593.61,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022233836,1.456,594.26,593.62,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022234039,1.456,594.26,593.63,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022234237,1.456,594.26,593.64,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022234539,1.456,594.26,593.65,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022234741,1.456,594.26,593.66,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022234942,1.456,594.26,593.67,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022235141,1.456,594.26,593.68,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022235343,1.456,594.26,593.69,0.60495818]
["bitfinex-derivatives","BNBF0:USTF0",1741022235542,1.456,594.26,593.7,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022235743,1.456,594.26,593.71,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022235942,1.395,594.27,593.72,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022236142,1.395,594.27,593.73,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022236344,1.395,594.27,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741022236345,1.395,594.27,593.74,0.60492981]
["bitfinex-derivatives","BNBF0:USTF0",1741022236543,1.395,594.27,593.75,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022236746,1.395,594.27,593.76,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022237043,1.395,594.27,593.77,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022237236,1.395,594.27,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741022237442,1.395,594.27,593.79,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022237643,1.395,594.27,593.99,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022237942,1.395,594.27,594.0,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022238144,1.395,594.27,594.01,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022238339,1.395,594.27,594.02,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022238543,1.395,594.27,594.03,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022238747,1.395,594.27,594.04,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022239045,1.395,594.27,594.05,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022239239,1.395,594.27,593.99,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022239240,1.395,594.27,594.0,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022239447,1.395,594.27,594.01,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022239740,1.395,594.27,594.14,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022239946,1.395,594.27,594.15,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022240441,1.075,594.44,594.15,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022242348,1.075,594.44,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741022242548,1.075,594.44,594.17,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022242949,1.075,594.44,594.21,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022243144,1.075,594.44,594.22,0.26808204]
["bitfinex-derivatives","BNBF0:USTF0",1741022243748,1.075,594.44,594.21,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022243951,1.075,594.44,594.22,0.26725024]
["bitfinex-derivatives","BNBF0:USTF0",1741022245347,1.075,594.44,594.19,0.26725024]
["bitfinex-derivatives","BNBF0:USTF0",1741022245545,1.075,594.44,594.2,0.26725024]
["bitfinex-derivatives","BNBF0:USTF0",1741022245751,1.075,594.44,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741022245949,1.075,594.44,594.21,0.26725024]
["bitfinex-derivatives","BNBF0:USTF0",1741022246145,1.075,594.44,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741022246445,1.075,594.44,594.23,0.26725024]
["bitfinex-derivatives","BNBF0:USTF0",1741022246849,1.075,594.44,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741022247153,1.075,594.44,594.25,0.26725024]
["bitfinex-derivatives","BNBF0:USTF0",1741022248449,1.075,594.44,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741022248649,1.075,594.44,594.25,0.26689746]
["bitfinex-derivatives","BNBF0:USTF0",1741022250050,1.075,594.44,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741022250246,1.075,594.44,594.25,0.26690455]
["bitfinex-derivatives","BNBF0:USTF0",1741022251655,1.075,594.44,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741022251953,1.075,594.44,594.25,0.26690287]
["bitfinex-derivatives","BNBF0:USTF0",1741022252152,1.075,594.44,594.26,0.26690287]
["bitfinex-derivatives","BNBF0:USTF0",1741022252353,1.075,594.44,594.27,0.26690287]
["bitfinex-derivatives","BNBF0:USTF0",1741022252546,1.075,594.44,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741022252752,1.075,594.44,594.29,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022252949,1.075,594.44,594.3,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022253158,1.075,594.44,594.31,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022253356,1.075,594.44,594.32,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022253556,1.075,594.44,594.33,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022253849,1.075,594.44,594.34,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022254056,1.075,594.44,594.35,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022254255,1.075,594.44,594.36,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022254455,1.075,594.44,594.37,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022254656,1.075,594.44,594.28,1.82760254]
["bitfinex-derivatives","BNBF0:USTF0",1741022254657,1.075,594.44,594.38,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022254955,1.075,594.44,594.39,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022255157,1.075,594.44,594.4,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022255351,1.075,594.44,594.29,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022255557,1.075,594.44,594.28,1.82760254]
["bitfinex-derivatives","BNBF0:USTF0",1741022255558,1.075,594.44,594.3,0.6033779]
["bitfinex-derivatives","BNBF0:USTF0",1741022255755,1.075,594.44,594.31,0.60337223]
["bitfinex-derivatives","BNBF0:USTF0",1741022255951,1.075,594.44,594.32,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022256158,1.075,594.44,594.33,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022256351,1.075,594.44,594.34,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022256557,1.075,594.44,594.35,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022256752,0.92446635,594.44,594.36,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022256960,0.92446635,594.44,594.37,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022257154,0.19824848,594.44,594.38,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022257359,1.444,594.66,594.39,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022257559,1.444,594.66,594.4,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022257758,1.444,594.66,594.41,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022257956,1.444,594.66,594.42,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022258156,1.444,594.66,594.43,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022258358,1.444,594.66,594.44,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022258561,1.444,594.66,594.45,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022258757,1.444,594.66,594.46,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022258957,1.444,594.66,594.47,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022259159,1.444,594.66,594.48,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022259358,1.444,594.66,594.49,0.26684753]
["bitfinex-derivatives","BNBF0:USTF0",1741022259656,1.444,594.66,594.38,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022259858,1.444,594.66,594.39,0.26598444]
["bitfinex-derivatives","BNBF0:USTF0",1741022260061,1.444,594.66,594.4,0.26598444]
["bitfinex-derivatives","BNBF0:USTF0",1741022260261,1.444,594.66,594.41,0.26598444]
["bitfinex-derivatives","BNBF0:USTF0",1741022260462,1.444,594.66,594.42,0.26598444]
["bitfinex-derivatives","BNBF0:USTF0",1741022260662,1.444,594.66,594.43,0.26598444]
["bitfinex-derivatives","BNBF0:USTF0",1741022260862,1.444,594.66,594.44,0.26598444]
["bitfinex-derivatives","BNBF0:USTF0",1741022261061,1.444,594.66,594.38,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022261062,1.444,594.66,594.45,0.26598444]
["bitfinex-derivatives","BNBF0:USTF0",1741022261363,1.444,594.66,594.46,0.26598444]
["bitfinex-derivatives","BNBF0:USTF0",1741022261556,1.444,594.66,594.47,0.26598444]
["bitfinex-derivatives","BNBF0:USTF0",1741022261760,1.444,594.66,594.33,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022261761,1.444,594.66,594.48,0.26598444]
["bitfinex-derivatives","BNBF0:USTF0",1741022261957,1.444,594.66,594.34,0.26598444]
["bitfinex-derivatives","BNBF0:USTF0",1741022262262,1.444,594.66,594.35,0.26598444]
["bitfinex-derivatives","BNBF0:USTF0",1741022262464,1.444,594.66,594.34,0.26598444]
["bitfinex-derivatives","BNBF0:USTF0",1741022262662,1.444,594.66,594.33,1.49106085]
["bitfinex-derivatives","BNBF0:USTF0",1741022262860,1.444,594.66,594.34,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022263163,1.444,594.66,594.35,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022263364,1.444,594.66,594.36,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022263666,1.444,594.66,594.37,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022263967,1.444,594.66,594.38,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022264158,1.444,594.66,594.39,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022264362,1.444,594.66,594.32,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022264562,1.444,594.66,594.33,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022264859,1.444,594.66,594.34,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022265160,1.444,594.66,594.35,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022265364,1.444,594.66,594.36,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022265561,1.444,594.66,594.32,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022265765,1.444,594.66,594.33,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022265961,1.444,594.66,594.34,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022266159,1.444,594.66,594.35,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022266360,1.444,594.66,594.36,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022266562,1.444,594.66,594.32,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022266760,1.444,594.66,594.33,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022266962,1.444,594.66,594.34,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022267167,1.444,594.66,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741022267359,1.444,594.66,594.36,0.26613455]
["bitfinex-derivatives","BNBF0:USTF0",1741022267559,1.444,594.66,594.37,0.60267078]
["bitfinex-derivatives","BNBF0:USTF0",1741022267761,1.444,594.66,594.38,0.60266512]
["bitfinex-derivatives","BNBF0:USTF0",1741022267964,1.444,594.66,594.39,0.26618005]
["bitfinex-derivatives","BNBF0:USTF0",1741022268360,1.444,594.66,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741022268560,1.444,594.66,594.41,0.26618005]
["bitfinex-derivatives","BNBF0:USTF0",1741022268961,1.444,594.66,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741022269167,1.444,594.66,594.42,0.60268852]
["bitfinex-derivatives","BNBF0:USTF0",1741022269470,1.444,594.66,594.43,0.26622609]
["bitfinex-derivatives","BNBF0:USTF0",1741022269669,1.444,594.66,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741022269867,1.444,594.66,594.45,0.26622609]
["bitfinex-derivatives","BNBF0:USTF0",1741022270062,1.444,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741022270262,1.444,594.66,594.47,0.26622609]
["bitfinex-derivatives","BNBF0:USTF0",1741022270663,1.444,594.66,594.48,0.60265967]
["bitfinex-derivatives","BNBF0:USTF0",1741022270866,1.444,594.66,594.49,0.2662312]
["bitfinex-derivatives","BNBF0:USTF0",1741022271067,1.444,594.66,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741022271268,1.444,594.66,594.51,0.2662312]
["bitfinex-derivatives","BNBF0:USTF0",1741022272169,1.24521654,594.66,594.52,0.26620773]
["bitfinex-derivatives","BNBF0:USTF0",1741022272369,1.24521654,594.66,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741022272370,1.24521654,594.66,594.53,0.60260791]
["bitfinex-derivatives","BNBF0:USTF0",1741022272567,0.2885468,594.66,594.54,0.60260225]
["bitfinex-derivatives","BNBF0:USTF0",1741022272764,0.2885468,594.66,594.55,0.60259659]
["bitfinex-derivatives","BNBF0:USTF0",1741022272965,0.2885468,594.66,594.56,0.60259093]
["bitfinex-derivatives","BNBF0:USTF0",1741022273170,0.2885468,594.66,594.57,0.60258528]
["bitfinex-derivatives","BNBF0:USTF0",1741022273472,0.2885468,594.66,594.58,0.60257962]
["bitfinex-derivatives","BNBF0:USTF0",1741022273671,0.2885468,594.66,594.54,2.53687437]
["bitfinex-derivatives","BNBF0:USTF0",1741022273672,0.2885468,594.66,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741022273868,0.2885468,594.66,594.6,0.26626776]
["bitfinex-derivatives","BNBF0:USTF0",1741022274170,0.2885468,594.66,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741022274471,0.2885468,594.66,594.62,0.26626776]
["bitfinex-derivatives","BNBF0:USTF0",1741022274662,0.2885468,594.66,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741022274868,0.2885468,594.66,594.64,0.26626776]
["bitfinex-derivatives","BNBF0:USTF0",1741022275268,0.2885468,594.66,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741022275467,0.2885468,594.66,594.65,0.60260005]
["bitfinex-derivatives","BNBF0:USTF0",1741022276866,0.2885468,594.66,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741022277065,0.2885468,594.66,594.65,0.60268954]
["bitfinex-derivatives","BNBF0:USTF0",1741022278267,0.24967878,594.66,594.65,0.60268954]
["bitfinex-derivatives","BNBF0:USTF0",1741022278567,0.04664237,594.66,594.65,0.60268954]
["bitfinex-derivatives","BNBF0:USTF0",1741022279269,0.0163702,594.66,594.65,0.60268954]
["bitfinex-derivatives","BNBF0:USTF0",1741022280067,0.0123702,594.66,594.65,0.60261341]
["bitfinex-derivatives","BNBF0:USTF0",1741022280672,0.42010106,594.97,594.65,0.60261341]
["bitfinex-derivatives","BNBF0:USTF0",1741022280873,0.42010106,594.97,594.66,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022281073,0.42010106,594.97,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741022281268,0.42010106,594.97,594.68,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022281471,0.42010106,594.97,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741022281676,0.42010106,594.97,594.7,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022281875,0.42010106,594.97,594.72,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022282074,0.42010106,594.97,594.73,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022282472,1.319,595.27,594.73,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022283973,1.319,595.27,594.74,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022284178,1.319,595.27,594.7,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022284479,1.319,595.27,594.71,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022284672,1.319,595.27,594.7,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022284880,1.319,595.27,594.71,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022285177,1.319,595.27,594.72,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022285379,1.319,595.27,594.7,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022285574,1.319,595.27,594.71,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022285776,1.319,595.27,594.7,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022285971,1.319,595.27,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741022285972,1.319,595.27,594.71,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022286177,1.319,595.27,594.7,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022286377,1.319,595.27,594.71,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022286578,1.319,595.27,594.7,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022286773,1.319,595.27,594.71,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022287078,1.319,595.27,594.72,0.60257382]
["bitfinex-derivatives","BNBF0:USTF0",1741022287279,1.319,595.27,594.73,0.60256817]
["bitfinex-derivatives","BNBF0:USTF0",1741022287479,1.319,595.27,594.74,0.60256252]
["bitfinex-derivatives","BNBF0:USTF0",1741022287775,1.319,595.27,594.75,0.60255686]
["bitfinex-derivatives","BNBF0:USTF0",1741022287974,1.319,595.27,594.76,0.60255121]
["bitfinex-derivatives","BNBF0:USTF0",1741022288183,1.319,595.27,594.77,0.60254555]
["bitfinex-derivatives","BNBF0:USTF0",1741022288479,1.319,595.27,594.78,0.6025399]
["bitfinex-derivatives","BNBF0:USTF0",1741022288778,1.319,595.27,594.79,0.60253425]
["bitfinex-derivatives","BNBF0:USTF0",1741022289073,1.319,595.27,594.8,0.60252859]
["bitfinex-derivatives","BNBF0:USTF0",1741022289274,1.319,595.27,594.81,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022289479,1.319,595.27,594.91,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022289679,1.319,595.27,594.92,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022291175,1.319,595.27,595.13,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022291375,1.319,595.27,595.14,0.26628112]
["bitfinex-derivatives","BNBF0:USTF0",1741022293180,1.319,595.27,595.17,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022294775,1.319,595.27,595.18,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1741022295181,1.319,595.27,595.11,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1741022295383,1.319,595.27,595.12,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1741022295579,1.319,595.27,595.13,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1741022295780,1.319,595.27,595.14,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1741022295982,1.319,595.27,595.15,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1741022296178,1.319,595.27,595.16,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1741022296484,1.319,595.27,595.17,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1741022296680,1.319,595.27,595.11,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1741022296875,1.319,595.27,595.23,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022297078,1.319,595.27,595.24,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1741022298484,1.319,595.27,595.23,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022298886,1.319,595.27,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741022298887,1.319,595.27,594.99,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022299077,1.319,595.27,595.0,0.26593587]
["bitfinex-derivatives","BNBF0:USTF0",1741022299880,1.319,595.27,594.99,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022300185,0.94941432,595.27,595.0,0.26576515]
["bitfinex-derivatives","BNBF0:USTF0",1741022301382,0.87014233,595.31,595.01,0.26576515]
["bitfinex-derivatives","BNBF0:USTF0",1741022301582,0.87014233,595.31,595.02,0.26576515]
["bitfinex-derivatives","BNBF0:USTF0",1741022301779,0.87014233,595.31,595.03,0.26576515]
["bitfinex-derivatives","BNBF0:USTF0",1741022301983,0.87014233,595.31,595.04,0.26576515]
["bitfinex-derivatives","BNBF0:USTF0",1741022302179,0.87014233,595.31,595.05,0.26576515]
["bitfinex-derivatives","BNBF0:USTF0",1741022302383,0.87014233,595.31,595.06,0.26576515]
["bitfinex-derivatives","BNBF0:USTF0",1741022302587,0.87014233,595.31,595.07,0.26576515]
["bitfinex-derivatives","BNBF0:USTF0",1741022302788,0.87014233,595.31,594.81,0.26576515]
["bitfinex-derivatives","BNBF0:USTF0",1741022302980,0.87014233,595.31,594.82,0.26576515]
["bitfinex-derivatives","BNBF0:USTF0",1741022303186,0.87014233,595.31,594.81,0.26576515]
["bitfinex-derivatives","BNBF0:USTF0",1741022303488,0.87014233,595.31,595.04,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022303681,0.87014233,595.31,595.05,0.26576515]
["bitfinex-derivatives","BNBF0:USTF0",1741022305093,0.87014233,595.31,595.06,0.26583511]
["bitfinex-derivatives","BNBF0:USTF0",1741022305289,0.87014233,595.31,595.05,0.26583511]
["bitfinex-derivatives","BNBF0:USTF0",1741022305494,0.87014233,595.31,595.06,0.26583511]
["bitfinex-derivatives","BNBF0:USTF0",1741022305689,0.87014233,595.31,594.95,0.26583511]
["bitfinex-derivatives","BNBF0:USTF0",1741022305895,0.87014233,595.31,594.94,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022305896,0.87014233,595.31,594.96,0.26583511]
["bitfinex-derivatives","BNBF0:USTF0",1741022306095,0.87014233,595.31,594.95,0.26583511]
["bitfinex-derivatives","BNBF0:USTF0",1741022306298,0.87014233,595.31,594.96,0.26583511]
["bitfinex-derivatives","BNBF0:USTF0",1741022306491,0.87014233,595.31,594.95,0.26583511]
["bitfinex-derivatives","BNBF0:USTF0",1741022306697,0.87014233,595.31,594.96,0.26617844]
["bitfinex-derivatives","BNBF0:USTF0",1741022306897,0.87014233,595.31,594.97,0.26617844]
["bitfinex-derivatives","BNBF0:USTF0",1741022307193,0.87014233,595.31,594.98,0.26617844]
["bitfinex-derivatives","BNBF0:USTF0",1741022307392,0.87014233,595.31,594.95,0.26617844]
["bitfinex-derivatives","BNBF0:USTF0",1741022307595,0.87014233,595.31,594.96,0.26617844]
["bitfinex-derivatives","BNBF0:USTF0",1741022307898,0.87014233,595.31,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741022308098,0.87014233,595.31,594.81,0.26647228]
["bitfinex-derivatives","BNBF0:USTF0",1741022311499,0.87014233,595.31,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741022311793,0.87014233,595.31,594.81,0.26686357]
["bitfinex-derivatives","BNBF0:USTF0",1741022312000,0.87014233,595.31,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741022312399,0.87014233,595.31,594.81,0.26694442]
["bitfinex-derivatives","BNBF0:USTF0",1741022312800,0.87014233,595.31,594.5,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022313000,0.87014233,595.31,594.51,0.26709711]
["bitfinex-derivatives","BNBF0:USTF0",1741022315399,0.87014233,595.31,594.77,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022315605,0.87014233,595.31,594.78,0.26709711]
["bitfinex-derivatives","BNBF0:USTF0",1741022316303,0.87014233,595.31,594.79,0.26701106]
["bitfinex-derivatives","BNBF0:USTF0",1741022316502,0.87014233,595.31,594.8,0.26701106]
["bitfinex-derivatives","BNBF0:USTF0",1741022316704,0.87014233,595.31,594.81,0.26701106]
["bitfinex-derivatives","BNBF0:USTF0",1741022316903,0.87014233,595.31,594.78,0.26701106]
["bitfinex-derivatives","BNBF0:USTF0",1741022317103,0.87014233,595.31,594.79,0.26701106]
["bitfinex-derivatives","BNBF0:USTF0",1741022317403,0.87014233,595.31,594.8,0.26701106]
["bitfinex-derivatives","BNBF0:USTF0",1741022317707,0.87014233,595.31,594.31,2.53687437]
["bitfinex-derivatives","BNBF0:USTF0",1741022317708,0.87014233,595.31,594.81,0.26701106]
["bitfinex-derivatives","BNBF0:USTF0",1741022317902,0.87014233,595.31,594.54,0.26701106]
["bitfinex-derivatives","BNBF0:USTF0",1741022318102,1.305,595.63,594.54,0.26701106]
["bitfinex-derivatives","BNBF0:USTF0",1741022319509,1.305,595.63,594.53,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022319709,1.305,595.63,594.54,0.26692889]
["bitfinex-derivatives","BNBF0:USTF0",1741022319911,1.305,595.63,594.0,2.53687437]
["bitfinex-derivatives","BNBF0:USTF0",1741022319912,1.305,595.63,594.55,0.26692889]
["bitfinex-derivatives","BNBF0:USTF0",1741022320111,1.305,595.63,594.56,0.26692889]
["bitfinex-derivatives","BNBF0:USTF0",1741022320313,1.305,595.63,594.37,0.26692889]
["bitfinex-derivatives","BNBF0:USTF0",1741022320510,1.305,595.63,594.54,1.75416488]
["bitfinex-derivatives","BNBF0:USTF0",1741022320811,1.305,595.63,594.55,0.60331775]
["bitfinex-derivatives","BNBF0:USTF0",1741022321010,1.305,595.63,594.56,0.60331209]
["bitfinex-derivatives","BNBF0:USTF0",1741022321205,1.305,595.63,594.36,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022321206,1.305,595.63,594.57,0.60330644]
["bitfinex-derivatives","BNBF0:USTF0",1741022321405,1.305,595.63,594.58,0.60330078]
["bitfinex-derivatives","BNBF0:USTF0",1741022321605,1.305,595.63,594.59,0.60329512]
["bitfinex-derivatives","BNBF0:USTF0",1741022321911,1.305,595.63,594.6,0.26692889]
["bitfinex-derivatives","BNBF0:USTF0",1741022322409,1.305,595.63,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741022322711,1.305,595.63,594.62,0.26692889]
["bitfinex-derivatives","BNBF0:USTF0",1741022323010,1.305,595.63,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741022323209,1.305,595.63,594.64,0.26692889]
["bitfinex-derivatives","BNBF0:USTF0",1741022323708,1.127,595.62,594.64,0.26692889]
["bitfinex-derivatives","BNBF0:USTF0",1741022324407,1.127,595.62,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741022324611,1.127,595.62,594.66,0.26692889]
["bitfinex-derivatives","BNBF0:USTF0",1741022329410,0.33579019,595.61,594.66,0.26692889]
["bitfinex-derivatives","BNBF0:USTF0",1741022332513,0.33579019,595.61,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741022332720,0.33579019,595.61,594.66,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022333317,0.33579019,595.61,594.28,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022333514,0.33579019,595.61,594.29,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022333816,0.33579019,595.61,594.3,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022334017,0.33579019,595.61,594.04,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022334317,0.33579019,595.61,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741022334522,0.33579019,595.61,594.07,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022334722,0.33579019,595.61,594.08,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022335021,0.33579019,595.61,594.09,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022335321,0.33579019,595.61,594.1,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022335512,0.33579019,595.61,594.07,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022335719,0.33579019,595.61,594.08,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022335920,0.33579019,595.61,594.09,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022336120,0.33579019,595.61,594.1,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022336321,0.33579019,595.61,594.07,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022336516,0.33579019,595.61,594.08,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022336714,0.33579019,595.61,594.09,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022336918,0.33579019,595.61,594.1,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022337115,0.33579019,595.61,594.11,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022337421,0.33579019,595.61,594.12,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022337621,0.33579019,595.61,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741022337622,0.33579019,595.61,594.13,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022337820,0.33579019,595.61,594.14,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022338023,0.33579019,595.61,594.15,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022338222,0.33579019,595.61,594.16,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022338423,0.33579019,595.61,594.17,0.26696471]
["bitfinex-derivatives","BNBF0:USTF0",1741022338622,0.33579019,595.61,594.18,0.60356304]
["bitfinex-derivatives","BNBF0:USTF0",1741022338823,0.33579019,595.61,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741022339019,0.33579019,595.61,594.19,0.26704977]
["bitfinex-derivatives","BNBF0:USTF0",1741022339224,0.33579019,595.61,594.2,0.26704977]
["bitfinex-derivatives","BNBF0:USTF0",1741022339427,0.33579019,595.61,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741022339725,0.33579019,595.61,594.23,0.26704977]
["bitfinex-derivatives","BNBF0:USTF0",1741022339921,0.33579019,595.61,594.24,0.26704977]
["bitfinex-derivatives","BNBF0:USTF0",1741022340119,0.33579019,595.61,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741022340321,0.33579019,595.61,594.27,0.26704977]
["bitfinex-derivatives","BNBF0:USTF0",1741022340516,0.33579019,595.61,594.28,0.60350765]
["bitfinex-derivatives","BNBF0:USTF0",1741022340715,0.33579019,595.61,594.29,0.60350199]
["bitfinex-derivatives","BNBF0:USTF0",1741022340920,0.33579019,595.61,594.3,0.60349633]
["bitfinex-derivatives","BNBF0:USTF0",1741022341121,0.33579019,595.61,594.31,0.60349066]
["bitfinex-derivatives","BNBF0:USTF0",1741022341324,0.33579019,595.61,594.32,0.603485]
["bitfinex-derivatives","BNBF0:USTF0",1741022341622,0.33579019,595.61,594.33,0.60335711]
["bitfinex-derivatives","BNBF0:USTF0",1741022341820,0.33579019,595.61,594.34,0.26684373]
["bitfinex-derivatives","BNBF0:USTF0",1741022342022,0.33579019,595.61,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741022342023,0.33579019,595.61,594.37,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022342222,0.33579019,595.61,594.38,0.26684373]
["bitfinex-derivatives","BNBF0:USTF0",1741022342421,0.33579019,595.61,594.39,0.60332314]
["bitfinex-derivatives","BNBF0:USTF0",1741022342623,0.33579019,595.61,594.4,0.60331748]
["bitfinex-derivatives","BNBF0:USTF0",1741022342826,0.33579019,595.61,594.41,0.60331182]
["bitfinex-derivatives","BNBF0:USTF0",1741022343022,0.33579019,595.61,594.42,0.60330616]
["bitfinex-derivatives","BNBF0:USTF0",1741022343318,0.33579019,595.61,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741022343524,0.33579019,595.61,594.43,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022343824,0.33579019,595.61,594.45,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022344027,0.33579019,595.61,594.46,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022344222,0.33579019,595.61,594.47,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022344423,0.33579019,595.61,594.48,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022344623,0.33579019,595.61,594.49,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022344824,0.33579019,595.61,594.46,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022345127,0.33579019,595.61,594.47,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022345425,0.33579019,595.61,594.5,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022345618,0.33579019,595.61,594.51,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022345822,1.415,595.6,594.51,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022346123,1.415,595.6,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741022346521,1.415,595.6,594.53,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022347922,1.415,595.6,594.54,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022348125,1.415,595.6,594.55,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022348323,1.415,595.6,594.56,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022348522,1.415,595.6,594.57,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022348724,1.415,595.6,594.58,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022348930,1.415,595.6,594.53,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022349131,1.415,595.6,594.54,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022349327,1.415,595.6,594.55,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022349628,1.415,595.6,594.6,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022349932,1.415,595.6,594.61,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022350925,1.269,595.59,594.61,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022352830,1.269,595.59,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741022353028,1.269,595.59,594.63,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741022353229,1.269,595.59,594.64,0.26652709]
["bitfinex-derivatives","BNBF0:USTF0",1741022353428,1.269,595.59,594.63,0.26652709]
["bitfinex-derivatives","BNBF0:USTF0",1741022353627,1.269,595.59,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741022353628,1.269,595.59,594.64,0.26652709]
["bitfinex-derivatives","BNBF0:USTF0",1741022353826,1.269,595.59,594.63,0.26652709]
["bitfinex-derivatives","BNBF0:USTF0",1741022354031,1.269,595.59,594.64,0.26652709]
["bitfinex-derivatives","BNBF0:USTF0",1741022354227,1.269,595.59,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741022354534,1.269,595.59,594.63,0.26667587]
["bitfinex-derivatives","BNBF0:USTF0",1741022358139,1.269,595.59,594.64,0.26667587]
["bitfinex-derivatives","BNBF0:USTF0",1741022358434,1.269,595.59,594.65,0.26667587]
["bitfinex-derivatives","BNBF0:USTF0",1741022358635,1.269,595.59,594.66,0.26667587]
["bitfinex-derivatives","BNBF0:USTF0",1741022358833,1.269,595.59,594.67,0.60299685]
["bitfinex-derivatives","BNBF0:USTF0",1741022359035,1.269,595.59,594.68,0.60299119]
["bitfinex-derivatives","BNBF0:USTF0",1741022359234,1.269,595.59,594.69,0.26667587]
["bitfinex-derivatives","BNBF0:USTF0",1741022359435,1.269,595.59,594.69,0.60298554]
["bitfinex-derivatives","BNBF0:USTF0",1741022359637,1.269,595.59,594.7,0.26667587]
["bitfinex-derivatives","BNBF0:USTF0",1741022359939,1.269,595.59,594.71,0.60297423]
["bitfinex-derivatives","BNBF0:USTF0",1741022360133,1.269,595.59,594.72,0.60296857]
["bitfinex-derivatives","BNBF0:USTF0",1741022360332,1.269,595.59,594.73,0.60296292]
["bitfinex-derivatives","BNBF0:USTF0",1741022360640,1.269,595.59,594.74,0.60295727]
["bitfinex-derivatives","BNBF0:USTF0",1741022360838,1.269,595.59,594.75,0.26667587]
["bitfinex-derivatives","BNBF0:USTF0",1741022362241,1.269,595.59,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741022362444,1.269,595.59,594.75,0.26660713]
["bitfinex-derivatives","BNBF0:USTF0",1741022365541,1.269,595.59,594.76,0.26660713]
["bitfinex-derivatives","BNBF0:USTF0",1741022365737,1.269,595.59,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741022365738,1.269,595.59,594.75,0.26660713]
["bitfinex-derivatives","BNBF0:USTF0",1741022365940,1.269,595.59,594.76,0.26660713]
["bitfinex-derivatives","BNBF0:USTF0",1741022366137,1.269,595.59,594.77,0.26660713]
["bitfinex-derivatives","BNBF0:USTF0",1741022366344,1.269,595.59,594.78,0.26660713]
["bitfinex-derivatives","BNBF0:USTF0",1741022366538,1.269,595.59,594.79,0.26660713]
["bitfinex-derivatives","BNBF0:USTF0",1741022366742,1.269,595.59,594.8,0.26660713]
["bitfinex-derivatives","BNBF0:USTF0",1741022367043,1.269,595.59,594.81,0.26660713]
["bitfinex-derivatives","BNBF0:USTF0",1741022367245,1.269,595.59,594.75,0.26660713]
["bitfinex-derivatives","BNBF0:USTF0",1741022367444,1.269,595.59,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741022367445,1.269,595.59,594.76,0.26660713]
["bitfinex-derivatives","BNBF0:USTF0",1741022367742,1.269,595.59,594.77,0.26660713]
["bitfinex-derivatives","BNBF0:USTF0",1741022367945,1.269,595.59,594.85,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022368146,1.269,595.59,594.86,0.26660713]
["bitfinex-derivatives","BNBF0:USTF0",1741022368648,1.269,595.59,594.87,0.26654375]
["bitfinex-derivatives","BNBF0:USTF0",1741022368853,1.269,595.59,594.86,0.26654375]
["bitfinex-derivatives","BNBF0:USTF0",1741022369046,1.269,595.59,594.85,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022369047,1.269,595.59,594.87,0.26654375]
["bitfinex-derivatives","BNBF0:USTF0",1741022369251,1.269,595.59,594.88,0.26654375]
["bitfinex-derivatives","BNBF0:USTF0",1741022369451,1.269,595.59,594.86,0.26654375]
["bitfinex-derivatives","BNBF0:USTF0",1741022369650,1.269,595.59,594.87,0.26654375]
["bitfinex-derivatives","BNBF0:USTF0",1741022369851,1.269,595.59,594.86,0.26654375]
["bitfinex-derivatives","BNBF0:USTF0",1741022370051,1.269,595.59,594.86,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022370255,1.269,595.59,594.87,0.26660773]
["bitfinex-derivatives","BNBF0:USTF0",1741022372352,1.269,595.59,594.75,0.26660773]
["bitfinex-derivatives","BNBF0:USTF0",1741022372556,1.269,595.59,594.76,0.60287782]
["bitfinex-derivatives","BNBF0:USTF0",1741022372756,1.269,595.59,594.77,0.26660773]
["bitfinex-derivatives","BNBF0:USTF0",1741022372957,1.422,595.58,594.77,0.26660773]
["bitfinex-derivatives","BNBF0:USTF0",1741022373356,1.422,595.58,594.78,0.60263153]
["bitfinex-derivatives","BNBF0:USTF0",1741022373557,1.422,595.58,594.79,0.26637275]
["bitfinex-derivatives","BNBF0:USTF0",1741022374451,1.422,595.58,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741022374758,1.422,595.58,594.81,0.26637275]
["bitfinex-derivatives","BNBF0:USTF0",1741022374958,1.422,595.58,594.83,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022375157,1.422,595.58,594.84,0.26637275]
["bitfinex-derivatives","BNBF0:USTF0",1741022377159,1.422,595.58,594.86,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022377357,1.422,595.58,594.87,0.26637275]
["bitfinex-derivatives","BNBF0:USTF0",1741022378161,1.422,595.58,594.88,0.26637275]
["bitfinex-derivatives","BNBF0:USTF0",1741022378363,1.422,595.58,594.89,0.26637275]
["bitfinex-derivatives","BNBF0:USTF0",1741022378553,1.422,595.58,594.9,0.26637275]
["bitfinex-derivatives","BNBF0:USTF0",1741022378759,1.422,595.58,594.91,0.26637275]
["bitfinex-derivatives","BNBF0:USTF0",1741022379055,1.422,595.58,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741022379056,1.422,595.58,594.92,0.26637275]
["bitfinex-derivatives","BNBF0:USTF0",1741022379260,1.422,595.58,594.91,0.26637275]
["bitfinex-derivatives","BNBF0:USTF0",1741022379461,1.422,595.58,594.92,0.26637275]
["bitfinex-derivatives","BNBF0:USTF0",1741022379759,1.422,595.58,594.93,0.26637275]
["bitfinex-derivatives","BNBF0:USTF0",1741022380061,1.422,595.58,594.94,0.26637275]
["bitfinex-derivatives","BNBF0:USTF0",1741022380361,1.422,595.58,594.95,0.60253545]
["bitfinex-derivatives","BNBF0:USTF0",1741022380561,1.422,595.58,594.96,0.6025298]
["bitfinex-derivatives","BNBF0:USTF0",1741022380861,1.422,595.58,594.97,0.26637275]
["bitfinex-derivatives","BNBF0:USTF0",1741022381863,1.422,595.58,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741022382060,1.422,595.58,594.99,0.26637275]
["bitfinex-derivatives","BNBF0:USTF0",1741022382261,1.422,595.58,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741022382458,1.422,595.58,595.01,0.26637275]
["bitfinex-derivatives","BNBF0:USTF0",1741022382655,1.422,595.58,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741022382859,1.422,595.58,595.03,0.26621483]
["bitfinex-derivatives","BNBF0:USTF0",1741022383156,1.422,595.58,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741022383362,1.422,595.58,595.05,0.26621483]
["bitfinex-derivatives","BNBF0:USTF0",1741022383858,1.422,595.58,595.05,0.60232103]
["bitfinex-derivatives","BNBF0:USTF0",1741022384062,1.422,595.58,595.06,0.26621483]
["bitfinex-derivatives","BNBF0:USTF0",1741022390567,1.422,595.58,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741022390764,1.422,595.58,595.06,0.26601279]
["bitfinex-derivatives","BNBF0:USTF0",1741022393878,1.422,595.58,595.07,0.26587678]
["bitfinex-derivatives","BNBF0:USTF0",1741022394177,1.422,595.58,595.08,0.26587678]
["bitfinex-derivatives","BNBF0:USTF0",1741022394377,1.422,595.58,595.06,0.26587678]
["bitfinex-derivatives","BNBF0:USTF0",1741022394577,1.422,595.58,595.07,0.26587678]
["bitfinex-derivatives","BNBF0:USTF0",1741022394773,1.422,595.58,595.08,0.26587678]
["bitfinex-derivatives","BNBF0:USTF0",1741022394976,1.422,595.58,595.09,0.26587678]
["bitfinex-derivatives","BNBF0:USTF0",1741022395177,1.422,595.58,595.06,0.26587678]
["bitfinex-derivatives","BNBF0:USTF0",1741022395371,1.422,595.58,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741022395575,1.422,595.58,595.06,0.26593579]
["bitfinex-derivatives","BNBF0:USTF0",1741022396677,1.422,595.58,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741022396878,1.422,595.58,595.08,0.26593579]
["bitfinex-derivatives","BNBF0:USTF0",1741022397087,1.422,595.58,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741022397271,1.422,595.58,595.1,0.26593579]
["bitfinex-derivatives","BNBF0:USTF0",1741022398573,1.422,595.58,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741022398777,1.422,595.58,595.1,0.26603493]
["bitfinex-derivatives","BNBF0:USTF0",1741022401277,1.422,595.58,595.11,0.26603249]
["bitfinex-derivatives","BNBF0:USTF0",1741022401483,1.422,595.58,595.12,0.26603249]
["bitfinex-derivatives","BNBF0:USTF0",1741022401681,1.422,595.58,595.13,0.26603249]
["bitfinex-derivatives","BNBF0:USTF0",1741022401880,1.422,595.58,595.14,0.26603249]
["bitfinex-derivatives","BNBF0:USTF0",1741022402178,1.422,595.58,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741022402179,1.422,595.58,595.1,0.26603249]
["bitfinex-derivatives","BNBF0:USTF0",1741022402378,1.422,595.58,595.15,0.26603249]
["bitfinex-derivatives","BNBF0:USTF0",1741022402584,1.422,595.58,595.16,0.26603249]
["bitfinex-derivatives","BNBF0:USTF0",1741022402788,1.422,595.58,595.17,0.26603249]
["bitfinex-derivatives","BNBF0:USTF0",1741022403083,1.422,595.58,595.18,0.26633272]
["bitfinex-derivatives","BNBF0:USTF0",1741022403286,1.422,595.58,595.1,0.26633272]
["bitfinex-derivatives","BNBF0:USTF0",1741022403481,1.422,595.58,595.11,0.2664033]
["bitfinex-derivatives","BNBF0:USTF0",1741022403780,1.422,595.58,595.12,0.2664033]
["bitfinex-derivatives","BNBF0:USTF0",1741022403980,1.422,595.58,595.13,0.2664033]
["bitfinex-derivatives","BNBF0:USTF0",1741022404185,2.886,595.58,595.1,0.2664033]
["bitfinex-derivatives","BNBF0:USTF0",1741022404385,2.886,595.58,595.11,0.2664033]
["bitfinex-derivatives","BNBF0:USTF0",1741022404585,2.886,595.58,595.12,0.2664033]
["bitfinex-derivatives","BNBF0:USTF0",1741022404886,2.886,595.58,595.13,0.2664033]
["bitfinex-derivatives","BNBF0:USTF0",1741022405081,2.886,595.58,595.14,0.2664033]
["bitfinex-derivatives","BNBF0:USTF0",1741022405286,2.886,595.58,595.15,0.2664033]
["bitfinex-derivatives","BNBF0:USTF0",1741022405487,2.886,595.58,595.1,0.2664033]
["bitfinex-derivatives","BNBF0:USTF0",1741022405686,2.886,595.58,595.11,0.2664033]
["bitfinex-derivatives","BNBF0:USTF0",1741022405987,2.886,595.58,595.12,0.2664033]
["bitfinex-derivatives","BNBF0:USTF0",1741022406188,2.886,595.58,595.13,0.2664033]
["bitfinex-derivatives","BNBF0:USTF0",1741022406383,2.886,595.58,595.1,0.2664033]
["bitfinex-derivatives","BNBF0:USTF0",1741022406585,2.886,595.58,595.11,0.2664033]
["bitfinex-derivatives","BNBF0:USTF0",1741022406783,2.886,595.58,595.12,0.2664033]
["bitfinex-derivatives","BNBF0:USTF0",1741022406983,2.886,595.58,595.13,0.2664033]
["bitfinex-derivatives","BNBF0:USTF0",1741022407182,2.886,595.58,595.14,0.2664033]
["bitfinex-derivatives","BNBF0:USTF0",1741022407382,2.886,595.58,595.15,0.2664033]
["bitfinex-derivatives","BNBF0:USTF0",1741022407587,2.886,595.58,595.1,0.26634225]
["bitfinex-derivatives","BNBF0:USTF0",1741022407784,2.886,595.58,594.83,0.26634351]
["bitfinex-derivatives","BNBF0:USTF0",1741022407991,2.886,595.58,594.92,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022408189,2.886,595.58,594.93,0.26634351]
["bitfinex-derivatives","BNBF0:USTF0",1741022410488,2.886,595.58,594.94,0.26634351]
["bitfinex-derivatives","BNBF0:USTF0",1741022410685,2.886,595.58,594.85,0.26634351]
["bitfinex-derivatives","BNBF0:USTF0",1741022410986,2.886,595.58,594.86,0.26634351]
["bitfinex-derivatives","BNBF0:USTF0",1741022411187,2.886,595.58,594.87,0.26614459]
["bitfinex-derivatives","BNBF0:USTF0",1741022411384,2.886,595.58,594.88,0.26614459]
["bitfinex-derivatives","BNBF0:USTF0",1741022411591,2.886,595.58,594.89,0.26614459]
["bitfinex-derivatives","BNBF0:USTF0",1741022411792,2.886,595.58,595.04,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022412185,2.886,595.58,595.05,0.26614459]
["bitfinex-derivatives","BNBF0:USTF0",1741022412789,2.886,595.58,595.04,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022412991,2.886,595.58,595.05,0.26638552]
["bitfinex-derivatives","BNBF0:USTF0",1741022413185,2.886,595.58,595.07,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022413391,2.886,595.58,595.08,0.26638552]
["bitfinex-derivatives","BNBF0:USTF0",1741022414390,2.886,595.58,595.07,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022414586,2.886,595.58,595.08,0.26638355]
["bitfinex-derivatives","BNBF0:USTF0",1741022415990,2.886,595.58,595.07,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022416193,2.886,595.58,595.08,0.26644497]
["bitfinex-derivatives","BNBF0:USTF0",1741022416595,2.886,595.58,595.21,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022416892,2.886,595.58,595.22,0.26644497]
["bitfinex-derivatives","BNBF0:USTF0",1741022418597,2.886,595.58,595.26,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022418794,2.886,595.58,595.27,0.26644497]
["bitfinex-derivatives","BNBF0:USTF0",1741022419289,2.886,595.58,595.28,0.26672561]
["bitfinex-derivatives","BNBF0:USTF0",1741022419490,2.886,595.58,595.27,0.26672561]
["bitfinex-derivatives","BNBF0:USTF0",1741022419691,2.886,595.58,595.28,0.26672561]
["bitfinex-derivatives","BNBF0:USTF0",1741022419891,2.886,595.58,595.29,0.26672561]
["bitfinex-derivatives","BNBF0:USTF0",1741022420088,2.886,595.58,595.27,0.26672561]
["bitfinex-derivatives","BNBF0:USTF0",1741022420394,1.464,595.58,595.27,0.26672561]
["bitfinex-derivatives","BNBF0:USTF0",1741022420792,1.464,595.58,595.18,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022420994,1.464,595.58,595.19,0.26685492]
["bitfinex-derivatives","BNBF0:USTF0",1741022423098,1.464,595.58,595.09,0.26685492]
["bitfinex-derivatives","BNBF0:USTF0",1741022423600,2.716,595.58,595.09,0.26685492]
["bitfinex-derivatives","BNBF0:USTF0",1741022424298,2.716,595.58,595.08,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022425194,2.716,595.58,594.76,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022425499,2.716,595.58,594.77,0.26718603]
["bitfinex-derivatives","BNBF0:USTF0",1741022427499,2.716,595.58,594.67,0.26718603]
["bitfinex-derivatives","BNBF0:USTF0",1741022427699,2.716,595.58,594.68,0.60350135]
["bitfinex-derivatives","BNBF0:USTF0",1741022427897,2.716,595.58,594.69,0.6034957]
["bitfinex-derivatives","BNBF0:USTF0",1741022428098,2.716,595.58,594.7,0.60349004]
["bitfinex-derivatives","BNBF0:USTF0",1741022428294,2.716,595.58,594.71,0.60348439]
["bitfinex-derivatives","BNBF0:USTF0",1741022428498,2.716,595.58,594.72,0.26718603]
["bitfinex-derivatives","BNBF0:USTF0",1741022428897,2.716,595.58,594.73,0.60335047]
["bitfinex-derivatives","BNBF0:USTF0",1741022429097,2.716,595.58,594.74,0.60334482]
["bitfinex-derivatives","BNBF0:USTF0",1741022429296,2.716,595.58,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741022429297,2.716,595.58,594.75,0.60333916]
["bitfinex-derivatives","BNBF0:USTF0",1741022429496,2.716,595.58,594.76,0.60333351]
["bitfinex-derivatives","BNBF0:USTF0",1741022429700,2.716,595.58,594.77,0.60332785]
["bitfinex-derivatives","BNBF0:USTF0",1741022429897,2.716,595.58,594.78,0.6033222]
["bitfinex-derivatives","BNBF0:USTF0",1741022430100,2.716,595.58,594.79,0.60331655]
["bitfinex-derivatives","BNBF0:USTF0",1741022430300,2.716,595.58,594.8,0.26706342]
["bitfinex-derivatives","BNBF0:USTF0",1741022430502,2.716,595.58,594.81,0.26709638]
["bitfinex-derivatives","BNBF0:USTF0",1741022430695,2.716,595.58,594.8,0.26709638]
["bitfinex-derivatives","BNBF0:USTF0",1741022430901,2.716,595.58,594.81,0.26709638]
["bitfinex-derivatives","BNBF0:USTF0",1741022431097,2.716,595.58,594.8,0.26709638]
["bitfinex-derivatives","BNBF0:USTF0",1741022431304,2.716,595.58,594.81,0.26709638]
["bitfinex-derivatives","BNBF0:USTF0",1741022431499,2.716,595.58,594.82,0.26709638]
["bitfinex-derivatives","BNBF0:USTF0",1741022431698,2.716,595.58,594.83,0.26709638]
["bitfinex-derivatives","BNBF0:USTF0",1741022431905,2.716,595.58,594.84,0.26709638]
["bitfinex-derivatives","BNBF0:USTF0",1741022432102,2.716,595.58,594.8,0.26709638]
["bitfinex-derivatives","BNBF0:USTF0",1741022432504,2.716,595.58,594.92,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022432701,2.716,595.58,594.93,0.26709638]
["bitfinex-derivatives","BNBF0:USTF0",1741022433206,2.716,595.58,594.94,0.26709467]
["bitfinex-derivatives","BNBF0:USTF0",1741022433400,2.716,595.58,594.95,0.26709467]
["bitfinex-derivatives","BNBF0:USTF0",1741022433604,2.716,595.58,594.93,0.26709467]
["bitfinex-derivatives","BNBF0:USTF0",1741022433908,2.716,595.58,594.94,0.26709467]
["bitfinex-derivatives","BNBF0:USTF0",1741022434105,2.716,595.58,594.95,0.26709467]
["bitfinex-derivatives","BNBF0:USTF0",1741022434401,2.716,595.58,594.96,0.26709467]
["bitfinex-derivatives","BNBF0:USTF0",1741022434603,2.716,595.58,594.93,0.26709467]
["bitfinex-derivatives","BNBF0:USTF0",1741022434802,2.716,595.58,594.94,0.26709467]
["bitfinex-derivatives","BNBF0:USTF0",1741022435004,2.716,595.58,594.92,0.26709467]
["bitfinex-derivatives","BNBF0:USTF0",1741022435301,2.716,595.58,594.91,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022435506,2.716,595.58,594.92,0.26697398]
["bitfinex-derivatives","BNBF0:USTF0",1741022436106,2.716,595.58,594.93,0.26697398]
["bitfinex-derivatives","BNBF0:USTF0",1741022436304,2.716,595.58,594.94,0.26697398]
["bitfinex-derivatives","BNBF0:USTF0",1741022436500,2.716,595.58,594.95,0.26697398]
["bitfinex-derivatives","BNBF0:USTF0",1741022436699,2.716,595.58,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741022436700,2.716,595.58,594.98,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022436904,2.716,595.58,594.99,0.26697398]
["bitfinex-derivatives","BNBF0:USTF0",1741022438207,2.716,595.58,594.99,0.60311408]
["bitfinex-derivatives","BNBF0:USTF0",1741022438400,2.716,595.58,595.0,0.26697398]
["bitfinex-derivatives","BNBF0:USTF0",1741022438805,2.716,595.58,595.09,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022438999,2.716,595.58,595.1,0.60305195]
["bitfinex-derivatives","BNBF0:USTF0",1741022439203,2.716,595.58,595.11,0.6030463]
["bitfinex-derivatives","BNBF0:USTF0",1741022439400,2.716,595.58,595.12,0.60304065]
["bitfinex-derivatives","BNBF0:USTF0",1741022439607,2.716,595.58,595.13,0.26697398]
["bitfinex-derivatives","BNBF0:USTF0",1741022439908,2.716,595.58,595.13,0.603035]
["bitfinex-derivatives","BNBF0:USTF0",1741022440109,2.716,595.58,595.14,0.60302936]
["bitfinex-derivatives","BNBF0:USTF0",1741022440307,2.716,595.58,595.15,0.26697398]
["bitfinex-derivatives","BNBF0:USTF0",1741022441107,2.716,595.58,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741022441307,2.716,595.58,595.17,0.26697398]
["bitfinex-derivatives","BNBF0:USTF0",1741022441607,2.716,595.58,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741022441809,2.716,595.58,595.19,0.26697398]
["bitfinex-derivatives","BNBF0:USTF0",1741022451316,2.716,595.58,595.2,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022451517,2.716,595.58,595.19,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022451816,2.716,595.58,595.2,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022452017,2.716,595.58,595.19,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022452218,2.716,595.58,595.2,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022452514,2.716,595.58,595.21,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022452716,2.716,595.58,595.19,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022452917,2.716,595.58,595.2,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022453216,2.716,595.58,595.21,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022453412,2.716,595.58,595.22,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022453616,2.716,595.58,595.23,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022453813,2.716,595.58,595.24,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022454017,2.716,595.58,595.19,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022454220,2.716,595.58,595.2,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022454422,2.716,595.58,595.19,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022454622,2.716,595.58,595.2,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022454922,2.716,595.58,595.21,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022455120,2.716,595.58,595.19,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022455424,2.716,595.58,595.2,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022455625,2.716,595.58,595.19,0.26729731]
["bitfinex-derivatives","BNBF0:USTF0",1741022455926,2.716,595.58,595.2,0.26724681]
["bitfinex-derivatives","BNBF0:USTF0",1741022456224,2.716,595.58,595.21,0.26724681]
["bitfinex-derivatives","BNBF0:USTF0",1741022456419,2.716,595.58,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741022456420,2.716,595.58,595.19,0.26724681]
["bitfinex-derivatives","BNBF0:USTF0",1741022456726,2.716,595.58,595.2,0.26724681]
["bitfinex-derivatives","BNBF0:USTF0",1741022457024,2.716,595.58,595.21,0.26724681]
["bitfinex-derivatives","BNBF0:USTF0",1741022457227,2.716,595.58,595.19,0.26724681]
["bitfinex-derivatives","BNBF0:USTF0",1741022457427,2.716,595.58,595.2,0.26724681]
["bitfinex-derivatives","BNBF0:USTF0",1741022457627,2.716,595.58,595.21,0.26724681]
["bitfinex-derivatives","BNBF0:USTF0",1741022457828,2.716,595.58,595.19,0.26724681]
["bitfinex-derivatives","BNBF0:USTF0",1741022458028,2.716,595.58,595.2,0.26724681]
["bitfinex-derivatives","BNBF0:USTF0",1741022458226,2.34513125,595.58,595.21,0.26724681]
["bitfinex-derivatives","BNBF0:USTF0",1741022458431,2.34513125,595.58,595.19,0.26724681]
["bitfinex-derivatives","BNBF0:USTF0",1741022458627,1.252,595.58,595.2,0.26724681]
["bitfinex-derivatives","BNBF0:USTF0",1741022458826,1.252,595.58,595.21,0.26724681]
["bitfinex-derivatives","BNBF0:USTF0",1741022459027,0.47782823,595.58,595.22,0.26682646]
["bitfinex-derivatives","BNBF0:USTF0",1741022459329,0.47782823,595.58,595.23,0.26682646]
["bitfinex-derivatives","BNBF0:USTF0",1741022459529,1.75274391,596.61,595.24,0.26682646]
["bitfinex-derivatives","BNBF0:USTF0",1741022459727,0.64365444,596.6,595.31,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022459930,0.30842146,596.59,595.32,0.26682646]
["bitfinex-derivatives","BNBF0:USTF0",1741022460130,0.33524422,596.58,595.32,0.26682646]
["bitfinex-derivatives","BNBF0:USTF0",1741022460332,0.30842146,596.57,595.32,0.26682646]
["bitfinex-derivatives","BNBF0:USTF0",1741022460533,0.33526108,596.55,595.32,0.26682646]
["bitfinex-derivatives","BNBF0:USTF0",1741022460832,0.30842146,596.54,595.32,0.26682646]
["bitfinex-derivatives","BNBF0:USTF0",1741022461032,0.33527794,596.52,595.32,0.26682646]
["bitfinex-derivatives","BNBF0:USTF0",1741022461526,0.33527794,596.52,595.31,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022461831,0.33527794,596.52,595.32,0.26696898]
["bitfinex-derivatives","BNBF0:USTF0",1741022462035,1.192,596.51,595.32,0.26696898]
["bitfinex-derivatives","BNBF0:USTF0",1741022462431,1.192,596.51,595.33,0.26696898]
["bitfinex-derivatives","BNBF0:USTF0",1741022462632,1.192,596.51,595.19,0.26696898]
["bitfinex-derivatives","BNBF0:USTF0",1741022462835,1.192,596.51,595.2,0.60299048]
["bitfinex-derivatives","BNBF0:USTF0",1741022463034,1.192,596.51,595.21,0.26696898]
["bitfinex-derivatives","BNBF0:USTF0",1741022463233,1.192,596.51,595.22,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022463425,1.192,596.51,595.23,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022463628,1.192,596.51,595.24,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022463835,1.192,596.51,595.21,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022464034,1.192,596.51,595.22,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022464337,1.192,596.51,595.23,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022464634,0.33528918,596.5,595.24,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022464835,0.33528918,596.5,595.25,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022465036,0.33528918,596.5,595.26,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022465336,1.243,596.49,595.27,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022465634,0.33530042,596.48,595.28,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022465834,0.33530042,596.48,595.29,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022466036,0.33530042,596.48,595.21,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022466333,0.33530042,596.48,595.22,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022466537,0.33530042,596.48,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741022466538,0.33530042,596.48,595.23,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022466735,0.33530042,596.48,595.21,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022467036,0.33530042,596.48,595.22,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022467236,0.33530042,596.48,595.21,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022467435,0.33530042,596.48,595.22,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022467638,0.33530042,596.48,595.23,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022467833,1.75226586,596.47,595.21,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022468140,0.33531167,596.46,595.22,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022468337,0.33531167,596.46,595.23,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022468537,0.33531167,596.46,595.24,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022468734,0.33531167,596.46,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741022468735,0.33531167,596.46,595.21,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022468939,0.33531167,596.46,595.22,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022469138,0.33531167,596.46,595.23,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022469639,0.33531167,596.46,595.24,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022470135,0.33531167,596.46,595.25,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022470341,0.33531167,596.46,595.21,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022470541,0.33531167,596.46,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741022470542,0.30845969,596.45,595.22,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022470746,0.33532291,596.44,595.23,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022470942,0.33532291,596.44,595.24,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022471136,0.33532291,596.44,595.21,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022471336,0.33532291,596.44,595.22,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022471540,0.33532291,596.44,595.23,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022471740,0.33532291,596.44,595.21,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022471936,0.33532291,596.44,595.22,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022472134,0.33532291,596.44,595.21,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022472334,0.33532291,596.44,595.22,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022472536,0.33532291,596.44,595.21,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022472740,0.33532291,596.44,595.22,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022472941,0.33532291,596.44,595.21,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022473136,0.33532291,596.44,595.22,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022473441,0.33532291,596.44,595.23,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022473642,0.33532291,596.44,595.21,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022473842,0.33532291,596.44,595.22,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022474042,0.33532291,596.44,595.21,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022474242,0.30851084,596.43,595.23,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022474443,0.30851084,596.43,595.24,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022474744,0.30851084,596.43,595.25,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022474943,0.30851084,596.43,595.26,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022475244,0.30851084,596.43,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741022475245,0.30851084,596.43,595.27,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022475539,0.30851084,596.43,595.28,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022475740,0.30851084,596.43,595.29,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022475941,0.33533978,596.41,595.3,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022476141,0.33533978,596.41,595.31,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022476142,0.30851084,596.4,595.31,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022476337,0.33535665,596.38,595.32,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022476540,0.30851084,596.37,595.33,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022476744,0.33536789,596.36,595.21,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022476944,0.30851084,596.35,595.22,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022477145,0.33537914,596.34,595.21,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022477345,0.30851084,596.33,595.21,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022477545,0.33539039,596.32,595.21,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022478049,0.30854305,596.31,595.21,0.26695157]
["bitfinex-derivatives","BNBF0:USTF0",1741022478746,0.30854502,596.3,595.22,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022478947,0.33540726,596.29,595.21,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022479146,0.30854502,596.28,595.22,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022479344,0.33541851,596.27,595.23,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022479549,0.33541851,596.27,595.24,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022479747,0.33541851,596.27,595.21,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022480043,0.33541851,596.27,595.22,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022480248,0.33541851,596.27,595.21,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022480443,0.33541851,596.27,595.22,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022480647,0.33541851,596.27,595.21,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022480847,0.33541851,596.27,595.22,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022481148,0.33541851,596.27,595.23,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022481345,0.33541851,596.27,595.24,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022481546,0.33541851,596.27,595.25,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022481746,0.33541851,596.27,595.26,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022481952,0.33541851,596.27,595.27,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022482152,0.33541851,596.27,595.28,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022482353,0.33541851,596.27,595.21,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022482550,0.33541851,596.27,595.22,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022482746,0.33541851,596.27,595.21,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022482947,0.33541851,596.27,595.22,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022483149,0.33541851,596.27,595.21,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1741022483348,0.33541851,596.27,595.22,0.2664854]
["bitfinex-derivatives","BNBF0:USTF0",1741022483556,0.33541851,596.27,595.23,0.2664854]
["bitfinex-derivatives","BNBF0:USTF0",1741022483753,0.33541851,596.27,595.21,0.2664854]
["bitfinex-derivatives","BNBF0:USTF0",1741022484051,0.33541851,596.27,595.22,0.2664854]
["bitfinex-derivatives","BNBF0:USTF0",1741022484255,0.33541851,596.27,595.23,0.2664854]
["bitfinex-derivatives","BNBF0:USTF0",1741022484456,0.33541851,596.27,595.24,0.2664854]
["bitfinex-derivatives","BNBF0:USTF0",1741022484753,0.33541851,596.27,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741022484754,0.33541851,596.27,595.25,0.2664854]
["bitfinex-derivatives","BNBF0:USTF0",1741022484957,0.33541851,596.27,595.26,0.2664854]
["bitfinex-derivatives","BNBF0:USTF0",1741022485155,0.33541851,596.27,595.27,0.2664854]
["bitfinex-derivatives","BNBF0:USTF0",1741022485357,0.33541851,596.27,595.28,0.2664854]
["bitfinex-derivatives","BNBF0:USTF0",1741022485659,0.33541851,596.27,595.29,0.2664854]
["bitfinex-derivatives","BNBF0:USTF0",1741022485857,0.33541851,596.27,595.3,0.2664854]
["bitfinex-derivatives","BNBF0:USTF0",1741022486358,0.33541851,596.27,595.31,0.2664854]
["bitfinex-derivatives","BNBF0:USTF0",1741022486557,0.33541851,596.27,595.32,0.2664854]
["bitfinex-derivatives","BNBF0:USTF0",1741022486758,0.33541851,596.27,595.21,0.2664854]
["bitfinex-derivatives","BNBF0:USTF0",1741022486956,0.33541851,596.27,595.22,0.2664854]
["bitfinex-derivatives","BNBF0:USTF0",1741022487156,0.33541851,596.27,595.23,0.2664854]
["bitfinex-derivatives","BNBF0:USTF0",1741022487454,0.33541851,596.27,595.24,0.2664854]
["bitfinex-derivatives","BNBF0:USTF0",1741022487653,0.33541851,596.27,595.25,0.2664854]
["bitfinex-derivatives","BNBF0:USTF0",1741022487858,0.33541851,596.27,595.26,0.26651639]
["bitfinex-derivatives","BNBF0:USTF0",1741022488158,0.33541851,596.27,595.27,0.26651639]
["bitfinex-derivatives","BNBF0:USTF0",1741022488354,0.33541851,596.27,595.28,0.26651639]
["bitfinex-derivatives","BNBF0:USTF0",1741022488561,0.33541851,596.27,595.29,0.26651639]
["bitfinex-derivatives","BNBF0:USTF0",1741022488754,0.33541851,596.27,595.3,0.26651639]
["bitfinex-derivatives","BNBF0:USTF0",1741022488956,0.33541851,596.27,595.31,0.26651639]
["bitfinex-derivatives","BNBF0:USTF0",1741022489154,0.33541851,596.27,595.32,0.26651639]
["bitfinex-derivatives","BNBF0:USTF0",1741022489354,0.33541851,596.27,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741022489557,0.33541851,596.27,595.21,0.26643608]
["bitfinex-derivatives","BNBF0:USTF0",1741022491558,1.019,596.26,595.21,0.26643608]
["bitfinex-derivatives","BNBF0:USTF0",1741022492163,0.33542976,596.25,595.21,0.26643608]
["bitfinex-derivatives","BNBF0:USTF0",1741022493261,0.33542976,596.25,595.22,0.26612819]
["bitfinex-derivatives","BNBF0:USTF0",1741022493467,0.33542976,596.25,595.21,0.26612819]
["bitfinex-derivatives","BNBF0:USTF0",1741022493665,0.33542976,596.25,595.22,0.26612819]
["bitfinex-derivatives","BNBF0:USTF0",1741022493860,0.33542976,596.25,595.21,0.26612819]
["bitfinex-derivatives","BNBF0:USTF0",1741022494058,0.33542976,596.25,595.22,0.26615765]
["bitfinex-derivatives","BNBF0:USTF0",1741022494266,0.33542976,596.25,595.23,0.26615765]
["bitfinex-derivatives","BNBF0:USTF0",1741022494459,0.33542976,596.25,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741022494460,0.33542976,596.25,595.21,0.26615765]
["bitfinex-derivatives","BNBF0:USTF0",1741022494765,0.33542976,596.25,595.22,0.26615765]
["bitfinex-derivatives","BNBF0:USTF0",1741022494965,0.33542976,596.25,595.21,0.26615765]
["bitfinex-derivatives","BNBF0:USTF0",1741022495165,0.33542976,596.25,595.22,0.26615765]
["bitfinex-derivatives","BNBF0:USTF0",1741022495365,0.33542976,596.25,595.21,0.26615765]
["bitfinex-derivatives","BNBF0:USTF0",1741022495562,0.33542976,596.25,595.22,0.26615765]
["bitfinex-derivatives","BNBF0:USTF0",1741022495760,0.33542976,596.25,595.23,0.26615765]
["bitfinex-derivatives","BNBF0:USTF0",1741022495963,0.33542976,596.25,595.24,0.26615765]
["bitfinex-derivatives","BNBF0:USTF0",1741022496267,0.33542976,596.25,595.25,0.26615765]
["bitfinex-derivatives","BNBF0:USTF0",1741022496461,0.33542976,596.25,595.26,0.26615765]
["bitfinex-derivatives","BNBF0:USTF0",1741022496659,0.33542976,596.25,595.27,0.26615765]
["bitfinex-derivatives","BNBF0:USTF0",1741022496864,0.33542976,596.25,595.28,0.26615765]
["bitfinex-derivatives","BNBF0:USTF0",1741022497061,0.33542976,596.25,595.22,0.26615765]
["bitfinex-derivatives","BNBF0:USTF0",1741022497262,0.33542976,596.25,595.23,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022497463,0.33542976,596.25,595.24,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022497662,0.33542976,596.25,595.25,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022497864,0.33542976,596.25,595.22,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022498064,0.33542976,596.25,595.23,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022498266,0.33542976,596.25,595.22,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022498465,0.33542976,596.25,595.23,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022498666,0.33542976,596.25,595.22,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022498858,0.33542976,596.25,595.23,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022499063,0.33542976,596.25,595.22,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022499261,0.33542976,596.25,595.23,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022499568,0.33542976,596.25,595.24,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022499868,0.33542976,596.25,595.25,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022500167,0.33542976,596.25,595.26,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022500367,0.33542976,596.25,595.27,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022500561,0.33542976,596.25,595.28,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022500765,0.33542976,596.25,595.21,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022500967,0.33542976,596.25,595.22,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022501267,0.33542976,596.25,595.23,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022501462,0.33542976,596.25,595.24,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022501667,0.33542976,596.25,595.25,0.26631184]
["bitfinex-derivatives","BNBF0:USTF0",1741022501868,0.33542976,596.25,595.26,0.26605093]
["bitfinex-derivatives","BNBF0:USTF0",1741022502064,0.33542976,596.25,595.21,0.26605093]
["bitfinex-derivatives","BNBF0:USTF0",1741022502373,0.33542976,596.25,595.22,0.26605093]
["bitfinex-derivatives","BNBF0:USTF0",1741022502566,0.33542976,596.25,595.23,0.26605093]
["bitfinex-derivatives","BNBF0:USTF0",1741022502763,0.33542976,596.25,595.24,0.26605093]
["bitfinex-derivatives","BNBF0:USTF0",1741022502962,0.33542976,596.25,595.21,0.26605093]
["bitfinex-derivatives","BNBF0:USTF0",1741022503165,0.33542976,596.25,595.22,0.26605093]
["bitfinex-derivatives","BNBF0:USTF0",1741022503362,0.33542976,596.25,595.21,0.26605093]
["bitfinex-derivatives","BNBF0:USTF0",1741022503568,0.33542976,596.25,595.22,0.26605093]
["bitfinex-derivatives","BNBF0:USTF0",1741022503763,0.33542976,596.25,595.23,0.26605093]
["bitfinex-derivatives","BNBF0:USTF0",1741022503967,0.33542976,596.25,595.32,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022504264,0.33542976,596.25,595.33,0.26605093]
["bitfinex-derivatives","BNBF0:USTF0",1741022504765,0.33542976,596.25,595.32,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022505066,0.33542976,596.25,595.33,0.26605412]
["bitfinex-derivatives","BNBF0:USTF0",1741022506667,0.33542976,596.25,595.34,0.26605412]
["bitfinex-derivatives","BNBF0:USTF0",1741022506972,0.33542976,596.25,595.35,0.26605412]
["bitfinex-derivatives","BNBF0:USTF0",1741022507168,0.33542976,596.25,595.32,0.26605412]
["bitfinex-derivatives","BNBF0:USTF0",1741022507373,0.33542976,596.25,595.33,0.26605412]
["bitfinex-derivatives","BNBF0:USTF0",1741022507574,0.33542976,596.25,595.32,0.26605412]
["bitfinex-derivatives","BNBF0:USTF0",1741022507768,0.33542976,596.25,595.33,0.26605412]
["bitfinex-derivatives","BNBF0:USTF0",1741022507974,0.33542976,596.25,595.31,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022507975,0.33542976,596.25,595.32,0.26605412]
["bitfinex-derivatives","BNBF0:USTF0",1741022508276,0.33542976,596.25,595.33,0.26605412]
["bitfinex-derivatives","BNBF0:USTF0",1741022508473,0.33542976,596.25,595.34,0.26605412]
["bitfinex-derivatives","BNBF0:USTF0",1741022508672,0.33542976,596.25,595.35,0.26605412]
["bitfinex-derivatives","BNBF0:USTF0",1741022508884,0.33542976,596.25,595.36,0.26605412]
["bitfinex-derivatives","BNBF0:USTF0",1741022509068,0.33542976,596.25,595.37,0.26605412]
["bitfinex-derivatives","BNBF0:USTF0",1741022509269,0.33542976,596.25,595.38,0.26605412]
["bitfinex-derivatives","BNBF0:USTF0",1741022509474,0.33542976,596.25,595.28,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022509774,0.33542976,596.25,595.29,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022511376,0.33542976,596.25,595.21,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022511675,0.33542976,596.25,595.22,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022511876,0.33542976,596.25,595.21,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022512176,0.33542976,596.25,595.22,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022512378,0.33542976,596.25,595.21,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022512677,0.33542976,596.25,595.22,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022512877,0.33542976,596.25,595.21,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022513077,0.33542976,596.25,595.22,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022513377,0.33542976,596.25,595.23,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022513575,1.461,596.24,595.21,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022513778,1.461,596.24,595.22,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022514075,1.461,596.24,595.23,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022514272,1.461,596.24,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741022514273,1.461,596.24,595.24,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022514476,1.461,596.24,595.25,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022514678,1.461,596.24,595.26,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022514875,1.461,596.24,595.21,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022515078,1.461,596.24,595.22,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022515271,1.461,596.24,595.23,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022515474,1.461,596.24,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741022515475,1.461,596.24,595.21,0.26629582]
["bitfinex-derivatives","BNBF0:USTF0",1741022515677,1.461,596.24,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741022515877,1.461,596.24,595.21,0.26614176]
["bitfinex-derivatives","BNBF0:USTF0",1741022517175,1.461,596.24,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741022517383,1.461,596.24,595.21,0.26615689]
["bitfinex-derivatives","BNBF0:USTF0",1741022518081,1.226,596.23,595.21,0.26615689]
["bitfinex-derivatives","BNBF0:USTF0",1741022518778,1.226,596.23,595.24,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022518979,1.226,596.23,595.25,0.26615689]
["bitfinex-derivatives","BNBF0:USTF0",1741022520484,1.226,596.23,595.26,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022520684,1.226,596.23,595.27,0.26615689]
["bitfinex-derivatives","BNBF0:USTF0",1741022522282,1.56144102,596.23,595.27,0.26615689]
["bitfinex-derivatives","BNBF0:USTF0",1741022522578,1.56144102,596.23,595.34,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022522779,1.56144102,596.23,595.35,0.26615689]
["bitfinex-derivatives","BNBF0:USTF0",1741022522984,1.56144102,596.23,595.34,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022523185,1.56144102,596.23,595.35,0.26649218]
["bitfinex-derivatives","BNBF0:USTF0",1741022524685,1.56144102,596.23,595.37,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022524890,1.56144102,596.23,595.38,0.26650436]
["bitfinex-derivatives","BNBF0:USTF0",1741022525788,1.56144102,596.23,595.37,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022525984,1.56144102,596.23,595.38,0.26658634]
["bitfinex-derivatives","BNBF0:USTF0",1741022526182,1.56144102,596.23,595.37,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022526389,1.56144102,596.23,595.38,0.26659983]
["bitfinex-derivatives","BNBF0:USTF0",1741022527787,1.039,596.22,595.39,0.26659983]
["bitfinex-derivatives","BNBF0:USTF0",1741022527988,1.039,596.22,595.4,0.26659983]
["bitfinex-derivatives","BNBF0:USTF0",1741022528194,1.039,596.22,595.41,0.26659983]
["bitfinex-derivatives","BNBF0:USTF0",1741022528389,1.039,596.22,595.21,0.26659983]
["bitfinex-derivatives","BNBF0:USTF0",1741022528589,1.039,596.22,595.22,0.60261004]
["bitfinex-derivatives","BNBF0:USTF0",1741022528797,1.039,596.22,595.23,0.26659983]
["bitfinex-derivatives","BNBF0:USTF0",1741022529193,1.039,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741022529398,1.039,596.22,595.25,0.26659983]
["bitfinex-derivatives","BNBF0:USTF0",1741022529596,1.039,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741022529597,1.039,596.22,595.26,0.60209173]
["bitfinex-derivatives","BNBF0:USTF0",1741022529793,1.039,596.22,595.27,0.2661041]
["bitfinex-derivatives","BNBF0:USTF0",1741022529999,1.039,596.22,595.27,0.60208609]
["bitfinex-derivatives","BNBF0:USTF0",1741022530197,1.039,596.22,595.28,0.2661041]
["bitfinex-derivatives","BNBF0:USTF0",1741022530399,1.039,596.22,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741022530599,1.039,596.22,595.3,0.2661041]
["bitfinex-derivatives","BNBF0:USTF0",1741022530803,1.039,596.22,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741022531301,1.039,596.22,595.32,0.26606865]
["bitfinex-derivatives","BNBF0:USTF0",1741022531699,1.039,596.22,595.32,0.60202242]
["bitfinex-derivatives","BNBF0:USTF0",1741022531900,1.039,596.22,595.33,0.26606865]
["bitfinex-derivatives","BNBF0:USTF0",1741022532098,1.039,596.22,595.35,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022532301,1.039,596.22,595.36,0.26606865]
["bitfinex-derivatives","BNBF0:USTF0",1741022532498,1.039,596.22,595.36,0.60199985]
["bitfinex-derivatives","BNBF0:USTF0",1741022532698,1.039,596.22,595.37,0.26606865]
["bitfinex-derivatives","BNBF0:USTF0",1741022532896,1.039,596.22,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741022533101,1.039,596.22,595.39,0.26606865]
["bitfinex-derivatives","BNBF0:USTF0",1741022535800,1.039,596.22,595.4,0.26584552]
["bitfinex-derivatives","BNBF0:USTF0",1741022536005,1.039,596.22,595.41,0.26584552]
["bitfinex-derivatives","BNBF0:USTF0",1741022536206,1.039,596.22,595.39,0.26584552]
["bitfinex-derivatives","BNBF0:USTF0",1741022536400,1.039,596.22,595.4,0.26584552]
["bitfinex-derivatives","BNBF0:USTF0",1741022536605,1.039,596.22,595.41,0.26584552]
["bitfinex-derivatives","BNBF0:USTF0",1741022536806,1.039,596.22,595.42,0.26584552]
["bitfinex-derivatives","BNBF0:USTF0",1741022537003,1.039,596.22,595.43,0.26584552]
["bitfinex-derivatives","BNBF0:USTF0",1741022537200,1.039,596.22,595.39,0.26584552]
["bitfinex-derivatives","BNBF0:USTF0",1741022537405,1.039,596.22,595.4,0.26584552]
["bitfinex-derivatives","BNBF0:USTF0",1741022537608,1.039,596.22,595.39,0.26584552]
["bitfinex-derivatives","BNBF0:USTF0",1741022537807,1.039,596.22,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741022537808,1.039,596.22,595.4,1.74767744]
["bitfinex-derivatives","BNBF0:USTF0",1741022538103,1.039,596.22,595.41,0.26584552]
["bitfinex-derivatives","BNBF0:USTF0",1741022540507,1.039,596.22,595.4,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022540703,1.039,596.22,595.41,0.26574858]
["bitfinex-derivatives","BNBF0:USTF0",1741022540905,1.039,596.22,595.42,0.26574858]
["bitfinex-derivatives","BNBF0:USTF0",1741022541105,1.039,596.22,595.43,0.26574858]
["bitfinex-derivatives","BNBF0:USTF0",1741022541304,1.039,596.22,595.44,0.26574858]
["bitfinex-derivatives","BNBF0:USTF0",1741022541610,1.039,596.22,595.45,0.26574858]
["bitfinex-derivatives","BNBF0:USTF0",1741022541805,1.039,596.22,595.39,0.26574858]
["bitfinex-derivatives","BNBF0:USTF0",1741022542005,1.039,596.22,595.4,0.26574858]
["bitfinex-derivatives","BNBF0:USTF0",1741022542206,1.039,596.22,595.39,0.26574858]
["bitfinex-derivatives","BNBF0:USTF0",1741022542406,1.039,596.22,595.4,0.26574858]
["bitfinex-derivatives","BNBF0:USTF0",1741022542609,1.039,596.22,595.39,0.26574858]
["bitfinex-derivatives","BNBF0:USTF0",1741022542810,1.039,596.22,595.4,0.26574858]
["bitfinex-derivatives","BNBF0:USTF0",1741022543109,1.039,596.22,595.41,0.26574858]
["bitfinex-derivatives","BNBF0:USTF0",1741022543304,1.039,596.22,595.39,0.26574858]
["bitfinex-derivatives","BNBF0:USTF0",1741022543511,1.039,596.22,595.4,0.26574858]
["bitfinex-derivatives","BNBF0:USTF0",1741022543711,1.039,596.22,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741022543912,1.039,596.22,595.39,0.26554297]
["bitfinex-derivatives","BNBF0:USTF0",1741022545306,1.039,596.22,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741022545510,1.039,596.22,595.41,0.26554297]
["bitfinex-derivatives","BNBF0:USTF0",1741022545710,1.039,596.22,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741022545909,1.039,596.22,595.43,0.26554297]
["bitfinex-derivatives","BNBF0:USTF0",1741022546507,1.039,596.22,595.44,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022546707,1.039,596.22,595.43,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022546904,1.039,596.22,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741022546905,1.039,596.22,595.44,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022547111,1.039,596.22,595.43,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022547312,1.039,596.22,595.44,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022547509,1.039,596.22,595.45,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022547711,1.039,596.22,595.46,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022547910,1.039,596.22,595.43,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022548107,1.039,596.22,595.44,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022548307,1.039,596.22,595.43,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022548512,1.039,596.22,595.44,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022548713,1.039,596.22,595.43,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022548912,1.039,596.22,595.44,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022549111,1.039,596.22,595.45,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022549309,1.039,596.22,595.46,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022549507,1.039,596.22,595.47,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022549712,1.039,596.22,595.48,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022549909,1.039,596.22,595.43,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022550113,1.039,596.22,595.44,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022550410,1.039,596.22,595.45,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022550617,1.039,596.22,595.46,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022550817,1.039,596.22,595.47,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022551016,1.039,596.22,595.48,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022551217,1.039,596.22,595.49,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022551414,1.039,596.22,595.5,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022551611,1.039,596.22,595.43,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022551813,1.039,596.22,595.44,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022552012,1.039,596.22,595.45,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022552212,1.039,596.22,595.46,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022552518,1.039,596.22,595.47,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022552718,1.039,596.22,595.48,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022552918,1.226,596.23,595.49,0.26550633]
["bitfinex-derivatives","BNBF0:USTF0",1741022553119,1.226,596.23,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741022553321,1.226,596.23,595.43,0.26517487]
["bitfinex-derivatives","BNBF0:USTF0",1741022553515,1.226,596.23,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741022553516,1.226,596.23,595.44,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022553720,1.226,596.23,595.45,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022553918,1.226,596.23,595.46,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022554114,1.226,596.23,595.47,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022554314,1.226,596.23,595.48,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022554513,1.226,596.23,595.49,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022554723,1.226,596.23,595.5,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022555117,1.226,596.23,595.51,0.60100068]
["bitfinex-derivatives","BNBF0:USTF0",1741022555314,1.226,596.23,595.52,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022555518,1.226,596.23,595.53,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022555815,1.226,596.23,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741022555816,1.226,596.23,595.54,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022556019,0.99,596.22,595.55,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022556219,0.99,596.22,595.56,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022556521,0.99,596.22,595.57,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022556719,0.99,596.22,595.58,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022556915,0.99,596.22,595.59,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022557221,0.99,596.22,595.6,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022557422,0.99,596.22,595.61,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022557622,0.99,596.22,595.62,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022557821,0.99,596.22,595.63,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022558018,0.99,596.22,595.64,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022558218,0.99,596.22,595.65,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022558419,0.99,596.22,595.52,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022558620,0.99,596.22,595.53,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022558821,0.99,596.22,595.54,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022559020,0.99,596.22,595.55,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022559220,0.99,596.22,595.56,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022559517,0.99,596.22,595.57,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022559721,0.99,596.22,595.58,0.60096121]
["bitfinex-derivatives","BNBF0:USTF0",1741022560016,0.99,596.22,595.59,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022560221,0.99,596.22,595.6,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022560522,0.99,596.22,595.61,0.2651541]
["bitfinex-derivatives","BNBF0:USTF0",1741022560713,0.99,596.22,595.62,0.60093866]
["bitfinex-derivatives","BNBF0:USTF0",1741022560915,0.99,596.22,595.63,0.60093302]
["bitfinex-derivatives","BNBF0:USTF0",1741022561217,0.99,596.22,595.64,0.60092738]
["bitfinex-derivatives","BNBF0:USTF0",1741022561416,0.99,596.22,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741022561620,0.99,596.22,595.65,0.26528517]
["bitfinex-derivatives","BNBF0:USTF0",1741022562220,0.99,596.22,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741022562417,0.99,596.22,595.67,0.26528517]
["bitfinex-derivatives","BNBF0:USTF0",1741022562620,0.99,596.22,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741022563222,0.99,596.22,595.69,0.26530929]
["bitfinex-derivatives","BNBF0:USTF0",1741022564021,0.99,596.22,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741022564217,0.99,596.22,595.71,0.26530929]
["bitfinex-derivatives","BNBF0:USTF0",1741022564422,0.99,596.22,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741022564624,0.99,596.22,595.73,0.26530929]
["bitfinex-derivatives","BNBF0:USTF0",1741022564824,0.99,596.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741022565017,0.99,596.22,595.75,0.26530929]
["bitfinex-derivatives","BNBF0:USTF0",1741022565219,0.99,596.22,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741022565426,0.99,596.22,595.77,0.26530929]
["bitfinex-derivatives","BNBF0:USTF0",1741022565725,0.99,596.22,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741022565923,0.99,596.22,595.79,0.26530929]
["bitfinex-derivatives","BNBF0:USTF0",1741022571019,0.99,596.22,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741022571223,0.99,596.22,595.79,0.26572216]
["bitfinex-derivatives","BNBF0:USTF0",1741022575431,1.294,596.21,595.79,0.26572216]
["bitfinex-derivatives","BNBF0:USTF0",1741022577431,1.294,596.21,595.8,0.26585641]
["bitfinex-derivatives","BNBF0:USTF0",1741022577633,1.294,596.21,595.79,0.26585641]
["bitfinex-derivatives","BNBF0:USTF0",1741022577832,1.294,596.21,595.8,0.26585641]
["bitfinex-derivatives","BNBF0:USTF0",1741022578029,1.294,596.21,595.79,0.26585641]
["bitfinex-derivatives","BNBF0:USTF0",1741022578235,1.294,596.21,595.8,0.26585641]
["bitfinex-derivatives","BNBF0:USTF0",1741022578434,1.294,596.21,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741022578435,1.294,596.21,595.79,0.26585641]
["bitfinex-derivatives","BNBF0:USTF0",1741022578633,1.294,596.21,595.8,0.26585641]
["bitfinex-derivatives","BNBF0:USTF0",1741022578834,1.294,596.21,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741022579734,1.294,596.21,595.39,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022579929,1.294,596.21,595.4,0.60183053]
["bitfinex-derivatives","BNBF0:USTF0",1741022580136,1.294,596.21,595.41,0.2659219]
["bitfinex-derivatives","BNBF0:USTF0",1741022580334,1.294,596.21,595.41,0.60182489]
["bitfinex-derivatives","BNBF0:USTF0",1741022580536,1.294,596.21,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741022580733,1.294,596.21,595.42,0.26600457]
["bitfinex-derivatives","BNBF0:USTF0",1741022581141,1.294,596.21,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741022581335,1.294,596.21,595.44,0.26600457]
["bitfinex-derivatives","BNBF0:USTF0",1741022582342,1.218,596.2,595.44,0.26600457]
["bitfinex-derivatives","BNBF0:USTF0",1741022586550,1.218,596.2,595.45,0.26618338]
["bitfinex-derivatives","BNBF0:USTF0",1741022586750,1.218,596.2,595.46,0.26618338]
["bitfinex-derivatives","BNBF0:USTF0",1741022586950,1.218,596.2,595.47,0.26618338]
["bitfinex-derivatives","BNBF0:USTF0",1741022587146,1.218,596.2,595.44,0.26618338]
["bitfinex-derivatives","BNBF0:USTF0",1741022587953,1.218,596.2,595.45,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022588153,1.218,596.2,595.44,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022588345,1.218,596.2,595.45,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022588550,1.218,596.2,595.44,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022588750,1.218,596.2,595.45,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022588952,1.218,596.2,595.46,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022589152,1.218,596.2,595.44,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022589348,1.218,596.2,595.45,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022589549,1.218,596.2,595.44,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022589747,1.218,596.2,595.45,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022589949,1.218,596.2,595.44,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022590147,1.218,596.2,595.45,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022590356,1.218,596.2,595.46,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022590549,1.218,596.2,595.44,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022590755,1.218,596.2,595.45,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022590957,1.218,596.2,595.46,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022591154,1.218,596.2,595.44,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022591351,1.218,596.2,595.45,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022591551,1.218,596.2,595.44,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022591750,1.218,596.2,595.45,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022591947,1.218,596.2,595.46,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022592155,1.218,596.2,595.47,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022592356,1.218,596.2,595.44,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022592551,1.218,596.2,595.45,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022592857,1.218,596.2,595.46,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022593056,1.218,596.2,595.47,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022593250,1.218,596.2,595.44,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022593453,1.218,596.2,595.45,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022593653,1.218,596.2,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741022593654,1.218,596.2,595.44,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022593853,1.218,596.2,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741022593854,1.218,596.2,595.45,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022594150,1.218,596.2,595.46,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022594456,1.218,596.2,595.47,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022594654,1.218,596.2,595.44,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022594855,1.218,596.2,595.45,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022595157,1.218,596.2,595.46,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022595358,1.218,596.2,595.44,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022595551,1.218,596.2,595.45,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022595751,1.218,596.2,595.44,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1741022596056,1.218,596.2,595.45,0.26629975]
["bitfinex-derivatives","BNBF0:USTF0",1741022596256,1.218,596.2,595.44,0.26629975]
["bitfinex-derivatives","BNBF0:USTF0",1741022596450,1.218,596.2,595.45,0.26629975]
["bitfinex-derivatives","BNBF0:USTF0",1741022596656,1.218,596.2,595.44,0.26629975]
["bitfinex-derivatives","BNBF0:USTF0",1741022596856,1.218,596.2,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741022596857,1.218,596.2,595.45,0.26629975]
["bitfinex-derivatives","BNBF0:USTF0",1741022597052,1.218,596.2,595.44,0.26629975]
["bitfinex-derivatives","BNBF0:USTF0",1741022597256,1.218,596.2,595.45,0.26629975]
["bitfinex-derivatives","BNBF0:USTF0",1741022597454,1.218,596.2,595.46,0.26629975]
["bitfinex-derivatives","BNBF0:USTF0",1741022597655,1.218,596.2,595.44,0.26629975]
["bitfinex-derivatives","BNBF0:USTF0",1741022597858,1.218,596.2,595.45,0.26629975]
["bitfinex-derivatives","BNBF0:USTF0",1741022598053,1.218,596.2,595.46,0.26629975]
["bitfinex-derivatives","BNBF0:USTF0",1741022598259,1.218,596.2,595.47,0.26629975]
["bitfinex-derivatives","BNBF0:USTF0",1741022598459,1.218,596.2,595.44,0.26629975]
["bitfinex-derivatives","BNBF0:USTF0",1741022598666,1.218,596.2,595.45,0.26629975]
["bitfinex-derivatives","BNBF0:USTF0",1741022598867,1.218,596.2,595.44,0.26629975]
["bitfinex-derivatives","BNBF0:USTF0",1741022600460,1.218,596.2,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741022600762,1.218,596.2,595.44,0.26652984]
["bitfinex-derivatives","BNBF0:USTF0",1741022603660,1.218,596.2,595.45,0.26622448]
["bitfinex-derivatives","BNBF0:USTF0",1741022603860,1.218,596.2,595.44,0.26622448]
["bitfinex-derivatives","BNBF0:USTF0",1741022604067,1.218,596.2,595.45,0.26622448]
["bitfinex-derivatives","BNBF0:USTF0",1741022604258,1.218,596.2,595.44,0.26622448]
["bitfinex-derivatives","BNBF0:USTF0",1741022604463,1.218,596.2,595.45,0.26622448]
["bitfinex-derivatives","BNBF0:USTF0",1741022604658,1.218,596.2,595.46,0.26622448]
["bitfinex-derivatives","BNBF0:USTF0",1741022604863,1.218,596.2,595.44,0.26622448]
["bitfinex-derivatives","BNBF0:USTF0",1741022605061,1.218,596.2,595.45,0.26622448]
["bitfinex-derivatives","BNBF0:USTF0",1741022605261,1.218,596.2,595.46,0.26621868]
["bitfinex-derivatives","BNBF0:USTF0",1741022605458,1.218,596.2,595.44,0.26621868]
["bitfinex-derivatives","BNBF0:USTF0",1741022605759,1.218,596.2,595.45,0.26621868]
["bitfinex-derivatives","BNBF0:USTF0",1741022606066,1.218,596.2,595.46,0.26621868]
["bitfinex-derivatives","BNBF0:USTF0",1741022606258,1.218,596.2,595.17,0.26621868]
["bitfinex-derivatives","BNBF0:USTF0",1741022606459,1.218,596.2,595.18,0.26621868]
["bitfinex-derivatives","BNBF0:USTF0",1741022606663,1.218,596.2,595.17,0.26621868]
["bitfinex-derivatives","BNBF0:USTF0",1741022606857,1.218,596.2,595.18,0.26621868]
["bitfinex-derivatives","BNBF0:USTF0",1741022607062,1.218,596.2,595.19,0.26621868]
["bitfinex-derivatives","BNBF0:USTF0",1741022607257,1.218,596.2,595.2,0.26621868]
["bitfinex-derivatives","BNBF0:USTF0",1741022607461,1.218,596.2,595.21,0.26621868]
["bitfinex-derivatives","BNBF0:USTF0",1741022607763,1.218,596.2,595.22,0.26621868]
["bitfinex-derivatives","BNBF0:USTF0",1741022609158,1.218,596.2,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741022609464,1.218,596.2,595.24,0.26621868]
["bitfinex-derivatives","BNBF0:USTF0",1741022609660,1.218,596.2,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741022610064,1.218,596.2,595.26,0.26577137]
["bitfinex-derivatives","BNBF0:USTF0",1741022610264,1.218,596.2,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741022610463,1.218,596.2,595.28,0.26577137]
["bitfinex-derivatives","BNBF0:USTF0",1741022610765,1.218,596.2,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741022610961,1.218,596.2,595.3,0.26577137]
["bitfinex-derivatives","BNBF0:USTF0",1741022611162,1.218,596.2,595.3,0.60173642]
["bitfinex-derivatives","BNBF0:USTF0",1741022611361,1.218,596.2,595.31,0.26577137]
["bitfinex-derivatives","BNBF0:USTF0",1741022613559,1.218,596.2,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741022613759,1.218,596.2,595.31,0.26561038]
["bitfinex-derivatives","BNBF0:USTF0",1741022616565,1.218,596.2,595.35,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022616765,1.218,596.2,595.36,0.26561038]
["bitfinex-derivatives","BNBF0:USTF0",1741022619566,1.218,596.2,595.48,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022619765,1.218,596.2,595.49,0.26561038]
["bitfinex-derivatives","BNBF0:USTF0",1741022620863,1.218,596.2,595.48,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022621169,1.218,596.2,595.49,0.26534683]
["bitfinex-derivatives","BNBF0:USTF0",1741022621767,1.218,596.2,595.57,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022621969,1.218,596.2,595.58,0.26534683]
["bitfinex-derivatives","BNBF0:USTF0",1741022623870,1.218,596.2,595.67,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022624070,1.218,596.2,595.68,0.26534683]
["bitfinex-derivatives","BNBF0:USTF0",1741022624565,1.218,596.2,595.69,0.26536815]
["bitfinex-derivatives","BNBF0:USTF0",1741022624773,1.218,596.2,595.7,0.26536815]
["bitfinex-derivatives","BNBF0:USTF0",1741022624970,1.218,596.2,595.71,0.26536815]
["bitfinex-derivatives","BNBF0:USTF0",1741022625171,1.218,596.2,595.72,0.26536815]
["bitfinex-derivatives","BNBF0:USTF0",1741022625468,1.218,596.2,595.67,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022625667,1.218,596.2,595.68,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022626772,1.218,596.2,595.41,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022626969,1.218,596.2,595.42,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022627170,1.218,596.2,595.41,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022627472,1.218,596.2,595.42,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022627773,1.218,596.2,595.43,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022627975,1.218,596.2,595.44,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022628276,1.218,596.2,595.45,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022628474,1.218,596.2,595.41,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022628674,1.218,596.2,595.42,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022628876,1.218,596.2,595.41,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022629070,1.218,596.2,595.4,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022629071,1.218,596.2,595.42,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022629277,1.218,596.2,595.43,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022629472,1.218,596.2,595.39,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022629674,1.218,596.2,595.4,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022629873,1.218,596.2,595.41,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022630071,1.218,596.2,595.39,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022630370,1.218,596.2,595.4,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022630572,1.218,596.2,595.39,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022630779,1.218,596.2,595.4,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022631075,1.218,596.2,595.41,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022631272,1.218,596.2,595.42,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022631470,1.218,596.2,595.38,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022631671,2.413,596.2,595.39,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022631871,2.413,596.2,595.4,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022632073,2.413,596.2,595.41,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022632369,2.413,596.2,595.42,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022632575,2.413,596.2,595.43,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022632776,2.413,596.2,595.44,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022632969,2.413,596.2,595.31,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022633171,2.413,596.2,595.32,0.26536904]
["bitfinex-derivatives","BNBF0:USTF0",1741022640992,2.413,596.2,595.33,0.2656618]
["bitfinex-derivatives","BNBF0:USTF0",1741022641287,2.413,596.2,595.49,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022641493,2.413,596.2,595.5,0.2656618]
["bitfinex-derivatives","BNBF0:USTF0",1741022643392,2.413,596.2,595.54,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022643589,2.413,596.2,595.55,0.2656618]
["bitfinex-derivatives","BNBF0:USTF0",1741022645193,2.413,596.2,595.59,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022645389,2.413,596.2,595.6,0.2656618]
["bitfinex-derivatives","BNBF0:USTF0",1741022647293,2.413,596.2,595.63,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022647488,2.413,596.2,595.64,0.2656618]
["bitfinex-derivatives","BNBF0:USTF0",1741022648991,2.413,596.2,595.65,0.26557293]
["bitfinex-derivatives","BNBF0:USTF0",1741022649189,2.413,596.2,595.64,0.26557293]
["bitfinex-derivatives","BNBF0:USTF0",1741022649394,2.413,596.2,595.65,0.26557293]
["bitfinex-derivatives","BNBF0:USTF0",1741022649592,2.413,596.2,595.66,0.26557293]
["bitfinex-derivatives","BNBF0:USTF0",1741022649794,2.413,596.2,595.67,0.26557293]
["bitfinex-derivatives","BNBF0:USTF0",1741022649993,2.413,596.2,595.57,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022650700,2.413,596.2,595.58,0.26578988]
["bitfinex-derivatives","BNBF0:USTF0",1741022650895,2.413,596.2,595.57,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022651093,2.413,596.2,595.58,0.26580452]
["bitfinex-derivatives","BNBF0:USTF0",1741022651892,2.413,596.2,595.57,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022652099,2.413,596.2,595.36,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022652403,2.413,596.2,595.37,0.26579907]
["bitfinex-derivatives","BNBF0:USTF0",1741022653705,2.413,596.2,595.36,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022653900,2.413,596.2,595.37,0.26571723]
["bitfinex-derivatives","BNBF0:USTF0",1741022654906,2.413,596.2,595.38,0.26571723]
["bitfinex-derivatives","BNBF0:USTF0",1741022655107,2.413,596.2,595.32,0.26571723]
["bitfinex-derivatives","BNBF0:USTF0",1741022655406,2.413,596.2,595.33,0.26578476]
["bitfinex-derivatives","BNBF0:USTF0",1741022655606,2.413,596.2,595.32,0.26578476]
["bitfinex-derivatives","BNBF0:USTF0",1741022655901,2.413,596.2,595.33,0.26578476]
["bitfinex-derivatives","BNBF0:USTF0",1741022656106,2.413,596.2,595.34,0.26578476]
["bitfinex-derivatives","BNBF0:USTF0",1741022656301,2.413,596.2,595.35,0.26578476]
["bitfinex-derivatives","BNBF0:USTF0",1741022656501,2.413,596.2,595.36,0.26578476]
["bitfinex-derivatives","BNBF0:USTF0",1741022656699,2.413,596.2,595.37,0.26578476]
["bitfinex-derivatives","BNBF0:USTF0",1741022656901,2.413,596.2,595.32,0.26578476]
["bitfinex-derivatives","BNBF0:USTF0",1741022657098,2.413,596.2,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741022658809,2.413,596.2,595.24,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022659408,2.413,596.2,594.97,2.52117237]
["bitfinex-derivatives","BNBF0:USTF0",1741022659608,2.413,596.2,594.98,0.60230001]
["bitfinex-derivatives","BNBF0:USTF0",1741022659809,2.413,596.2,594.99,0.60229436]
["bitfinex-derivatives","BNBF0:USTF0",1741022660109,0.33546352,596.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741022660303,0.33546352,596.19,595.0,0.26617204]
["bitfinex-derivatives","BNBF0:USTF0",1741022661705,1.54046352,596.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741022662010,1.54046352,596.19,595.0,0.26623187]
["bitfinex-derivatives","BNBF0:USTF0",1741022662706,1.7530971,596.18,595.0,0.26623187]
["bitfinex-derivatives","BNBF0:USTF0",1741022663011,0.33547478,596.17,595.0,0.26623187]
["bitfinex-derivatives","BNBF0:USTF0",1741022663705,1.516,596.16,595.0,0.26623187]
["bitfinex-derivatives","BNBF0:USTF0",1741022664107,0.33548603,596.15,595.0,0.26623187]
["bitfinex-derivatives","BNBF0:USTF0",1741022664906,0.33548603,596.15,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741022665208,0.33548603,596.15,595.0,0.26619866]
["bitfinex-derivatives","BNBF0:USTF0",1741022668111,0.33548603,596.15,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741022668310,0.33548603,596.15,595.0,0.26625709]
["bitfinex-derivatives","BNBF0:USTF0",1741022668709,1.75310446,596.14,595.0,0.26625709]
["bitfinex-derivatives","BNBF0:USTF0",1741022668913,0.33549729,596.13,595.0,0.26625709]
["bitfinex-derivatives","BNBF0:USTF0",1741022669110,0.30862774,596.12,595.0,0.26625709]
["bitfinex-derivatives","BNBF0:USTF0",1741022669316,0.33550854,596.11,595.0,0.26625709]
["bitfinex-derivatives","BNBF0:USTF0",1741022673818,0.33550854,596.11,595.01,0.2661519]
["bitfinex-derivatives","BNBF0:USTF0",1741022674013,0.33550854,596.11,595.02,0.2661519]
["bitfinex-derivatives","BNBF0:USTF0",1741022674217,0.33550854,596.11,595.03,0.2661519]
["bitfinex-derivatives","BNBF0:USTF0",1741022674418,0.33550854,596.11,595.0,0.2661519]
["bitfinex-derivatives","BNBF0:USTF0",1741022678916,1.57563168,596.1,595.0,0.2661519]
["bitfinex-derivatives","BNBF0:USTF0",1741022679114,0.30863168,596.09,595.0,0.2661519]
["bitfinex-derivatives","BNBF0:USTF0",1741022679617,0.30863168,596.09,595.01,0.2661519]
["bitfinex-derivatives","BNBF0:USTF0",1741022679817,0.33553106,596.07,595.02,0.2661519]
["bitfinex-derivatives","BNBF0:USTF0",1741022680017,0.33553106,596.07,595.03,0.2661519]
["bitfinex-derivatives","BNBF0:USTF0",1741022680217,0.33553106,596.07,595.04,0.2661519]
["bitfinex-derivatives","BNBF0:USTF0",1741022680417,0.33553106,596.07,595.05,0.2661519]
["bitfinex-derivatives","BNBF0:USTF0",1741022680616,0.33553106,596.07,595.06,0.2661519]
["bitfinex-derivatives","BNBF0:USTF0",1741022680819,1.75372288,596.06,595.07,0.2661519]
["bitfinex-derivatives","BNBF0:USTF0",1741022681014,0.33554232,596.05,595.08,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022681216,0.33554232,596.05,594.42,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022681412,0.33554232,596.05,595.09,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022681618,0.33554232,596.05,595.1,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022681818,0.33554232,596.05,594.45,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022682019,0.33554232,596.05,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741022682219,0.33554232,596.05,594.48,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022682421,0.33554232,596.05,594.49,0.60302049]
["bitfinex-derivatives","BNBF0:USTF0",1741022682721,0.33554232,596.05,594.5,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022683022,0.33554232,596.05,594.51,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022683218,0.33554232,596.05,594.52,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022683414,0.33554232,596.05,594.53,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022683621,0.33554232,596.05,594.54,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022683819,0.33554232,596.05,594.55,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022684015,0.33554232,596.05,594.54,1.75370815]
["bitfinex-derivatives","BNBF0:USTF0",1741022684016,2.06236889,596.04,594.56,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022684215,0.30867387,596.03,594.57,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022684415,0.30867387,596.03,594.58,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022684716,0.30867387,596.03,594.59,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022684916,0.30867387,596.03,594.55,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022685122,1.75370815,596.04,594.56,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022685321,1.75370815,596.04,594.57,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022685525,1.75370815,596.04,594.58,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022685718,1.75370815,596.04,594.59,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022685920,1.75370815,596.04,594.6,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022686117,1.75370815,596.04,594.61,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022686320,1.75370815,596.04,594.62,0.60294694]
["bitfinex-derivatives","BNBF0:USTF0",1741022686523,0.3355592,596.02,594.63,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022689129,1.302,596.01,594.63,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022689424,0.33557046,596.0,594.63,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022689823,2.08929334,596.0,594.63,0.26659768]
["bitfinex-derivatives","BNBF0:USTF0",1741022690522,2.08929334,596.0,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741022690728,2.08929334,596.0,594.63,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022692421,0.33557046,596.0,594.63,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022693029,1.75372288,595.99,594.63,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022693229,0.33558173,595.98,594.63,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022695028,0.33558173,595.98,594.64,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022695229,0.33558173,595.98,594.65,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022695729,0.33558173,595.98,594.66,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022695933,0.33558173,595.98,594.67,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022696126,0.33558173,595.98,594.63,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022696331,0.33558173,595.98,594.64,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022696533,0.33558173,595.98,594.63,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022696730,0.33558173,595.98,594.64,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022697128,0.33558173,595.98,594.65,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022697435,0.33558173,595.98,594.66,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022697633,0.33558173,595.98,594.64,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022697835,0.33558173,595.98,594.65,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022698829,2.08930461,595.98,594.65,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022699029,2.08930461,595.98,594.65,1.748606]
["bitfinex-derivatives","BNBF0:USTF0",1741022699234,2.08930461,595.98,594.66,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022701132,0.30874355,595.97,594.66,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022701335,2.08930461,595.98,594.66,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022701537,0.33559299,595.96,594.67,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022701738,0.33559299,595.96,594.63,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022701937,0.33559299,595.96,594.64,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022702135,0.33559299,595.96,594.65,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022702333,0.33559299,595.96,594.66,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022702537,0.33559299,595.96,594.63,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022702737,0.33559299,595.96,594.67,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022702938,0.33559299,595.96,594.68,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022703237,0.33559299,595.96,594.69,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022703439,0.33559299,595.96,594.7,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022703633,0.33559299,595.96,594.71,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022703838,0.33559299,595.96,594.72,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022704041,0.33559299,595.96,594.73,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022704234,0.33559299,595.96,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741022704235,0.33559299,595.96,594.74,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022704439,0.33559299,595.96,594.78,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022704735,0.33559299,595.96,594.79,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022706639,0.33559299,595.96,594.73,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022706842,0.33559299,595.96,594.74,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022707047,0.33559299,595.96,594.73,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022707744,0.33559299,595.96,594.72,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022707745,0.33559299,595.96,594.74,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022707946,0.33559299,595.96,594.75,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022708146,0.33559299,595.96,594.73,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022708341,0.33559299,595.96,594.81,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022708545,0.33559299,595.96,594.82,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022709247,1.454,595.95,594.82,0.26677408]
["bitfinex-derivatives","BNBF0:USTF0",1741022709748,1.454,595.95,594.83,0.26689619]
["bitfinex-derivatives","BNBF0:USTF0",1741022709942,1.454,595.95,594.82,0.26689619]
["bitfinex-derivatives","BNBF0:USTF0",1741022710145,0.33560425,595.94,594.83,0.26689619]
["bitfinex-derivatives","BNBF0:USTF0",1741022710346,0.33560425,595.94,594.82,0.26689619]
["bitfinex-derivatives","BNBF0:USTF0",1741022710941,0.33560425,595.94,594.88,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022711145,0.33560425,595.94,594.89,0.26689619]
["bitfinex-derivatives","BNBF0:USTF0",1741022713547,0.33560425,595.94,594.91,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022713848,0.33560425,595.94,594.92,0.26689619]
["bitfinex-derivatives","BNBF0:USTF0",1741022714449,0.33560425,595.94,594.91,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022714649,0.33560425,595.94,594.92,0.26676888]
["bitfinex-derivatives","BNBF0:USTF0",1741022715550,0.33560425,595.94,594.99,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022715744,0.33560425,595.94,595.0,0.26676888]
["bitfinex-derivatives","BNBF0:USTF0",1741022716151,0.33560425,595.94,595.01,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1741022716351,0.33560425,595.94,595.0,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1741022716555,0.33560425,595.94,595.01,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1741022716758,0.33560425,595.94,595.0,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1741022716956,0.33560425,595.94,595.01,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1741022717149,0.33560425,595.94,595.02,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1741022717349,0.33560425,595.94,594.99,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022717350,0.33560425,595.94,595.03,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1741022717553,0.33560425,595.94,594.98,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1741022717850,0.33560425,595.94,594.99,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1741022718055,0.33560425,595.94,594.98,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1741022718250,0.33560425,595.94,594.99,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1741022718450,0.33560425,595.94,594.98,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1741022718650,0.33560425,595.94,594.99,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1741022718850,0.33560425,595.94,594.98,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1741022719051,0.33560425,595.94,594.99,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1741022719255,0.33560425,595.94,595.02,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022719456,0.33560425,595.94,595.03,0.26684435]
["bitfinex-derivatives","BNBF0:USTF0",1741022721350,0.33560425,595.94,595.04,0.26684435]
["bitfinex-derivatives","BNBF0:USTF0",1741022721751,0.33560425,595.94,595.05,0.26684435]
["bitfinex-derivatives","BNBF0:USTF0",1741022721952,0.33560425,595.94,594.88,0.26684435]
["bitfinex-derivatives","BNBF0:USTF0",1741022722157,0.33560425,595.94,594.89,0.26684435]
["bitfinex-derivatives","BNBF0:USTF0",1741022722357,0.33560425,595.94,594.88,0.26684435]
["bitfinex-derivatives","BNBF0:USTF0",1741022722553,0.33560425,595.94,594.87,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022722751,0.33560425,595.94,594.88,0.26684512]
["bitfinex-derivatives","BNBF0:USTF0",1741022723154,0.33560425,595.94,594.87,0.26684512]
["bitfinex-derivatives","BNBF0:USTF0",1741022723357,0.33560425,595.94,594.88,0.26684512]
["bitfinex-derivatives","BNBF0:USTF0",1741022723658,0.30870273,595.93,594.89,0.26684512]
["bitfinex-derivatives","BNBF0:USTF0",1741022723859,0.33561551,595.92,594.87,0.26684512]
["bitfinex-derivatives","BNBF0:USTF0",1741022725462,0.33561551,595.92,594.88,0.26684512]
["bitfinex-derivatives","BNBF0:USTF0",1741022725663,0.33561551,595.92,594.83,0.26684512]
["bitfinex-derivatives","BNBF0:USTF0",1741022725958,1.75364924,595.91,594.84,0.26701381]
["bitfinex-derivatives","BNBF0:USTF0",1741022726162,1.75364924,595.91,594.83,0.26701381]
["bitfinex-derivatives","BNBF0:USTF0",1741022726356,1.75364924,595.91,594.84,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022726558,1.75364924,595.91,594.85,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022726757,1.75364924,595.91,594.83,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022726961,1.75364924,595.91,594.84,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022727264,1.75364924,595.91,594.85,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022727463,1.125,595.9,594.83,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022727664,1.125,595.9,594.84,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022727960,1.125,595.9,594.85,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022728161,0.33563241,595.89,594.86,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022728367,0.33563241,595.89,594.87,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022728565,0.33563241,595.89,594.88,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022728864,0.33563241,595.89,594.89,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022729058,0.33563241,595.89,594.65,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022729262,0.33563241,595.89,594.66,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022729463,0.33563241,595.89,594.67,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022729660,0.33563241,595.89,594.68,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022729864,0.33563241,595.89,594.69,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022730066,0.33563241,595.89,594.7,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022730367,0.33563241,595.89,594.71,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022730562,0.33563241,595.89,594.72,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022730762,0.33563241,595.89,594.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022730966,0.33563241,595.89,594.68,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022731162,0.33563241,595.89,594.69,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022731365,0.33563241,595.89,594.68,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022731568,0.33563241,595.89,594.69,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022731769,0.33563241,595.89,594.68,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022731968,0.33563241,595.89,594.69,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022732161,0.33563241,595.89,594.68,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022733666,0.33563241,595.89,594.66,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1741022733970,0.33563241,595.89,594.67,0.26673833]
["bitfinex-derivatives","BNBF0:USTF0",1741022734166,0.33563241,595.89,594.66,0.26673833]
["bitfinex-derivatives","BNBF0:USTF0",1741022735867,0.33563241,595.89,594.63,0.26673833]
["bitfinex-derivatives","BNBF0:USTF0",1741022736066,0.33563241,595.89,594.64,0.26673833]
["bitfinex-derivatives","BNBF0:USTF0",1741022736264,0.33563241,595.89,594.65,0.26673833]
["bitfinex-derivatives","BNBF0:USTF0",1741022736464,0.33563241,595.89,594.63,0.26673833]
["bitfinex-derivatives","BNBF0:USTF0",1741022736769,0.33563241,595.89,594.64,0.26673833]
["bitfinex-derivatives","BNBF0:USTF0",1741022736964,1.064,595.88,594.65,0.26673833]
["bitfinex-derivatives","BNBF0:USTF0",1741022737166,0.33564368,595.87,594.63,0.26673833]
["bitfinex-derivatives","BNBF0:USTF0",1741022737367,0.33564368,595.87,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741022737567,0.33564368,595.87,594.63,0.26698762]
["bitfinex-derivatives","BNBF0:USTF0",1741022740872,1.75399542,595.86,594.63,0.26698762]
["bitfinex-derivatives","BNBF0:USTF0",1741022741071,0.33565494,595.85,594.63,0.26698762]
["bitfinex-derivatives","BNBF0:USTF0",1741022742468,0.948,595.84,594.63,0.26698762]
["bitfinex-derivatives","BNBF0:USTF0",1741022742665,0.33566621,595.83,594.63,0.26698762]
["bitfinex-derivatives","BNBF0:USTF0",1741022745470,0.33566621,595.83,594.64,0.26698887]
["bitfinex-derivatives","BNBF0:USTF0",1741022745672,0.33566621,595.83,594.65,0.26698887]
["bitfinex-derivatives","BNBF0:USTF0",1741022745974,0.33566621,595.83,594.66,0.26698887]
["bitfinex-derivatives","BNBF0:USTF0",1741022746167,0.33566621,595.83,594.63,0.26698887]
["bitfinex-derivatives","BNBF0:USTF0",1741022746969,0.33566621,595.83,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741022747169,0.33566621,595.83,594.63,0.26693948]
["bitfinex-derivatives","BNBF0:USTF0",1741022748474,0.33566621,595.83,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741022748671,0.33566621,595.83,594.63,0.26690675]
["bitfinex-derivatives","BNBF0:USTF0",1741022751073,0.33566621,595.83,594.64,0.26690675]
["bitfinex-derivatives","BNBF0:USTF0",1741022751272,0.33566621,595.83,594.63,0.26690675]
["bitfinex-derivatives","BNBF0:USTF0",1741022751474,0.33566621,595.83,594.64,0.26690675]
["bitfinex-derivatives","BNBF0:USTF0",1741022751776,0.33566621,595.83,594.65,0.26687752]
["bitfinex-derivatives","BNBF0:USTF0",1741022751978,0.33566621,595.83,594.66,0.26687752]
["bitfinex-derivatives","BNBF0:USTF0",1741022752177,0.33566621,595.83,594.67,0.26687752]
["bitfinex-derivatives","BNBF0:USTF0",1741022752372,1.40566621,595.83,594.63,0.26687752]
["bitfinex-derivatives","BNBF0:USTF0",1741022752577,1.40566621,595.83,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741022752777,1.40566621,595.83,594.65,0.26687752]
["bitfinex-derivatives","BNBF0:USTF0",1741022752978,1.40566621,595.83,594.83,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022753175,1.40566621,595.83,594.84,0.26687752]
["bitfinex-derivatives","BNBF0:USTF0",1741022753376,1.40566621,595.83,594.85,0.26699744]
["bitfinex-derivatives","BNBF0:USTF0",1741022753576,1.40566621,595.83,594.86,0.26699744]
["bitfinex-derivatives","BNBF0:USTF0",1741022753772,1.40566621,595.83,594.83,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022753773,1.40566621,595.83,594.87,0.26699744]
["bitfinex-derivatives","BNBF0:USTF0",1741022753978,1.40566621,595.83,594.84,0.26699744]
["bitfinex-derivatives","BNBF0:USTF0",1741022754174,1.40566621,595.83,594.85,0.26699744]
["bitfinex-derivatives","BNBF0:USTF0",1741022754478,1.40566621,595.83,594.86,0.26699744]
["bitfinex-derivatives","BNBF0:USTF0",1741022754673,1.40566621,595.83,594.87,0.26699744]
["bitfinex-derivatives","BNBF0:USTF0",1741022754877,1.40566621,595.83,594.88,0.26694234]
["bitfinex-derivatives","BNBF0:USTF0",1741022755077,1.40566621,595.83,594.89,0.26694234]
["bitfinex-derivatives","BNBF0:USTF0",1741022755272,1.40566621,595.83,594.9,0.26694234]
["bitfinex-derivatives","BNBF0:USTF0",1741022755477,1.40566621,595.83,594.91,0.26694234]
["bitfinex-derivatives","BNBF0:USTF0",1741022755674,1.40566621,595.83,594.84,0.26694234]
["bitfinex-derivatives","BNBF0:USTF0",1741022755879,1.40566621,595.83,594.85,0.26694234]
["bitfinex-derivatives","BNBF0:USTF0",1741022758174,1.40566621,595.83,594.85,1.74877426]
["bitfinex-derivatives","BNBF0:USTF0",1741022758375,1.40566621,595.83,594.86,0.26694234]
["bitfinex-derivatives","BNBF0:USTF0",1741022759882,1.40566621,595.83,594.86,1.74877426]
["bitfinex-derivatives","BNBF0:USTF0",1741022760081,1.40566621,595.83,594.87,0.26694234]
["bitfinex-derivatives","BNBF0:USTF0",1741022761885,2.50866621,595.83,594.87,0.26694234]
["bitfinex-derivatives","BNBF0:USTF0",1741022762277,2.50866621,595.83,594.86,0.26694234]
["bitfinex-derivatives","BNBF0:USTF0",1741022762476,2.50866621,595.83,594.87,0.26694234]
["bitfinex-derivatives","BNBF0:USTF0",1741022762679,2.50866621,595.83,594.88,0.26694234]
["bitfinex-derivatives","BNBF0:USTF0",1741022762880,2.50866621,595.83,594.85,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022762881,2.50866621,595.83,594.89,0.26694234]
["bitfinex-derivatives","BNBF0:USTF0",1741022763080,2.50866621,595.83,594.9,0.26694234]
["bitfinex-derivatives","BNBF0:USTF0",1741022763283,2.50866621,595.83,594.86,0.26694234]
["bitfinex-derivatives","BNBF0:USTF0",1741022763483,2.50866621,595.83,594.87,0.26694234]
["bitfinex-derivatives","BNBF0:USTF0",1741022763682,2.50866621,595.83,594.86,0.26694234]
["bitfinex-derivatives","BNBF0:USTF0",1741022763882,2.50866621,595.83,594.87,0.2670773]
["bitfinex-derivatives","BNBF0:USTF0",1741022764083,2.50866621,595.83,594.88,0.2670773]
["bitfinex-derivatives","BNBF0:USTF0",1741022764386,2.50866621,595.83,594.89,0.2670773]
["bitfinex-derivatives","BNBF0:USTF0",1741022766582,2.50866621,595.83,594.91,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022766788,2.50866621,595.83,594.92,0.2670773]
["bitfinex-derivatives","BNBF0:USTF0",1741022768588,2.50866621,595.83,594.84,0.2670773]
["bitfinex-derivatives","BNBF0:USTF0",1741022768888,2.50866621,595.83,594.85,0.2670773]
["bitfinex-derivatives","BNBF0:USTF0",1741022769089,2.50866621,595.83,594.86,0.2670773]
["bitfinex-derivatives","BNBF0:USTF0",1741022769290,2.50866621,595.83,594.84,0.2670773]
["bitfinex-derivatives","BNBF0:USTF0",1741022769484,2.50866621,595.83,594.85,0.2670773]
["bitfinex-derivatives","BNBF0:USTF0",1741022769686,2.50866621,595.83,594.86,0.2670773]
["bitfinex-derivatives","BNBF0:USTF0",1741022769884,2.50866621,595.83,594.84,0.2670773]
["bitfinex-derivatives","BNBF0:USTF0",1741022770186,2.50866621,595.83,594.83,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022770485,2.50866621,595.83,594.84,0.26713282]
["bitfinex-derivatives","BNBF0:USTF0",1741022770889,2.50866621,595.83,594.85,0.26713282]
["bitfinex-derivatives","BNBF0:USTF0",1741022771088,2.50866621,595.83,594.83,0.26713282]
["bitfinex-derivatives","BNBF0:USTF0",1741022771284,2.50866621,595.83,594.84,0.26713282]
["bitfinex-derivatives","BNBF0:USTF0",1741022771485,2.50866621,595.83,594.85,0.26713282]
["bitfinex-derivatives","BNBF0:USTF0",1741022771688,2.50866621,595.83,594.86,0.26713282]
["bitfinex-derivatives","BNBF0:USTF0",1741022771991,2.50866621,595.83,594.87,0.26713282]
["bitfinex-derivatives","BNBF0:USTF0",1741022772285,2.50866621,595.83,594.88,0.26713282]
["bitfinex-derivatives","BNBF0:USTF0",1741022772590,2.50866621,595.83,594.89,0.26713282]
["bitfinex-derivatives","BNBF0:USTF0",1741022772790,2.50866621,595.83,594.9,0.26709075]
["bitfinex-derivatives","BNBF0:USTF0",1741022773091,2.50866621,595.83,594.91,0.26709075]
["bitfinex-derivatives","BNBF0:USTF0",1741022773288,2.50866621,595.83,594.82,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022773592,2.50866621,595.83,594.83,0.26708993]
["bitfinex-derivatives","BNBF0:USTF0",1741022774793,2.50866621,595.83,594.84,0.26708993]
["bitfinex-derivatives","BNBF0:USTF0",1741022774994,2.50866621,595.83,594.85,0.26708993]
["bitfinex-derivatives","BNBF0:USTF0",1741022775189,2.50866621,595.83,594.67,0.26708993]
["bitfinex-derivatives","BNBF0:USTF0",1741022775395,2.50866621,595.83,594.68,0.26708993]
["bitfinex-derivatives","BNBF0:USTF0",1741022775695,2.50866621,595.83,594.69,0.26708993]
["bitfinex-derivatives","BNBF0:USTF0",1741022775892,2.50866621,595.83,594.7,0.26708993]
["bitfinex-derivatives","BNBF0:USTF0",1741022776095,2.50866621,595.83,594.71,0.26708993]
["bitfinex-derivatives","BNBF0:USTF0",1741022776393,2.50866621,595.83,594.72,0.26708993]
["bitfinex-derivatives","BNBF0:USTF0",1741022776590,2.50866621,595.83,594.73,0.26708993]
["bitfinex-derivatives","BNBF0:USTF0",1741022776794,2.50866621,595.83,594.66,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022776795,1.7540912,595.82,594.74,0.26708993]
["bitfinex-derivatives","BNBF0:USTF0",1741022776994,0.33567748,595.81,594.75,0.26708993]
["bitfinex-derivatives","BNBF0:USTF0",1741022777195,0.33567748,595.81,594.65,0.26708993]
["bitfinex-derivatives","BNBF0:USTF0",1741022777494,0.30882122,595.8,594.66,0.26708993]
["bitfinex-derivatives","BNBF0:USTF0",1741022777695,0.30882122,595.8,594.65,0.26708993]
["bitfinex-derivatives","BNBF0:USTF0",1741022777896,0.30882122,595.8,594.66,0.26708993]
["bitfinex-derivatives","BNBF0:USTF0",1741022778093,0.3088801,595.79,594.67,0.26726947]
["bitfinex-derivatives","BNBF0:USTF0",1741022778298,0.3088801,595.79,594.63,0.26728653]
["bitfinex-derivatives","BNBF0:USTF0",1741022778495,5.35056247,595.79,594.62,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022778698,0.3088801,595.78,594.63,0.26725033]
["bitfinex-derivatives","BNBF0:USTF0",1741022778903,6.12446208,595.78,594.63,0.26725033]
["bitfinex-derivatives","BNBF0:USTF0",1741022779200,0.3088801,595.77,594.62,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022779405,1.90742859,595.77,594.38,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022779600,0.3088801,595.76,594.39,0.26746121]
["bitfinex-derivatives","BNBF0:USTF0",1741022779800,2.06382639,595.76,594.39,0.26746121]
["bitfinex-derivatives","BNBF0:USTF0",1741022780003,0.3088801,595.75,594.39,0.26746121]
["bitfinex-derivatives","BNBF0:USTF0",1741022780402,1.90742859,595.75,594.39,0.26746121]
["bitfinex-derivatives","BNBF0:USTF0",1741022780605,0.3088801,595.74,594.39,0.26746121]
["bitfinex-derivatives","BNBF0:USTF0",1741022780800,6.95149146,595.74,594.39,0.26746121]
["bitfinex-derivatives","BNBF0:USTF0",1741022781004,5.35294297,595.73,594.39,0.26746121]
["bitfinex-derivatives","BNBF0:USTF0",1741022781303,4.68040126,595.72,594.39,0.26746121]
["bitfinex-derivatives","BNBF0:USTF0",1741022781507,4.68040126,595.71,594.39,0.26746121]
["bitfinex-derivatives","BNBF0:USTF0",1741022781702,4.68040126,595.7,594.39,0.26746121]
["bitfinex-derivatives","BNBF0:USTF0",1741022782007,4.68040126,595.69,594.39,0.26746121]
["bitfinex-derivatives","BNBF0:USTF0",1741022782201,4.68040126,595.68,593.98,0.26746121]
["bitfinex-derivatives","BNBF0:USTF0",1741022782507,1.99023439,595.67,593.99,0.60416721]
["bitfinex-derivatives","BNBF0:USTF0",1741022782711,0.3088801,595.66,594.0,0.26746121]
["bitfinex-derivatives","BNBF0:USTF0",1741022782906,4.37147817,595.69,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741022782907,0.30894637,595.65,594.01,0.26734792]
["bitfinex-derivatives","BNBF0:USTF0",1741022783102,0.30894637,595.66,594.0,0.26734792]
["bitfinex-derivatives","BNBF0:USTF0",1741022783308,0.30894637,595.65,594.01,0.26734792]
["bitfinex-derivatives","BNBF0:USTF0",1741022783509,0.30894637,595.66,594.0,0.26734792]
["bitfinex-derivatives","BNBF0:USTF0",1741022783704,0.30894637,595.65,594.01,0.26734792]
["bitfinex-derivatives","BNBF0:USTF0",1741022783908,4.68056472,595.65,594.02,0.26734792]
["bitfinex-derivatives","BNBF0:USTF0",1741022784110,4.68056472,595.64,594.0,0.26734792]
["bitfinex-derivatives","BNBF0:USTF0",1741022784311,4.68056472,595.63,594.01,0.26734792]
["bitfinex-derivatives","BNBF0:USTF0",1741022784511,0.30894637,595.62,594.0,0.26734792]
["bitfinex-derivatives","BNBF0:USTF0",1741022784715,0.30894637,595.62,594.01,0.26734792]
["bitfinex-derivatives","BNBF0:USTF0",1741022785011,0.30894637,595.62,594.02,0.26734792]
["bitfinex-derivatives","BNBF0:USTF0",1741022785213,0.30894637,595.62,594.03,0.26734792]
["bitfinex-derivatives","BNBF0:USTF0",1741022785412,0.30894637,595.62,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741022785413,3.85372579,595.62,594.0,0.26734792]
["bitfinex-derivatives","BNBF0:USTF0",1741022785610,3.85372579,595.62,594.01,0.26734792]
["bitfinex-derivatives","BNBF0:USTF0",1741022785611,4.68056472,595.61,594.01,0.26734792]
["bitfinex-derivatives","BNBF0:USTF0",1741022785807,4.68125423,595.6,594.0,0.26734792]
["bitfinex-derivatives","BNBF0:USTF0",1741022786012,1.99065496,595.59,594.01,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022786207,0.30899809,595.58,594.0,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022786412,1.99065496,595.58,594.01,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022786711,0.30899809,595.57,594.02,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022786915,0.30899809,595.57,594.03,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022787108,0.30899809,595.57,594.0,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022787312,0.30899809,595.56,594.01,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022787607,0.30899809,595.55,594.02,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022787813,0.30899809,595.54,594.03,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022788114,0.30899809,595.53,594.04,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022788312,0.30899809,595.52,594.05,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022788507,0.30899809,595.59,594.0,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022788713,0.30899809,595.58,594.01,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022789011,0.30899809,595.58,594.02,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022789212,0.30899809,595.58,594.03,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022789412,1.75529299,595.57,594.04,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022789607,0.30899809,595.56,594.05,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022789813,0.30899809,595.56,594.06,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022790113,0.30899809,595.56,594.07,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022790313,0.30899809,595.56,594.08,0.26747708]
["bitfinex-derivatives","BNBF0:USTF0",1741022790507,1.68153467,595.56,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741022790811,0.30899943,595.55,594.0,0.26771832]
["bitfinex-derivatives","BNBF0:USTF0",1741022791013,1.38499943,595.55,594.01,0.60441298]
["bitfinex-derivatives","BNBF0:USTF0",1741022791213,0.30899943,595.54,594.02,0.26771832]
["bitfinex-derivatives","BNBF0:USTF0",1741022791408,0.30899943,595.54,594.03,0.26771832]
["bitfinex-derivatives","BNBF0:USTF0",1741022791611,0.33584094,595.52,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741022791809,0.30899943,595.51,594.05,0.26771832]
["bitfinex-derivatives","BNBF0:USTF0",1741022792513,0.33584094,595.52,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741022792716,0.30902067,595.51,594.05,0.26766004]
["bitfinex-derivatives","BNBF0:USTF0",1741022792917,4.68120066,595.51,594.05,0.26766004]
["bitfinex-derivatives","BNBF0:USTF0",1741022793117,0.33585786,595.49,594.05,0.26766004]
["bitfinex-derivatives","BNBF0:USTF0",1741022793319,0.30902067,595.48,594.05,0.26766004]
["bitfinex-derivatives","BNBF0:USTF0",1741022794113,0.30905518,595.47,594.06,0.26776147]
["bitfinex-derivatives","BNBF0:USTF0",1741022794313,5.35488828,595.48,594.05,0.26776147]
["bitfinex-derivatives","BNBF0:USTF0",1741022794620,0.30905518,595.47,594.06,0.26776147]
["bitfinex-derivatives","BNBF0:USTF0",1741022794810,2.06468762,595.47,594.07,0.26776147]
["bitfinex-derivatives","BNBF0:USTF0",1741022795016,0.30905518,595.46,594.08,0.26776147]
["bitfinex-derivatives","BNBF0:USTF0",1741022795317,0.30905518,595.46,594.09,0.26776147]
["bitfinex-derivatives","BNBF0:USTF0",1741022795517,10.34619411,595.47,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741022795712,4.37304541,595.46,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741022795917,5.04593493,595.46,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741022796118,1.8939085,595.45,594.05,0.26798503]
["bitfinex-derivatives","BNBF0:USTF0",1741022796314,0.30913518,595.44,594.05,0.26798503]
["bitfinex-derivatives","BNBF0:USTF0",1741022796519,1.97139536,595.44,593.5,1.48183192]
["bitfinex-derivatives","BNBF0:USTF0",1741022796719,1.6722523,595.41,593.51,0.6050566]
["bitfinex-derivatives","BNBF0:USTF0",1741022797020,0.30913518,595.4,593.52,0.26807829]
["bitfinex-derivatives","BNBF0:USTF0",1741022797317,1.6722523,595.38,593.52,0.26807829]
["bitfinex-derivatives","BNBF0:USTF0",1741022797512,0.30913518,595.37,593.52,0.26807829]
["bitfinex-derivatives","BNBF0:USTF0",1741022797715,2.06557251,595.37,593.52,0.26807829]
["bitfinex-derivatives","BNBF0:USTF0",1741022798016,0.30913518,595.36,593.52,0.26807829]
["bitfinex-derivatives","BNBF0:USTF0",1741022798416,4.68218059,595.36,593.52,0.26807829]
["bitfinex-derivatives","BNBF0:USTF0",1741022798616,1.75643733,595.37,593.52,0.26807829]
["bitfinex-derivatives","BNBF0:USTF0",1741022798617,5.35507011,595.35,593.52,0.26807829]
["bitfinex-derivatives","BNBF0:USTF0",1741022798923,5.35507011,595.34,593.52,0.26807829]
["bitfinex-derivatives","BNBF0:USTF0",1741022799119,0.30913518,595.33,593.52,0.26807829]
["bitfinex-derivatives","BNBF0:USTF0",1741022799623,4.52665144,595.33,593.52,0.26807829]
["bitfinex-derivatives","BNBF0:USTF0",1741022799823,4.68218059,595.32,593.52,0.26807829]
["bitfinex-derivatives","BNBF0:USTF0",1741022800019,4.68217057,595.31,593.53,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022800219,4.68217057,595.3,593.54,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022800424,0.30912516,595.29,593.52,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022800626,0.30912516,595.29,593.53,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022800824,1.75622311,595.29,593.52,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022801025,1.75622311,595.29,593.53,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022801226,5.30100253,595.29,593.54,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022801426,1.68194054,595.28,593.55,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022801622,1.68194054,595.28,593.56,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022801822,3.11843267,595.29,593.57,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022802024,0.30907188,595.28,593.58,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022802220,0.30907188,595.28,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741022802221,0.30907188,595.28,593.59,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022802420,0.30907188,595.28,593.6,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022802723,1.453,595.27,593.61,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022802924,1.453,595.27,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741022802925,1.453,595.27,593.62,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022803230,1.453,595.27,593.63,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022803421,1.453,595.27,593.64,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022803624,1.453,595.27,593.65,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022803929,1.75622311,595.26,593.66,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022804129,1.75622311,595.26,593.67,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022804329,1.75622311,595.26,593.68,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022804629,1.36220956,595.26,593.69,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022804928,1.36220956,595.26,593.7,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022805130,1.453,595.27,593.71,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022805330,1.453,595.27,593.72,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022805630,1.453,595.27,593.52,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022805926,1.453,595.27,593.53,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022806126,1.453,595.27,593.54,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022806324,1.453,595.27,593.55,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022806522,1.453,595.27,593.56,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022806726,1.453,595.27,593.57,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022806930,1.453,595.27,593.58,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022807131,1.453,595.27,593.59,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022807330,1.453,595.27,593.6,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022807530,1.453,595.27,593.61,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022807730,1.453,595.27,593.62,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1741022808031,1.453,595.27,593.63,0.26800877]
["bitfinex-derivatives","BNBF0:USTF0",1741022808225,1.453,595.27,593.64,0.26800877]
["bitfinex-derivatives","BNBF0:USTF0",1741022808425,1.453,595.27,593.65,0.26800877]
["bitfinex-derivatives","BNBF0:USTF0",1741022808631,1.453,595.27,593.66,0.26800877]
["bitfinex-derivatives","BNBF0:USTF0",1741022808826,1.453,595.27,593.67,0.26800877]
["bitfinex-derivatives","BNBF0:USTF0",1741022809031,1.453,595.27,593.68,0.26800877]
["bitfinex-derivatives","BNBF0:USTF0",1741022809233,1.453,595.27,593.69,0.26800877]
["bitfinex-derivatives","BNBF0:USTF0",1741022809433,1.453,595.27,593.7,0.26800877]
["bitfinex-derivatives","BNBF0:USTF0",1741022809632,1.453,595.27,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741022809833,1.453,595.27,593.52,0.26796164]
["bitfinex-derivatives","BNBF0:USTF0",1741022810033,1.453,595.27,593.53,0.26796164]
["bitfinex-derivatives","BNBF0:USTF0",1741022810232,1.453,595.27,593.54,0.26796164]
["bitfinex-derivatives","BNBF0:USTF0",1741022810533,0.33598763,595.26,593.55,0.60491724]
["bitfinex-derivatives","BNBF0:USTF0",1741022810733,0.33598763,595.26,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741022811032,0.33598763,595.26,593.58,0.26796164]
["bitfinex-derivatives","BNBF0:USTF0",1741022811227,0.33598763,595.26,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741022811429,0.33598763,595.26,593.61,0.26796164]
["bitfinex-derivatives","BNBF0:USTF0",1741022811631,0.33598763,595.26,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741022811831,0.33598763,595.26,593.64,0.26796164]
["bitfinex-derivatives","BNBF0:USTF0",1741022812032,0.33598763,595.26,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741022812226,0.30907295,595.25,593.67,0.26796164]
["bitfinex-derivatives","BNBF0:USTF0",1741022812533,0.30907295,595.25,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741022812734,0.33599892,595.24,593.7,0.26796164]
["bitfinex-derivatives","BNBF0:USTF0",1741022812933,0.30907295,595.23,593.71,0.60482643]
["bitfinex-derivatives","BNBF0:USTF0",1741022813132,0.33599892,595.24,593.72,0.26796164]
["bitfinex-derivatives","BNBF0:USTF0",1741022813735,2.01802831,595.24,593.72,0.26796164]
["bitfinex-derivatives","BNBF0:USTF0",1741022814034,3.38023787,595.24,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741022814230,1.447,595.23,593.74,0.26796164]
["bitfinex-derivatives","BNBF0:USTF0",1741022814437,0.33601585,595.21,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741022814636,0.33601585,595.21,593.76,0.26796164]
["bitfinex-derivatives","BNBF0:USTF0",1741022814937,0.33601585,595.21,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741022815135,0.33601585,595.21,593.78,0.26796164]
["bitfinex-derivatives","BNBF0:USTF0",1741022815336,0.30911372,595.2,593.78,0.60478672]
["bitfinex-derivatives","BNBF0:USTF0",1741022815636,0.33603279,595.18,593.79,0.26796164]
["bitfinex-derivatives","BNBF0:USTF0",1741022815939,0.33603279,595.18,593.8,0.26829733]
["bitfinex-derivatives","BNBF0:USTF0",1741022816233,0.33603279,595.18,593.81,0.26829733]
["bitfinex-derivatives","BNBF0:USTF0",1741022816436,0.33603279,595.18,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741022816437,0.33603279,595.18,593.79,0.26829733]
["bitfinex-derivatives","BNBF0:USTF0",1741022816737,0.30913098,595.17,593.8,0.26829733]
["bitfinex-derivatives","BNBF0:USTF0",1741022816932,0.33604973,595.15,593.81,0.26829733]
["bitfinex-derivatives","BNBF0:USTF0",1741022817233,0.33604973,595.15,593.82,0.26829733]
["bitfinex-derivatives","BNBF0:USTF0",1741022817436,0.33604973,595.15,593.79,0.26829733]
["bitfinex-derivatives","BNBF0:USTF0",1741022817637,0.33604973,595.15,593.8,0.26829733]
["bitfinex-derivatives","BNBF0:USTF0",1741022817836,0.33604973,595.15,593.79,0.26829733]
["bitfinex-derivatives","BNBF0:USTF0",1741022818035,0.33604973,595.15,593.8,0.26829733]
["bitfinex-derivatives","BNBF0:USTF0",1741022818236,0.33604973,595.15,593.81,0.26829733]
["bitfinex-derivatives","BNBF0:USTF0",1741022818430,0.33604973,595.15,593.79,0.26829733]
["bitfinex-derivatives","BNBF0:USTF0",1741022818630,0.33604973,595.15,593.8,0.26829733]
["bitfinex-derivatives","BNBF0:USTF0",1741022818936,0.33604973,595.15,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741022819134,0.33604973,595.15,593.79,0.26837506]
["bitfinex-derivatives","BNBF0:USTF0",1741022819334,0.33604973,595.15,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741022819533,0.33604973,595.15,593.81,0.26837506]
["bitfinex-derivatives","BNBF0:USTF0",1741022819937,0.33604973,595.15,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741022820141,0.33604973,595.15,593.83,0.26837506]
["bitfinex-derivatives","BNBF0:USTF0",1741022820339,0.33604973,595.15,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741022820534,0.33604973,595.15,593.85,0.26826286]
["bitfinex-derivatives","BNBF0:USTF0",1741022820736,0.33604973,595.15,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741022820941,0.33604973,595.15,593.87,0.26826286]
["bitfinex-derivatives","BNBF0:USTF0",1741022821934,0.33604973,595.15,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741022822135,0.33604973,595.15,593.89,0.26826286]
["bitfinex-derivatives","BNBF0:USTF0",1741022822641,0.33604973,595.15,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741022822843,0.33604973,595.15,593.91,0.26826286]
["bitfinex-derivatives","BNBF0:USTF0",1741022823242,0.33604973,595.15,593.92,0.26825179]
["bitfinex-derivatives","BNBF0:USTF0",1741022823440,0.33604973,595.15,593.91,0.26825179]
["bitfinex-derivatives","BNBF0:USTF0",1741022823738,0.33604973,595.15,593.92,0.26825179]
["bitfinex-derivatives","BNBF0:USTF0",1741022823939,0.33604973,595.15,593.93,0.26825179]
["bitfinex-derivatives","BNBF0:USTF0",1741022824138,0.33604973,595.15,593.94,0.26825179]
["bitfinex-derivatives","BNBF0:USTF0",1741022824341,0.33604973,595.15,593.91,0.26825179]
["bitfinex-derivatives","BNBF0:USTF0",1741022824533,0.33604973,595.15,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741022824534,0.33604973,595.15,593.92,0.26825179]
["bitfinex-derivatives","BNBF0:USTF0",1741022824737,0.33604973,595.15,593.93,0.26825179]
["bitfinex-derivatives","BNBF0:USTF0",1741022826038,0.33604973,595.15,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741022826239,0.33604973,595.15,593.95,0.26825179]
["bitfinex-derivatives","BNBF0:USTF0",1741022826741,0.33604973,595.15,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741022826941,0.33604973,595.15,593.97,0.26825179]
["bitfinex-derivatives","BNBF0:USTF0",1741022827840,0.33604973,595.15,593.98,0.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1741022828037,0.33604973,595.15,593.97,0.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1741022828238,0.33604973,595.15,593.98,0.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1741022828441,0.33604973,595.15,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741022828642,0.33604973,595.15,594.0,0.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1741022830145,0.33604973,595.15,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741022830438,0.33604973,595.15,594.0,0.26848181]
["bitfinex-derivatives","BNBF0:USTF0",1741022833040,0.33604973,595.15,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741022833244,0.33604973,595.15,594.0,0.26821415]
["bitfinex-derivatives","BNBF0:USTF0",1741022835541,0.33604973,595.15,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741022835838,0.33604973,595.15,594.0,0.26819817]
["bitfinex-derivatives","BNBF0:USTF0",1741022836643,0.33604973,595.15,594.03,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022836845,0.33604973,595.15,594.04,0.26819817]
["bitfinex-derivatives","BNBF0:USTF0",1741022837240,0.33604973,595.15,594.05,0.26823603]
["bitfinex-derivatives","BNBF0:USTF0",1741022837440,0.33604973,595.15,594.04,0.26823603]
["bitfinex-derivatives","BNBF0:USTF0",1741022837642,0.33604973,595.15,594.05,0.26823603]
["bitfinex-derivatives","BNBF0:USTF0",1741022837839,0.33604973,595.15,594.06,0.26823603]
["bitfinex-derivatives","BNBF0:USTF0",1741022838042,0.33604973,595.15,594.07,0.26823603]
["bitfinex-derivatives","BNBF0:USTF0",1741022838243,0.33604973,595.15,594.08,0.26823603]
["bitfinex-derivatives","BNBF0:USTF0",1741022838442,0.33604973,595.15,594.04,0.26823603]
["bitfinex-derivatives","BNBF0:USTF0",1741022838643,0.33604973,595.15,594.05,0.26823603]
["bitfinex-derivatives","BNBF0:USTF0",1741022838842,0.33604973,595.15,594.04,0.26823603]
["bitfinex-derivatives","BNBF0:USTF0",1741022839045,0.33604973,595.15,594.05,0.26823603]
["bitfinex-derivatives","BNBF0:USTF0",1741022839239,0.33604973,595.15,594.06,0.26823603]
["bitfinex-derivatives","BNBF0:USTF0",1741022839446,1.086,595.14,594.03,0.26823603]
["bitfinex-derivatives","BNBF0:USTF0",1741022839640,1.086,595.14,594.04,0.26823603]
["bitfinex-derivatives","BNBF0:USTF0",1741022839842,1.086,595.14,594.05,0.26823603]
["bitfinex-derivatives","BNBF0:USTF0",1741022840040,1.086,595.14,594.06,0.26823603]
["bitfinex-derivatives","BNBF0:USTF0",1741022840247,1.086,595.14,594.02,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022840448,1.086,595.14,594.03,0.26844648]
["bitfinex-derivatives","BNBF0:USTF0",1741022840647,1.086,595.14,594.0,0.26844648]
["bitfinex-derivatives","BNBF0:USTF0",1741022840849,1.086,595.14,594.01,0.60514114]
["bitfinex-derivatives","BNBF0:USTF0",1741022841048,1.086,595.14,594.02,0.60513548]
["bitfinex-derivatives","BNBF0:USTF0",1741022841247,1.086,595.14,594.03,0.26844648]
["bitfinex-derivatives","BNBF0:USTF0",1741022843049,0.33606102,595.13,594.03,0.26844648]
["bitfinex-derivatives","BNBF0:USTF0",1741022843443,0.33606102,595.13,594.04,0.26857896]
["bitfinex-derivatives","BNBF0:USTF0",1741022843644,0.33606102,595.13,594.03,0.26857896]
["bitfinex-derivatives","BNBF0:USTF0",1741022843845,0.33606102,595.13,594.04,0.26857896]
["bitfinex-derivatives","BNBF0:USTF0",1741022844050,0.33606102,595.13,594.05,0.26857896]
["bitfinex-derivatives","BNBF0:USTF0",1741022844249,0.33606102,595.13,594.06,0.26857896]
["bitfinex-derivatives","BNBF0:USTF0",1741022844451,0.33606102,595.13,594.03,0.26857896]
["bitfinex-derivatives","BNBF0:USTF0",1741022844653,0.33606102,595.13,594.04,0.26857896]
["bitfinex-derivatives","BNBF0:USTF0",1741022844852,0.33606102,595.13,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741022844853,0.33606102,595.13,594.05,0.26857896]
["bitfinex-derivatives","BNBF0:USTF0",1741022845046,0.33606102,595.13,594.06,0.26875006]
["bitfinex-derivatives","BNBF0:USTF0",1741022845250,0.33606102,595.13,594.07,0.26875006]
["bitfinex-derivatives","BNBF0:USTF0",1741022845451,0.33606102,595.13,594.08,0.26875006]
["bitfinex-derivatives","BNBF0:USTF0",1741022845646,0.33606102,595.13,594.03,0.26875006]
["bitfinex-derivatives","BNBF0:USTF0",1741022845846,0.33606102,595.13,594.04,0.26875006]
["bitfinex-derivatives","BNBF0:USTF0",1741022846054,0.33606102,595.13,594.05,0.26875006]
["bitfinex-derivatives","BNBF0:USTF0",1741022846251,0.33606102,595.13,594.03,0.26875006]
["bitfinex-derivatives","BNBF0:USTF0",1741022846456,0.33606102,595.13,594.04,0.26875006]
["bitfinex-derivatives","BNBF0:USTF0",1741022846755,0.33606102,595.13,594.05,0.26875006]
["bitfinex-derivatives","BNBF0:USTF0",1741022846949,0.33606102,595.13,594.03,0.26875006]
["bitfinex-derivatives","BNBF0:USTF0",1741022847149,0.33606102,595.13,594.04,0.26875006]
["bitfinex-derivatives","BNBF0:USTF0",1741022847353,0.33606102,595.13,594.05,0.26875006]
["bitfinex-derivatives","BNBF0:USTF0",1741022847657,0.33606102,595.13,594.06,0.26875006]
["bitfinex-derivatives","BNBF0:USTF0",1741022847850,0.33606102,595.13,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741022847851,0.33606102,595.13,594.07,0.26875006]
["bitfinex-derivatives","BNBF0:USTF0",1741022848053,0.33606102,595.13,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741022848250,0.33606102,595.13,594.03,0.26872753]
["bitfinex-derivatives","BNBF0:USTF0",1741022848650,0.33606102,595.13,594.03,1.76372291]
["bitfinex-derivatives","BNBF0:USTF0",1741022848958,0.33606102,595.13,594.04,0.26872753]
["bitfinex-derivatives","BNBF0:USTF0",1741022849752,0.33606102,595.13,594.05,0.26881379]
["bitfinex-derivatives","BNBF0:USTF0",1741022849957,0.33606102,595.13,594.06,0.26881379]
["bitfinex-derivatives","BNBF0:USTF0",1741022850152,0.33606102,595.13,594.04,0.26881379]
["bitfinex-derivatives","BNBF0:USTF0",1741022850457,0.33606102,595.13,594.12,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022850657,0.33606102,595.13,594.13,0.26881379]
["bitfinex-derivatives","BNBF0:USTF0",1741022851254,0.33606102,595.13,594.14,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022851455,0.33606102,595.13,594.15,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022851755,0.33606102,595.13,594.16,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022852058,0.33606102,595.13,594.17,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022852258,0.33606102,595.13,594.18,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022852459,0.33606102,595.13,594.13,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022852758,0.33606102,595.13,594.14,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022852961,0.33606102,595.13,594.15,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022853162,0.33606102,595.13,594.13,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022853354,0.33606102,595.13,594.14,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022853555,0.33606102,595.13,594.03,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022853859,1.072,595.12,594.04,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022854056,0.33607232,595.11,594.05,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022854257,0.33607232,595.11,594.03,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022854457,0.33607232,595.11,594.04,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022854754,0.33607232,595.11,594.05,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022854953,0.33607232,595.11,594.06,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022855154,0.33607232,595.11,594.07,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022855459,0.33607232,595.11,594.08,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022855760,0.33607232,595.11,594.09,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022855957,0.33607232,595.11,594.03,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022856156,0.33607232,595.11,594.04,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022856353,0.33607232,595.11,594.03,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022856557,0.33607232,595.11,594.04,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022856859,0.33607232,595.11,594.05,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022857056,0.33607232,595.11,594.03,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022857254,0.33607232,595.11,594.04,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022857459,0.33607232,595.11,594.05,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022857653,0.33607232,595.11,594.03,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022857858,0.33607232,595.11,594.04,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022858060,0.33607232,595.11,594.05,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022858260,0.33607232,595.11,594.03,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022858455,0.33607232,595.11,594.04,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022858660,0.33607232,595.11,594.05,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022858860,0.33607232,595.11,594.03,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022859061,0.33607232,595.11,594.04,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022859356,0.33607232,595.11,594.05,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022859556,0.33607232,595.11,594.03,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022859761,0.33607232,595.11,594.04,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022859957,0.33607232,595.11,594.05,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022860157,0.33607232,595.11,594.06,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022860358,0.33607232,595.11,594.03,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022860558,0.33607232,595.11,594.04,0.26886009]
["bitfinex-derivatives","BNBF0:USTF0",1741022860755,0.33607232,595.11,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741022860957,0.33607232,595.11,594.03,0.26851803]
["bitfinex-derivatives","BNBF0:USTF0",1741022861663,0.948,595.1,594.03,0.26851803]
["bitfinex-derivatives","BNBF0:USTF0",1741022861858,0.948,595.1,594.09,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022862058,0.948,595.1,594.1,0.26851803]
["bitfinex-derivatives","BNBF0:USTF0",1741022862260,0.948,595.1,594.09,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022862455,0.948,595.1,594.1,0.26852982]
["bitfinex-derivatives","BNBF0:USTF0",1741022862662,1.218,595.09,594.1,0.26852982]
["bitfinex-derivatives","BNBF0:USTF0",1741022863957,1.218,595.09,594.11,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1741022864160,1.218,595.09,594.12,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1741022864355,1.218,595.09,594.1,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1741022864558,1.218,595.09,594.11,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1741022864857,1.218,595.09,594.12,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1741022865063,1.218,595.09,594.08,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022865064,1.218,595.09,594.13,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1741022865363,1.218,595.09,594.14,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1741022865555,1.218,595.09,594.09,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1741022865756,1.218,595.09,594.1,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1741022866065,1.218,595.09,594.11,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1741022866365,1.218,595.09,594.12,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1741022866557,1.218,595.09,594.13,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1741022866857,1.218,595.09,594.14,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1741022867054,1.218,595.09,594.03,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1741022867256,1.218,595.09,594.04,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1741022868663,1.218,595.09,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741022868864,1.218,595.09,594.06,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1741022869060,1.218,595.09,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741022869260,1.218,595.09,594.08,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1741022869462,1.218,595.09,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741022869661,1.218,595.09,594.1,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1741022870266,1.218,595.09,594.15,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022870466,1.218,595.09,594.16,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1741022871668,1.218,595.09,594.15,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022871969,1.218,595.09,594.16,0.26851594]
["bitfinex-derivatives","BNBF0:USTF0",1741022873273,1.218,595.09,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741022873274,1.218,595.09,594.21,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022873467,1.218,595.09,594.22,0.26846402]
["bitfinex-derivatives","BNBF0:USTF0",1741022875368,1.218,595.09,594.1,0.26846402]
["bitfinex-derivatives","BNBF0:USTF0",1741022875666,1.218,595.09,594.11,0.26846402]
["bitfinex-derivatives","BNBF0:USTF0",1741022875973,1.218,595.09,594.12,0.26846402]
["bitfinex-derivatives","BNBF0:USTF0",1741022876170,1.218,595.09,594.1,0.26846402]
["bitfinex-derivatives","BNBF0:USTF0",1741022876371,1.218,595.09,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741022876674,1.218,595.09,594.1,0.26862444]
["bitfinex-derivatives","BNBF0:USTF0",1741022878175,1.218,595.09,594.11,0.26865254]
["bitfinex-derivatives","BNBF0:USTF0",1741022878370,1.218,595.09,594.12,0.26865254]
["bitfinex-derivatives","BNBF0:USTF0",1741022878573,1.218,595.09,594.1,0.26865254]
["bitfinex-derivatives","BNBF0:USTF0",1741022878775,1.218,595.09,594.11,0.26865254]
["bitfinex-derivatives","BNBF0:USTF0",1741022878970,1.218,595.09,594.1,0.26865254]
["bitfinex-derivatives","BNBF0:USTF0",1741022879173,1.218,595.09,594.11,0.26865254]
["bitfinex-derivatives","BNBF0:USTF0",1741022879375,1.218,595.09,594.1,0.26865254]
["bitfinex-derivatives","BNBF0:USTF0",1741022879576,1.218,595.09,594.11,0.26865815]
["bitfinex-derivatives","BNBF0:USTF0",1741022879773,1.218,595.09,594.1,0.26865815]
["bitfinex-derivatives","BNBF0:USTF0",1741022880073,1.218,595.09,594.11,0.2686278]
["bitfinex-derivatives","BNBF0:USTF0",1741022880278,1.218,595.09,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741022880279,1.218,595.09,594.12,0.2686278]
["bitfinex-derivatives","BNBF0:USTF0",1741022880576,1.218,595.09,594.13,0.2686278]
["bitfinex-derivatives","BNBF0:USTF0",1741022880775,1.218,595.09,594.14,0.2686278]
["bitfinex-derivatives","BNBF0:USTF0",1741022880972,1.218,595.09,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741022881178,1.218,595.09,594.15,0.26861609]
["bitfinex-derivatives","BNBF0:USTF0",1741022881378,1.218,595.09,594.25,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022881577,1.218,595.09,594.26,0.26861609]
["bitfinex-derivatives","BNBF0:USTF0",1741022882478,1.218,595.09,594.27,0.26853611]
["bitfinex-derivatives","BNBF0:USTF0",1741022882677,1.218,595.09,594.26,0.26853611]
["bitfinex-derivatives","BNBF0:USTF0",1741022882874,1.218,595.09,594.27,0.26853611]
["bitfinex-derivatives","BNBF0:USTF0",1741022883074,1.218,595.09,594.28,0.26853611]
["bitfinex-derivatives","BNBF0:USTF0",1741022883280,1.218,595.09,594.26,0.26853611]
["bitfinex-derivatives","BNBF0:USTF0",1741022883482,1.218,595.09,594.27,0.26853611]
["bitfinex-derivatives","BNBF0:USTF0",1741022883682,1.218,595.09,594.28,0.26853611]
["bitfinex-derivatives","BNBF0:USTF0",1741022883882,1.218,595.09,594.24,0.26853611]
["bitfinex-derivatives","BNBF0:USTF0",1741022884076,1.218,595.09,594.25,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022884280,1.218,595.09,594.23,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022884281,1.218,595.09,594.26,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022884476,1.218,595.09,594.27,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022884680,1.218,595.09,594.28,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022884877,0.871,595.08,594.29,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022885081,0.871,595.08,594.3,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022885281,0.871,595.08,594.31,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022885478,0.871,595.08,594.24,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022885680,0.871,595.08,594.25,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022885884,0.871,595.08,594.26,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022886079,0.871,595.08,594.23,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022886080,0.871,595.08,594.24,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022886286,0.871,595.08,594.25,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022886484,0.871,595.08,594.26,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022886779,0.871,595.08,594.27,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022886984,0.871,595.08,594.28,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022887182,0.871,595.08,594.11,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022887382,0.871,595.08,594.12,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022887684,0.871,595.08,594.13,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022887884,0.871,595.08,594.14,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022888081,0.871,595.08,594.15,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022888280,0.871,595.08,594.16,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022888480,0.871,595.08,594.17,0.26835948]
["bitfinex-derivatives","BNBF0:USTF0",1741022888685,0.871,595.08,594.18,0.26811209]
["bitfinex-derivatives","BNBF0:USTF0",1741022888881,0.871,595.08,594.19,0.26811209]
["bitfinex-derivatives","BNBF0:USTF0",1741022889086,0.871,595.08,594.2,0.26811209]
["bitfinex-derivatives","BNBF0:USTF0",1741022889288,0.871,595.08,594.21,0.26811209]
["bitfinex-derivatives","BNBF0:USTF0",1741022889480,0.871,595.08,594.22,0.26811209]
["bitfinex-derivatives","BNBF0:USTF0",1741022889685,0.871,595.08,594.23,0.26811209]
["bitfinex-derivatives","BNBF0:USTF0",1741022889988,0.871,595.08,594.24,0.26811209]
["bitfinex-derivatives","BNBF0:USTF0",1741022890185,0.871,595.08,594.12,0.26811209]
["bitfinex-derivatives","BNBF0:USTF0",1741022890389,0.871,595.08,594.13,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022890583,0.871,595.08,594.14,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022890785,0.871,595.08,594.12,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022890989,0.871,595.08,594.13,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022891190,0.871,595.08,594.46,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022891485,0.871,595.08,594.47,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022893590,0.871,595.08,594.48,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022893791,0.871,595.08,594.49,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022893986,0.871,595.08,594.2,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022894193,0.871,595.08,594.21,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022894394,0.871,595.08,594.2,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022894594,0.871,595.08,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741022894895,0.871,595.08,594.23,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022895088,0.871,595.08,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741022895393,0.871,595.08,594.25,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022895594,0.871,595.08,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741022895789,2.093,595.08,594.27,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022896295,2.093,595.08,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741022896795,2.093,595.08,594.29,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022896996,2.093,595.08,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741022897196,2.093,595.08,594.31,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022897392,2.093,595.08,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741022897593,2.093,595.08,594.33,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022897789,2.093,595.08,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741022897991,2.093,595.08,594.35,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022898197,2.093,595.08,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741022898392,2.093,595.08,594.37,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022898596,2.093,595.08,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741022898797,2.093,595.08,594.39,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022898991,2.093,595.08,594.39,0.60436466]
["bitfinex-derivatives","BNBF0:USTF0",1741022899191,2.093,595.08,594.4,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022900699,2.093,595.08,594.41,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022900900,2.093,595.08,594.42,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022901097,2.093,595.08,594.43,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1741022901291,2.093,595.08,594.44,0.26723891]
["bitfinex-derivatives","BNBF0:USTF0",1741022901494,2.093,595.08,594.45,0.26723891]
["bitfinex-derivatives","BNBF0:USTF0",1741022901695,2.093,595.08,594.46,0.26723891]
["bitfinex-derivatives","BNBF0:USTF0",1741022901896,2.093,595.08,594.47,0.26723891]
["bitfinex-derivatives","BNBF0:USTF0",1741022902100,2.093,595.08,594.48,0.26723891]
["bitfinex-derivatives","BNBF0:USTF0",1741022902399,2.093,595.08,594.49,0.26723891]
["bitfinex-derivatives","BNBF0:USTF0",1741022902596,2.093,595.08,594.4,0.26723891]
["bitfinex-derivatives","BNBF0:USTF0",1741022902792,2.093,595.08,594.41,0.26723891]
["bitfinex-derivatives","BNBF0:USTF0",1741022903098,2.093,595.08,594.42,0.26723891]
["bitfinex-derivatives","BNBF0:USTF0",1741022903295,2.093,595.08,594.43,0.26723891]
["bitfinex-derivatives","BNBF0:USTF0",1741022903500,2.093,595.08,594.44,0.26723891]
["bitfinex-derivatives","BNBF0:USTF0",1741022903699,2.093,595.08,594.45,0.26723891]
["bitfinex-derivatives","BNBF0:USTF0",1741022903902,2.093,595.08,594.46,0.26723891]
["bitfinex-derivatives","BNBF0:USTF0",1741022904096,2.093,595.08,594.47,0.26723891]
["bitfinex-derivatives","BNBF0:USTF0",1741022904294,2.093,595.08,594.48,0.26723891]
["bitfinex-derivatives","BNBF0:USTF0",1741022904596,2.093,595.08,594.49,0.60366172]
["bitfinex-derivatives","BNBF0:USTF0",1741022904803,2.093,595.08,594.5,0.60365606]
["bitfinex-derivatives","BNBF0:USTF0",1741022905002,2.093,595.08,594.51,0.26723891]
["bitfinex-derivatives","BNBF0:USTF0",1741022906000,2.093,595.08,594.52,0.26709926]
["bitfinex-derivatives","BNBF0:USTF0",1741022906201,2.093,595.08,594.53,0.26709926]
["bitfinex-derivatives","BNBF0:USTF0",1741022906396,2.093,595.08,594.54,0.26709926]
["bitfinex-derivatives","BNBF0:USTF0",1741022906602,2.093,595.08,594.55,0.26709926]
["bitfinex-derivatives","BNBF0:USTF0",1741022906799,2.093,595.08,594.51,0.26709926]
["bitfinex-derivatives","BNBF0:USTF0",1741022906997,2.093,595.08,594.52,0.26709926]
["bitfinex-derivatives","BNBF0:USTF0",1741022907201,2.093,595.08,594.53,0.26709926]
["bitfinex-derivatives","BNBF0:USTF0",1741022907398,2.093,595.08,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741022907597,2.093,595.08,594.54,0.26700375]
["bitfinex-derivatives","BNBF0:USTF0",1741022907798,2.093,595.08,594.55,0.26700375]
["bitfinex-derivatives","BNBF0:USTF0",1741022908000,2.093,595.08,594.56,0.60338695]
["bitfinex-derivatives","BNBF0:USTF0",1741022908199,2.093,595.08,594.57,0.26700375]
["bitfinex-derivatives","BNBF0:USTF0",1741022912102,2.093,595.08,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741022912310,2.093,595.08,594.57,0.26713196]
["bitfinex-derivatives","BNBF0:USTF0",1741022913607,2.093,595.08,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741022913808,2.093,595.08,594.57,0.26713334]
["bitfinex-derivatives","BNBF0:USTF0",1741022914413,2.093,595.08,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741022914614,2.093,595.08,594.57,0.26710415]
["bitfinex-derivatives","BNBF0:USTF0",1741022918409,2.093,595.08,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741022918614,2.093,595.08,594.57,0.26707593]
["bitfinex-derivatives","BNBF0:USTF0",1741022920015,2.093,595.08,594.58,0.26710772]
["bitfinex-derivatives","BNBF0:USTF0",1741022920210,2.093,595.08,594.59,0.26710772]
["bitfinex-derivatives","BNBF0:USTF0",1741022920412,2.093,595.08,594.6,0.26710772]
["bitfinex-derivatives","BNBF0:USTF0",1741022920616,2.093,595.08,594.61,0.26710772]
["bitfinex-derivatives","BNBF0:USTF0",1741022920816,2.093,595.08,594.57,0.26710772]
["bitfinex-derivatives","BNBF0:USTF0",1741022921019,2.093,595.08,594.58,0.26710772]
["bitfinex-derivatives","BNBF0:USTF0",1741022921316,2.093,595.08,594.59,0.26710772]
["bitfinex-derivatives","BNBF0:USTF0",1741022921517,2.093,595.08,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741022921717,2.093,595.08,594.57,0.26725649]
["bitfinex-derivatives","BNBF0:USTF0",1741022924020,2.093,595.08,594.58,0.26730046]
["bitfinex-derivatives","BNBF0:USTF0",1741022924220,2.093,595.08,594.59,0.26730046]
["bitfinex-derivatives","BNBF0:USTF0",1741022924420,2.093,595.08,594.57,0.26730046]
["bitfinex-derivatives","BNBF0:USTF0",1741022924617,2.093,595.08,594.58,0.26730046]
["bitfinex-derivatives","BNBF0:USTF0",1741022924822,2.093,595.08,594.59,0.26733249]
["bitfinex-derivatives","BNBF0:USTF0",1741022925116,2.093,595.08,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741022925323,2.093,595.08,594.57,0.26729838]
["bitfinex-derivatives","BNBF0:USTF0",1741022926418,2.093,595.08,594.58,0.26731937]
["bitfinex-derivatives","BNBF0:USTF0",1741022926624,2.093,595.08,594.59,0.26731937]
["bitfinex-derivatives","BNBF0:USTF0",1741022926919,2.093,595.08,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741022929222,2.093,595.08,594.57,0.26742995]
["bitfinex-derivatives","BNBF0:USTF0",1741022929827,2.093,595.08,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741022930023,2.093,595.08,594.12,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022930221,2.093,595.08,594.13,0.60409058]
["bitfinex-derivatives","BNBF0:USTF0",1741022930426,2.093,595.08,594.14,0.26746392]
["bitfinex-derivatives","BNBF0:USTF0",1741022930622,2.093,595.08,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741022930926,2.093,595.08,594.16,0.26746392]
["bitfinex-derivatives","BNBF0:USTF0",1741022931126,2.093,595.08,594.17,0.60406792]
["bitfinex-derivatives","BNBF0:USTF0",1741022931327,2.093,595.08,594.18,0.60406225]
["bitfinex-derivatives","BNBF0:USTF0",1741022931527,2.093,595.08,594.19,0.60405659]
["bitfinex-derivatives","BNBF0:USTF0",1741022931720,2.093,595.08,594.2,0.60405092]
["bitfinex-derivatives","BNBF0:USTF0",1741022931922,2.093,595.08,594.45,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022932122,2.093,595.08,594.46,0.26746392]
["bitfinex-derivatives","BNBF0:USTF0",1741022933929,2.093,595.08,594.47,0.26746392]
["bitfinex-derivatives","BNBF0:USTF0",1741022934132,2.093,595.08,594.48,0.26746392]
["bitfinex-derivatives","BNBF0:USTF0",1741022934329,2.093,595.08,594.37,0.26746392]
["bitfinex-derivatives","BNBF0:USTF0",1741022934631,2.093,595.08,594.38,0.26746392]
["bitfinex-derivatives","BNBF0:USTF0",1741022934832,2.093,595.08,594.37,0.26746392]
["bitfinex-derivatives","BNBF0:USTF0",1741022935033,2.093,595.08,594.38,0.26746392]
["bitfinex-derivatives","BNBF0:USTF0",1741022935233,2.093,595.08,594.39,0.26746392]
["bitfinex-derivatives","BNBF0:USTF0",1741022935530,2.093,595.08,594.4,0.26746392]
["bitfinex-derivatives","BNBF0:USTF0",1741022935732,2.093,595.08,594.41,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022935933,2.093,595.08,594.42,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022936230,2.093,595.08,594.43,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022936432,2.093,595.08,594.27,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022936625,2.093,595.08,594.28,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022936830,2.093,595.08,594.29,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022937027,2.093,595.08,594.3,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022937226,2.093,595.08,594.31,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022937434,2.093,595.08,594.32,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022937634,2.093,595.08,594.33,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022937829,2.093,595.08,594.34,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022938028,2.093,595.08,594.35,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022938232,2.093,595.08,594.36,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022938432,2.093,595.08,594.37,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022938629,2.093,595.08,594.38,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022938832,2.093,595.08,594.39,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022939032,2.093,595.08,594.4,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022939233,2.093,595.08,594.35,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022939434,2.093,595.08,594.36,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022939630,2.093,595.08,594.37,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022939832,2.093,595.08,594.38,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022940137,2.093,595.08,594.48,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022940435,2.093,595.08,594.49,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022941432,2.093,595.08,594.51,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022941628,2.093,595.08,594.52,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1741022942229,2.093,595.08,594.51,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022944532,2.093,595.08,594.42,2.54356854]
["bitfinex-derivatives","BNBF0:USTF0",1741022944533,2.093,595.08,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741022944832,2.093,595.08,594.35,0.26745466]
["bitfinex-derivatives","BNBF0:USTF0",1741022947636,2.093,595.08,594.36,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022947841,2.093,595.08,594.35,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022948144,2.093,595.08,594.36,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022948340,2.093,595.08,594.37,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022948640,2.093,595.08,594.38,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022948935,2.093,595.08,594.39,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022949135,2.093,595.08,594.35,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022949340,2.093,595.08,594.36,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022949640,2.093,595.08,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741022949641,2.093,595.08,594.37,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022949836,2.093,595.08,594.38,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022950035,2.093,595.08,594.39,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022950235,2.093,595.08,594.4,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022950435,2.093,595.08,594.35,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022950636,2.093,595.08,594.36,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022950839,2.093,595.08,594.37,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022951036,2.093,595.08,594.35,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022951235,2.093,595.08,594.36,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022951436,2.093,595.08,594.35,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022951636,2.093,595.08,594.36,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022951835,2.093,595.08,594.37,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022952038,2.093,595.08,594.38,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022952340,2.093,595.08,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741022952341,2.093,595.08,594.39,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022952536,2.093,595.08,594.4,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022952841,2.093,595.08,594.41,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022953042,2.093,595.08,594.35,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022953241,2.093,595.08,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741022953242,2.093,595.08,594.36,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022953437,2.093,595.08,594.37,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022953640,2.093,595.08,594.35,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1741022953838,2.093,595.08,594.36,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022954036,2.093,595.08,594.37,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022954243,2.093,595.08,594.35,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022954442,2.093,595.08,594.36,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022954737,2.093,595.08,594.37,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022954942,2.093,595.08,594.38,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022955143,2.093,595.08,594.39,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022955438,2.093,595.08,594.4,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022955641,2.093,595.08,594.41,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022955836,2.093,595.08,594.42,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022956041,2.093,595.08,594.43,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022956241,2.093,595.08,594.35,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022956441,2.093,595.08,594.36,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022956638,2.093,595.08,594.35,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022956836,2.093,595.08,594.36,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022957039,2.093,595.08,594.35,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022957240,2.093,595.08,594.36,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022957440,2.093,595.08,594.35,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022957639,2.093,595.08,594.36,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022957838,2.093,595.08,594.37,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022958145,2.093,595.08,594.38,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022958343,2.093,595.08,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741022958344,2.093,595.08,594.35,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022960337,2.093,595.08,594.04,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022960645,2.093,595.08,594.05,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022960841,2.093,595.08,594.06,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022961041,2.093,595.08,594.04,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022961254,2.093,595.08,594.05,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022961439,2.093,595.08,594.06,0.26756476]
["bitfinex-derivatives","BNBF0:USTF0",1741022961642,2.093,595.08,594.07,0.2675792]
["bitfinex-derivatives","BNBF0:USTF0",1741022961844,2.093,595.08,593.97,0.2675792]
["bitfinex-derivatives","BNBF0:USTF0",1741022962145,2.093,595.08,593.98,0.60429087]
["bitfinex-derivatives","BNBF0:USTF0",1741022962344,2.093,595.08,593.99,0.6042852]
["bitfinex-derivatives","BNBF0:USTF0",1741022962644,2.093,595.08,594.0,0.60427953]
["bitfinex-derivatives","BNBF0:USTF0",1741022962846,2.093,595.08,594.01,0.60427386]
["bitfinex-derivatives","BNBF0:USTF0",1741022963044,2.093,595.08,594.02,0.2675792]
["bitfinex-derivatives","BNBF0:USTF0",1741022963240,2.093,595.08,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741022963438,2.093,595.08,594.04,0.2675792]
["bitfinex-derivatives","BNBF0:USTF0",1741022963943,2.093,595.08,594.07,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022964138,2.093,595.08,594.08,0.60423419]
["bitfinex-derivatives","BNBF0:USTF0",1741022964343,2.093,595.08,594.09,0.60422852]
["bitfinex-derivatives","BNBF0:USTF0",1741022964545,2.093,595.08,594.1,0.2675792]
["bitfinex-derivatives","BNBF0:USTF0",1741022964740,2.093,595.08,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741022964948,2.093,595.08,594.12,0.2675792]
["bitfinex-derivatives","BNBF0:USTF0",1741022965446,2.093,595.08,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741022965648,2.093,595.08,594.14,0.2675792]
["bitfinex-derivatives","BNBF0:USTF0",1741022965847,2.093,595.08,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741022966146,2.093,595.08,594.16,0.2675792]
["bitfinex-derivatives","BNBF0:USTF0",1741022966346,2.093,595.08,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741022966544,2.093,595.08,594.18,0.26745447]
["bitfinex-derivatives","BNBF0:USTF0",1741022966745,2.093,595.08,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741022967042,2.093,595.08,594.2,0.26745447]
["bitfinex-derivatives","BNBF0:USTF0",1741022967946,2.093,595.08,594.21,0.26749289]
["bitfinex-derivatives","BNBF0:USTF0",1741022968147,2.093,595.08,594.22,0.26749289]
["bitfinex-derivatives","BNBF0:USTF0",1741022968449,2.093,595.08,594.23,0.26749289]
["bitfinex-derivatives","BNBF0:USTF0",1741022968642,2.093,595.08,594.24,0.26749289]
["bitfinex-derivatives","BNBF0:USTF0",1741022968843,2.093,595.08,594.25,0.26749289]
["bitfinex-derivatives","BNBF0:USTF0",1741022969142,2.093,595.08,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741022969143,2.093,595.08,594.26,0.26749289]
["bitfinex-derivatives","BNBF0:USTF0",1741022969348,2.093,595.08,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741022969544,2.093,595.08,594.2,0.2674703]
["bitfinex-derivatives","BNBF0:USTF0",1741022972452,2.093,595.08,594.19,1.83158805]
["bitfinex-derivatives","BNBF0:USTF0",1741022972751,2.093,595.08,594.2,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022973851,2.093,595.08,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741022974153,2.093,595.08,594.22,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022974348,2.093,595.08,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741022974554,2.093,595.08,594.24,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022974754,2.093,595.08,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741022974953,2.093,595.08,594.26,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022978747,2.093,595.08,594.33,1.49499538]
["bitfinex-derivatives","BNBF0:USTF0",1741022978949,2.093,595.08,594.34,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022979953,2.093,595.08,594.35,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022980250,1.75513807,595.64,594.36,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022980455,0.33577892,595.63,594.28,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022980656,0.33577892,595.63,594.29,0.60407249]
["bitfinex-derivatives","BNBF0:USTF0",1741022980856,0.33577892,595.63,594.3,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022981350,0.33577892,595.63,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741022981554,0.33577892,595.63,594.32,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022982558,0.33577892,595.63,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741022982860,0.33577892,595.63,594.34,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022983061,0.93,595.62,594.34,0.60404418]
["bitfinex-derivatives","BNBF0:USTF0",1741022983253,0.93,595.62,594.35,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022983458,0.33579019,595.61,594.35,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022984259,0.33579019,595.61,594.36,0.60403285]
["bitfinex-derivatives","BNBF0:USTF0",1741022984460,0.33579019,595.61,594.37,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022984659,0.33579019,595.61,594.38,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022984859,0.33579019,595.61,594.45,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741022985060,1.042,595.6,594.46,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022987566,1.042,595.6,594.47,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022987864,1.042,595.6,594.48,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022988059,1.042,595.6,594.49,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022988264,1.042,595.6,594.5,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022988459,1.042,595.6,594.51,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022988664,1.042,595.6,594.52,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022988865,1.042,595.6,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741022988866,1.042,595.6,594.53,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022989066,1.042,595.6,594.4,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022989266,1.042,595.6,594.41,0.60400455]
["bitfinex-derivatives","BNBF0:USTF0",1741022989464,1.042,595.6,594.42,0.60399889]
["bitfinex-derivatives","BNBF0:USTF0",1741022989666,1.042,595.6,594.43,0.60399323]
["bitfinex-derivatives","BNBF0:USTF0",1741022989861,1.042,595.6,594.44,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022991361,0.33580147,595.59,594.44,0.26753646]
["bitfinex-derivatives","BNBF0:USTF0",1741022992869,0.33580147,595.59,594.45,0.26746675]
["bitfinex-derivatives","BNBF0:USTF0",1741022993165,0.33580147,595.59,594.46,0.26746675]
["bitfinex-derivatives","BNBF0:USTF0",1741022993368,0.33580147,595.59,594.47,0.26746675]
["bitfinex-derivatives","BNBF0:USTF0",1741022993570,0.33580147,595.59,594.48,0.26746675]
["bitfinex-derivatives","BNBF0:USTF0",1741022993764,0.33580147,595.59,594.49,0.26746675]
["bitfinex-derivatives","BNBF0:USTF0",1741022993973,0.33580147,595.59,594.5,0.26746675]
["bitfinex-derivatives","BNBF0:USTF0",1741022994270,0.33580147,595.59,594.51,0.26746675]
["bitfinex-derivatives","BNBF0:USTF0",1741022994471,0.33580147,595.59,594.44,0.26746675]
["bitfinex-derivatives","BNBF0:USTF0",1741022994672,0.33580147,595.59,594.45,0.26746675]
["bitfinex-derivatives","BNBF0:USTF0",1741022994865,0.33580147,595.59,594.47,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741022995069,0.33580147,595.59,594.48,0.26746675]
["bitfinex-derivatives","BNBF0:USTF0",1741022996872,0.33580147,595.59,594.48,1.75923651]
["bitfinex-derivatives","BNBF0:USTF0",1741022997072,0.33580147,595.59,594.49,0.26746675]
["bitfinex-derivatives","BNBF0:USTF0",1741022999567,0.33580147,595.59,594.44,0.26746675]
["bitfinex-derivatives","BNBF0:USTF0",1741022999775,0.33580147,595.59,594.45,0.26746675]
["bitfinex-derivatives","BNBF0:USTF0",1741023000076,0.33580147,595.59,594.46,0.26746675]
["bitfinex-derivatives","BNBF0:USTF0",1741023000375,0.33580147,595.59,594.47,0.26746675]
["bitfinex-derivatives","BNBF0:USTF0",1741023000574,0.33580147,595.59,594.48,0.2675052]
["bitfinex-derivatives","BNBF0:USTF0",1741023000874,0.33580147,595.59,594.49,0.2675052]
["bitfinex-derivatives","BNBF0:USTF0",1741023001075,0.33580147,595.59,594.5,0.2675052]
["bitfinex-derivatives","BNBF0:USTF0",1741023001375,0.33580147,595.59,594.51,0.2675052]
["bitfinex-derivatives","BNBF0:USTF0",1741023001577,0.33580147,595.59,594.44,0.2675052]
["bitfinex-derivatives","BNBF0:USTF0",1741023001878,0.33580147,595.59,594.45,0.2675052]
["bitfinex-derivatives","BNBF0:USTF0",1741023002978,0.33580147,595.59,594.47,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023003177,0.33580147,595.59,594.48,0.2675052]
["bitfinex-derivatives","BNBF0:USTF0",1741023004873,0.33580147,595.59,594.49,0.26746577]
["bitfinex-derivatives","BNBF0:USTF0",1741023005078,0.33580147,595.59,594.5,0.26746577]
["bitfinex-derivatives","BNBF0:USTF0",1741023005276,0.33580147,595.59,594.51,0.26746577]
["bitfinex-derivatives","BNBF0:USTF0",1741023005479,0.33580147,595.59,594.49,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023005779,0.33580147,595.59,594.5,0.26746577]
["bitfinex-derivatives","BNBF0:USTF0",1741023007379,0.33580147,595.59,594.5,1.75923553]
["bitfinex-derivatives","BNBF0:USTF0",1741023007579,0.33580147,595.59,594.51,0.26746577]
["bitfinex-derivatives","BNBF0:USTF0",1741023008381,0.33580147,595.59,594.52,0.26746577]
["bitfinex-derivatives","BNBF0:USTF0",1741023008581,0.33580147,595.59,594.53,0.26746577]
["bitfinex-derivatives","BNBF0:USTF0",1741023008781,0.33580147,595.59,594.54,0.26746577]
["bitfinex-derivatives","BNBF0:USTF0",1741023009079,0.33580147,595.59,594.56,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023009281,0.33580147,595.59,594.57,0.26746577]
["bitfinex-derivatives","BNBF0:USTF0",1741023011083,0.33580147,595.59,594.58,0.26777797]
["bitfinex-derivatives","BNBF0:USTF0",1741023011379,0.33580147,595.59,594.59,0.26777797]
["bitfinex-derivatives","BNBF0:USTF0",1741023011582,0.33580147,595.59,594.68,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023011785,0.33580147,595.59,594.69,0.26777797]
["bitfinex-derivatives","BNBF0:USTF0",1741023012684,0.33580147,595.59,594.7,0.26781641]
["bitfinex-derivatives","BNBF0:USTF0",1741023012884,0.33580147,595.59,594.69,0.26781641]
["bitfinex-derivatives","BNBF0:USTF0",1741023013082,0.33580147,595.59,594.7,0.26781641]
["bitfinex-derivatives","BNBF0:USTF0",1741023013283,0.33580147,595.59,594.69,0.26781641]
["bitfinex-derivatives","BNBF0:USTF0",1741023014185,0.33580147,595.59,594.7,0.26781641]
["bitfinex-derivatives","BNBF0:USTF0",1741023014383,0.33580147,595.59,594.55,0.26781641]
["bitfinex-derivatives","BNBF0:USTF0",1741023014686,0.33580147,595.59,594.56,0.26781641]
["bitfinex-derivatives","BNBF0:USTF0",1741023014878,0.33580147,595.59,594.55,0.26781641]
["bitfinex-derivatives","BNBF0:USTF0",1741023015077,0.33580147,595.59,594.56,0.26781641]
["bitfinex-derivatives","BNBF0:USTF0",1741023015281,0.33580147,595.59,594.57,0.26781641]
["bitfinex-derivatives","BNBF0:USTF0",1741023015479,0.33580147,595.59,594.58,0.26781641]
["bitfinex-derivatives","BNBF0:USTF0",1741023015683,0.33580147,595.59,594.55,0.26781641]
["bitfinex-derivatives","BNBF0:USTF0",1741023015983,0.33580147,595.59,594.56,0.26781641]
["bitfinex-derivatives","BNBF0:USTF0",1741023016186,0.33580147,595.59,594.57,0.26781641]
["bitfinex-derivatives","BNBF0:USTF0",1741023016387,0.33580147,595.59,594.55,0.26781641]
["bitfinex-derivatives","BNBF0:USTF0",1741023016586,0.33580147,595.59,594.56,0.26781641]
["bitfinex-derivatives","BNBF0:USTF0",1741023016789,0.33580147,595.59,594.57,0.26781641]
["bitfinex-derivatives","BNBF0:USTF0",1741023017089,0.33580147,595.59,594.58,0.26781641]
["bitfinex-derivatives","BNBF0:USTF0",1741023017286,0.33580147,595.59,594.59,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023017587,0.33580147,595.59,594.6,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023017781,0.33580147,595.59,594.55,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023017985,0.33580147,595.59,594.56,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023018183,0.33580147,595.59,594.55,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023018382,0.33580147,595.59,594.56,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023018582,0.33580147,595.59,594.57,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023018889,0.33580147,595.59,594.55,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023019081,0.33580147,595.59,594.59,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023019285,0.33580147,595.59,594.6,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023021087,0.33580147,595.59,594.53,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023021283,0.33580147,595.59,594.54,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023021487,0.33580147,595.59,594.55,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023021685,0.33580147,595.59,594.56,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023021884,0.33580147,595.59,594.57,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023022086,0.33580147,595.59,594.53,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023022287,0.33580147,595.59,594.54,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023022490,0.33580147,595.59,594.53,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023022689,0.33580147,595.59,594.54,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023022890,0.33580147,595.59,594.53,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023023089,0.33580147,595.59,594.54,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023023283,0.33580147,595.59,594.53,0.26785734]
["bitfinex-derivatives","BNBF0:USTF0",1741023025186,0.33580147,595.59,594.52,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023025385,0.30889811,595.58,594.53,0.26816557]
["bitfinex-derivatives","BNBF0:USTF0",1741023025985,0.33580147,595.59,594.53,0.26816557]
["bitfinex-derivatives","BNBF0:USTF0",1741023026285,1.75469558,595.57,594.53,0.26816557]
["bitfinex-derivatives","BNBF0:USTF0",1741023026489,0.33580147,595.59,594.53,0.26816557]
["bitfinex-derivatives","BNBF0:USTF0",1741023026688,0.33580147,595.59,594.52,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023026884,0.33580147,595.59,594.53,0.26809896]
["bitfinex-derivatives","BNBF0:USTF0",1741023027383,0.33580147,595.59,594.54,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023027586,0.33580147,595.59,594.55,0.26809896]
["bitfinex-derivatives","BNBF0:USTF0",1741023029490,0.33580147,595.59,594.69,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023029790,0.33580147,595.59,594.7,0.26809896]
["bitfinex-derivatives","BNBF0:USTF0",1741023031684,0.33580147,595.59,594.71,0.26809896]
["bitfinex-derivatives","BNBF0:USTF0",1741023031888,0.33580147,595.59,594.72,0.26809896]
["bitfinex-derivatives","BNBF0:USTF0",1741023032088,0.33580147,595.59,594.49,0.26809896]
["bitfinex-derivatives","BNBF0:USTF0",1741023032283,0.33580147,595.59,594.5,0.26809896]
["bitfinex-derivatives","BNBF0:USTF0",1741023032487,0.33580147,595.59,594.51,0.26809896]
["bitfinex-derivatives","BNBF0:USTF0",1741023032691,0.33580147,595.59,594.52,0.26809896]
["bitfinex-derivatives","BNBF0:USTF0",1741023032891,0.33580147,595.59,594.53,0.26809896]
["bitfinex-derivatives","BNBF0:USTF0",1741023033089,0.33580147,595.59,594.54,0.26804114]
["bitfinex-derivatives","BNBF0:USTF0",1741023033393,0.33580147,595.59,594.55,0.26804114]
["bitfinex-derivatives","BNBF0:USTF0",1741023033593,0.33580147,595.59,594.49,0.26804114]
["bitfinex-derivatives","BNBF0:USTF0",1741023033794,0.33580147,595.59,594.5,0.26804114]
["bitfinex-derivatives","BNBF0:USTF0",1741023033990,0.33580147,595.59,594.51,0.26804114]
["bitfinex-derivatives","BNBF0:USTF0",1741023034194,0.33580147,595.59,594.52,0.26804114]
["bitfinex-derivatives","BNBF0:USTF0",1741023034389,0.33580147,595.59,594.47,0.26804114]
["bitfinex-derivatives","BNBF0:USTF0",1741023034587,0.33580147,595.59,594.48,0.26804114]
["bitfinex-derivatives","BNBF0:USTF0",1741023034792,0.33580147,595.59,594.46,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023035092,0.33580147,595.59,594.47,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023035796,0.33580147,595.59,594.48,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023035998,0.33580147,595.59,594.45,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023036296,0.33580147,595.59,594.46,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023036492,0.33580147,595.59,594.45,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023037095,0.33580147,595.59,594.47,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023037296,0.33580147,595.59,594.48,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023037898,2.09043069,595.59,594.48,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023039099,2.09043069,595.59,594.45,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023039301,2.09043069,595.59,594.46,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023039600,2.09043069,595.59,594.47,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023039799,2.09043069,595.59,594.48,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023040000,2.09043069,595.59,594.49,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023040200,2.09043069,595.59,594.5,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023040501,0.33580147,595.59,594.51,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023040700,0.33580147,595.59,594.52,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023040899,0.33580147,595.59,594.45,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023041101,0.33580147,595.59,594.46,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023041301,0.33580147,595.59,594.47,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023041502,0.33580147,595.59,594.45,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023041797,0.33580147,595.59,594.46,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023041999,0.33580147,595.59,594.47,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023042198,0.33580147,595.59,594.48,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023042394,0.33580147,595.59,594.49,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023042598,1.051,595.58,594.5,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023042798,1.051,595.58,594.51,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023043001,1.051,595.58,594.45,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023043201,1.051,595.58,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741023043202,1.051,595.58,594.46,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023043401,1.051,595.58,594.47,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023043599,1.051,595.58,594.48,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023043801,1.051,595.58,594.49,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023043999,1.051,595.58,594.5,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023044296,1.051,595.58,594.68,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023044498,2.187,595.58,594.69,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023047198,2.187,595.58,594.7,0.26820409]
["bitfinex-derivatives","BNBF0:USTF0",1741023047399,2.187,595.58,594.57,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023047601,2.187,595.58,594.58,0.26785257]
["bitfinex-derivatives","BNBF0:USTF0",1741023049203,2.187,595.58,594.57,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023049204,2.187,595.58,594.59,0.26783088]
["bitfinex-derivatives","BNBF0:USTF0",1741023049504,2.187,595.58,594.62,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023049805,2.187,595.58,594.63,0.26783088]
["bitfinex-derivatives","BNBF0:USTF0",1741023050802,2.187,595.58,594.64,0.26782868]
["bitfinex-derivatives","BNBF0:USTF0",1741023050997,2.187,595.58,594.65,0.26782868]
["bitfinex-derivatives","BNBF0:USTF0",1741023051200,2.187,595.58,594.66,0.26782868]
["bitfinex-derivatives","BNBF0:USTF0",1741023051397,2.187,595.58,594.67,0.26782868]
["bitfinex-derivatives","BNBF0:USTF0",1741023051601,2.187,595.58,594.63,0.26782868]
["bitfinex-derivatives","BNBF0:USTF0",1741023051801,2.187,595.58,594.64,0.26782868]
["bitfinex-derivatives","BNBF0:USTF0",1741023052001,2.187,595.58,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741023052002,2.187,595.58,594.65,0.26782868]
["bitfinex-derivatives","BNBF0:USTF0",1741023052197,2.187,595.58,594.61,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023052397,2.187,595.58,594.62,0.26774085]
["bitfinex-derivatives","BNBF0:USTF0",1741023055900,2.187,595.58,594.62,1.75951061]
["bitfinex-derivatives","BNBF0:USTF0",1741023056103,2.187,595.58,594.63,0.26774085]
["bitfinex-derivatives","BNBF0:USTF0",1741023056902,2.187,595.58,594.64,0.26774085]
["bitfinex-derivatives","BNBF0:USTF0",1741023057103,2.187,595.58,594.62,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023057104,2.187,595.58,594.65,0.26774085]
["bitfinex-derivatives","BNBF0:USTF0",1741023057307,2.187,595.58,594.63,0.26774085]
["bitfinex-derivatives","BNBF0:USTF0",1741023057506,2.187,595.58,594.64,0.26774085]
["bitfinex-derivatives","BNBF0:USTF0",1741023057706,2.187,595.58,594.65,0.26774085]
["bitfinex-derivatives","BNBF0:USTF0",1741023057907,2.187,595.58,594.72,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023058104,2.187,595.58,594.73,0.26774085]
["bitfinex-derivatives","BNBF0:USTF0",1741023060206,2.187,595.58,594.74,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1741023060507,2.187,595.58,594.75,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1741023060710,2.187,595.58,594.72,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1741023061007,2.187,595.58,594.73,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1741023061205,2.187,595.58,594.72,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1741023061406,2.187,595.58,594.73,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1741023061607,2.187,595.58,594.72,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1741023061808,2.187,595.58,594.73,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1741023062006,2.187,595.58,594.74,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1741023062201,2.187,595.58,594.75,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1741023062406,2.187,595.58,594.76,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1741023064505,2.187,595.58,594.77,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023064709,2.187,595.58,594.78,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023064906,2.187,595.58,594.79,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023065105,2.187,595.58,594.55,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023065405,2.187,595.58,594.56,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023065610,2.187,595.58,594.57,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023065809,2.187,595.58,594.58,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023066105,2.187,595.58,594.59,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023066409,2.187,595.58,594.6,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023066612,2.187,595.58,594.55,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023066805,2.187,595.58,594.65,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023067005,2.187,595.58,594.66,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023067210,2.187,595.58,594.67,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023067410,2.187,595.58,594.68,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023067705,2.187,595.58,594.69,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023067907,2.187,595.58,594.65,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023067908,2.187,595.58,594.7,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023068206,2.187,595.58,594.71,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023068411,2.187,595.58,594.72,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023068610,2.187,595.58,594.73,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023068811,2.187,595.58,594.74,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023069008,2.187,595.58,594.75,0.26734385]
["bitfinex-derivatives","BNBF0:USTF0",1741023069210,2.187,595.58,594.82,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023069409,2.187,595.58,594.83,0.26727694]
["bitfinex-derivatives","BNBF0:USTF0",1741023070817,2.187,595.58,594.84,0.26750694]
["bitfinex-derivatives","BNBF0:USTF0",1741023071014,2.187,595.58,594.83,0.26750694]
["bitfinex-derivatives","BNBF0:USTF0",1741023071212,2.187,595.58,594.82,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023071213,2.187,595.58,594.84,0.26750694]
["bitfinex-derivatives","BNBF0:USTF0",1741023071413,2.187,595.58,594.64,0.26750694]
["bitfinex-derivatives","BNBF0:USTF0",1741023071714,2.187,595.58,594.65,0.26750694]
["bitfinex-derivatives","BNBF0:USTF0",1741023071911,2.187,595.58,594.66,0.26750694]
["bitfinex-derivatives","BNBF0:USTF0",1741023072112,2.187,595.58,594.67,0.26750694]
["bitfinex-derivatives","BNBF0:USTF0",1741023072312,2.187,595.58,594.68,0.26750694]
["bitfinex-derivatives","BNBF0:USTF0",1741023072506,2.187,595.58,594.69,0.26750694]
["bitfinex-derivatives","BNBF0:USTF0",1741023072706,2.187,595.58,594.7,0.26750694]
["bitfinex-derivatives","BNBF0:USTF0",1741023072910,2.187,595.58,594.71,0.26732206]
["bitfinex-derivatives","BNBF0:USTF0",1741023073212,2.187,595.58,594.63,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023073213,2.187,595.58,594.72,0.26732206]
["bitfinex-derivatives","BNBF0:USTF0",1741023073413,2.187,595.58,594.73,0.26732206]
["bitfinex-derivatives","BNBF0:USTF0",1741023073613,2.187,595.58,594.74,0.26732206]
["bitfinex-derivatives","BNBF0:USTF0",1741023073815,2.187,595.58,594.75,1.75909182]
["bitfinex-derivatives","BNBF0:USTF0",1741023074014,2.187,595.58,594.76,0.26745751]
["bitfinex-derivatives","BNBF0:USTF0",1741023074208,2.187,595.58,594.77,0.26745751]
["bitfinex-derivatives","BNBF0:USTF0",1741023074412,2.187,595.58,594.78,0.26745751]
["bitfinex-derivatives","BNBF0:USTF0",1741023074612,2.187,595.58,594.76,0.26745751]
["bitfinex-derivatives","BNBF0:USTF0",1741023074817,2.187,595.58,594.77,0.26745751]
["bitfinex-derivatives","BNBF0:USTF0",1741023075016,2.187,595.58,594.78,0.26745751]
["bitfinex-derivatives","BNBF0:USTF0",1741023075217,2.187,595.58,594.76,0.26745751]
["bitfinex-derivatives","BNBF0:USTF0",1741023075411,2.187,595.58,594.77,0.26745751]
["bitfinex-derivatives","BNBF0:USTF0",1741023075617,2.187,595.58,594.78,0.26745751]
["bitfinex-derivatives","BNBF0:USTF0",1741023075809,2.187,595.58,594.79,0.26745751]
["bitfinex-derivatives","BNBF0:USTF0",1741023076012,2.187,595.58,594.8,0.26745751]
["bitfinex-derivatives","BNBF0:USTF0",1741023076213,2.187,595.58,594.81,0.26745751]
["bitfinex-derivatives","BNBF0:USTF0",1741023076412,2.187,595.58,594.64,0.26745751]
["bitfinex-derivatives","BNBF0:USTF0",1741023076718,2.187,595.58,594.65,0.26745751]
["bitfinex-derivatives","BNBF0:USTF0",1741023076917,2.187,595.58,594.66,0.26745751]
["bitfinex-derivatives","BNBF0:USTF0",1741023077112,2.187,595.58,594.63,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023077113,2.187,595.58,594.67,0.26747092]
["bitfinex-derivatives","BNBF0:USTF0",1741023077313,2.187,595.58,594.68,0.26747092]
["bitfinex-derivatives","BNBF0:USTF0",1741023077516,2.187,595.58,594.69,0.26747092]
["bitfinex-derivatives","BNBF0:USTF0",1741023077717,2.187,595.58,594.7,0.26747092]
["bitfinex-derivatives","BNBF0:USTF0",1741023077917,2.187,595.58,594.71,0.26747092]
["bitfinex-derivatives","BNBF0:USTF0",1741023078113,2.187,595.58,594.72,0.26747092]
["bitfinex-derivatives","BNBF0:USTF0",1741023078316,2.187,595.58,594.73,0.26747092]
["bitfinex-derivatives","BNBF0:USTF0",1741023078524,2.187,595.58,594.62,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023078718,2.187,595.58,594.63,0.26737359]
["bitfinex-derivatives","BNBF0:USTF0",1741023078917,2.187,595.58,594.64,0.26737359]
["bitfinex-derivatives","BNBF0:USTF0",1741023079124,2.187,595.58,594.65,0.26737359]
["bitfinex-derivatives","BNBF0:USTF0",1741023079323,2.187,595.58,594.66,0.26737359]
["bitfinex-derivatives","BNBF0:USTF0",1741023079523,2.187,595.58,594.67,0.26737359]
["bitfinex-derivatives","BNBF0:USTF0",1741023079722,2.187,595.58,594.68,0.26737359]
["bitfinex-derivatives","BNBF0:USTF0",1741023079918,2.187,595.58,594.69,0.26737359]
["bitfinex-derivatives","BNBF0:USTF0",1741023080125,2.187,595.58,594.72,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023080424,2.187,595.58,594.73,0.26737359]
["bitfinex-derivatives","BNBF0:USTF0",1741023080624,2.187,595.58,594.72,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023080825,2.187,595.58,594.73,0.2674496]
["bitfinex-derivatives","BNBF0:USTF0",1741023081025,2.187,595.58,594.74,0.2674496]
["bitfinex-derivatives","BNBF0:USTF0",1741023081224,2.187,595.58,594.75,0.2674496]
["bitfinex-derivatives","BNBF0:USTF0",1741023081425,2.187,595.58,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741023081626,2.187,595.58,594.77,0.2674496]
["bitfinex-derivatives","BNBF0:USTF0",1741023083622,2.187,595.58,594.78,0.2674496]
["bitfinex-derivatives","BNBF0:USTF0",1741023083826,2.187,595.58,594.79,0.2674496]
["bitfinex-derivatives","BNBF0:USTF0",1741023084131,2.187,595.58,594.8,0.2674496]
["bitfinex-derivatives","BNBF0:USTF0",1741023084332,2.187,595.58,594.81,0.2674496]
["bitfinex-derivatives","BNBF0:USTF0",1741023084630,2.187,595.58,594.82,0.2674496]
["bitfinex-derivatives","BNBF0:USTF0",1741023084832,2.187,595.58,594.83,0.26741007]
["bitfinex-derivatives","BNBF0:USTF0",1741023085034,2.187,595.58,594.84,0.26741007]
["bitfinex-derivatives","BNBF0:USTF0",1741023085232,2.187,595.58,594.85,0.26741007]
["bitfinex-derivatives","BNBF0:USTF0",1741023085528,2.187,595.58,594.86,0.26741007]
["bitfinex-derivatives","BNBF0:USTF0",1741023085832,2.187,595.58,594.87,0.26741007]
["bitfinex-derivatives","BNBF0:USTF0",1741023086029,2.187,595.58,594.85,0.26741007]
["bitfinex-derivatives","BNBF0:USTF0",1741023086228,2.187,595.58,594.86,0.60362363]
["bitfinex-derivatives","BNBF0:USTF0",1741023086425,2.187,595.58,594.87,0.26741007]
["bitfinex-derivatives","BNBF0:USTF0",1741023086628,2.187,595.58,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741023086825,2.187,595.58,594.89,0.26741007]
["bitfinex-derivatives","BNBF0:USTF0",1741023087028,2.187,595.58,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741023087230,2.187,595.58,594.91,0.26741007]
["bitfinex-derivatives","BNBF0:USTF0",1741023087834,2.187,595.58,594.92,0.26745687]
["bitfinex-derivatives","BNBF0:USTF0",1741023088034,2.187,595.58,594.91,0.26745687]
["bitfinex-derivatives","BNBF0:USTF0",1741023088235,2.187,595.58,594.92,0.26745687]
["bitfinex-derivatives","BNBF0:USTF0",1741023088432,2.187,595.58,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741023088634,2.187,595.58,594.94,0.26745687]
["bitfinex-derivatives","BNBF0:USTF0",1741023088937,2.187,595.58,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741023089140,2.187,595.58,594.96,0.26745687]
["bitfinex-derivatives","BNBF0:USTF0",1741023090337,2.187,595.58,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741023090537,2.187,595.58,594.98,0.26745687]
["bitfinex-derivatives","BNBF0:USTF0",1741023090930,2.187,595.58,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741023091138,2.187,595.58,595.0,0.26745687]
["bitfinex-derivatives","BNBF0:USTF0",1741023097136,2.187,595.58,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741023097337,2.187,595.58,595.0,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023097735,2.187,595.58,594.68,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023097937,2.187,595.58,594.69,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023098140,2.187,595.58,594.7,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023098340,2.187,595.58,594.68,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023098538,2.187,595.58,594.67,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023098539,2.187,595.58,594.69,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023098739,2.187,595.58,594.7,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023099039,2.187,595.58,594.71,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023099343,2.187,595.58,594.72,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023099641,2.187,595.58,594.73,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023099838,2.187,595.58,594.68,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023100042,2.187,595.58,594.69,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023100241,2.187,595.58,594.68,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023100438,2.187,595.58,594.69,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023100641,2.187,595.58,594.52,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023100841,2.187,595.58,594.53,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023101038,2.187,595.58,594.52,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023101244,2.187,595.58,594.53,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023101439,2.187,595.58,594.52,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023101739,2.187,595.58,594.53,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023101945,2.187,595.58,594.52,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023102145,2.187,595.58,594.53,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023102346,2.187,595.58,594.54,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023102642,2.187,595.58,594.55,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023102846,2.187,595.58,594.56,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023103038,2.187,595.58,594.57,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023103243,2.187,595.58,594.45,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023103443,2.187,595.58,594.46,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023103643,2.187,595.58,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741023103845,2.187,595.58,594.47,0.26794113]
["bitfinex-derivatives","BNBF0:USTF0",1741023104841,2.187,595.58,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741023105043,2.187,595.58,594.47,0.2682377]
["bitfinex-derivatives","BNBF0:USTF0",1741023107952,2.187,595.58,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741023108154,2.187,595.58,594.47,0.268212]
["bitfinex-derivatives","BNBF0:USTF0",1741023108854,2.187,595.58,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741023109057,2.187,595.58,594.49,0.268212]
["bitfinex-derivatives","BNBF0:USTF0",1741023109449,2.187,595.58,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741023109649,2.187,595.58,594.49,0.26820411]
["bitfinex-derivatives","BNBF0:USTF0",1741023113059,0.33581275,595.57,594.49,0.26820411]
["bitfinex-derivatives","BNBF0:USTF0",1741023114256,0.33581275,595.57,594.5,0.2680265]
["bitfinex-derivatives","BNBF0:USTF0",1741023114458,1.45281275,595.57,594.5,0.60444365]
["bitfinex-derivatives","BNBF0:USTF0",1741023114653,1.45281275,595.57,594.51,0.2680265]
["bitfinex-derivatives","BNBF0:USTF0",1741023116358,1.45281275,595.57,594.52,0.2680265]
["bitfinex-derivatives","BNBF0:USTF0",1741023116562,2.47481275,595.57,594.53,0.2680265]
["bitfinex-derivatives","BNBF0:USTF0",1741023116754,2.47481275,595.57,594.54,0.2680265]
["bitfinex-derivatives","BNBF0:USTF0",1741023116955,2.47481275,595.57,594.51,0.2680265]
["bitfinex-derivatives","BNBF0:USTF0",1741023117157,2.47481275,595.57,594.52,0.2680265]
["bitfinex-derivatives","BNBF0:USTF0",1741023117356,2.47481275,595.57,594.53,0.2680265]
["bitfinex-derivatives","BNBF0:USTF0",1741023117559,2.47481275,595.57,594.54,0.26786824]
["bitfinex-derivatives","BNBF0:USTF0",1741023117764,2.47481275,595.57,594.55,0.26786824]
["bitfinex-derivatives","BNBF0:USTF0",1741023118056,2.47481275,595.57,594.56,0.60425144]
["bitfinex-derivatives","BNBF0:USTF0",1741023118258,2.47481275,595.57,594.57,0.26786824]
["bitfinex-derivatives","BNBF0:USTF0",1741023118457,2.47481275,595.57,594.58,0.26786824]
["bitfinex-derivatives","BNBF0:USTF0",1741023118660,2.47481275,595.57,594.59,0.26786824]
["bitfinex-derivatives","BNBF0:USTF0",1741023118966,2.47481275,595.57,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741023119260,2.47481275,595.57,594.57,0.26768321]
["bitfinex-derivatives","BNBF0:USTF0",1741023119460,2.47481275,595.57,594.58,0.26768321]
["bitfinex-derivatives","BNBF0:USTF0",1741023119661,2.47481275,595.57,594.57,0.26768321]
["bitfinex-derivatives","BNBF0:USTF0",1741023119862,2.47481275,595.57,594.58,0.26768321]
["bitfinex-derivatives","BNBF0:USTF0",1741023120067,2.47481275,595.57,594.59,0.26768321]
["bitfinex-derivatives","BNBF0:USTF0",1741023120363,2.47481275,595.57,594.6,0.26768321]
["bitfinex-derivatives","BNBF0:USTF0",1741023120762,2.47481275,595.57,594.61,0.26768321]
["bitfinex-derivatives","BNBF0:USTF0",1741023121065,2.47481275,595.57,594.62,0.26768321]
["bitfinex-derivatives","BNBF0:USTF0",1741023121262,2.47481275,595.57,594.63,0.26768321]
["bitfinex-derivatives","BNBF0:USTF0",1741023121462,2.47481275,595.57,594.64,0.26768321]
["bitfinex-derivatives","BNBF0:USTF0",1741023121658,2.47481275,595.57,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741023121966,2.47481275,595.57,594.57,0.26755171]
["bitfinex-derivatives","BNBF0:USTF0",1741023123363,2.47481275,595.57,594.58,0.26765903]
["bitfinex-derivatives","BNBF0:USTF0",1741023123565,2.47481275,595.57,594.57,0.26765903]
["bitfinex-derivatives","BNBF0:USTF0",1741023123864,2.47481275,595.57,594.58,0.26765903]
["bitfinex-derivatives","BNBF0:USTF0",1741023124068,2.47481275,595.57,594.57,0.26765903]
["bitfinex-derivatives","BNBF0:USTF0",1741023124267,2.47481275,595.57,594.58,0.26765903]
["bitfinex-derivatives","BNBF0:USTF0",1741023124461,2.47481275,595.57,594.59,0.26765903]
["bitfinex-derivatives","BNBF0:USTF0",1741023124668,2.47481275,595.57,594.6,0.26765903]
["bitfinex-derivatives","BNBF0:USTF0",1741023124966,2.139,595.57,594.61,0.26755233]
["bitfinex-derivatives","BNBF0:USTF0",1741023125166,2.139,595.57,594.62,0.26755233]
["bitfinex-derivatives","BNBF0:USTF0",1741023125367,2.139,595.57,594.63,0.26755233]
["bitfinex-derivatives","BNBF0:USTF0",1741023125567,2.139,595.57,594.64,0.26755233]
["bitfinex-derivatives","BNBF0:USTF0",1741023125766,2.139,595.57,594.65,0.26755233]
["bitfinex-derivatives","BNBF0:USTF0",1741023125967,2.139,595.57,594.66,0.26755233]
["bitfinex-derivatives","BNBF0:USTF0",1741023126267,2.139,595.57,594.67,0.26755233]
["bitfinex-derivatives","BNBF0:USTF0",1741023126469,2.139,595.57,594.68,0.26755233]
["bitfinex-derivatives","BNBF0:USTF0",1741023126768,2.139,595.57,594.69,0.26755233]
["bitfinex-derivatives","BNBF0:USTF0",1741023126966,2.139,595.57,594.7,0.26755233]
["bitfinex-derivatives","BNBF0:USTF0",1741023127167,2.139,595.57,594.71,0.26755233]
["bitfinex-derivatives","BNBF0:USTF0",1741023127469,2.139,595.57,594.82,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023127663,2.139,595.57,594.83,0.26755233]
["bitfinex-derivatives","BNBF0:USTF0",1741023128062,2.139,595.57,594.84,0.26748492]
["bitfinex-derivatives","BNBF0:USTF0",1741023128267,2.139,595.57,594.85,0.26748492]
["bitfinex-derivatives","BNBF0:USTF0",1741023128466,2.139,595.57,594.83,0.26748492]
["bitfinex-derivatives","BNBF0:USTF0",1741023128670,2.139,595.57,594.84,0.26748492]
["bitfinex-derivatives","BNBF0:USTF0",1741023128865,2.139,595.57,594.83,0.26748492]
["bitfinex-derivatives","BNBF0:USTF0",1741023129065,2.139,595.57,594.84,0.26748492]
["bitfinex-derivatives","BNBF0:USTF0",1741023129265,2.139,595.57,594.85,0.26748492]
["bitfinex-derivatives","BNBF0:USTF0",1741023129464,2.139,595.57,594.74,0.26748492]
["bitfinex-derivatives","BNBF0:USTF0",1741023129664,2.139,595.57,594.75,0.26748492]
["bitfinex-derivatives","BNBF0:USTF0",1741023129870,2.139,595.57,594.76,0.26748492]
["bitfinex-derivatives","BNBF0:USTF0",1741023130063,2.139,595.57,594.73,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023130064,2.139,595.57,594.74,0.26748492]
["bitfinex-derivatives","BNBF0:USTF0",1741023130265,2.139,595.57,594.75,0.26748492]
["bitfinex-derivatives","BNBF0:USTF0",1741023130466,2.139,595.57,594.76,0.26748492]
["bitfinex-derivatives","BNBF0:USTF0",1741023130671,2.139,595.57,594.77,0.26748492]
["bitfinex-derivatives","BNBF0:USTF0",1741023130866,2.139,595.57,594.78,0.26748492]
["bitfinex-derivatives","BNBF0:USTF0",1741023131170,2.139,595.57,594.79,0.26764228]
["bitfinex-derivatives","BNBF0:USTF0",1741023131370,2.139,595.57,594.75,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023131565,2.139,595.57,594.76,0.26764228]
["bitfinex-derivatives","BNBF0:USTF0",1741023132668,2.139,595.57,594.77,0.26768822]
["bitfinex-derivatives","BNBF0:USTF0",1741023132972,2.139,595.57,594.78,0.26768822]
["bitfinex-derivatives","BNBF0:USTF0",1741023133173,2.139,595.57,594.79,0.26768822]
["bitfinex-derivatives","BNBF0:USTF0",1741023133472,2.139,595.57,594.8,0.26768822]
["bitfinex-derivatives","BNBF0:USTF0",1741023133668,2.139,595.57,594.81,0.26768822]
["bitfinex-derivatives","BNBF0:USTF0",1741023133873,2.139,595.57,594.82,0.26768822]
["bitfinex-derivatives","BNBF0:USTF0",1741023134076,2.139,595.57,594.71,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023134269,2.139,595.57,594.72,0.26770615]
["bitfinex-derivatives","BNBF0:USTF0",1741023134469,2.139,595.57,594.73,0.26770615]
["bitfinex-derivatives","BNBF0:USTF0",1741023134674,2.139,595.57,594.74,0.26770615]
["bitfinex-derivatives","BNBF0:USTF0",1741023134976,2.139,595.57,594.75,0.26770615]
["bitfinex-derivatives","BNBF0:USTF0",1741023135275,2.139,595.57,594.76,1.75947591]
["bitfinex-derivatives","BNBF0:USTF0",1741023135470,2.139,595.57,594.77,0.26770483]
["bitfinex-derivatives","BNBF0:USTF0",1741023136974,2.139,595.57,594.77,1.75947459]
["bitfinex-derivatives","BNBF0:USTF0",1741023137169,2.139,595.57,594.78,0.26770483]
["bitfinex-derivatives","BNBF0:USTF0",1741023137373,2.139,595.57,594.79,0.26774894]
["bitfinex-derivatives","BNBF0:USTF0",1741023137572,2.139,595.57,594.8,0.26774894]
["bitfinex-derivatives","BNBF0:USTF0",1741023137768,2.139,595.57,594.81,0.26774894]
["bitfinex-derivatives","BNBF0:USTF0",1741023137974,2.139,595.57,594.82,0.26774894]
["bitfinex-derivatives","BNBF0:USTF0",1741023138169,2.139,595.57,594.78,0.26774894]
["bitfinex-derivatives","BNBF0:USTF0",1741023138371,2.139,595.57,594.79,0.26774894]
["bitfinex-derivatives","BNBF0:USTF0",1741023138572,2.139,595.57,594.78,0.26774894]
["bitfinex-derivatives","BNBF0:USTF0",1741023138776,2.139,595.57,594.77,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023138982,2.139,595.57,594.78,0.26776077]
["bitfinex-derivatives","BNBF0:USTF0",1741023139472,2.139,595.57,594.79,0.26776077]
["bitfinex-derivatives","BNBF0:USTF0",1741023139676,2.139,595.57,594.8,0.26776077]
["bitfinex-derivatives","BNBF0:USTF0",1741023139876,2.139,595.57,594.81,0.26776077]
["bitfinex-derivatives","BNBF0:USTF0",1741023140073,2.139,595.57,594.76,0.26776077]
["bitfinex-derivatives","BNBF0:USTF0",1741023140477,2.139,595.57,594.77,0.26770434]
["bitfinex-derivatives","BNBF0:USTF0",1741023140678,2.139,595.57,594.78,0.26770434]
["bitfinex-derivatives","BNBF0:USTF0",1741023140880,2.139,595.57,594.76,0.26770434]
["bitfinex-derivatives","BNBF0:USTF0",1741023141082,2.139,595.57,594.77,0.26770434]
["bitfinex-derivatives","BNBF0:USTF0",1741023141476,2.139,595.57,594.78,0.26770434]
["bitfinex-derivatives","BNBF0:USTF0",1741023143585,2.139,595.57,594.83,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023143803,2.139,595.57,594.84,0.26751379]
["bitfinex-derivatives","BNBF0:USTF0",1741023145385,2.139,595.57,594.85,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023145585,2.139,595.57,594.86,0.26751379]
["bitfinex-derivatives","BNBF0:USTF0",1741023147480,2.139,595.57,594.89,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023147680,2.139,595.57,594.9,0.26751379]
["bitfinex-derivatives","BNBF0:USTF0",1741023148486,2.139,595.57,594.91,0.26743953]
["bitfinex-derivatives","BNBF0:USTF0",1741023148682,2.139,595.57,594.9,0.26743953]
["bitfinex-derivatives","BNBF0:USTF0",1741023148881,2.139,595.57,594.91,0.26743953]
["bitfinex-derivatives","BNBF0:USTF0",1741023149081,2.139,595.57,594.9,0.26743953]
["bitfinex-derivatives","BNBF0:USTF0",1741023149285,2.139,595.57,594.91,0.26743953]
["bitfinex-derivatives","BNBF0:USTF0",1741023149481,2.139,595.57,594.92,0.26743953]
["bitfinex-derivatives","BNBF0:USTF0",1741023149687,2.139,595.57,594.95,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023149887,2.139,595.57,594.96,0.26743953]
["bitfinex-derivatives","BNBF0:USTF0",1741023151487,2.139,595.57,594.95,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023151686,2.139,595.57,594.96,0.26739732]
["bitfinex-derivatives","BNBF0:USTF0",1741023152290,2.139,595.57,595.01,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023152486,2.139,595.57,595.02,0.26739732]
["bitfinex-derivatives","BNBF0:USTF0",1741023154491,2.139,595.57,595.08,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023154691,2.139,595.57,595.09,0.26739732]
["bitfinex-derivatives","BNBF0:USTF0",1741023156289,2.139,595.57,595.1,0.2675254]
["bitfinex-derivatives","BNBF0:USTF0",1741023156489,2.139,595.57,595.11,0.2675254]
["bitfinex-derivatives","BNBF0:USTF0",1741023156691,2.139,595.57,595.09,0.2675254]
["bitfinex-derivatives","BNBF0:USTF0",1741023156885,2.139,595.57,595.04,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023156886,2.139,595.57,595.1,0.2675254]
["bitfinex-derivatives","BNBF0:USTF0",1741023157083,2.139,595.57,595.11,0.2675254]
["bitfinex-derivatives","BNBF0:USTF0",1741023157288,2.139,595.57,595.12,0.2675254]
["bitfinex-derivatives","BNBF0:USTF0",1741023157488,2.139,595.57,595.13,0.2675254]
["bitfinex-derivatives","BNBF0:USTF0",1741023157684,2.139,595.57,595.14,0.2675254]
["bitfinex-derivatives","BNBF0:USTF0",1741023157887,2.139,595.57,595.15,0.2675254]
["bitfinex-derivatives","BNBF0:USTF0",1741023158091,2.139,595.57,595.05,0.2675254]
["bitfinex-derivatives","BNBF0:USTF0",1741023158291,2.139,595.57,595.06,0.2675254]
["bitfinex-derivatives","BNBF0:USTF0",1741023158591,2.139,595.57,595.07,0.2675254]
["bitfinex-derivatives","BNBF0:USTF0",1741023158792,2.139,595.57,595.05,0.2675254]
["bitfinex-derivatives","BNBF0:USTF0",1741023158985,2.139,595.57,595.04,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023159392,2.139,595.57,594.99,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023161493,2.139,595.57,594.57,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023161693,2.139,595.57,594.58,0.26750869]
["bitfinex-derivatives","BNBF0:USTF0",1741023162588,2.139,595.57,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741023162787,2.139,595.57,594.6,0.26750869]
["bitfinex-derivatives","BNBF0:USTF0",1741023163093,2.139,595.57,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741023163293,2.139,595.57,594.62,0.26750869]
["bitfinex-derivatives","BNBF0:USTF0",1741023163487,2.139,595.57,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741023163687,2.139,595.57,594.64,0.26750869]
["bitfinex-derivatives","BNBF0:USTF0",1741023163888,2.139,595.57,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741023164092,2.139,595.57,594.64,0.26776085]
["bitfinex-derivatives","BNBF0:USTF0",1741023166087,2.139,595.57,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741023166292,2.139,595.57,594.66,0.26776085]
["bitfinex-derivatives","BNBF0:USTF0",1741023167189,2.139,595.57,594.67,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023167390,2.139,595.57,594.66,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023167688,2.139,595.57,594.67,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023167894,2.139,595.57,594.66,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023168091,2.139,595.57,594.67,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023168289,2.139,595.57,594.66,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023168597,2.139,595.57,594.67,0.60401531]
["bitfinex-derivatives","BNBF0:USTF0",1741023168798,2.139,595.57,594.68,0.60400965]
["bitfinex-derivatives","BNBF0:USTF0",1741023168998,2.139,595.57,594.69,0.604004]
["bitfinex-derivatives","BNBF0:USTF0",1741023169200,2.139,595.57,594.7,0.60399834]
["bitfinex-derivatives","BNBF0:USTF0",1741023169401,2.139,595.57,594.71,0.60399269]
["bitfinex-derivatives","BNBF0:USTF0",1741023169601,2.139,595.57,594.72,0.60398703]
["bitfinex-derivatives","BNBF0:USTF0",1741023169802,2.139,595.57,594.79,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023169999,2.139,595.57,594.8,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023170399,2.139,595.57,594.81,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023170700,2.139,595.57,594.82,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023170900,2.139,595.57,594.8,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023171097,2.139,595.57,594.81,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023171297,2.139,595.57,595.11,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023171496,2.139,595.57,595.12,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023173197,2.139,595.57,595.13,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023173397,2.139,595.57,595.14,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023173601,2.139,595.57,594.98,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023173802,2.139,595.57,594.99,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023174009,2.139,595.57,595.0,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023174199,2.139,595.57,594.98,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023174396,2.139,595.57,594.99,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023174597,2.139,595.57,595.0,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023174808,2.139,595.57,594.98,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023175005,2.139,595.57,594.99,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023175210,2.139,595.57,595.0,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023175409,2.139,595.57,595.01,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023175607,2.139,595.57,594.94,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023175813,2.139,595.57,594.93,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023175814,2.139,595.57,594.95,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023176010,2.139,595.57,594.96,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023176211,2.139,595.57,594.94,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023176411,2.139,595.57,594.95,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023176711,2.139,595.57,594.96,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023176907,2.139,595.57,594.97,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023177111,2.139,595.57,594.98,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023177311,2.139,595.57,594.95,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023177608,2.139,595.57,594.96,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023177812,2.139,595.57,594.97,0.26769433]
["bitfinex-derivatives","BNBF0:USTF0",1741023178010,2.139,595.57,594.98,0.26758595]
["bitfinex-derivatives","BNBF0:USTF0",1741023178308,2.139,595.57,594.99,0.26758595]
["bitfinex-derivatives","BNBF0:USTF0",1741023178504,2.139,595.57,595.0,0.26758595]
["bitfinex-derivatives","BNBF0:USTF0",1741023178709,2.139,595.57,594.95,0.26758595]
["bitfinex-derivatives","BNBF0:USTF0",1741023178907,2.139,595.57,594.96,0.26758595]
["bitfinex-derivatives","BNBF0:USTF0",1741023179112,2.139,595.57,594.97,0.26758595]
["bitfinex-derivatives","BNBF0:USTF0",1741023179312,2.139,595.57,594.98,0.26758595]
["bitfinex-derivatives","BNBF0:USTF0",1741023179514,2.139,595.57,594.99,0.26758595]
["bitfinex-derivatives","BNBF0:USTF0",1741023179710,2.139,595.57,594.95,0.26758595]
["bitfinex-derivatives","BNBF0:USTF0",1741023180819,2.139,595.57,594.94,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023181017,2.139,595.57,594.97,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023181219,2.139,595.57,594.98,0.26772725]
["bitfinex-derivatives","BNBF0:USTF0",1741023182222,2.139,595.57,594.97,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023182521,2.139,595.57,594.98,0.26770738]
["bitfinex-derivatives","BNBF0:USTF0",1741023183329,2.139,595.57,594.99,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023183623,0.7539864,595.57,595.0,0.26770738]
["bitfinex-derivatives","BNBF0:USTF0",1741023183819,0.7539864,595.57,594.99,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023184017,1.7534357,596.19,595.0,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023184221,0.33546915,596.18,595.0,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023184922,1.471,596.17,595.0,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023185118,3.2240235,596.17,595.0,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023185322,0.3354804,596.16,595.0,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023186524,0.3354804,596.16,595.06,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023186724,0.3354804,596.16,595.07,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023188124,1.75301614,596.15,595.07,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023188327,0.33549166,596.14,595.07,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023188522,0.33549166,596.14,595.0,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023188724,0.33549166,596.14,595.01,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023188925,0.33549166,596.14,595.02,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023189126,0.33549166,596.14,595.03,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023189324,0.33549166,596.14,595.04,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023189523,0.33549166,596.14,595.05,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023189728,0.33549166,596.14,595.06,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023189923,0.992,596.13,595.0,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023190129,0.33550291,596.12,595.01,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023190330,0.33550291,596.12,594.95,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023190531,0.33550291,596.12,594.96,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023190723,0.33550291,596.12,594.95,0.26779569]
["bitfinex-derivatives","BNBF0:USTF0",1741023190927,0.33550291,596.12,594.94,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023190928,0.33550291,596.12,594.96,0.26762715]
["bitfinex-derivatives","BNBF0:USTF0",1741023191132,0.33550291,596.12,594.97,0.26762715]
["bitfinex-derivatives","BNBF0:USTF0",1741023191432,0.33550291,596.12,594.98,0.26762715]
["bitfinex-derivatives","BNBF0:USTF0",1741023191632,0.33550291,596.12,594.99,0.26762715]
["bitfinex-derivatives","BNBF0:USTF0",1741023191933,0.33550291,596.12,595.0,0.26762715]
["bitfinex-derivatives","BNBF0:USTF0",1741023192133,0.33550291,596.12,595.01,0.26762715]
["bitfinex-derivatives","BNBF0:USTF0",1741023192324,0.33550291,596.12,594.95,0.26762715]
["bitfinex-derivatives","BNBF0:USTF0",1741023192530,0.33550291,596.12,594.96,0.26762715]
["bitfinex-derivatives","BNBF0:USTF0",1741023192733,0.33550291,596.12,594.94,0.26762715]
["bitfinex-derivatives","BNBF0:USTF0",1741023192935,0.33550291,596.12,594.95,0.26762715]
["bitfinex-derivatives","BNBF0:USTF0",1741023193234,0.33550291,596.12,594.96,0.26762715]
["bitfinex-derivatives","BNBF0:USTF0",1741023193435,0.33550291,596.12,594.94,0.26762715]
["bitfinex-derivatives","BNBF0:USTF0",1741023193737,0.33550291,596.12,594.95,0.26762715]
["bitfinex-derivatives","BNBF0:USTF0",1741023193937,0.33550291,596.12,594.96,0.26762715]
["bitfinex-derivatives","BNBF0:USTF0",1741023194134,0.33550291,596.12,594.94,0.26762715]
["bitfinex-derivatives","BNBF0:USTF0",1741023194332,0.33550291,596.12,594.95,0.26762715]
["bitfinex-derivatives","BNBF0:USTF0",1741023194533,0.33550291,596.12,594.9,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023194835,0.33550291,596.12,594.91,0.26768416]
["bitfinex-derivatives","BNBF0:USTF0",1741023196033,0.33550291,596.12,594.91,1.75945392]
["bitfinex-derivatives","BNBF0:USTF0",1741023196333,0.33550291,596.12,594.92,0.60372736]
["bitfinex-derivatives","BNBF0:USTF0",1741023196638,0.33550291,596.12,594.93,0.60372171]
["bitfinex-derivatives","BNBF0:USTF0",1741023196831,0.33550291,596.12,594.94,0.60371606]
["bitfinex-derivatives","BNBF0:USTF0",1741023197029,0.33550291,596.12,594.95,0.26754771]
["bitfinex-derivatives","BNBF0:USTF0",1741023197337,0.33550291,596.12,594.95,0.60371041]
["bitfinex-derivatives","BNBF0:USTF0",1741023197531,0.33550291,596.12,594.96,0.26754771]
["bitfinex-derivatives","BNBF0:USTF0",1741023197734,0.33550291,596.12,594.97,0.26760549]
["bitfinex-derivatives","BNBF0:USTF0",1741023197938,0.33550291,596.12,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741023197939,0.33550291,596.12,594.96,0.26760549]
["bitfinex-derivatives","BNBF0:USTF0",1741023198137,0.33550291,596.12,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741023198138,0.33550291,596.12,594.97,0.26760549]
["bitfinex-derivatives","BNBF0:USTF0",1741023198337,0.33550291,596.12,594.98,0.26760549]
["bitfinex-derivatives","BNBF0:USTF0",1741023198637,0.33550291,596.12,594.99,0.26760549]
["bitfinex-derivatives","BNBF0:USTF0",1741023198838,0.33550291,596.12,595.0,0.26760549]
["bitfinex-derivatives","BNBF0:USTF0",1741023199037,0.33550291,596.12,594.96,0.26760549]
["bitfinex-derivatives","BNBF0:USTF0",1741023199233,0.33550291,596.12,594.97,0.26765338]
["bitfinex-derivatives","BNBF0:USTF0",1741023199435,0.33550291,596.12,594.98,0.26765338]
["bitfinex-derivatives","BNBF0:USTF0",1741023199631,0.33550291,596.12,594.99,0.26765338]
["bitfinex-derivatives","BNBF0:USTF0",1741023199836,0.33550291,596.12,595.0,0.26765338]
["bitfinex-derivatives","BNBF0:USTF0",1741023200034,0.33550291,596.12,594.96,0.26765338]
["bitfinex-derivatives","BNBF0:USTF0",1741023200233,0.33550291,596.12,594.97,0.26765338]
["bitfinex-derivatives","BNBF0:USTF0",1741023200434,0.33550291,596.12,594.98,0.26765338]
["bitfinex-derivatives","BNBF0:USTF0",1741023200637,0.33550291,596.12,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741023200638,0.33550291,596.12,594.96,0.26765338]
["bitfinex-derivatives","BNBF0:USTF0",1741023203941,0.33550291,596.12,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741023204141,0.33550291,596.12,594.96,0.26782689]
["bitfinex-derivatives","BNBF0:USTF0",1741023206546,0.33550291,596.12,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741023206547,0.33550291,596.12,594.97,0.26782689]
["bitfinex-derivatives","BNBF0:USTF0",1741023206747,0.33550291,596.12,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741023206748,0.33550291,596.12,594.98,0.26782689]
["bitfinex-derivatives","BNBF0:USTF0",1741023206947,0.33550291,596.12,594.99,0.26782689]
["bitfinex-derivatives","BNBF0:USTF0",1741023207144,0.33550291,596.12,595.0,0.26782689]
["bitfinex-derivatives","BNBF0:USTF0",1741023207348,0.33550291,596.12,595.14,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023207548,0.33550291,596.12,595.15,0.26782689]
["bitfinex-derivatives","BNBF0:USTF0",1741023207748,0.33550291,596.12,595.14,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023207944,0.33550291,596.12,595.15,0.26788711]
["bitfinex-derivatives","BNBF0:USTF0",1741023208748,0.33550291,596.12,595.16,0.26788171]
["bitfinex-derivatives","BNBF0:USTF0",1741023208944,0.33550291,596.12,595.15,0.26788171]
["bitfinex-derivatives","BNBF0:USTF0",1741023209150,0.33550291,596.12,595.16,0.26788171]
["bitfinex-derivatives","BNBF0:USTF0",1741023209350,0.33550291,596.12,595.15,0.26788171]
["bitfinex-derivatives","BNBF0:USTF0",1741023209651,0.33550291,596.12,595.16,0.26788171]
["bitfinex-derivatives","BNBF0:USTF0",1741023209858,0.33550291,596.12,595.17,0.26788171]
["bitfinex-derivatives","BNBF0:USTF0",1741023210054,0.33550291,596.12,595.18,1.75965147]
["bitfinex-derivatives","BNBF0:USTF0",1741023210251,0.33550291,596.12,595.19,0.26788171]
["bitfinex-derivatives","BNBF0:USTF0",1741023211759,0.33550291,596.12,595.18,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023211947,0.33550291,596.12,595.19,0.26783636]
["bitfinex-derivatives","BNBF0:USTF0",1741023212146,0.33550291,596.12,595.24,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023212348,0.33550291,596.12,595.25,0.26783636]
["bitfinex-derivatives","BNBF0:USTF0",1741023213355,0.33550291,596.12,595.26,0.26791567]
["bitfinex-derivatives","BNBF0:USTF0",1741023213655,0.33550291,596.12,595.27,0.26791567]
["bitfinex-derivatives","BNBF0:USTF0",1741023213953,0.33550291,596.12,595.28,0.26791567]
["bitfinex-derivatives","BNBF0:USTF0",1741023214150,0.33550291,596.12,595.25,0.26791567]
["bitfinex-derivatives","BNBF0:USTF0",1741023214353,0.33550291,596.12,595.29,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023214555,0.33550291,596.12,595.3,0.26791567]
["bitfinex-derivatives","BNBF0:USTF0",1741023215257,0.33550291,596.12,595.29,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023215563,0.33550291,596.12,595.3,0.26784061]
["bitfinex-derivatives","BNBF0:USTF0",1741023217257,1.319,596.11,595.3,0.26784061]
["bitfinex-derivatives","BNBF0:USTF0",1741023217566,1.319,596.11,595.31,0.26784061]
["bitfinex-derivatives","BNBF0:USTF0",1741023217860,1.319,596.11,595.32,0.26784061]
["bitfinex-derivatives","BNBF0:USTF0",1741023218062,1.319,596.11,595.33,0.26784061]
["bitfinex-derivatives","BNBF0:USTF0",1741023218261,1.319,596.11,595.34,0.26784061]
["bitfinex-derivatives","BNBF0:USTF0",1741023218462,1.319,596.11,595.29,0.26784061]
["bitfinex-derivatives","BNBF0:USTF0",1741023218664,1.319,596.11,595.3,0.26784061]
["bitfinex-derivatives","BNBF0:USTF0",1741023218978,1.319,596.11,595.31,0.26784061]
["bitfinex-derivatives","BNBF0:USTF0",1741023219164,1.319,596.11,595.32,0.26784061]
["bitfinex-derivatives","BNBF0:USTF0",1741023219360,1.319,596.11,595.29,0.26784061]
["bitfinex-derivatives","BNBF0:USTF0",1741023219561,1.319,596.11,595.25,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023219766,1.319,596.11,595.26,0.26783781]
["bitfinex-derivatives","BNBF0:USTF0",1741023222165,1.319,596.11,595.27,0.26783781]
["bitfinex-derivatives","BNBF0:USTF0",1741023222366,1.319,596.11,595.28,0.26783781]
["bitfinex-derivatives","BNBF0:USTF0",1741023222567,1.319,596.11,595.24,0.26783781]
["bitfinex-derivatives","BNBF0:USTF0",1741023222762,1.319,596.11,595.23,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023222763,1.319,596.11,595.25,0.26783781]
["bitfinex-derivatives","BNBF0:USTF0",1741023222969,1.319,596.11,595.24,0.26783781]
["bitfinex-derivatives","BNBF0:USTF0",1741023223170,1.319,596.11,595.25,0.26783781]
["bitfinex-derivatives","BNBF0:USTF0",1741023223368,1.319,596.11,595.24,0.26783781]
["bitfinex-derivatives","BNBF0:USTF0",1741023223670,1.319,596.11,595.25,0.26783781]
["bitfinex-derivatives","BNBF0:USTF0",1741023223861,1.319,596.11,595.18,0.26783781]
["bitfinex-derivatives","BNBF0:USTF0",1741023224062,1.319,596.11,595.19,0.26783781]
["bitfinex-derivatives","BNBF0:USTF0",1741023224260,1.319,596.11,595.2,0.26783781]
["bitfinex-derivatives","BNBF0:USTF0",1741023224468,1.319,596.11,595.21,0.26783781]
["bitfinex-derivatives","BNBF0:USTF0",1741023224668,1.319,596.11,595.22,0.26783781]
["bitfinex-derivatives","BNBF0:USTF0",1741023224865,1.319,596.11,595.23,0.26783781]
["bitfinex-derivatives","BNBF0:USTF0",1741023225062,1.319,596.11,595.24,0.26783781]
["bitfinex-derivatives","BNBF0:USTF0",1741023225264,1.319,596.11,595.18,0.26783781]
["bitfinex-derivatives","BNBF0:USTF0",1741023225763,1.319,596.11,595.15,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023225963,1.319,596.11,595.16,0.26798104]
["bitfinex-derivatives","BNBF0:USTF0",1741023227468,1.319,596.11,595.03,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023227469,1.319,596.11,595.17,0.26807807]
["bitfinex-derivatives","BNBF0:USTF0",1741023227664,1.319,596.11,595.18,0.26807807]
["bitfinex-derivatives","BNBF0:USTF0",1741023227866,1.319,596.11,595.19,0.26807807]
["bitfinex-derivatives","BNBF0:USTF0",1741023228067,1.319,596.11,595.2,0.26807807]
["bitfinex-derivatives","BNBF0:USTF0",1741023228265,1.319,596.11,595.21,0.26807807]
["bitfinex-derivatives","BNBF0:USTF0",1741023228463,1.319,596.11,595.04,0.26807807]
["bitfinex-derivatives","BNBF0:USTF0",1741023228667,1.319,596.11,595.05,0.26807807]
["bitfinex-derivatives","BNBF0:USTF0",1741023228865,1.319,596.11,595.03,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023229064,1.319,596.11,595.04,0.26808735]
["bitfinex-derivatives","BNBF0:USTF0",1741023229467,1.319,596.11,595.05,0.26808735]
["bitfinex-derivatives","BNBF0:USTF0",1741023229664,1.319,596.11,595.06,0.26808735]
["bitfinex-derivatives","BNBF0:USTF0",1741023229868,1.319,596.11,595.07,0.26808735]
["bitfinex-derivatives","BNBF0:USTF0",1741023230068,1.319,596.11,595.08,0.26808735]
["bitfinex-derivatives","BNBF0:USTF0",1741023230264,1.319,596.11,595.09,0.26808735]
["bitfinex-derivatives","BNBF0:USTF0",1741023230471,1.319,596.11,595.1,0.26809965]
["bitfinex-derivatives","BNBF0:USTF0",1741023230668,1.319,596.11,595.02,0.26809965]
["bitfinex-derivatives","BNBF0:USTF0",1741023230867,1.319,596.11,595.03,0.26809965]
["bitfinex-derivatives","BNBF0:USTF0",1741023231068,1.319,596.11,595.04,0.26809965]
["bitfinex-derivatives","BNBF0:USTF0",1741023231271,1.319,596.11,595.02,0.26809965]
["bitfinex-derivatives","BNBF0:USTF0",1741023231472,1.319,596.11,595.03,1.75986941]
["bitfinex-derivatives","BNBF0:USTF0",1741023231776,1.319,596.11,595.04,0.26809965]
["bitfinex-derivatives","BNBF0:USTF0",1741023232076,1.319,596.11,595.05,0.26815078]
["bitfinex-derivatives","BNBF0:USTF0",1741023232269,1.319,596.11,595.06,0.26815078]
["bitfinex-derivatives","BNBF0:USTF0",1741023232471,1.319,596.11,595.07,0.26815078]
["bitfinex-derivatives","BNBF0:USTF0",1741023232669,1.319,596.11,595.08,0.26815078]
["bitfinex-derivatives","BNBF0:USTF0",1741023232870,1.319,596.11,595.09,0.26815078]
["bitfinex-derivatives","BNBF0:USTF0",1741023233070,1.319,596.11,595.1,0.26815078]
["bitfinex-derivatives","BNBF0:USTF0",1741023233275,1.319,596.11,595.11,0.26815078]
["bitfinex-derivatives","BNBF0:USTF0",1741023233467,1.319,596.11,595.03,0.26815078]
["bitfinex-derivatives","BNBF0:USTF0",1741023233668,1.319,596.11,595.04,0.26815078]
["bitfinex-derivatives","BNBF0:USTF0",1741023233872,1.319,596.11,595.05,0.26815078]
["bitfinex-derivatives","BNBF0:USTF0",1741023234174,1.319,596.11,595.06,0.26815078]
["bitfinex-derivatives","BNBF0:USTF0",1741023234373,1.319,596.11,595.03,0.26815078]
["bitfinex-derivatives","BNBF0:USTF0",1741023234579,1.319,596.11,595.04,0.26815078]
["bitfinex-derivatives","BNBF0:USTF0",1741023234773,1.319,596.11,595.05,0.26815078]
["bitfinex-derivatives","BNBF0:USTF0",1741023234969,1.319,596.11,594.45,2.5380805]
["bitfinex-derivatives","BNBF0:USTF0",1741023234970,1.319,596.11,595.03,0.26815078]
["bitfinex-derivatives","BNBF0:USTF0",1741023235175,1.319,596.11,595.04,0.26820103]
["bitfinex-derivatives","BNBF0:USTF0",1741023235472,1.319,596.11,595.05,0.26820103]
["bitfinex-derivatives","BNBF0:USTF0",1741023235671,1.319,596.11,595.06,0.26820103]
["bitfinex-derivatives","BNBF0:USTF0",1741023235868,1.319,596.11,595.07,0.26820103]
["bitfinex-derivatives","BNBF0:USTF0",1741023236073,1.319,596.11,595.08,0.26820103]
["bitfinex-derivatives","BNBF0:USTF0",1741023236274,1.319,596.11,595.09,0.26820103]
["bitfinex-derivatives","BNBF0:USTF0",1741023236474,1.319,596.11,595.0,0.26820103]
["bitfinex-derivatives","BNBF0:USTF0",1741023236671,1.319,596.11,594.99,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023236672,1.319,596.11,595.15,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023236879,1.319,596.11,595.16,0.26820103]
["bitfinex-derivatives","BNBF0:USTF0",1741023241582,1.319,596.11,595.17,0.26820103]
["bitfinex-derivatives","BNBF0:USTF0",1741023241787,1.319,596.11,595.12,0.26820103]
["bitfinex-derivatives","BNBF0:USTF0",1741023242088,1.319,596.11,595.13,0.26820103]
["bitfinex-derivatives","BNBF0:USTF0",1741023242289,1.319,596.11,595.11,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023242490,1.319,596.11,595.12,0.26832062]
["bitfinex-derivatives","BNBF0:USTF0",1741023243184,1.471,596.17,595.15,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023243384,1.471,596.17,595.16,0.26832062]
["bitfinex-derivatives","BNBF0:USTF0",1741023243788,1.471,596.17,595.15,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023243984,1.471,596.17,595.16,0.2681124]
["bitfinex-derivatives","BNBF0:USTF0",1741023244186,1.471,596.17,595.17,0.2681124]
["bitfinex-derivatives","BNBF0:USTF0",1741023244387,1.471,596.17,595.18,0.2681124]
["bitfinex-derivatives","BNBF0:USTF0",1741023244586,1.471,596.17,595.19,0.2681124]
["bitfinex-derivatives","BNBF0:USTF0",1741023244795,1.75258943,596.41,595.2,0.2681124]
["bitfinex-derivatives","BNBF0:USTF0",1741023244985,1.75258943,596.41,595.21,0.2681124]
["bitfinex-derivatives","BNBF0:USTF0",1741023245186,1.75258943,596.41,595.22,0.2681124]
["bitfinex-derivatives","BNBF0:USTF0",1741023245385,1.75258943,596.41,595.19,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023245588,1.75258943,596.41,595.2,0.26784875]
["bitfinex-derivatives","BNBF0:USTF0",1741023245886,1.75258943,596.41,595.21,0.26784875]
["bitfinex-derivatives","BNBF0:USTF0",1741023246086,1.195,596.4,595.22,0.26777398]
["bitfinex-derivatives","BNBF0:USTF0",1741023246284,1.195,596.4,595.23,0.26777398]
["bitfinex-derivatives","BNBF0:USTF0",1741023246499,1.006,596.39,595.24,0.26777398]
["bitfinex-derivatives","BNBF0:USTF0",1741023246687,1.006,596.39,595.2,0.26777398]
["bitfinex-derivatives","BNBF0:USTF0",1741023246890,1.006,596.39,595.21,0.26777398]
["bitfinex-derivatives","BNBF0:USTF0",1741023247090,1.006,596.39,595.22,0.26786968]
["bitfinex-derivatives","BNBF0:USTF0",1741023247291,1.006,596.39,595.2,0.26786968]
["bitfinex-derivatives","BNBF0:USTF0",1741023247488,1.006,596.39,595.35,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023247790,1.006,596.39,595.36,0.26786968]
["bitfinex-derivatives","BNBF0:USTF0",1741023248588,1.006,596.39,595.35,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023248790,1.006,596.39,595.36,0.26815944]
["bitfinex-derivatives","BNBF0:USTF0",1741023249187,1.006,596.39,595.25,0.26815944]
["bitfinex-derivatives","BNBF0:USTF0",1741023249392,1.006,596.39,595.26,0.26815944]
["bitfinex-derivatives","BNBF0:USTF0",1741023249593,1.006,596.39,595.27,0.26815944]
["bitfinex-derivatives","BNBF0:USTF0",1741023249789,1.006,596.39,595.25,0.26815944]
["bitfinex-derivatives","BNBF0:USTF0",1741023250091,1.006,596.39,595.24,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023250289,1.006,596.39,595.25,0.26794459]
["bitfinex-derivatives","BNBF0:USTF0",1741023250997,0.33535665,596.38,595.25,0.26794459]
["bitfinex-derivatives","BNBF0:USTF0",1741023251387,0.33535665,596.38,595.24,0.26794459]
["bitfinex-derivatives","BNBF0:USTF0",1741023251592,0.33535665,596.38,595.25,0.26794459]
["bitfinex-derivatives","BNBF0:USTF0",1741023251792,0.33535665,596.38,595.24,0.26794459]
["bitfinex-derivatives","BNBF0:USTF0",1741023252092,0.33535665,596.38,595.25,0.26794459]
["bitfinex-derivatives","BNBF0:USTF0",1741023252289,0.33535665,596.38,595.26,0.26794459]
["bitfinex-derivatives","BNBF0:USTF0",1741023252492,0.33535665,596.38,595.24,0.26794459]
["bitfinex-derivatives","BNBF0:USTF0",1741023252695,0.33535665,596.38,595.25,0.26794459]
["bitfinex-derivatives","BNBF0:USTF0",1741023252994,0.33535665,596.38,595.26,0.26794459]
["bitfinex-derivatives","BNBF0:USTF0",1741023253296,0.33535665,596.38,595.27,0.26794459]
["bitfinex-derivatives","BNBF0:USTF0",1741023253495,0.33535665,596.38,595.28,0.26794459]
["bitfinex-derivatives","BNBF0:USTF0",1741023253789,0.33535665,596.38,595.29,0.26794459]
["bitfinex-derivatives","BNBF0:USTF0",1741023254094,1.75250118,596.37,595.3,0.26794459]
["bitfinex-derivatives","BNBF0:USTF0",1741023254295,1.75250118,596.37,595.31,0.26794459]
["bitfinex-derivatives","BNBF0:USTF0",1741023254595,1.75250118,596.37,595.32,0.26794459]
["bitfinex-derivatives","BNBF0:USTF0",1741023254796,1.75250118,596.37,595.08,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023254995,1.75250118,596.37,595.09,0.6041362]
["bitfinex-derivatives","BNBF0:USTF0",1741023255295,1.75250118,596.37,595.1,0.60413056]
["bitfinex-derivatives","BNBF0:USTF0",1741023255494,1.75250118,596.37,595.11,0.60412491]
["bitfinex-derivatives","BNBF0:USTF0",1741023255693,1.75250118,596.37,595.12,0.26805259]
["bitfinex-derivatives","BNBF0:USTF0",1741023255893,1.75250118,596.37,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741023256099,1.75250118,596.37,595.14,0.26805259]
["bitfinex-derivatives","BNBF0:USTF0",1741023256295,1.75250118,596.37,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741023256490,1.75250118,596.37,595.16,0.26831535]
["bitfinex-derivatives","BNBF0:USTF0",1741023256794,0.33535665,596.38,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741023256991,0.33535665,596.38,595.18,0.26831535]
["bitfinex-derivatives","BNBF0:USTF0",1741023257194,0.33535665,596.38,595.18,0.60434814]
["bitfinex-derivatives","BNBF0:USTF0",1741023257394,0.33535665,596.38,595.19,0.26831535]
["bitfinex-derivatives","BNBF0:USTF0",1741023257995,0.33535665,596.38,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741023257996,0.33535665,596.38,595.2,0.26839217]
["bitfinex-derivatives","BNBF0:USTF0",1741023258194,0.33535665,596.38,595.19,0.26839217]
["bitfinex-derivatives","BNBF0:USTF0",1741023262496,0.30853685,596.37,595.19,0.26839217]
["bitfinex-derivatives","BNBF0:USTF0",1741023262698,0.33536789,596.36,595.19,0.26839217]
["bitfinex-derivatives","BNBF0:USTF0",1741023263091,0.30857227,596.35,595.19,0.26839217]
["bitfinex-derivatives","BNBF0:USTF0",1741023263296,0.33537914,596.34,595.19,0.26839217]
["bitfinex-derivatives","BNBF0:USTF0",1741023263599,0.30857227,596.33,595.19,0.26839217]
["bitfinex-derivatives","BNBF0:USTF0",1741023263997,0.33539039,596.32,595.19,0.26839217]
["bitfinex-derivatives","BNBF0:USTF0",1741023264196,0.30857227,596.31,595.19,0.26839217]
["bitfinex-derivatives","BNBF0:USTF0",1741023264396,0.33540164,596.3,595.2,0.26878279]
["bitfinex-derivatives","BNBF0:USTF0",1741023264592,0.33540164,596.3,595.21,0.26878279]
["bitfinex-derivatives","BNBF0:USTF0",1741023264792,0.33540164,596.3,595.22,0.26878279]
["bitfinex-derivatives","BNBF0:USTF0",1741023264999,0.33540164,596.3,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741023265195,0.33540164,596.3,595.19,0.2687837]
["bitfinex-derivatives","BNBF0:USTF0",1741023265795,0.33540164,596.3,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741023265999,0.30862463,596.29,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741023266195,0.30862463,596.29,595.19,0.26887314]
["bitfinex-derivatives","BNBF0:USTF0",1741023270600,1.75310446,596.28,594.74,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023270903,0.30865376,596.27,594.75,0.26889771]
["bitfinex-derivatives","BNBF0:USTF0",1741023271394,4.67531291,596.27,594.75,0.26889771]
["bitfinex-derivatives","BNBF0:USTF0",1741023271600,0.30865376,596.26,594.75,0.26889771]
["bitfinex-derivatives","BNBF0:USTF0",1741023271794,1.67281486,596.26,594.75,0.26889771]
["bitfinex-derivatives","BNBF0:USTF0",1741023272001,2.06223672,596.25,594.75,0.26889771]
["bitfinex-derivatives","BNBF0:USTF0",1741023272205,0.30865376,596.24,594.75,0.26889771]
["bitfinex-derivatives","BNBF0:USTF0",1741023272501,0.30865376,596.24,594.76,0.26889771]
["bitfinex-derivatives","BNBF0:USTF0",1741023272696,0.30865376,596.24,594.77,0.26889771]
["bitfinex-derivatives","BNBF0:USTF0",1741023272898,0.30865376,596.24,594.78,0.26889771]
["bitfinex-derivatives","BNBF0:USTF0",1741023273201,0.30871646,596.23,594.79,0.26907289]
["bitfinex-derivatives","BNBF0:USTF0",1741023273396,0.30871646,596.22,594.8,0.26907289]
["bitfinex-derivatives","BNBF0:USTF0",1741023273600,0.30871646,596.21,594.81,0.26907289]
["bitfinex-derivatives","BNBF0:USTF0",1741023273801,4.67537561,596.23,594.65,0.26907289]
["bitfinex-derivatives","BNBF0:USTF0",1741023273996,0.30871603,596.22,594.66,0.26909131]
["bitfinex-derivatives","BNBF0:USTF0",1741023274304,0.30871603,596.22,594.67,0.26909131]
["bitfinex-derivatives","BNBF0:USTF0",1741023274501,1.9889894,596.22,594.65,0.26909131]
["bitfinex-derivatives","BNBF0:USTF0",1741023274802,4.21870262,596.24,594.66,0.26909131]
["bitfinex-derivatives","BNBF0:USTF0",1741023274803,1.45571603,596.21,594.66,0.26909131]
["bitfinex-derivatives","BNBF0:USTF0",1741023274997,0.30871603,596.2,594.39,0.26909131]
["bitfinex-derivatives","BNBF0:USTF0",1741023275195,1.9889894,596.2,594.4,0.60556506]
["bitfinex-derivatives","BNBF0:USTF0",1741023275402,4.58103308,596.21,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741023275598,4.36871077,596.2,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741023275802,4.677429,596.19,594.41,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023276005,1.9889916,596.18,594.42,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023276302,2.90075971,596.21,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741023276303,0.30871823,596.17,594.43,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023276505,3.54686537,596.19,594.44,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023276506,0.30871823,596.16,594.44,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023276799,0.30871823,596.15,594.45,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023277005,0.30871823,596.14,594.46,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023277205,1.003,596.14,594.47,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023277407,0.30871823,596.13,594.48,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023277603,0.30871823,596.13,594.49,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023277904,0.30871823,596.13,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741023277905,0.30871823,596.13,594.5,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023278106,1.75378917,596.12,594.51,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023278308,0.30871823,596.11,594.52,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023278606,0.30871823,596.11,594.53,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023278807,0.30871823,596.11,594.54,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023279106,0.30871823,596.11,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741023279107,0.30871823,596.11,594.55,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023279302,0.30871823,596.11,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741023279303,0.30871823,596.11,594.56,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023279501,0.30871823,596.11,594.57,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023279705,0.30871823,596.11,594.58,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023279903,0.30871823,596.11,594.59,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023280105,0.30871823,596.11,594.6,0.60543743]
["bitfinex-derivatives","BNBF0:USTF0",1741023280306,0.30871823,596.11,594.61,0.60543178]
["bitfinex-derivatives","BNBF0:USTF0",1741023280607,0.30871823,596.11,594.62,0.60542612]
["bitfinex-derivatives","BNBF0:USTF0",1741023280808,0.30871823,596.11,594.63,0.60542046]
["bitfinex-derivatives","BNBF0:USTF0",1741023281009,0.3355198,596.09,594.64,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023281211,0.30871823,596.08,594.65,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023281409,0.30871823,596.08,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741023281410,0.33553669,596.06,594.66,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023281603,0.33553669,596.06,594.67,0.60539784]
["bitfinex-derivatives","BNBF0:USTF0",1741023281809,0.33553669,596.06,594.68,0.60539218]
["bitfinex-derivatives","BNBF0:USTF0",1741023282006,0.33553669,596.06,594.69,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023282211,0.33553669,596.06,594.7,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023282408,0.33553669,596.06,594.71,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023282603,0.33553669,596.06,594.72,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023282907,0.33553669,596.06,594.73,0.60536391]
["bitfinex-derivatives","BNBF0:USTF0",1741023283103,0.33553669,596.06,594.74,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023283310,0.33553669,596.06,594.75,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1741023283603,0.33553669,596.06,594.76,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023283810,0.33553669,596.06,594.77,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023284010,0.33553669,596.06,594.78,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023284309,1.75348724,596.05,594.79,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023284503,1.75348724,596.05,594.74,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023284703,1.75348724,596.05,594.75,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023284907,0.33554794,596.04,594.76,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023285107,0.30867483,596.03,594.74,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023285308,0.3355592,596.02,594.75,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023285507,0.3355592,596.02,594.76,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023285711,0.3355592,596.02,594.77,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023285909,0.3355592,596.02,594.74,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023286105,0.3355592,596.02,594.75,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023286307,0.3355592,596.02,594.74,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023286504,0.3355592,596.02,594.75,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023286707,0.3355592,596.02,594.74,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023286904,0.3355592,596.02,594.75,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023287108,0.3355592,596.02,594.76,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023287305,0.3355592,596.02,594.74,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023287507,0.3355592,596.02,594.75,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023287705,0.3355592,596.02,594.76,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023287912,0.3355592,596.02,594.77,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023288108,0.3355592,596.02,594.78,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023288309,0.3355592,596.02,594.79,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023288508,0.3355592,596.02,594.74,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023288709,0.3355592,596.02,594.75,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023288906,0.3355592,596.02,594.76,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023289105,0.3355592,596.02,594.74,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023289413,0.3355592,596.02,594.75,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023289712,0.3355592,596.02,594.76,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023289905,0.3355592,596.02,594.74,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023290105,0.3355592,596.02,594.75,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023290310,0.3355592,596.02,594.76,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023290511,1.159,596.01,594.74,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023290811,1.159,596.01,594.75,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023291010,1.159,596.01,594.76,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023291210,1.159,596.01,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741023291211,1.159,596.01,594.74,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023291411,1.159,596.01,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741023291412,1.159,596.01,594.75,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023291605,1.159,596.01,594.76,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023291809,1.159,596.01,594.77,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023292004,1.159,596.01,594.74,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023292204,1.159,596.01,594.75,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023292409,0.30870562,596.0,594.74,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023292603,0.30870562,596.0,594.75,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023292809,0.30870562,596.0,594.76,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023293009,0.30870562,596.0,594.77,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023293208,1.75375971,595.99,594.74,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023293406,0.30870562,595.98,594.75,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023293609,0.33558736,595.97,594.76,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023293913,0.33558736,595.97,594.77,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023294116,0.30871046,595.96,594.78,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023294311,0.30871046,595.96,594.74,0.26895171]
["bitfinex-derivatives","BNBF0:USTF0",1741023294514,0.30872378,595.95,594.75,0.26904219]
["bitfinex-derivatives","BNBF0:USTF0",1741023294818,0.33560988,595.93,594.76,0.26904219]
["bitfinex-derivatives","BNBF0:USTF0",1741023295111,0.33560988,595.93,594.77,0.26904219]
["bitfinex-derivatives","BNBF0:USTF0",1741023295310,0.33560988,595.93,594.74,0.26904219]
["bitfinex-derivatives","BNBF0:USTF0",1741023295514,0.33560988,595.93,594.75,0.26904219]
["bitfinex-derivatives","BNBF0:USTF0",1741023295716,0.33560988,595.93,594.76,0.26904219]
["bitfinex-derivatives","BNBF0:USTF0",1741023295919,0.33560988,595.93,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741023296118,2.06263485,595.92,594.74,0.26911166]
["bitfinex-derivatives","BNBF0:USTF0",1741023296319,1.75390702,595.92,594.74,0.26911166]
["bitfinex-derivatives","BNBF0:USTF0",1741023296921,0.33562678,595.9,594.74,0.26911166]
["bitfinex-derivatives","BNBF0:USTF0",1741023299221,1.75373761,595.89,594.74,0.26911166]
["bitfinex-derivatives","BNBF0:USTF0",1741023299522,0.33563804,595.88,594.74,0.26911166]
["bitfinex-derivatives","BNBF0:USTF0",1741023300624,0.33563804,595.88,594.75,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023300820,0.33563804,595.88,594.76,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023301022,1.371,595.87,594.77,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023301222,1.371,595.87,594.78,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023301423,1.371,595.87,594.74,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023301625,1.371,595.87,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741023301626,1.371,595.87,594.75,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023301823,1.371,595.87,594.76,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023302020,1.371,595.87,594.74,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023302224,1.371,595.87,594.75,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023302420,1.371,595.87,594.74,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023302618,1.371,595.87,594.75,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023302821,1.371,595.87,594.76,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023303021,1.371,595.87,594.77,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023303217,1.371,595.87,594.78,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023303524,1.371,595.87,594.79,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023303723,1.371,595.87,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741023303724,1.371,595.87,594.8,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023303924,1.371,595.87,594.81,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023304226,1.371,595.87,594.82,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023304422,1.371,595.87,594.74,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023304619,1.371,595.87,594.75,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023304821,1.371,595.87,594.74,0.26922629]
["bitfinex-derivatives","BNBF0:USTF0",1741023305019,1.371,595.87,594.75,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023305226,1.371,595.87,594.74,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023305427,0.33564931,595.86,594.75,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023305627,0.33564931,595.86,594.76,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023305820,0.33564931,595.86,594.77,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023306021,0.33564931,595.86,594.78,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023306226,0.33564931,595.86,594.74,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023306421,0.33564931,595.86,594.79,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023306626,0.33564931,595.86,594.8,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023306822,0.33564931,595.86,594.81,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023307020,0.33564931,595.86,594.82,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023307225,0.33564931,595.86,594.74,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023307526,0.33564931,595.86,594.75,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023307728,0.33564931,595.86,594.74,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023307924,0.33564931,595.86,594.75,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023308126,0.33564931,595.86,594.76,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023308323,0.33564931,595.86,594.77,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023308527,0.33564931,595.86,594.78,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023308729,0.33564931,595.86,594.79,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023308924,0.33564931,595.86,594.8,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023309126,0.33564931,595.86,594.74,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023309334,0.33564931,595.86,594.75,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023309528,0.33564931,595.86,594.74,0.26923684]
["bitfinex-derivatives","BNBF0:USTF0",1741023311229,0.33564931,595.86,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741023311429,0.33564931,595.86,594.74,0.26944139]
["bitfinex-derivatives","BNBF0:USTF0",1741023312935,0.33564931,595.86,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741023313238,0.33564931,595.86,594.74,0.26945108]
["bitfinex-derivatives","BNBF0:USTF0",1741023314437,1.75389229,595.85,594.74,0.26945108]
["bitfinex-derivatives","BNBF0:USTF0",1741023314638,0.33566058,595.84,594.74,0.26945108]
["bitfinex-derivatives","BNBF0:USTF0",1741023315839,3.20989229,595.85,594.74,0.26945108]
["bitfinex-derivatives","BNBF0:USTF0",1741023316039,3.20989229,595.85,594.55,0.26945108]
["bitfinex-derivatives","BNBF0:USTF0",1741023316239,3.20989229,595.85,594.56,0.26945108]
["bitfinex-derivatives","BNBF0:USTF0",1741023316539,3.20989229,595.85,594.57,0.26945108]
["bitfinex-derivatives","BNBF0:USTF0",1741023316739,1.456,595.85,594.55,0.26945108]
["bitfinex-derivatives","BNBF0:USTF0",1741023316942,1.456,595.85,594.56,0.26945108]
["bitfinex-derivatives","BNBF0:USTF0",1741023317241,1.456,595.85,594.57,0.26945108]
["bitfinex-derivatives","BNBF0:USTF0",1741023317438,1.456,595.85,594.54,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023317439,1.456,595.85,594.55,0.26945108]
["bitfinex-derivatives","BNBF0:USTF0",1741023317639,1.456,595.85,594.56,0.26945108]
["bitfinex-derivatives","BNBF0:USTF0",1741023317839,1.456,595.85,594.57,0.26945108]
["bitfinex-derivatives","BNBF0:USTF0",1741023318037,1.456,595.85,594.58,0.26945108]
["bitfinex-derivatives","BNBF0:USTF0",1741023318242,1.456,595.85,594.55,0.26945108]
["bitfinex-derivatives","BNBF0:USTF0",1741023318440,1.456,595.85,594.56,0.26945108]
["bitfinex-derivatives","BNBF0:USTF0",1741023318636,1.456,595.85,594.55,0.26945108]
["bitfinex-derivatives","BNBF0:USTF0",1741023319142,1.456,595.85,594.54,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023319342,1.456,595.85,594.56,1.75395859]
["bitfinex-derivatives","BNBF0:USTF0",1741023319537,1.456,595.85,594.57,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023319738,1.456,595.85,594.58,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023319936,1.456,595.85,594.59,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023320241,1.456,595.85,594.6,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023320436,1.456,595.85,594.61,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023320636,1.456,595.85,594.62,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023320937,1.456,595.85,594.63,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023321142,1.456,595.85,594.55,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023321442,1.456,595.85,594.56,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023321637,1.456,595.85,594.57,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023321841,1.456,595.85,594.54,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023321842,1.456,595.85,594.58,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023322040,1.456,595.85,594.59,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023322242,1.456,595.85,594.55,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023322438,1.456,595.85,594.56,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023322639,1.456,595.85,594.57,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023322844,1.456,595.85,594.58,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023323041,1.456,595.85,594.59,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023323240,1.75423857,595.84,594.6,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023323545,1.75423857,595.84,594.61,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023323738,1.75423857,595.84,594.62,0.26940209]
["bitfinex-derivatives","BNBF0:USTF0",1741023323945,1.75423857,595.84,594.54,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023324241,1.75423857,595.84,594.55,0.26961693]
["bitfinex-derivatives","BNBF0:USTF0",1741023324445,1.75423857,595.84,594.54,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023324446,1.75423857,595.84,594.56,0.26961693]
["bitfinex-derivatives","BNBF0:USTF0",1741023324645,1.75423857,595.84,594.57,0.26961693]
["bitfinex-derivatives","BNBF0:USTF0",1741023324843,1.75423857,595.84,594.58,0.26961693]
["bitfinex-derivatives","BNBF0:USTF0",1741023325044,1.75423857,595.84,594.59,0.26961693]
["bitfinex-derivatives","BNBF0:USTF0",1741023325342,1.456,595.85,594.6,0.26961693]
["bitfinex-derivatives","BNBF0:USTF0",1741023325544,1.456,595.85,594.54,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023325747,1.456,595.85,594.55,0.26948125]
["bitfinex-derivatives","BNBF0:USTF0",1741023325945,1.456,595.85,594.56,0.26948125]
["bitfinex-derivatives","BNBF0:USTF0",1741023326148,1.456,595.85,594.55,0.26948125]
["bitfinex-derivatives","BNBF0:USTF0",1741023326348,1.456,595.85,594.56,0.26948125]
["bitfinex-derivatives","BNBF0:USTF0",1741023326547,1.456,595.85,594.57,0.26948125]
["bitfinex-derivatives","BNBF0:USTF0",1741023326746,1.456,595.85,594.58,0.26948027]
["bitfinex-derivatives","BNBF0:USTF0",1741023327051,1.456,595.85,594.59,0.26948027]
["bitfinex-derivatives","BNBF0:USTF0",1741023327254,1.456,595.85,594.6,0.26949579]
["bitfinex-derivatives","BNBF0:USTF0",1741023327452,1.456,595.85,594.55,0.26949579]
["bitfinex-derivatives","BNBF0:USTF0",1741023327749,1.456,595.85,594.56,0.26949579]
["bitfinex-derivatives","BNBF0:USTF0",1741023327954,1.456,595.85,594.55,0.26949579]
["bitfinex-derivatives","BNBF0:USTF0",1741023328154,1.496,595.84,594.56,0.26949579]
["bitfinex-derivatives","BNBF0:USTF0",1741023328351,1.496,595.84,594.55,0.26949579]
["bitfinex-derivatives","BNBF0:USTF0",1741023328553,1.496,595.84,594.56,0.26949579]
["bitfinex-derivatives","BNBF0:USTF0",1741023328755,1.496,595.84,594.55,0.26949579]
["bitfinex-derivatives","BNBF0:USTF0",1741023329049,1.75429016,595.83,594.56,0.26949579]
["bitfinex-derivatives","BNBF0:USTF0",1741023329261,1.75429016,595.83,594.55,0.26949579]
["bitfinex-derivatives","BNBF0:USTF0",1741023329451,1.75429016,595.83,594.56,0.26949579]
["bitfinex-derivatives","BNBF0:USTF0",1741023329654,1.75429016,595.83,594.54,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023329655,1.75429016,595.83,594.55,0.26949579]
["bitfinex-derivatives","BNBF0:USTF0",1741023329955,1.75429016,595.83,594.54,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023329956,1.75429016,595.83,594.56,0.26949579]
["bitfinex-derivatives","BNBF0:USTF0",1741023330156,1.75429016,595.83,594.57,0.26949579]
["bitfinex-derivatives","BNBF0:USTF0",1741023330351,1.75429016,595.83,594.58,0.26941288]
["bitfinex-derivatives","BNBF0:USTF0",1741023330552,1.75429016,595.83,594.54,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023330553,1.75429016,595.83,594.59,0.26941288]
["bitfinex-derivatives","BNBF0:USTF0",1741023330749,1.75429016,595.83,594.6,0.26941288]
["bitfinex-derivatives","BNBF0:USTF0",1741023330953,1.75429016,595.83,594.61,0.26941288]
["bitfinex-derivatives","BNBF0:USTF0",1741023331154,1.75429016,595.83,594.55,0.26941288]
["bitfinex-derivatives","BNBF0:USTF0",1741023331349,1.75429016,595.83,594.56,0.26941288]
["bitfinex-derivatives","BNBF0:USTF0",1741023331548,1.75429016,595.83,594.57,0.26941288]
["bitfinex-derivatives","BNBF0:USTF0",1741023331752,1.75429016,595.83,594.58,0.26941288]
["bitfinex-derivatives","BNBF0:USTF0",1741023331954,1.496,595.84,594.54,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023332157,1.75412067,595.82,594.55,0.26941514]
["bitfinex-derivatives","BNBF0:USTF0",1741023334858,1.496,595.84,594.55,0.26941514]
["bitfinex-derivatives","BNBF0:USTF0",1741023335255,1.75415751,595.83,594.56,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023335454,1.75415751,595.83,594.55,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023335655,1.75415751,595.83,594.56,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023335856,1.75415751,595.83,594.57,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023336052,1.75415751,595.83,594.55,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023336256,1.75415751,595.83,594.56,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023336457,1.75415751,595.83,594.57,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023336657,1.75415751,595.83,594.58,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023336956,1.75415751,595.83,594.55,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023337153,1.75415751,595.83,594.56,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023337357,1.75415751,595.83,594.55,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023337560,1.75415751,595.83,594.56,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023337760,1.75415751,595.83,594.57,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023337952,1.496,595.84,594.54,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023337953,1.496,595.84,594.58,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023338155,1.496,595.84,594.59,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023338355,1.75415751,595.83,594.55,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023338555,1.75415751,595.83,594.56,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023338760,1.75415751,595.83,594.57,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023338961,1.75415751,595.83,594.58,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023339158,1.75415751,595.83,594.59,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023339358,1.75415751,595.83,594.6,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023339564,1.75415751,595.83,594.61,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023339758,1.75415751,595.83,594.62,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023340064,1.75415751,595.83,594.54,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023340065,1.75415751,595.83,594.63,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023340265,1.75415751,595.83,594.55,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023340462,1.75415751,595.83,594.56,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023340659,1.75415751,595.83,594.57,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023340863,1.75415751,595.83,594.55,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023341063,1.75415751,595.83,594.56,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023341363,1.75415751,595.83,594.57,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023341564,1.75415751,595.83,594.54,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023341565,0.33567748,595.81,594.55,0.26916381]
["bitfinex-derivatives","BNBF0:USTF0",1741023341761,0.33567748,595.81,594.56,0.26919731]
["bitfinex-derivatives","BNBF0:USTF0",1741023342064,0.33567748,595.81,594.57,0.26919731]
["bitfinex-derivatives","BNBF0:USTF0",1741023342260,0.33567748,595.81,594.55,0.26919731]
["bitfinex-derivatives","BNBF0:USTF0",1741023342457,0.33567748,595.81,594.56,0.26919731]
["bitfinex-derivatives","BNBF0:USTF0",1741023342658,0.33567748,595.81,594.57,0.26919731]
["bitfinex-derivatives","BNBF0:USTF0",1741023342857,0.33567748,595.81,594.55,0.26919731]
["bitfinex-derivatives","BNBF0:USTF0",1741023345264,0.33567748,595.81,594.56,0.26919731]
["bitfinex-derivatives","BNBF0:USTF0",1741023345565,0.33567748,595.81,594.57,0.26919731]
["bitfinex-derivatives","BNBF0:USTF0",1741023345759,0.33567748,595.81,594.58,0.26919731]
["bitfinex-derivatives","BNBF0:USTF0",1741023345958,0.33567748,595.81,594.59,0.26919731]
["bitfinex-derivatives","BNBF0:USTF0",1741023346164,0.33567748,595.81,594.6,0.26919731]
["bitfinex-derivatives","BNBF0:USTF0",1741023346360,0.33567748,595.81,594.61,0.26919731]
["bitfinex-derivatives","BNBF0:USTF0",1741023346564,0.33567748,595.81,594.62,0.26919731]
["bitfinex-derivatives","BNBF0:USTF0",1741023346866,0.33567748,595.81,594.63,0.26919731]
["bitfinex-derivatives","BNBF0:USTF0",1741023347064,0.33567748,595.81,594.64,0.26919731]
["bitfinex-derivatives","BNBF0:USTF0",1741023347265,0.33567748,595.81,594.65,0.26919731]
["bitfinex-derivatives","BNBF0:USTF0",1741023347566,0.33567748,595.81,594.66,0.26919731]
["bitfinex-derivatives","BNBF0:USTF0",1741023347768,0.33567748,595.81,594.67,0.26919731]
["bitfinex-derivatives","BNBF0:USTF0",1741023347968,0.33567748,595.81,594.56,0.26919731]
["bitfinex-derivatives","BNBF0:USTF0",1741023348267,0.33567748,595.81,594.54,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023348268,0.33567748,595.81,594.57,0.60513265]
["bitfinex-derivatives","BNBF0:USTF0",1741023348468,0.33567748,595.81,594.58,0.60512699]
["bitfinex-derivatives","BNBF0:USTF0",1741023348667,0.33567748,595.81,594.59,0.60512133]
["bitfinex-derivatives","BNBF0:USTF0",1741023348863,0.33567748,595.81,594.6,0.60507914]
["bitfinex-derivatives","BNBF0:USTF0",1741023349066,0.33567748,595.81,594.61,0.60507349]
["bitfinex-derivatives","BNBF0:USTF0",1741023349266,0.33567748,595.81,594.62,0.60506783]
["bitfinex-derivatives","BNBF0:USTF0",1741023349466,0.33567748,595.81,594.63,0.60506217]
["bitfinex-derivatives","BNBF0:USTF0",1741023349667,0.33567748,595.81,594.54,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023349668,0.33567748,595.81,594.64,0.60511047]
["bitfinex-derivatives","BNBF0:USTF0",1741023349868,0.33567748,595.81,594.65,0.26877252]
["bitfinex-derivatives","BNBF0:USTF0",1741023350064,0.33567748,595.81,594.65,0.60510481]
["bitfinex-derivatives","BNBF0:USTF0",1741023350264,0.33567748,595.81,594.66,0.60509916]
["bitfinex-derivatives","BNBF0:USTF0",1741023350463,0.33567748,595.81,594.67,0.26877252]
["bitfinex-derivatives","BNBF0:USTF0",1741023351271,0.33567748,595.81,594.68,0.26883914]
["bitfinex-derivatives","BNBF0:USTF0",1741023351469,0.33567748,595.81,594.67,0.26883914]
["bitfinex-derivatives","BNBF0:USTF0",1741023351672,0.33567748,595.81,594.68,0.26883914]
["bitfinex-derivatives","BNBF0:USTF0",1741023351873,0.33567748,595.81,594.67,0.26883914]
["bitfinex-derivatives","BNBF0:USTF0",1741023353466,0.33567748,595.81,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741023353671,0.33567748,595.81,594.69,0.26883914]
["bitfinex-derivatives","BNBF0:USTF0",1741023356373,0.33567748,595.81,594.7,0.26889025]
["bitfinex-derivatives","BNBF0:USTF0",1741023356567,0.33567748,595.81,594.69,0.26889025]
["bitfinex-derivatives","BNBF0:USTF0",1741023356770,0.33567748,595.81,594.7,0.26889025]
["bitfinex-derivatives","BNBF0:USTF0",1741023356967,0.33567748,595.81,594.71,0.26889025]
["bitfinex-derivatives","BNBF0:USTF0",1741023357171,0.33567748,595.81,594.72,0.26889025]
["bitfinex-derivatives","BNBF0:USTF0",1741023357366,0.33567748,595.81,594.69,0.26889025]
["bitfinex-derivatives","BNBF0:USTF0",1741023357571,0.33567748,595.81,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741023357572,0.33567748,595.81,594.7,0.26889025]
["bitfinex-derivatives","BNBF0:USTF0",1741023357771,0.33567748,595.81,594.71,0.26889025]
["bitfinex-derivatives","BNBF0:USTF0",1741023358073,0.33567748,595.81,594.72,0.26889025]
["bitfinex-derivatives","BNBF0:USTF0",1741023358273,0.33567748,595.81,594.73,0.26889025]
["bitfinex-derivatives","BNBF0:USTF0",1741023358474,0.33567748,595.81,594.74,0.26889025]
["bitfinex-derivatives","BNBF0:USTF0",1741023358674,0.33567748,595.81,594.75,0.26889025]
["bitfinex-derivatives","BNBF0:USTF0",1741023358972,0.33567748,595.81,594.76,0.26889025]
["bitfinex-derivatives","BNBF0:USTF0",1741023359173,0.33567748,595.81,594.77,0.26889025]
["bitfinex-derivatives","BNBF0:USTF0",1741023359375,0.33567748,595.81,594.78,0.26889025]
["bitfinex-derivatives","BNBF0:USTF0",1741023359575,0.33567748,595.81,594.69,0.26889025]
["bitfinex-derivatives","BNBF0:USTF0",1741023359777,0.33567748,595.81,594.7,0.26907198]
["bitfinex-derivatives","BNBF0:USTF0",1741023359978,0.33567748,595.81,594.71,0.26907198]
["bitfinex-derivatives","BNBF0:USTF0",1741023360270,0.33567748,595.81,594.72,0.26907198]
["bitfinex-derivatives","BNBF0:USTF0",1741023360472,0.33567748,595.81,594.73,0.26907198]
["bitfinex-derivatives","BNBF0:USTF0",1741023360677,0.33567748,595.81,594.69,0.26907198]
["bitfinex-derivatives","BNBF0:USTF0",1741023360881,0.33567748,595.81,594.7,0.26917043]
["bitfinex-derivatives","BNBF0:USTF0",1741023361178,0.33567748,595.81,594.71,0.26917043]
["bitfinex-derivatives","BNBF0:USTF0",1741023361372,1.411,595.8,594.72,0.26917043]
["bitfinex-derivatives","BNBF0:USTF0",1741023361577,1.411,595.8,594.73,0.26917043]
["bitfinex-derivatives","BNBF0:USTF0",1741023361780,1.411,595.8,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741023361781,1.411,595.8,594.74,0.26917043]
["bitfinex-derivatives","BNBF0:USTF0",1741023362078,1.411,595.8,594.75,0.26917043]
["bitfinex-derivatives","BNBF0:USTF0",1741023362374,1.411,595.8,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741023362375,1.411,595.8,594.76,0.26917043]
["bitfinex-derivatives","BNBF0:USTF0",1741023362579,1.411,595.8,594.77,0.26917043]
["bitfinex-derivatives","BNBF0:USTF0",1741023362780,1.411,595.8,594.78,0.26917043]
["bitfinex-derivatives","BNBF0:USTF0",1741023362978,1.411,595.8,594.79,0.26917043]
["bitfinex-derivatives","BNBF0:USTF0",1741023363179,1.411,595.8,594.8,0.26917043]
["bitfinex-derivatives","BNBF0:USTF0",1741023363374,1.411,595.8,594.69,0.26917043]
["bitfinex-derivatives","BNBF0:USTF0",1741023363580,1.411,595.8,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741023363783,1.411,595.8,594.69,0.2690625]
["bitfinex-derivatives","BNBF0:USTF0",1741023363983,1.411,595.8,594.7,0.2690625]
["bitfinex-derivatives","BNBF0:USTF0",1741023364177,1.411,595.8,594.71,0.2690625]
["bitfinex-derivatives","BNBF0:USTF0",1741023364381,1.411,595.8,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741023364382,1.411,595.8,594.72,0.2690625]
["bitfinex-derivatives","BNBF0:USTF0",1741023364579,1.411,595.8,594.73,0.2690625]
["bitfinex-derivatives","BNBF0:USTF0",1741023364881,1.411,595.8,594.74,0.2690625]
["bitfinex-derivatives","BNBF0:USTF0",1741023365081,1.411,595.8,594.75,0.2690625]
["bitfinex-derivatives","BNBF0:USTF0",1741023365381,1.411,595.8,594.76,0.2690625]
["bitfinex-derivatives","BNBF0:USTF0",1741023365581,1.411,595.8,594.77,0.2690625]
["bitfinex-derivatives","BNBF0:USTF0",1741023365777,1.411,595.8,594.78,0.2690625]
["bitfinex-derivatives","BNBF0:USTF0",1741023366082,1.411,595.8,594.79,0.2690625]
["bitfinex-derivatives","BNBF0:USTF0",1741023366283,1.411,595.8,594.8,0.2690625]
["bitfinex-derivatives","BNBF0:USTF0",1741023366482,1.411,595.8,594.69,0.2690625]
["bitfinex-derivatives","BNBF0:USTF0",1741023366681,1.411,595.8,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741023366877,1.411,595.8,594.71,0.26912929]
["bitfinex-derivatives","BNBF0:USTF0",1741023367082,1.411,595.8,594.72,0.60542199]
["bitfinex-derivatives","BNBF0:USTF0",1741023367281,1.411,595.8,594.73,0.60541634]
["bitfinex-derivatives","BNBF0:USTF0",1741023367485,1.411,595.8,594.74,0.60541069]
["bitfinex-derivatives","BNBF0:USTF0",1741023367686,1.411,595.8,594.75,0.60540503]
["bitfinex-derivatives","BNBF0:USTF0",1741023367992,1.411,595.8,594.76,0.26912929]
["bitfinex-derivatives","BNBF0:USTF0",1741023368194,1.411,595.8,594.77,0.26912929]
["bitfinex-derivatives","BNBF0:USTF0",1741023368396,1.411,595.8,594.78,0.26912929]
["bitfinex-derivatives","BNBF0:USTF0",1741023368585,1.411,595.8,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741023368586,1.411,595.8,594.79,0.26912929]
["bitfinex-derivatives","BNBF0:USTF0",1741023368788,1.411,595.8,594.8,0.26912929]
["bitfinex-derivatives","BNBF0:USTF0",1741023368991,1.411,595.8,594.81,0.26912929]
["bitfinex-derivatives","BNBF0:USTF0",1741023369191,1.411,595.8,594.82,0.26912929]
["bitfinex-derivatives","BNBF0:USTF0",1741023369390,1.411,595.8,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741023369391,1.411,595.8,594.83,0.26912929]
["bitfinex-derivatives","BNBF0:USTF0",1741023369701,1.411,595.8,594.84,0.26912929]
["bitfinex-derivatives","BNBF0:USTF0",1741023369894,1.411,595.8,594.85,0.26891011]
["bitfinex-derivatives","BNBF0:USTF0",1741023370090,1.411,595.8,594.86,0.26891011]
["bitfinex-derivatives","BNBF0:USTF0",1741023370293,1.411,595.8,594.76,0.26891011]
["bitfinex-derivatives","BNBF0:USTF0",1741023370491,1.411,595.8,594.77,0.26891011]
["bitfinex-derivatives","BNBF0:USTF0",1741023370695,1.411,595.8,594.78,0.26891011]
["bitfinex-derivatives","BNBF0:USTF0",1741023370895,1.411,595.8,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741023371094,1.411,595.8,594.8,0.26891011]
["bitfinex-derivatives","BNBF0:USTF0",1741023371397,1.411,595.8,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741023371595,1.411,595.8,594.82,0.26892802]
["bitfinex-derivatives","BNBF0:USTF0",1741023371796,1.411,595.8,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741023372096,1.411,595.8,594.84,0.26892802]
["bitfinex-derivatives","BNBF0:USTF0",1741023372298,1.411,595.8,594.85,0.60514723]
["bitfinex-derivatives","BNBF0:USTF0",1741023372495,1.411,595.8,594.86,0.60514158]
["bitfinex-derivatives","BNBF0:USTF0",1741023372696,1.411,595.8,594.87,0.60513593]
["bitfinex-derivatives","BNBF0:USTF0",1741023372996,1.411,595.8,594.88,0.60513027]
["bitfinex-derivatives","BNBF0:USTF0",1741023373191,1.411,595.8,594.89,0.26892802]
["bitfinex-derivatives","BNBF0:USTF0",1741023373393,1.411,595.8,594.9,0.60511897]
["bitfinex-derivatives","BNBF0:USTF0",1741023373591,1.411,595.8,594.91,0.26892802]
["bitfinex-derivatives","BNBF0:USTF0",1741023373791,1.411,595.8,594.92,0.60510767]
["bitfinex-derivatives","BNBF0:USTF0",1741023373992,1.411,595.8,594.93,0.60510202]
["bitfinex-derivatives","BNBF0:USTF0",1741023374192,1.411,595.8,594.94,0.60509637]
["bitfinex-derivatives","BNBF0:USTF0",1741023374392,1.411,595.8,594.95,0.60509072]
["bitfinex-derivatives","BNBF0:USTF0",1741023374597,1.411,595.8,594.96,0.60508507]
["bitfinex-derivatives","BNBF0:USTF0",1741023374792,1.411,595.8,594.97,0.26892802]
["bitfinex-derivatives","BNBF0:USTF0",1741023374994,1.454,595.79,594.98,0.26892802]
["bitfinex-derivatives","BNBF0:USTF0",1741023375192,1.454,595.79,594.99,0.26892802]
["bitfinex-derivatives","BNBF0:USTF0",1741023375394,1.454,595.79,595.0,0.26892802]
["bitfinex-derivatives","BNBF0:USTF0",1741023375606,1.454,595.79,595.01,0.26892802]
["bitfinex-derivatives","BNBF0:USTF0",1741023375796,1.454,595.79,595.02,0.26892802]
["bitfinex-derivatives","BNBF0:USTF0",1741023375997,1.454,595.79,595.03,0.60504552]
["bitfinex-derivatives","BNBF0:USTF0",1741023376201,1.454,595.79,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741023376397,1.454,595.79,595.05,0.2685091]
["bitfinex-derivatives","BNBF0:USTF0",1741023376604,1.454,595.79,595.06,0.60460966]
["bitfinex-derivatives","BNBF0:USTF0",1741023376800,1.454,595.79,595.07,0.2685091]
["bitfinex-derivatives","BNBF0:USTF0",1741023376998,1.454,595.79,595.08,0.2685091]
["bitfinex-derivatives","BNBF0:USTF0",1741023377297,1.454,595.79,595.09,0.2685091]
["bitfinex-derivatives","BNBF0:USTF0",1741023377498,1.454,595.79,595.1,0.2685091]
["bitfinex-derivatives","BNBF0:USTF0",1741023377701,1.454,595.79,595.11,0.2685091]
["bitfinex-derivatives","BNBF0:USTF0",1741023377902,1.454,595.79,595.12,0.2685091]
["bitfinex-derivatives","BNBF0:USTF0",1741023378202,1.454,595.79,595.13,0.60457012]
["bitfinex-derivatives","BNBF0:USTF0",1741023378401,1.454,595.79,595.14,0.2685091]
["bitfinex-derivatives","BNBF0:USTF0",1741023378701,1.454,595.79,595.15,0.2685091]
["bitfinex-derivatives","BNBF0:USTF0",1741023378899,1.454,595.79,595.16,0.2685091]
["bitfinex-derivatives","BNBF0:USTF0",1741023379099,1.454,595.79,595.17,0.2685091]
["bitfinex-derivatives","BNBF0:USTF0",1741023379296,1.454,595.79,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741023379509,1.454,595.79,595.14,0.26829013]
["bitfinex-derivatives","BNBF0:USTF0",1741023379704,1.454,595.79,595.15,0.26829013]
["bitfinex-derivatives","BNBF0:USTF0",1741023379902,1.454,595.79,595.16,0.26829013]
["bitfinex-derivatives","BNBF0:USTF0",1741023380102,1.454,595.79,595.17,0.26829013]
["bitfinex-derivatives","BNBF0:USTF0",1741023380302,1.454,595.79,595.18,0.26829013]
["bitfinex-derivatives","BNBF0:USTF0",1741023380506,1.454,595.79,595.19,0.26829013]
["bitfinex-derivatives","BNBF0:USTF0",1741023380704,1.454,595.79,595.2,0.26829013]
["bitfinex-derivatives","BNBF0:USTF0",1741023380900,1.454,595.79,595.14,0.26829013]
["bitfinex-derivatives","BNBF0:USTF0",1741023381100,1.454,595.79,595.15,0.26829013]
["bitfinex-derivatives","BNBF0:USTF0",1741023381305,1.454,595.79,595.16,0.26829013]
["bitfinex-derivatives","BNBF0:USTF0",1741023381500,1.454,595.79,595.17,0.26829013]
["bitfinex-derivatives","BNBF0:USTF0",1741023381705,1.454,595.79,595.14,0.26829013]
["bitfinex-derivatives","BNBF0:USTF0",1741023381905,1.454,595.79,595.15,0.26829013]
["bitfinex-derivatives","BNBF0:USTF0",1741023382208,1.454,595.79,595.16,0.26829013]
["bitfinex-derivatives","BNBF0:USTF0",1741023382399,1.454,595.79,595.14,0.26829013]
["bitfinex-derivatives","BNBF0:USTF0",1741023382603,1.454,595.79,595.15,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023382804,1.454,595.79,595.16,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023383005,1.454,595.79,595.17,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023383203,1.454,595.79,595.18,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023383507,1.454,595.79,595.19,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023383709,1.454,595.79,595.14,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023383910,1.454,595.79,595.15,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023384107,1.454,595.79,595.16,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023384309,1.454,595.79,595.17,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023384509,1.454,595.79,595.18,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023384708,1.454,595.79,595.19,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023384909,1.454,595.79,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741023384910,1.454,595.79,595.14,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023385109,1.454,595.79,595.15,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023385310,1.454,595.79,595.16,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023385511,1.454,595.79,595.17,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023385811,1.454,595.79,595.18,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023386007,1.454,595.79,595.19,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023386313,1.454,595.79,595.2,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023386507,1.454,595.79,595.21,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023386706,1.454,595.79,595.22,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023387012,1.454,595.79,595.23,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023387311,1.454,595.79,595.24,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023387508,1.462,595.78,595.25,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023387708,1.462,595.78,595.26,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023387909,1.462,595.78,595.14,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023388213,1.462,595.78,595.15,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023388514,1.462,595.78,595.16,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023388710,1.462,595.78,595.14,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023391810,1.462,595.78,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741023392012,1.462,595.78,595.16,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023393815,1.462,595.78,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741023394012,1.462,595.78,595.18,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023394419,1.462,595.78,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741023394718,1.462,595.78,595.2,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023394919,1.462,595.78,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741023395115,1.462,595.78,595.22,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023395325,1.462,595.78,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741023395514,1.462,595.78,595.24,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023395820,1.462,595.78,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741023396014,1.462,595.78,595.26,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023396218,1.462,595.78,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741023396423,1.462,595.78,595.28,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023396921,1.462,595.78,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741023397123,1.462,595.78,595.3,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023401632,1.454,595.79,595.3,0.26834975]
["bitfinex-derivatives","BNBF0:USTF0",1741023404726,1.454,595.79,595.31,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023404927,1.017,595.78,595.32,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023405134,1.017,595.78,595.33,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023405432,1.017,595.78,595.34,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023405637,1.017,595.78,595.35,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023405832,1.017,595.78,595.3,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023406127,1.017,595.78,595.31,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023406337,1.017,595.78,595.3,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023406631,1.017,595.78,595.31,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023406831,1.017,595.78,595.32,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023407028,1.017,595.78,595.33,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023407231,1.017,595.78,595.3,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023407532,1.017,595.78,595.31,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023407732,1.017,595.78,595.32,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023407931,1.017,595.78,595.33,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023408132,1.017,595.78,595.34,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023408431,1.017,595.78,595.35,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023408631,1.017,595.78,595.36,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023408931,1.017,595.78,595.37,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023409132,1.017,595.78,595.38,0.26877538]
["bitfinex-derivatives","BNBF0:USTF0",1741023409430,1.017,595.78,595.39,0.2685691]
["bitfinex-derivatives","BNBF0:USTF0",1741023409626,1.017,595.78,595.4,0.2685691]
["bitfinex-derivatives","BNBF0:USTF0",1741023409831,1.017,595.78,595.3,0.2685691]
["bitfinex-derivatives","BNBF0:USTF0",1741023410029,1.017,595.78,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741023410030,1.017,595.78,595.31,0.2685691]
["bitfinex-derivatives","BNBF0:USTF0",1741023410229,1.017,595.78,595.3,0.2685691]
["bitfinex-derivatives","BNBF0:USTF0",1741023410432,1.017,595.78,595.31,0.2685691]
["bitfinex-derivatives","BNBF0:USTF0",1741023410625,1.017,595.78,595.3,0.2685691]
["bitfinex-derivatives","BNBF0:USTF0",1741023410824,1.017,595.78,595.31,0.2685691]
["bitfinex-derivatives","BNBF0:USTF0",1741023411025,1.017,595.78,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741023411227,1.017,595.78,595.3,0.26862942]
["bitfinex-derivatives","BNBF0:USTF0",1741023411432,1.017,595.78,595.31,0.26862942]
["bitfinex-derivatives","BNBF0:USTF0",1741023411626,1.017,595.78,595.32,0.26862942]
["bitfinex-derivatives","BNBF0:USTF0",1741023411828,1.017,595.78,595.33,0.26862942]
["bitfinex-derivatives","BNBF0:USTF0",1741023412031,1.017,595.78,595.34,0.26862942]
["bitfinex-derivatives","BNBF0:USTF0",1741023412229,1.017,595.78,595.3,0.26862942]
["bitfinex-derivatives","BNBF0:USTF0",1741023412429,1.017,595.78,595.31,0.26862942]
["bitfinex-derivatives","BNBF0:USTF0",1741023412626,1.017,595.78,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741023412827,1.017,595.78,595.3,0.26859616]
["bitfinex-derivatives","BNBF0:USTF0",1741023413132,1.017,595.78,595.31,0.26859616]
["bitfinex-derivatives","BNBF0:USTF0",1741023413332,1.017,595.78,595.32,0.26859616]
["bitfinex-derivatives","BNBF0:USTF0",1741023413534,1.017,595.78,595.33,0.26859616]
["bitfinex-derivatives","BNBF0:USTF0",1741023413731,1.017,595.78,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741023413732,1.017,595.78,595.34,0.26859616]
["bitfinex-derivatives","BNBF0:USTF0",1741023414039,1.017,595.78,595.38,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023414229,1.302,595.77,595.39,0.26853192]
["bitfinex-derivatives","BNBF0:USTF0",1741023415834,1.302,595.77,595.4,0.26846604]
["bitfinex-derivatives","BNBF0:USTF0",1741023416035,1.302,595.77,595.52,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023416228,1.302,595.77,595.53,0.26846604]
["bitfinex-derivatives","BNBF0:USTF0",1741023417332,1.302,595.77,595.52,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023417529,1.302,595.77,595.53,0.2683628]
["bitfinex-derivatives","BNBF0:USTF0",1741023418431,1.302,595.77,595.56,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023418636,1.302,595.77,595.57,0.2683628]
["bitfinex-derivatives","BNBF0:USTF0",1741023418836,1.302,595.77,595.56,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023419037,1.302,595.77,595.57,0.26820799]
["bitfinex-derivatives","BNBF0:USTF0",1741023420738,1.13179246,595.77,595.57,0.26820799]
["bitfinex-derivatives","BNBF0:USTF0",1741023420936,0.29859025,595.77,595.57,0.26820799]
["bitfinex-derivatives","BNBF0:USTF0",1741023421338,0.29859025,595.77,595.6,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023421538,0.29859025,595.77,595.61,0.26820799]
["bitfinex-derivatives","BNBF0:USTF0",1741023423242,0.29859025,595.77,595.62,0.26813836]
["bitfinex-derivatives","BNBF0:USTF0",1741023423440,0.29859025,595.77,595.63,0.26813836]
["bitfinex-derivatives","BNBF0:USTF0",1741023423634,0.29859025,595.77,595.64,0.26813836]
["bitfinex-derivatives","BNBF0:USTF0",1741023423838,0.29859025,595.77,595.51,2.5380805]
["bitfinex-derivatives","BNBF0:USTF0",1741023424038,0.29859025,595.77,595.45,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023424039,0.29859025,595.77,595.52,0.26823686]
["bitfinex-derivatives","BNBF0:USTF0",1741023424238,0.29859025,595.77,595.46,0.26823686]
["bitfinex-derivatives","BNBF0:USTF0",1741023424436,0.29859025,595.77,595.47,0.26823686]
["bitfinex-derivatives","BNBF0:USTF0",1741023424643,0.29859025,595.77,595.45,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023424935,0.29859025,595.77,595.46,0.26826292]
["bitfinex-derivatives","BNBF0:USTF0",1741023426342,0.29859025,595.77,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741023426343,0.29859025,595.77,595.47,0.2681804]
["bitfinex-derivatives","BNBF0:USTF0",1741023426543,0.29859025,595.77,595.3,0.2681804]
["bitfinex-derivatives","BNBF0:USTF0",1741023426740,0.29859025,595.77,595.31,0.2681804]
["bitfinex-derivatives","BNBF0:USTF0",1741023427045,0.29859025,595.77,595.32,0.2681804]
["bitfinex-derivatives","BNBF0:USTF0",1741023427243,0.29859025,595.77,595.3,0.2681804]
["bitfinex-derivatives","BNBF0:USTF0",1741023427442,0.29859025,595.77,595.31,0.2681804]
["bitfinex-derivatives","BNBF0:USTF0",1741023427642,0.29859025,595.77,595.32,0.2681804]
["bitfinex-derivatives","BNBF0:USTF0",1741023427842,0.29859025,595.77,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741023428040,0.29859025,595.77,595.34,0.26818392]
["bitfinex-derivatives","BNBF0:USTF0",1741023428243,0.29859025,595.77,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741023428442,0.29859025,595.77,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741023428644,0.29859025,595.77,595.36,0.26822253]
["bitfinex-derivatives","BNBF0:USTF0",1741023428846,0.26024414,595.77,595.5,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023429145,1.213,595.88,595.51,0.26822253]
["bitfinex-derivatives","BNBF0:USTF0",1741023431247,1.213,595.88,595.46,0.26822253]
["bitfinex-derivatives","BNBF0:USTF0",1741023431552,1.213,595.88,595.47,0.26822253]
["bitfinex-derivatives","BNBF0:USTF0",1741023431745,1.213,595.88,595.45,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023431948,1.213,595.88,595.46,0.268514]
["bitfinex-derivatives","BNBF0:USTF0",1741023433451,1.213,595.88,595.47,0.268514]
["bitfinex-derivatives","BNBF0:USTF0",1741023433651,1.213,595.88,595.48,0.268514]
["bitfinex-derivatives","BNBF0:USTF0",1741023433846,1.213,595.88,595.36,0.268514]
["bitfinex-derivatives","BNBF0:USTF0",1741023434045,1.213,595.88,595.37,0.268514]
["bitfinex-derivatives","BNBF0:USTF0",1741023434247,1.213,595.88,595.38,0.26821043]
["bitfinex-derivatives","BNBF0:USTF0",1741023434550,1.213,595.88,595.39,0.26821043]
["bitfinex-derivatives","BNBF0:USTF0",1741023434749,1.213,595.88,595.36,0.26821043]
["bitfinex-derivatives","BNBF0:USTF0",1741023434953,1.213,595.88,595.44,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023435145,1.213,595.88,595.45,0.26821043]
["bitfinex-derivatives","BNBF0:USTF0",1741023435746,1.213,595.88,595.44,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023436052,1.213,595.88,595.45,0.2682307]
["bitfinex-derivatives","BNBF0:USTF0",1741023437447,1.213,595.88,595.46,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023437645,1.213,595.88,595.36,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023437845,1.213,595.88,595.37,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023438047,1.213,595.88,595.36,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023438247,1.213,595.88,595.37,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023438447,1.213,595.88,595.36,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023438649,1.213,595.88,595.37,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023438846,1.213,595.88,595.36,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023439146,1.213,595.88,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741023439147,1.213,595.88,595.37,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023439352,1.213,595.88,595.36,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023439547,1.213,595.88,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741023439548,1.213,595.88,595.37,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023439746,1.213,595.88,595.36,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023439951,1.213,595.88,595.37,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023440146,1.213,595.88,595.38,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023440348,1.213,595.88,595.36,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023440545,1.213,595.88,595.39,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023440745,1.213,595.88,595.4,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023440951,1.213,595.88,595.36,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023441152,1.299,596.05,595.37,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023441351,1.299,596.05,595.36,0.26814758]
["bitfinex-derivatives","BNBF0:USTF0",1741023441547,1.299,596.05,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741023444456,1.323,596.04,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741023447157,1.323,596.04,594.37,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023447354,1.323,596.04,594.38,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023447551,1.323,596.04,594.39,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023447749,1.323,596.04,594.6,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023447949,1.323,596.04,594.61,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023448149,1.323,596.04,594.62,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023448355,1.323,596.04,594.63,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023448553,1.323,596.04,594.64,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023448755,1.323,596.04,594.65,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023448956,1.323,596.04,594.6,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023448957,1.323,596.04,594.66,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023449151,1.323,596.04,594.67,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023449357,1.323,596.04,594.68,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023449556,1.323,596.04,594.69,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023449757,1.323,596.04,594.62,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023449954,1.323,596.04,594.63,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023450353,1.323,596.04,594.64,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023450556,1.323,596.04,594.65,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023450859,1.323,596.04,594.66,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023451158,1.323,596.04,594.67,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023451357,1.323,596.04,594.68,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023451557,1.323,596.04,594.69,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023451754,1.323,596.04,594.7,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023451956,1.323,596.04,594.71,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023452154,1.323,596.04,594.72,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023452356,1.323,596.04,594.73,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023452557,1.323,596.04,594.74,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023452855,1.323,596.04,594.75,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023453054,1.323,596.04,594.76,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023453263,1.323,596.04,594.77,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023453462,1.323,596.04,594.78,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023453757,1.323,596.04,594.79,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023453961,1.323,596.04,594.8,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023454156,1.323,596.04,594.81,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023454361,1.323,596.04,594.82,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023454556,1.323,596.04,594.83,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023454760,1.323,596.04,594.73,0.26889645]
["bitfinex-derivatives","BNBF0:USTF0",1741023454959,1.323,596.04,594.72,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023455159,1.323,596.04,594.73,0.26873815]
["bitfinex-derivatives","BNBF0:USTF0",1741023455356,1.323,596.04,594.83,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023455556,1.323,596.04,594.84,0.26873815]
["bitfinex-derivatives","BNBF0:USTF0",1741023455758,1.323,596.04,594.85,0.26873815]
["bitfinex-derivatives","BNBF0:USTF0",1741023455961,1.323,596.04,594.86,0.26873815]
["bitfinex-derivatives","BNBF0:USTF0",1741023456164,1.323,596.04,594.87,0.26873815]
["bitfinex-derivatives","BNBF0:USTF0",1741023456358,1.323,596.04,594.88,0.26873815]
["bitfinex-derivatives","BNBF0:USTF0",1741023456558,1.323,596.04,594.89,0.26873815]
["bitfinex-derivatives","BNBF0:USTF0",1741023456763,1.323,596.04,594.9,0.26873815]
["bitfinex-derivatives","BNBF0:USTF0",1741023456961,1.323,596.04,594.91,0.26873815]
["bitfinex-derivatives","BNBF0:USTF0",1741023457158,1.323,596.04,594.92,0.26873815]
["bitfinex-derivatives","BNBF0:USTF0",1741023457363,1.323,596.04,594.83,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023457364,1.323,596.04,594.93,0.26873815]
["bitfinex-derivatives","BNBF0:USTF0",1741023457563,1.323,596.04,594.94,0.26873815]
["bitfinex-derivatives","BNBF0:USTF0",1741023457863,1.323,596.04,595.03,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023458056,1.323,596.04,595.04,0.26873815]
["bitfinex-derivatives","BNBF0:USTF0",1741023459762,1.323,596.04,595.03,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023459961,1.323,596.04,595.04,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023460164,1.323,596.04,595.05,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023460361,1.323,596.04,595.06,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023460567,1.323,596.04,595.07,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023460765,1.323,596.04,594.51,2.5380805]
["bitfinex-derivatives","BNBF0:USTF0",1741023460766,1.323,596.04,595.08,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023460967,1.323,596.04,595.09,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023461164,1.323,596.04,595.1,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023461666,1.323,596.04,595.11,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023461865,1.323,596.04,595.12,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023462065,1.323,596.04,595.13,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023462268,1.323,596.04,595.14,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023462468,1.323,596.04,595.15,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023462763,1.323,596.04,595.16,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023462962,1.323,596.04,595.33,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023463170,1.323,596.04,595.34,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023465164,0.959,596.03,595.3,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023465466,0.959,596.03,595.31,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023465662,0.959,596.03,595.32,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023465866,0.959,596.03,595.33,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023466066,0.959,596.03,595.34,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023466267,0.959,596.03,595.35,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023466464,0.959,596.03,595.36,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023466762,0.959,596.03,595.29,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023466763,0.959,596.03,595.37,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023466967,0.959,596.03,595.38,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023467267,0.959,596.03,595.39,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023467464,0.959,596.03,595.4,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023467666,0.959,596.03,595.35,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023467863,0.959,596.03,595.41,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023468066,0.959,596.03,595.42,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023468262,0.959,596.03,595.43,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023468465,0.959,596.03,595.35,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023468663,1.186,596.02,595.36,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023468864,1.186,596.02,595.37,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023469069,1.186,596.02,595.38,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023469270,1.186,596.02,595.39,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023469568,1.186,596.02,595.4,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023469769,1.186,596.02,595.41,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023469964,1.186,596.02,595.29,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023470169,1.186,596.02,595.3,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023470371,1.186,596.02,595.31,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023470570,1.186,596.02,595.32,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023470864,1.186,596.02,595.33,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023471062,1.186,596.02,595.29,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023471264,1.186,596.02,595.3,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023471463,1.186,596.02,595.31,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023471664,1.186,596.02,595.29,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023472366,1.186,596.02,595.3,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023472564,1.186,596.02,595.19,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023472766,1.186,596.02,595.2,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023472969,1.186,596.02,595.19,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023473162,1.186,596.02,595.2,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023473365,1.186,596.02,595.19,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023473569,1.186,596.02,595.2,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023473775,1.186,596.02,595.19,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023473971,1.186,596.02,595.2,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023474167,1.186,596.02,595.19,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023474368,1.186,596.02,595.2,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023474573,1.186,596.02,595.19,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023474769,1.186,596.02,595.2,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023474968,1.186,596.02,594.91,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023475172,1.186,596.02,594.92,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023475475,1.186,596.02,594.93,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023475674,1.186,596.02,594.94,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023475976,1.186,596.02,594.95,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023476270,1.186,596.02,594.96,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023476571,1.186,596.02,594.97,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023476769,1.186,596.02,594.98,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023476968,1.186,596.02,594.99,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023477169,1.186,596.02,595.0,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023477376,1.186,596.02,595.01,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023477573,1.186,596.02,595.02,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023477774,1.186,596.02,595.03,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023477975,1.186,596.02,595.04,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023478274,1.186,596.02,595.05,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023478471,1.186,596.02,595.06,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023478673,1.186,596.02,595.07,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023478875,1.186,596.02,595.01,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023479073,1.186,596.02,595.08,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023479273,1.186,596.02,595.09,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023479576,1.186,596.02,595.1,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023479773,1.186,596.02,595.11,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023479977,1.186,596.02,595.01,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023480171,1.186,596.02,595.02,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023480375,1.186,596.02,595.01,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023480577,1.186,596.02,595.0,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023480578,1.186,596.02,595.02,0.26865607]
["bitfinex-derivatives","BNBF0:USTF0",1741023480771,1.186,596.02,595.03,0.26881054]
["bitfinex-derivatives","BNBF0:USTF0",1741023480970,1.186,596.02,595.04,0.26881054]
["bitfinex-derivatives","BNBF0:USTF0",1741023481170,1.186,596.02,594.51,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023481171,1.186,596.02,595.05,0.26881054]
["bitfinex-derivatives","BNBF0:USTF0",1741023481375,1.186,596.02,595.06,0.26881054]
["bitfinex-derivatives","BNBF0:USTF0",1741023481576,1.186,596.02,595.07,0.26881054]
["bitfinex-derivatives","BNBF0:USTF0",1741023481872,1.186,596.02,595.08,0.26880417]
["bitfinex-derivatives","BNBF0:USTF0",1741023482076,1.186,596.02,595.09,0.26880417]
["bitfinex-derivatives","BNBF0:USTF0",1741023482278,1.186,596.02,595.1,0.26880417]
["bitfinex-derivatives","BNBF0:USTF0",1741023482579,1.186,596.02,595.11,0.26880417]
["bitfinex-derivatives","BNBF0:USTF0",1741023482871,1.186,596.02,594.51,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023482872,1.186,596.02,595.12,0.26880417]
["bitfinex-derivatives","BNBF0:USTF0",1741023483076,1.186,596.02,595.13,0.26880417]
["bitfinex-derivatives","BNBF0:USTF0",1741023483277,1.186,596.02,595.14,0.26880417]
["bitfinex-derivatives","BNBF0:USTF0",1741023483473,1.186,596.02,594.69,0.26880417]
["bitfinex-derivatives","BNBF0:USTF0",1741023483680,1.186,596.02,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741023483979,1.186,596.02,594.72,0.26880417]
["bitfinex-derivatives","BNBF0:USTF0",1741023484480,1.186,596.02,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741023484681,1.186,596.02,594.75,0.26880417]
["bitfinex-derivatives","BNBF0:USTF0",1741023484984,1.186,596.02,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741023485179,1.186,596.02,594.78,0.26902795]
["bitfinex-derivatives","BNBF0:USTF0",1741023485373,1.186,596.02,594.79,0.26902795]
["bitfinex-derivatives","BNBF0:USTF0",1741023485574,1.186,596.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741023485776,1.186,596.02,594.82,0.26902795]
["bitfinex-derivatives","BNBF0:USTF0",1741023486280,1.186,596.02,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741023486478,1.186,596.02,594.84,0.26902795]
["bitfinex-derivatives","BNBF0:USTF0",1741023486676,1.186,596.02,594.85,0.26925614]
["bitfinex-derivatives","BNBF0:USTF0",1741023486877,1.186,596.02,594.84,0.26925614]
["bitfinex-derivatives","BNBF0:USTF0",1741023487080,1.186,596.02,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741023487081,1.186,596.02,594.85,0.26925614]
["bitfinex-derivatives","BNBF0:USTF0",1741023487280,1.186,596.02,594.84,0.26925614]
["bitfinex-derivatives","BNBF0:USTF0",1741023487479,1.186,596.02,594.85,0.26925614]
["bitfinex-derivatives","BNBF0:USTF0",1741023487684,1.5215592,596.02,594.86,1.7610259]
["bitfinex-derivatives","BNBF0:USTF0",1741023487879,1.5215592,596.02,594.87,0.26925614]
["bitfinex-derivatives","BNBF0:USTF0",1741023488282,1.5215592,596.02,594.88,0.26936139]
["bitfinex-derivatives","BNBF0:USTF0",1741023488581,1.5215592,596.02,594.89,0.26936139]
["bitfinex-derivatives","BNBF0:USTF0",1741023488881,1.5215592,596.02,594.9,0.26936139]
["bitfinex-derivatives","BNBF0:USTF0",1741023489081,1.5215592,596.02,594.87,0.26936139]
["bitfinex-derivatives","BNBF0:USTF0",1741023489283,1.5215592,596.02,594.86,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023489284,1.5215592,596.02,594.88,0.26936139]
["bitfinex-derivatives","BNBF0:USTF0",1741023489575,1.5215592,596.02,594.89,0.26936139]
["bitfinex-derivatives","BNBF0:USTF0",1741023489781,1.5215592,596.02,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741023489982,1.5215592,596.02,594.84,0.26949999]
["bitfinex-derivatives","BNBF0:USTF0",1741023490874,0.33556483,596.01,594.84,0.26949999]
["bitfinex-derivatives","BNBF0:USTF0",1741023491273,2.08914043,596.01,594.84,0.26949999]
["bitfinex-derivatives","BNBF0:USTF0",1741023491680,2.08914043,596.01,594.85,0.26957123]
["bitfinex-derivatives","BNBF0:USTF0",1741023491880,2.08914043,596.01,594.84,0.26957123]
["bitfinex-derivatives","BNBF0:USTF0",1741023492083,0.30868966,596.0,594.85,0.26957123]
["bitfinex-derivatives","BNBF0:USTF0",1741023492280,2.08914043,596.01,594.84,0.26957123]
["bitfinex-derivatives","BNBF0:USTF0",1741023492481,2.08914043,596.01,594.85,0.26957123]
["bitfinex-derivatives","BNBF0:USTF0",1741023492680,2.08914043,596.01,594.86,0.26957123]
["bitfinex-derivatives","BNBF0:USTF0",1741023492876,2.08914043,596.01,594.84,0.26957123]
["bitfinex-derivatives","BNBF0:USTF0",1741023493083,2.08914043,596.01,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741023493084,2.08914043,596.01,594.85,0.26957123]
["bitfinex-derivatives","BNBF0:USTF0",1741023493284,0.33557046,596.0,594.86,0.26953065]
["bitfinex-derivatives","BNBF0:USTF0",1741023493582,0.33557046,596.0,594.87,0.26953065]
["bitfinex-derivatives","BNBF0:USTF0",1741023493776,0.33557046,596.0,594.88,0.26953065]
["bitfinex-derivatives","BNBF0:USTF0",1741023493982,0.33557046,596.0,594.89,0.26953065]
["bitfinex-derivatives","BNBF0:USTF0",1741023494277,0.33557046,596.0,594.9,0.26953065]
["bitfinex-derivatives","BNBF0:USTF0",1741023494476,2.08910924,596.0,594.84,0.26953065]
["bitfinex-derivatives","BNBF0:USTF0",1741023494679,2.08910924,596.0,594.85,0.26953065]
["bitfinex-derivatives","BNBF0:USTF0",1741023494880,2.08910924,596.0,594.86,0.26953065]
["bitfinex-derivatives","BNBF0:USTF0",1741023495081,2.08910924,596.0,594.84,0.26953065]
["bitfinex-derivatives","BNBF0:USTF0",1741023495278,2.08910924,596.0,594.85,0.26953065]
["bitfinex-derivatives","BNBF0:USTF0",1741023495483,2.08910924,596.0,594.86,0.26953065]
["bitfinex-derivatives","BNBF0:USTF0",1741023495683,2.08910924,596.0,594.87,0.26953065]
["bitfinex-derivatives","BNBF0:USTF0",1741023495878,2.08910924,596.0,594.88,0.26953065]
["bitfinex-derivatives","BNBF0:USTF0",1741023496078,0.33557046,596.0,594.84,0.26953065]
["bitfinex-derivatives","BNBF0:USTF0",1741023496285,0.33557046,596.0,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741023496485,0.33557046,596.0,594.85,0.26940941]
["bitfinex-derivatives","BNBF0:USTF0",1741023496783,1.416,595.99,594.86,0.26940941]
["bitfinex-derivatives","BNBF0:USTF0",1741023496984,0.33558173,595.98,594.87,0.26940941]
["bitfinex-derivatives","BNBF0:USTF0",1741023497180,0.33558173,595.98,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741023497181,0.33558173,595.98,594.88,0.26940941]
["bitfinex-derivatives","BNBF0:USTF0",1741023497386,0.33558173,595.98,594.89,0.26940941]
["bitfinex-derivatives","BNBF0:USTF0",1741023497684,0.33558173,595.98,594.9,0.26940941]
["bitfinex-derivatives","BNBF0:USTF0",1741023497985,0.33558173,595.98,594.91,0.26940941]
["bitfinex-derivatives","BNBF0:USTF0",1741023498186,0.33558173,595.98,594.92,0.26940941]
["bitfinex-derivatives","BNBF0:USTF0",1741023498386,0.33558173,595.98,594.93,0.26940941]
["bitfinex-derivatives","BNBF0:USTF0",1741023498583,0.33558173,595.98,594.84,0.26940941]
["bitfinex-derivatives","BNBF0:USTF0",1741023498787,0.33558173,595.98,594.85,0.26940941]
["bitfinex-derivatives","BNBF0:USTF0",1741023498982,0.33558173,595.98,594.86,0.26940941]
["bitfinex-derivatives","BNBF0:USTF0",1741023499179,0.33558173,595.98,594.87,0.26940941]
["bitfinex-derivatives","BNBF0:USTF0",1741023499380,0.33558173,595.98,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741023499585,0.33558173,595.98,594.84,0.26907282]
["bitfinex-derivatives","BNBF0:USTF0",1741023499780,0.33558173,595.98,594.85,0.26907282]
["bitfinex-derivatives","BNBF0:USTF0",1741023499987,0.33558173,595.98,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741023499988,0.33558173,595.98,594.86,0.26907282]
["bitfinex-derivatives","BNBF0:USTF0",1741023500188,0.33558173,595.98,594.87,0.26907282]
["bitfinex-derivatives","BNBF0:USTF0",1741023500389,0.33558173,595.98,594.88,0.26907282]
["bitfinex-derivatives","BNBF0:USTF0",1741023500588,0.33558173,595.98,594.89,0.26907282]
["bitfinex-derivatives","BNBF0:USTF0",1741023500783,0.33558173,595.98,594.9,0.26907282]
["bitfinex-derivatives","BNBF0:USTF0",1741023500983,0.33558173,595.98,594.91,0.26907282]
["bitfinex-derivatives","BNBF0:USTF0",1741023501191,0.33558173,595.98,594.92,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023501386,0.33558173,595.98,594.93,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023501584,0.33558173,595.98,594.94,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023501787,0.33558173,595.98,594.84,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023501989,0.33558173,595.98,594.85,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023502190,0.33558173,595.98,594.86,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023502391,0.33558173,595.98,594.87,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023502690,0.33558173,595.98,594.88,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023502991,0.33558173,595.98,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741023502992,0.33558173,595.98,594.89,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023503192,0.33558173,595.98,594.84,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023503390,0.33558173,595.98,594.85,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023503591,0.33558173,595.98,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741023503592,0.33558173,595.98,594.86,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023503790,0.33558173,595.98,594.87,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023503986,0.33558173,595.98,594.88,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023504295,0.33558173,595.98,594.89,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023504492,0.33558173,595.98,594.9,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023504690,0.33558173,595.98,594.91,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023504891,0.33558173,595.98,594.92,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023505091,0.33558173,595.98,594.93,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023505294,0.33558173,595.98,594.94,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023505489,0.33558173,595.98,594.84,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023505696,0.33558173,595.98,594.85,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023505994,0.33558173,595.98,594.86,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023506194,0.33558173,595.98,594.87,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023506495,0.33558173,595.98,594.88,0.60522054]
["bitfinex-derivatives","BNBF0:USTF0",1741023506692,0.33558173,595.98,594.89,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1741023506886,0.33558173,595.98,594.9,0.60520924]
["bitfinex-derivatives","BNBF0:USTF0",1741023507091,0.33558173,595.98,594.91,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023510500,0.33558173,595.98,594.99,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023510699,0.33558173,595.98,595.0,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023510900,0.33558173,595.98,595.01,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023511101,0.33558173,595.98,595.02,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023511301,0.33558173,595.98,594.91,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023511502,0.33558173,595.98,594.92,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023511802,0.33558173,595.98,594.93,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023512101,0.33558173,595.98,594.94,0.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1741023512302,0.33558173,595.98,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741023512303,0.33558173,595.98,594.95,0.26897585]
["bitfinex-derivatives","BNBF0:USTF0",1741023512498,0.33558173,595.98,594.92,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023512499,0.33558173,595.98,594.93,0.26897585]
["bitfinex-derivatives","BNBF0:USTF0",1741023512695,0.33558173,595.98,594.94,0.26897585]
["bitfinex-derivatives","BNBF0:USTF0",1741023512902,0.33558173,595.98,594.93,0.26897585]
["bitfinex-derivatives","BNBF0:USTF0",1741023513098,1.078,595.97,594.94,0.6051442]
["bitfinex-derivatives","BNBF0:USTF0",1741023513303,1.078,595.97,594.95,0.60513855]
["bitfinex-derivatives","BNBF0:USTF0",1741023513504,1.078,595.97,594.96,0.26897585]
["bitfinex-derivatives","BNBF0:USTF0",1741023515300,1.078,595.97,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741023515504,1.078,595.97,594.96,0.26903955]
["bitfinex-derivatives","BNBF0:USTF0",1741023515704,1.078,595.97,594.97,0.26903955]
["bitfinex-derivatives","BNBF0:USTF0",1741023515905,1.078,595.97,594.98,0.26903955]
["bitfinex-derivatives","BNBF0:USTF0",1741023516204,1.078,595.97,594.99,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023516399,1.513,595.96,595.0,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023516604,1.513,595.96,595.01,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023516903,1.513,595.96,595.02,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023517104,1.513,595.96,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741023517105,1.513,595.96,595.03,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023517304,1.513,595.96,594.96,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023517604,1.513,595.96,594.97,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023517806,1.513,595.96,594.98,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023518104,1.513,595.96,594.99,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023518306,1.513,595.96,595.0,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023518604,1.513,595.96,595.01,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023518801,1.513,595.96,595.02,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023519107,1.513,595.96,595.03,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023519303,1.513,595.96,595.04,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023519504,1.513,595.96,595.05,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023519799,1.513,595.96,595.06,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023520003,1.513,595.96,595.07,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023520205,1.513,595.96,595.08,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023520500,1.513,595.96,595.09,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023520706,1.513,595.96,595.1,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023520904,1.513,595.96,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741023520905,1.513,595.96,595.12,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023521102,1.513,595.96,595.13,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023523407,1.513,595.96,595.14,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023523602,1.513,595.96,595.05,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023523804,1.513,595.96,595.06,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023524004,1.513,595.96,595.07,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023524204,1.513,595.96,595.08,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023524502,1.513,595.96,595.09,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023524708,1.513,595.96,595.05,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023524909,1.513,595.96,595.06,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023525112,1.513,595.96,595.07,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023525405,1.513,595.96,595.08,1.76075535]
["bitfinex-derivatives","BNBF0:USTF0",1741023525710,1.513,595.96,595.09,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023526506,1.513,595.96,595.1,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023526710,1.513,595.96,595.11,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023526905,1.513,595.96,595.21,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023527111,1.513,595.96,595.22,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023528908,1.513,595.96,595.3,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023529114,1.513,595.96,595.31,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023530612,1.513,595.96,595.41,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023530817,1.513,595.96,595.42,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023532217,1.513,595.96,595.42,1.76075535]
["bitfinex-derivatives","BNBF0:USTF0",1741023532516,1.513,595.96,595.43,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023534416,1.513,595.96,595.4,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023534712,1.513,595.96,595.41,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023534912,1.513,595.96,595.4,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023535120,1.513,595.96,595.41,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023535317,1.513,595.96,595.42,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023535519,1.513,595.96,595.43,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023535718,1.513,595.96,595.44,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023536019,1.513,595.96,595.45,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023536215,1.513,595.96,595.4,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023536516,1.513,595.96,595.41,0.26898559]
["bitfinex-derivatives","BNBF0:USTF0",1741023536718,1.513,595.96,595.39,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023537117,1.513,595.96,588.76,17.2055081]
["bitfinex-derivatives","BNBF0:USTF0",1741023537118,1.513,595.96,595.25,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023539321,1.513,595.96,594.63,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023539522,1.513,595.96,594.96,0.26900848]
["bitfinex-derivatives","BNBF0:USTF0",1741023539821,1.513,595.96,594.96,0.60516553]
["bitfinex-derivatives","BNBF0:USTF0",1741023540022,1.513,595.96,594.97,0.26900848]
["bitfinex-derivatives","BNBF0:USTF0",1741023540217,1.513,595.96,594.97,2.02202462]
["bitfinex-derivatives","BNBF0:USTF0",1741023540418,1.513,595.96,594.98,0.26900848]
["bitfinex-derivatives","BNBF0:USTF0",1741023542219,1.513,595.96,594.97,2.02200991]
["bitfinex-derivatives","BNBF0:USTF0",1741023542419,1.513,595.96,594.98,0.26900848]
["bitfinex-derivatives","BNBF0:USTF0",1741023543225,1.137,595.95,594.98,0.26900848]
["bitfinex-derivatives","BNBF0:USTF0",1741023543822,1.137,595.95,594.99,0.26903973]
["bitfinex-derivatives","BNBF0:USTF0",1741023544121,1.137,595.95,595.0,0.26903973]
["bitfinex-derivatives","BNBF0:USTF0",1741023544322,1.137,595.95,594.98,0.26903973]
["bitfinex-derivatives","BNBF0:USTF0",1741023544520,1.137,595.95,594.99,0.26903973]
["bitfinex-derivatives","BNBF0:USTF0",1741023544723,1.137,595.95,594.98,0.26903973]
["bitfinex-derivatives","BNBF0:USTF0",1741023544926,1.137,595.95,594.99,0.26903973]
["bitfinex-derivatives","BNBF0:USTF0",1741023545122,1.137,595.95,594.97,0.26903973]
["bitfinex-derivatives","BNBF0:USTF0",1741023547028,1.137,595.95,595.25,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023547229,1.137,595.95,595.26,0.26903973]
["bitfinex-derivatives","BNBF0:USTF0",1741023548825,1.137,595.95,595.35,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023549027,1.137,595.95,595.36,0.26903973]
["bitfinex-derivatives","BNBF0:USTF0",1741023550227,1.137,595.95,595.37,0.26900731]
["bitfinex-derivatives","BNBF0:USTF0",1741023550423,1.137,595.95,595.36,0.26900731]
["bitfinex-derivatives","BNBF0:USTF0",1741023550634,1.137,595.95,595.35,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023550635,1.137,595.95,595.43,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023550828,1.137,595.95,595.44,0.26900731]
["bitfinex-derivatives","BNBF0:USTF0",1741023551729,2.161,595.95,595.43,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023551932,2.161,595.95,595.44,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023552333,2.161,595.95,595.45,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023552533,2.161,595.95,595.46,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023552731,2.161,595.95,595.47,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023552931,2.161,595.95,595.48,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023553130,2.161,595.95,595.43,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023553330,2.161,595.95,595.44,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023553629,2.161,595.95,595.45,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023553935,2.161,595.95,595.41,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023553936,2.161,595.95,595.46,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023554135,2.161,595.95,595.42,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023554334,2.161,595.95,595.43,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023554536,2.161,595.95,595.44,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023554834,2.161,595.95,595.45,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023555030,2.161,595.95,595.46,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023555235,2.161,595.95,595.41,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023555236,2.161,595.95,595.47,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023555435,2.161,595.95,595.48,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023555631,2.161,595.95,595.49,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023555832,2.161,595.95,595.5,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023556034,2.161,595.95,595.51,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023556236,2.161,595.95,595.52,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023556538,2.161,595.95,595.53,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023556737,2.161,595.95,595.54,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023557038,2.161,595.95,595.55,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023557231,2.161,595.95,595.44,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023557232,2.161,595.95,595.56,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023557432,2.161,595.95,595.57,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023557736,2.161,595.95,595.58,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023557934,2.161,595.95,595.45,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023558136,2.161,595.95,595.46,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023558336,2.161,595.95,595.47,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023558535,2.161,595.95,595.45,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023558735,2.161,595.95,595.46,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023558938,2.161,595.95,595.45,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023559137,2.161,595.95,595.46,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023559436,2.161,595.95,595.47,0.26905613]
["bitfinex-derivatives","BNBF0:USTF0",1741023559641,2.161,595.95,595.44,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023559841,2.161,595.95,595.45,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023560736,2.161,595.95,595.46,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023560936,2.161,595.95,595.47,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023561135,2.161,595.95,595.42,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023561335,2.161,595.95,595.43,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023561539,2.161,595.95,595.42,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023561736,2.161,595.95,595.43,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023561940,2.161,595.95,595.44,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023562143,2.161,595.95,595.45,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023562341,2.161,595.95,595.46,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023562642,2.161,595.95,595.47,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023562845,2.161,595.95,595.45,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023563038,2.161,595.95,595.46,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023563241,2.161,595.95,595.45,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023563441,2.161,595.95,595.46,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023563642,2.161,595.95,595.47,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023563944,2.161,595.95,595.48,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023564140,2.161,595.95,595.45,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023564344,2.161,595.95,595.46,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023564540,2.161,595.95,595.47,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023564745,2.161,595.95,595.4,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023565044,2.161,595.95,595.41,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023565238,2.161,595.95,595.4,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023565438,2.161,595.95,595.41,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023565638,2.161,595.95,595.42,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023565843,2.161,595.95,595.43,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023566043,2.161,595.95,595.4,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023566245,2.161,595.95,595.41,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023566443,2.161,595.95,595.42,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023566638,2.161,595.95,595.43,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023566841,2.161,595.95,595.3,2.5380805]
["bitfinex-derivatives","BNBF0:USTF0",1741023566842,2.161,595.95,595.44,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023567038,2.161,595.95,595.45,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023567238,2.161,595.95,595.46,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023567443,2.161,595.95,595.3,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023567444,2.161,595.95,595.31,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023567643,2.161,595.95,595.32,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023567839,2.161,595.95,595.33,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023568041,2.161,595.95,595.34,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023568245,2.161,595.95,595.35,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023568448,2.161,595.95,595.36,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023568747,2.161,595.95,595.37,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023568943,2.161,595.95,595.38,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023569147,2.161,595.95,595.32,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023569346,2.161,595.95,595.33,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023569545,2.161,595.95,595.34,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023569746,2.161,595.95,595.32,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023570046,2.161,595.95,595.33,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023570243,2.161,595.95,595.32,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023570547,2.161,595.95,595.33,0.26906374]
["bitfinex-derivatives","BNBF0:USTF0",1741023570748,2.161,595.95,595.34,0.26862933]
["bitfinex-derivatives","BNBF0:USTF0",1741023570946,2.161,595.95,595.35,0.26862933]
["bitfinex-derivatives","BNBF0:USTF0",1741023571145,2.161,595.95,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741023571146,2.161,595.95,595.32,0.26862933]
["bitfinex-derivatives","BNBF0:USTF0",1741023571342,2.161,595.95,595.33,0.26862933]
["bitfinex-derivatives","BNBF0:USTF0",1741023571542,2.161,595.95,595.26,0.26862933]
["bitfinex-derivatives","BNBF0:USTF0",1741023571746,2.161,595.95,595.27,0.60461132]
["bitfinex-derivatives","BNBF0:USTF0",1741023571948,2.161,595.95,595.28,0.60460567]
["bitfinex-derivatives","BNBF0:USTF0",1741023572143,2.161,595.95,595.29,0.26862933]
["bitfinex-derivatives","BNBF0:USTF0",1741023572546,2.161,595.95,595.26,0.26862933]
["bitfinex-derivatives","BNBF0:USTF0",1741023572748,2.161,595.95,595.27,0.26862933]
["bitfinex-derivatives","BNBF0:USTF0",1741023573045,2.161,595.95,595.28,0.26862933]
["bitfinex-derivatives","BNBF0:USTF0",1741023573248,2.161,595.95,595.29,0.26862933]
["bitfinex-derivatives","BNBF0:USTF0",1741023573451,2.161,595.95,595.26,0.26862933]
["bitfinex-derivatives","BNBF0:USTF0",1741023573651,2.161,595.95,595.27,0.26862933]
["bitfinex-derivatives","BNBF0:USTF0",1741023573856,2.161,595.95,595.28,0.26875722]
["bitfinex-derivatives","BNBF0:USTF0",1741023574051,2.161,595.95,594.51,0.26875722]
["bitfinex-derivatives","BNBF0:USTF0",1741023574253,2.161,595.95,594.5,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023574456,2.161,595.95,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741023574652,2.161,595.95,594.53,0.26874646]
["bitfinex-derivatives","BNBF0:USTF0",1741023574855,2.161,595.95,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741023575052,2.161,595.95,594.56,0.26874646]
["bitfinex-derivatives","BNBF0:USTF0",1741023575260,2.161,595.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741023575455,2.161,595.95,594.59,0.26874646]
["bitfinex-derivatives","BNBF0:USTF0",1741023575658,2.161,595.95,595.17,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023575959,2.161,595.95,595.18,0.60477925]
["bitfinex-derivatives","BNBF0:USTF0",1741023576159,2.161,595.95,595.19,0.26874646]
["bitfinex-derivatives","BNBF0:USTF0",1741023576360,2.161,595.95,595.2,0.26863039]
["bitfinex-derivatives","BNBF0:USTF0",1741023576554,2.161,595.95,595.19,0.26863039]
["bitfinex-derivatives","BNBF0:USTF0",1741023576753,2.161,595.95,595.2,0.26863039]
["bitfinex-derivatives","BNBF0:USTF0",1741023576955,2.161,595.95,595.19,0.26863039]
["bitfinex-derivatives","BNBF0:USTF0",1741023577156,2.161,595.95,595.2,0.26863039]
["bitfinex-derivatives","BNBF0:USTF0",1741023577358,2.161,595.95,595.19,0.26863039]
["bitfinex-derivatives","BNBF0:USTF0",1741023577559,2.161,595.95,595.2,0.60465189]
["bitfinex-derivatives","BNBF0:USTF0",1741023577754,2.161,595.95,595.21,0.26863039]
["bitfinex-derivatives","BNBF0:USTF0",1741023577958,2.161,595.95,595.29,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023578253,2.161,595.95,595.3,0.26863039]
["bitfinex-derivatives","BNBF0:USTF0",1741023578659,2.161,595.95,595.29,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023578860,2.161,595.95,595.3,0.26833003]
["bitfinex-derivatives","BNBF0:USTF0",1741023579059,2.161,595.95,595.31,0.26833003]
["bitfinex-derivatives","BNBF0:USTF0",1741023579260,2.161,595.95,595.32,0.26833003]
["bitfinex-derivatives","BNBF0:USTF0",1741023579562,2.161,595.95,595.33,0.26833003]
["bitfinex-derivatives","BNBF0:USTF0",1741023579761,2.161,595.95,595.34,0.26833003]
["bitfinex-derivatives","BNBF0:USTF0",1741023579963,0.80337207,595.95,595.35,0.26833003]
["bitfinex-derivatives","BNBF0:USTF0",1741023580261,0.80337207,595.95,595.36,0.26830824]
["bitfinex-derivatives","BNBF0:USTF0",1741023580564,1.75217028,596.73,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741023580565,1.75217028,596.73,595.54,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023580760,1.75217028,596.73,595.55,0.26830824]
["bitfinex-derivatives","BNBF0:USTF0",1741023581063,5.03356976,597.15,595.55,0.26830824]
["bitfinex-derivatives","BNBF0:USTF0",1741023581064,5.03356976,597.14,595.55,0.26830824]
["bitfinex-derivatives","BNBF0:USTF0",1741023581258,1.75148683,596.72,595.55,0.26830824]
["bitfinex-derivatives","BNBF0:USTF0",1741023581463,0.33517118,596.71,595.55,0.26830824]
["bitfinex-derivatives","BNBF0:USTF0",1741023581863,0.33517118,596.71,595.54,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023581864,2.08666536,596.71,595.56,0.26825573]
["bitfinex-derivatives","BNBF0:USTF0",1741023582069,2.08666536,596.71,595.55,0.26825573]
["bitfinex-derivatives","BNBF0:USTF0",1741023582365,2.08666536,596.71,595.56,0.26825573]
["bitfinex-derivatives","BNBF0:USTF0",1741023582667,2.08666536,596.71,595.57,0.26825573]
["bitfinex-derivatives","BNBF0:USTF0",1741023582866,2.08666536,596.71,595.58,0.26825573]
["bitfinex-derivatives","BNBF0:USTF0",1741023583061,2.08666536,596.71,595.59,0.26825573]
["bitfinex-derivatives","BNBF0:USTF0",1741023583267,1.353,596.7,595.45,0.26825573]
["bitfinex-derivatives","BNBF0:USTF0",1741023583566,1.353,596.7,595.46,0.26825573]
["bitfinex-derivatives","BNBF0:USTF0",1741023583763,1.353,596.7,595.47,0.26825573]
["bitfinex-derivatives","BNBF0:USTF0",1741023583965,2.729,596.7,595.45,0.26825573]
["bitfinex-derivatives","BNBF0:USTF0",1741023584164,2.729,596.7,595.46,0.26825573]
["bitfinex-derivatives","BNBF0:USTF0",1741023584362,2.729,596.7,595.47,0.26825573]
["bitfinex-derivatives","BNBF0:USTF0",1741023584565,2.729,596.7,595.44,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023584566,2.729,596.7,595.48,0.26825573]
["bitfinex-derivatives","BNBF0:USTF0",1741023584765,2.729,596.7,595.44,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023585067,0.33518242,596.69,595.45,0.26818497]
["bitfinex-derivatives","BNBF0:USTF0",1741023586869,0.33518242,596.69,595.46,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023587068,0.33518242,596.69,595.47,0.26818497]
["bitfinex-derivatives","BNBF0:USTF0",1741023587471,1.75153826,596.68,595.47,0.26818497]
["bitfinex-derivatives","BNBF0:USTF0",1741023588070,0.33519365,596.67,595.48,0.26812678]
["bitfinex-derivatives","BNBF0:USTF0",1741023588272,0.33519365,596.67,595.47,0.26812678]
["bitfinex-derivatives","BNBF0:USTF0",1741023588471,0.33519365,596.67,595.48,0.26812678]
["bitfinex-derivatives","BNBF0:USTF0",1741023588667,0.33519365,596.67,595.47,0.26812678]
["bitfinex-derivatives","BNBF0:USTF0",1741023588872,0.33519365,596.67,595.48,0.26812678]
["bitfinex-derivatives","BNBF0:USTF0",1741023589173,0.33519365,596.67,595.49,0.26812678]
["bitfinex-derivatives","BNBF0:USTF0",1741023589474,0.33519365,596.67,595.5,0.26812678]
["bitfinex-derivatives","BNBF0:USTF0",1741023589671,0.33519365,596.67,595.21,0.26812678]
["bitfinex-derivatives","BNBF0:USTF0",1741023589971,0.33519365,596.67,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741023590172,0.33519365,596.67,595.23,0.26812678]
["bitfinex-derivatives","BNBF0:USTF0",1741023590673,1.75178073,596.66,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741023590972,1.75178073,596.66,595.25,0.26812678]
["bitfinex-derivatives","BNBF0:USTF0",1741023591170,0.33520489,596.65,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741023591366,0.33520489,596.65,595.27,0.26812678]
["bitfinex-derivatives","BNBF0:USTF0",1741023591572,0.33520489,596.65,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741023591870,0.33520489,596.65,595.29,0.26812678]
["bitfinex-derivatives","BNBF0:USTF0",1741023592771,0.33520489,596.65,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741023592772,0.33520489,596.65,595.3,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023592974,0.33520489,596.65,595.29,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023593173,0.33520489,596.65,595.3,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023593369,1.75181747,596.64,595.31,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023593570,0.33521613,596.63,595.29,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023593769,0.33521613,596.63,595.3,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023593969,0.30835568,596.62,595.31,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023594168,0.33521613,596.63,595.32,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023594372,0.30836429,596.62,595.33,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023594573,0.33521613,596.63,595.34,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023594773,0.33521613,596.63,595.35,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023594968,0.30835605,596.62,595.36,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023595275,0.33522736,596.61,595.37,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023595476,0.30835605,596.6,595.38,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023595674,0.33522736,596.61,595.29,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023595971,0.33522736,596.61,595.3,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023596175,0.33522736,596.61,595.31,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023596374,0.33522736,596.61,595.32,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023596571,1.75181747,596.6,595.33,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023596773,0.3352386,596.59,595.34,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023596970,0.3352386,596.59,595.35,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023597175,0.3352386,596.59,595.36,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023597474,0.3352386,596.59,595.42,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023597475,0.30838898,596.58,595.42,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023597670,0.30838898,596.58,595.43,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023597874,0.33525546,596.56,595.43,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023598072,0.30838898,596.55,595.43,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023598280,0.33525546,596.56,595.43,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023598471,0.30840517,596.55,595.43,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023598675,0.3352667,596.54,595.43,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023599373,1.75192036,596.53,595.43,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023599579,0.33527794,596.52,595.35,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023599878,0.33527794,596.52,595.36,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023600078,0.33527794,596.52,595.37,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023600279,0.33527794,596.52,595.38,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023600679,0.33527794,596.52,595.39,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023600881,0.33527794,596.52,595.35,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023601376,0.33527794,596.52,595.37,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023601580,0.33527794,596.52,595.38,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023604278,0.33527794,596.52,595.39,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023604482,1.585,596.51,595.29,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023604682,0.3352948,596.49,595.3,0.2680843]
["bitfinex-derivatives","BNBF0:USTF0",1741023604883,0.3352948,596.49,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741023605184,0.3352948,596.49,595.29,0.26837977]
["bitfinex-derivatives","BNBF0:USTF0",1741023607077,1.178,596.48,595.29,0.26837977]
["bitfinex-derivatives","BNBF0:USTF0",1741023607281,0.33530605,596.47,595.29,0.26837977]
["bitfinex-derivatives","BNBF0:USTF0",1741023608085,0.33530605,596.47,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741023608285,0.33530605,596.47,595.29,0.26821422]
["bitfinex-derivatives","BNBF0:USTF0",1741023608480,1.75230262,596.46,595.29,0.26821422]
["bitfinex-derivatives","BNBF0:USTF0",1741023608677,0.33531729,596.45,595.29,0.26821422]
["bitfinex-derivatives","BNBF0:USTF0",1741023609180,1.94031729,596.45,595.29,0.26821422]
["bitfinex-derivatives","BNBF0:USTF0",1741023611282,1.75238351,596.44,595.29,0.26821422]
["bitfinex-derivatives","BNBF0:USTF0",1741023611679,0.33533416,596.42,595.29,0.26821422]
["bitfinex-derivatives","BNBF0:USTF0",1741023614579,1.75236145,596.41,595.29,0.26821422]
["bitfinex-derivatives","BNBF0:USTF0",1741023614785,0.3353454,596.4,595.29,0.26821422]
["bitfinex-derivatives","BNBF0:USTF0",1741023616082,0.3353454,596.4,595.3,0.26829534]
["bitfinex-derivatives","BNBF0:USTF0",1741023616387,0.3353454,596.4,595.29,0.26829534]
["bitfinex-derivatives","BNBF0:USTF0",1741023616581,0.3353454,596.4,595.3,0.26829534]
["bitfinex-derivatives","BNBF0:USTF0",1741023616784,0.3353454,596.4,595.29,0.26829534]
["bitfinex-derivatives","BNBF0:USTF0",1741023616980,0.3353454,596.4,595.3,0.26829534]
["bitfinex-derivatives","BNBF0:USTF0",1741023617186,0.3353454,596.4,595.29,0.26829534]
["bitfinex-derivatives","BNBF0:USTF0",1741023617382,2.08762597,596.4,595.3,0.26829534]
["bitfinex-derivatives","BNBF0:USTF0",1741023617586,2.08762597,596.4,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741023617587,2.08762597,596.4,595.29,0.26829534]
["bitfinex-derivatives","BNBF0:USTF0",1741023617784,2.08762597,596.4,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741023617785,2.08762597,596.4,595.3,0.26829534]
["bitfinex-derivatives","BNBF0:USTF0",1741023617981,2.08762597,596.4,595.29,0.26829534]
["bitfinex-derivatives","BNBF0:USTF0",1741023618182,2.08762597,596.4,595.3,0.26829534]
["bitfinex-derivatives","BNBF0:USTF0",1741023618385,2.08762597,596.4,595.29,0.26829534]
["bitfinex-derivatives","BNBF0:USTF0",1741023618586,2.08762597,596.4,595.3,0.26829534]
["bitfinex-derivatives","BNBF0:USTF0",1741023618888,0.30852816,596.39,595.31,0.26829534]
["bitfinex-derivatives","BNBF0:USTF0",1741023619079,2.08762597,596.4,595.32,0.26829534]
["bitfinex-derivatives","BNBF0:USTF0",1741023619285,2.08762597,596.4,595.33,0.26829534]
["bitfinex-derivatives","BNBF0:USTF0",1741023619481,0.30852856,596.39,595.34,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023619682,0.33536227,596.37,595.35,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023619886,0.33536227,596.37,595.36,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023620086,0.33536227,596.37,595.37,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023620287,0.33536227,596.37,595.38,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023620590,1.75269977,596.36,595.39,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023620788,0.33537914,596.34,594.99,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023620982,0.33537914,596.34,595.0,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023621182,0.33537914,596.34,595.01,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023621386,0.33537914,596.34,594.98,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023621387,0.33537914,596.34,595.02,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023621581,0.33537914,596.34,595.03,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023621785,0.33537914,596.34,595.04,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023621989,0.33537914,596.34,595.05,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023622183,0.33537914,596.34,595.06,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023622386,0.33537914,596.34,595.07,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023622586,0.33537914,596.34,595.0,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023622787,0.33537914,596.34,595.01,0.6045933]
["bitfinex-derivatives","BNBF0:USTF0",1741023622990,0.33537914,596.34,595.02,0.60458765]
["bitfinex-derivatives","BNBF0:USTF0",1741023623291,0.33537914,596.34,595.03,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023623490,0.33537914,596.34,595.16,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023623687,0.33537914,596.34,595.17,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023624493,0.30851603,596.33,595.17,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023624690,0.33539039,596.32,595.17,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023624888,0.33539039,596.32,595.19,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023625090,0.33539039,596.32,595.2,0.2684645]
["bitfinex-derivatives","BNBF0:USTF0",1741023625895,0.33539039,596.32,595.21,0.26838149]
["bitfinex-derivatives","BNBF0:USTF0",1741023626088,0.33539039,596.32,595.22,0.26838149]
["bitfinex-derivatives","BNBF0:USTF0",1741023626293,0.33539039,596.32,595.23,0.26838149]
["bitfinex-derivatives","BNBF0:USTF0",1741023626487,0.33539039,596.32,595.24,0.26838149]
["bitfinex-derivatives","BNBF0:USTF0",1741023626691,0.33539039,596.32,595.25,0.26838149]
["bitfinex-derivatives","BNBF0:USTF0",1741023626888,0.33539039,596.32,595.26,0.26838149]
["bitfinex-derivatives","BNBF0:USTF0",1741023627089,0.33539039,596.32,595.27,0.26838149]
["bitfinex-derivatives","BNBF0:USTF0",1741023627295,0.33539039,596.32,595.28,0.26838149]
["bitfinex-derivatives","BNBF0:USTF0",1741023627495,0.33539039,596.32,595.29,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1741023627694,0.33539039,596.32,595.3,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1741023627892,0.33539039,596.32,595.31,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1741023628092,0.33539039,596.32,595.32,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1741023628290,0.33539039,596.32,595.33,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1741023628590,0.33539039,596.32,595.34,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1741023628796,0.33539039,596.32,595.35,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1741023629112,0.33539039,596.32,595.32,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023629113,0.33539039,596.32,595.36,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1741023629291,0.33539039,596.32,595.37,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1741023629497,0.33539039,596.32,595.38,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1741023629692,0.33539039,596.32,595.33,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1741023629898,0.33539039,596.32,595.34,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1741023630092,0.33539039,596.32,595.35,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1741023630297,0.33539039,596.32,595.36,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1741023630601,0.33539039,596.32,595.32,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023630800,0.33539039,596.32,595.33,0.26801373]
["bitfinex-derivatives","BNBF0:USTF0",1741023631498,0.33539039,596.32,595.36,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023631701,0.33539039,596.32,595.37,0.26801373]
["bitfinex-derivatives","BNBF0:USTF0",1741023633805,0.33539039,596.32,595.36,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023634004,0.33539039,596.32,595.37,0.26805363]
["bitfinex-derivatives","BNBF0:USTF0",1741023634599,0.33539039,596.32,595.38,0.26805363]
["bitfinex-derivatives","BNBF0:USTF0",1741023634900,0.33539039,596.32,595.39,0.26805363]
["bitfinex-derivatives","BNBF0:USTF0",1741023635102,0.33539039,596.32,595.4,0.26805363]
["bitfinex-derivatives","BNBF0:USTF0",1741023635306,0.33539039,596.32,595.33,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023635504,0.33539039,596.32,595.34,0.26795741]
["bitfinex-derivatives","BNBF0:USTF0",1741023638505,1.58239039,596.32,595.34,0.26795741]
["bitfinex-derivatives","BNBF0:USTF0",1741023638813,1.58239039,596.32,595.35,0.26790378]
["bitfinex-derivatives","BNBF0:USTF0",1741023639011,1.58239039,596.32,595.36,0.26790378]
["bitfinex-derivatives","BNBF0:USTF0",1741023639207,1.58239039,596.32,595.37,0.26790378]
["bitfinex-derivatives","BNBF0:USTF0",1741023639410,1.58239039,596.32,595.28,0.26790378]
["bitfinex-derivatives","BNBF0:USTF0",1741023639614,1.58239039,596.32,595.29,0.60387448]
["bitfinex-derivatives","BNBF0:USTF0",1741023639806,1.58239039,596.32,595.3,0.26790378]
["bitfinex-derivatives","BNBF0:USTF0",1741023640307,1.58239039,596.32,595.32,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023640510,1.58239039,596.32,595.33,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023642411,1.58239039,596.32,595.34,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023642606,1.58239039,596.32,595.35,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023642812,1.58239039,596.32,595.3,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023643013,1.58239039,596.32,595.31,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023643313,1.58239039,596.32,595.32,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023643513,1.58239039,596.32,595.3,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023643712,1.58239039,596.32,595.31,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023643909,1.58239039,596.32,595.3,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023644107,1.58239039,596.32,595.31,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023644313,1.58239039,596.32,595.32,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023644512,1.58239039,596.32,595.33,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023644712,1.58239039,596.32,595.34,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023645013,1.58239039,596.32,595.35,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023645314,1.58239039,596.32,595.36,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023645514,1.58239039,596.32,595.3,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023645716,1.58239039,596.32,595.31,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023645915,1.58239039,596.32,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741023645916,1.58239039,596.32,595.3,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023646109,1.58239039,596.32,595.31,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023646308,1.58239039,596.32,595.3,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023646511,1.58239039,596.32,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741023646512,1.58239039,596.32,595.31,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023646714,1.58239039,596.32,595.3,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023646915,1.58239039,596.32,595.32,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023647113,1.58239039,596.32,595.33,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023647316,1.58239039,596.32,595.34,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023647617,1.58239039,596.32,595.35,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023647915,1.58239039,596.32,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741023647916,1.58239039,596.32,595.36,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023648308,1.58239039,596.32,595.37,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023648513,1.58239039,596.32,595.3,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023648713,1.58239039,596.32,595.31,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023648912,1.58239039,596.32,595.3,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023649114,1.58239039,596.32,595.31,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023649314,1.58239039,596.32,595.3,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023649512,1.58239039,596.32,595.31,0.26791982]
["bitfinex-derivatives","BNBF0:USTF0",1741023649713,1.58239039,596.32,595.32,0.26827658]
["bitfinex-derivatives","BNBF0:USTF0",1741023649917,1.58239039,596.32,595.33,0.26827658]
["bitfinex-derivatives","BNBF0:USTF0",1741023650112,1.58239039,596.32,595.34,0.26827658]
["bitfinex-derivatives","BNBF0:USTF0",1741023650312,1.58239039,596.32,595.35,0.26827658]
["bitfinex-derivatives","BNBF0:USTF0",1741023650517,1.58239039,596.32,595.3,0.26827658]
["bitfinex-derivatives","BNBF0:USTF0",1741023651513,1.58239039,596.32,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741023651714,1.58239039,596.32,595.3,0.26829368]
["bitfinex-derivatives","BNBF0:USTF0",1741023656714,1.58239039,596.32,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741023656715,1.58239039,596.32,595.31,0.26829368]
["bitfinex-derivatives","BNBF0:USTF0",1741023656921,1.58239039,596.32,595.32,0.26829368]
["bitfinex-derivatives","BNBF0:USTF0",1741023657118,1.58239039,596.32,595.33,0.26829368]
["bitfinex-derivatives","BNBF0:USTF0",1741023657315,1.58239039,596.32,595.34,0.26829368]
["bitfinex-derivatives","BNBF0:USTF0",1741023657518,1.58239039,596.32,595.35,0.26829368]
["bitfinex-derivatives","BNBF0:USTF0",1741023657719,1.58239039,596.32,595.3,0.26829368]
["bitfinex-derivatives","BNBF0:USTF0",1741023657920,1.58239039,596.32,595.31,0.60425309]
["bitfinex-derivatives","BNBF0:USTF0",1741023658119,1.58239039,596.32,595.32,0.60424745]
["bitfinex-derivatives","BNBF0:USTF0",1741023658317,2.67139039,596.32,595.4,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023658520,2.67139039,596.32,595.41,0.26829368]
["bitfinex-derivatives","BNBF0:USTF0",1741023658718,2.67139039,596.32,595.42,0.26829368]
["bitfinex-derivatives","BNBF0:USTF0",1741023658923,2.67139039,596.32,595.43,0.26829368]
["bitfinex-derivatives","BNBF0:USTF0",1741023659121,2.67139039,596.32,595.44,0.26829368]
["bitfinex-derivatives","BNBF0:USTF0",1741023659423,2.67139039,596.32,595.45,0.26829368]
["bitfinex-derivatives","BNBF0:USTF0",1741023659619,2.67139039,596.32,595.46,0.26829368]
["bitfinex-derivatives","BNBF0:USTF0",1741023659823,2.67139039,596.32,595.47,0.26829368]
["bitfinex-derivatives","BNBF0:USTF0",1741023660023,2.67139039,596.32,595.48,0.26829368]
["bitfinex-derivatives","BNBF0:USTF0",1741023660225,2.67139039,596.32,595.49,0.26829368]
["bitfinex-derivatives","BNBF0:USTF0",1741023660424,2.67139039,596.32,595.55,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023660724,2.67139039,596.32,595.56,0.26829368]
["bitfinex-derivatives","BNBF0:USTF0",1741023660923,2.67139039,596.32,595.55,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023660924,2.67139039,596.32,595.57,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023661125,2.67139039,596.32,595.58,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023661319,2.67139039,596.32,595.56,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023661623,2.67139039,596.32,595.57,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023661824,2.67139039,596.32,595.58,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023662124,2.67139039,596.32,595.59,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023662423,2.336,596.32,595.6,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023662624,2.336,596.32,595.56,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023662926,2.336,596.32,595.57,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023663125,2.336,596.32,595.58,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023663328,2.336,596.32,595.59,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023663529,2.336,596.32,595.4,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023663826,2.336,596.32,595.41,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023664125,2.336,596.32,595.39,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023664126,2.336,596.32,595.42,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023664326,2.336,596.32,595.43,0.60405064]
["bitfinex-derivatives","BNBF0:USTF0",1741023664527,2.336,596.32,595.44,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023664829,2.336,596.32,595.45,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023665027,2.336,596.32,595.46,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023665229,2.336,596.32,595.47,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023665523,2.336,596.32,595.49,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023665727,2.336,596.32,595.5,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023668026,2.336,596.32,595.51,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023668229,2.336,596.32,595.52,0.26815894]
["bitfinex-derivatives","BNBF0:USTF0",1741023669429,2.336,596.32,595.51,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023669627,2.336,596.32,595.52,0.26808398]
["bitfinex-derivatives","BNBF0:USTF0",1741023670825,2.336,596.32,595.6,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023671130,2.336,596.32,595.61,0.26808398]
["bitfinex-derivatives","BNBF0:USTF0",1741023671629,2.336,596.32,595.6,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023671827,2.336,596.32,595.61,0.2679096]
["bitfinex-derivatives","BNBF0:USTF0",1741023673432,2.336,596.32,595.62,0.2679096]
["bitfinex-derivatives","BNBF0:USTF0",1741023673631,2.336,596.32,595.55,0.2679096]
["bitfinex-derivatives","BNBF0:USTF0",1741023673932,2.336,596.32,595.56,0.60372798]
["bitfinex-derivatives","BNBF0:USTF0",1741023674131,2.336,596.32,595.57,0.2679096]
["bitfinex-derivatives","BNBF0:USTF0",1741023679129,2.336,596.32,595.57,0.60372235]
["bitfinex-derivatives","BNBF0:USTF0",1741023679333,2.336,596.32,595.58,0.2679096]
["bitfinex-derivatives","BNBF0:USTF0",1741023681136,2.336,596.32,595.59,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023681340,2.336,596.32,595.6,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023681537,2.336,596.32,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741023681538,2.336,596.32,595.61,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023681839,2.336,596.32,595.62,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023682036,2.336,596.32,595.63,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023682232,2.336,596.32,595.58,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023682438,2.336,596.32,595.59,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023682633,2.336,596.32,595.58,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023682939,2.336,596.32,595.59,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023683140,2.336,596.32,595.6,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023683340,2.336,596.32,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741023683341,2.336,596.32,595.61,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023683636,2.336,596.32,595.62,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023683841,2.336,596.32,595.63,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023684039,2.336,596.32,595.64,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023684241,2.336,596.32,595.58,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023684441,2.336,596.32,595.59,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023684641,2.336,596.32,595.6,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023684840,2.336,596.32,595.61,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023685044,2.336,596.32,595.58,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023685342,2.336,596.32,595.59,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023685544,2.336,596.32,595.6,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023685745,2.336,596.32,595.61,0.60388509]
["bitfinex-derivatives","BNBF0:USTF0",1741023685944,2.336,596.32,595.62,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023686640,2.336,596.32,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741023686847,2.336,596.32,595.64,0.2680949]
["bitfinex-derivatives","BNBF0:USTF0",1741023687148,2.336,596.32,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741023687343,2.336,596.32,595.66,0.26810987]
["bitfinex-derivatives","BNBF0:USTF0",1741023687539,2.336,596.32,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741023687761,2.336,596.32,595.68,0.26810987]
["bitfinex-derivatives","BNBF0:USTF0",1741023688340,2.336,596.32,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741023688545,2.336,596.32,595.7,0.26810987]
["bitfinex-derivatives","BNBF0:USTF0",1741023688740,2.336,596.32,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741023689045,2.336,596.32,595.72,0.26810661]
["bitfinex-derivatives","BNBF0:USTF0",1741023689242,2.336,596.32,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741023689546,2.336,596.32,595.74,0.26810661]
["bitfinex-derivatives","BNBF0:USTF0",1741023690446,2.336,596.32,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741023690447,2.336,596.32,595.75,0.26810661]
["bitfinex-derivatives","BNBF0:USTF0",1741023690745,2.336,596.32,595.76,0.60381226]
["bitfinex-derivatives","BNBF0:USTF0",1741023690946,2.336,596.32,595.77,0.60380662]
["bitfinex-derivatives","BNBF0:USTF0",1741023691146,2.336,596.32,595.78,0.60380099]
["bitfinex-derivatives","BNBF0:USTF0",1741023691341,2.336,596.32,595.79,0.26810661]
["bitfinex-derivatives","BNBF0:USTF0",1741023691547,2.336,596.32,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741023692147,2.336,596.32,595.81,0.26810661]
["bitfinex-derivatives","BNBF0:USTF0",1741023692745,2.336,596.32,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741023692943,2.336,596.32,595.94,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023693242,2.336,596.32,595.95,0.26810661]
["bitfinex-derivatives","BNBF0:USTF0",1741023693848,2.336,596.32,595.96,0.26799591]
["bitfinex-derivatives","BNBF0:USTF0",1741023694047,2.336,596.32,595.95,0.26799591]
["bitfinex-derivatives","BNBF0:USTF0",1741023694248,2.336,596.32,595.96,0.26799591]
["bitfinex-derivatives","BNBF0:USTF0",1741023694448,2.336,596.32,595.95,0.26799591]
["bitfinex-derivatives","BNBF0:USTF0",1741023694747,2.336,596.32,595.94,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023694748,2.336,596.32,595.96,0.26799591]
["bitfinex-derivatives","BNBF0:USTF0",1741023695049,2.336,596.32,595.97,0.26799591]
["bitfinex-derivatives","BNBF0:USTF0",1741023695242,2.336,596.32,595.83,0.26799591]
["bitfinex-derivatives","BNBF0:USTF0",1741023695446,2.336,596.32,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741023695645,2.336,596.32,595.85,0.26799591]
["bitfinex-derivatives","BNBF0:USTF0",1741023696942,2.336,596.32,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741023697147,2.336,596.32,595.85,0.26799735]
["bitfinex-derivatives","BNBF0:USTF0",1741023698544,2.336,596.32,595.86,0.26800155]
["bitfinex-derivatives","BNBF0:USTF0",1741023698749,2.336,596.32,595.85,0.26800155]
["bitfinex-derivatives","BNBF0:USTF0",1741023698949,2.336,596.32,595.86,0.60365086]
["bitfinex-derivatives","BNBF0:USTF0",1741023699151,2.336,596.32,595.87,0.60364523]
["bitfinex-derivatives","BNBF0:USTF0",1741023699348,2.336,596.32,595.88,0.60363959]
["bitfinex-derivatives","BNBF0:USTF0",1741023699546,2.336,596.32,595.89,0.26800155]
["bitfinex-derivatives","BNBF0:USTF0",1741023701650,2.336,596.32,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741023701848,2.336,596.32,595.89,0.26827668]
["bitfinex-derivatives","BNBF0:USTF0",1741023712651,2.336,596.32,595.9,0.26831028]
["bitfinex-derivatives","BNBF0:USTF0",1741023712859,2.336,596.32,595.91,0.26831028]
["bitfinex-derivatives","BNBF0:USTF0",1741023713161,2.336,596.32,595.92,0.26831028]
["bitfinex-derivatives","BNBF0:USTF0",1741023713360,2.336,596.32,595.93,0.26831028]
["bitfinex-derivatives","BNBF0:USTF0",1741023713558,2.336,596.32,595.89,0.26831028]
["bitfinex-derivatives","BNBF0:USTF0",1741023713860,2.336,596.32,595.9,0.26831028]
["bitfinex-derivatives","BNBF0:USTF0",1741023714062,2.336,596.32,595.89,0.26831028]
["bitfinex-derivatives","BNBF0:USTF0",1741023715761,2.336,596.32,595.9,0.26824795]
["bitfinex-derivatives","BNBF0:USTF0",1741023715961,2.336,596.32,595.91,0.26824795]
["bitfinex-derivatives","BNBF0:USTF0",1741023716158,2.336,596.32,595.89,0.26824795]
["bitfinex-derivatives","BNBF0:USTF0",1741023716459,2.336,596.32,595.9,0.26824795]
["bitfinex-derivatives","BNBF0:USTF0",1741023716656,2.336,596.32,595.89,0.26824795]
["bitfinex-derivatives","BNBF0:USTF0",1741023716859,2.336,596.32,595.9,0.26824795]
["bitfinex-derivatives","BNBF0:USTF0",1741023717059,2.336,596.32,595.91,0.26824795]
["bitfinex-derivatives","BNBF0:USTF0",1741023717262,2.336,596.32,595.92,0.26817276]
["bitfinex-derivatives","BNBF0:USTF0",1741023717461,2.336,596.32,595.93,0.26817276]
["bitfinex-derivatives","BNBF0:USTF0",1741023717667,2.336,596.32,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741023717865,2.336,596.32,595.89,0.26814835]
["bitfinex-derivatives","BNBF0:USTF0",1741023718667,2.336,596.32,595.94,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023718859,2.336,596.32,595.95,0.26814835]
["bitfinex-derivatives","BNBF0:USTF0",1741023720467,2.336,596.32,595.89,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023720668,2.336,596.32,595.9,0.26823375]
["bitfinex-derivatives","BNBF0:USTF0",1741023721570,2.336,596.32,595.89,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023721866,2.336,596.32,595.9,0.26822928]
["bitfinex-derivatives","BNBF0:USTF0",1741023722668,2.336,596.32,595.96,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023722868,2.336,596.32,595.97,0.26822928]
["bitfinex-derivatives","BNBF0:USTF0",1741023723167,2.336,596.32,595.96,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023723369,2.336,596.32,595.97,0.26820872]
["bitfinex-derivatives","BNBF0:USTF0",1741023725271,2.336,596.32,596.02,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023725471,1.75078924,597.12,596.03,0.26820872]
["bitfinex-derivatives","BNBF0:USTF0",1741023725867,0.33494665,597.11,596.03,0.26820872]
["bitfinex-derivatives","BNBF0:USTF0",1741023726267,0.33494665,597.11,596.04,0.26808566]
["bitfinex-derivatives","BNBF0:USTF0",1741023726465,0.33494665,597.11,596.05,0.26808566]
["bitfinex-derivatives","BNBF0:USTF0",1741023726663,1.483,597.1,596.03,0.26808566]
["bitfinex-derivatives","BNBF0:USTF0",1741023726869,0.33495787,597.09,596.04,0.26808566]
["bitfinex-derivatives","BNBF0:USTF0",1741023727068,0.33495787,597.09,596.05,0.26808566]
["bitfinex-derivatives","BNBF0:USTF0",1741023727268,0.33495787,597.09,596.03,0.26808566]
["bitfinex-derivatives","BNBF0:USTF0",1741023727468,0.33495787,597.09,596.04,0.26808566]
["bitfinex-derivatives","BNBF0:USTF0",1741023727668,0.33495787,597.09,595.97,0.26808566]
["bitfinex-derivatives","BNBF0:USTF0",1741023727969,0.33495787,597.09,595.98,0.26808566]
["bitfinex-derivatives","BNBF0:USTF0",1741023728271,0.33495787,597.09,595.99,0.26808566]
["bitfinex-derivatives","BNBF0:USTF0",1741023728470,0.33495787,597.09,596.0,0.26808566]
["bitfinex-derivatives","BNBF0:USTF0",1741023728672,1.104,597.08,596.01,0.26808566]
["bitfinex-derivatives","BNBF0:USTF0",1741023728866,0.33496909,597.07,595.97,0.26808566]
["bitfinex-derivatives","BNBF0:USTF0",1741023729074,0.33496909,597.07,595.98,0.26808566]
["bitfinex-derivatives","BNBF0:USTF0",1741023729271,0.33496909,597.07,595.96,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023729474,0.33496909,597.07,595.97,0.26798106]
["bitfinex-derivatives","BNBF0:USTF0",1741023730879,0.33496909,597.07,595.96,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023731079,0.33496909,597.07,595.97,0.26795023]
["bitfinex-derivatives","BNBF0:USTF0",1741023731281,0.33496909,597.07,595.98,0.26795023]
["bitfinex-derivatives","BNBF0:USTF0",1741023731475,0.33496909,597.07,595.99,0.26795023]
["bitfinex-derivatives","BNBF0:USTF0",1741023731679,0.33496909,597.07,596.0,0.26795023]
["bitfinex-derivatives","BNBF0:USTF0",1741023731978,0.33496909,597.07,596.01,0.26795023]
["bitfinex-derivatives","BNBF0:USTF0",1741023732175,0.33496909,597.07,596.02,0.26795023]
["bitfinex-derivatives","BNBF0:USTF0",1741023732474,0.33496909,597.07,596.03,0.26803154]
["bitfinex-derivatives","BNBF0:USTF0",1741023732674,0.33496909,597.07,595.89,0.26803154]
["bitfinex-derivatives","BNBF0:USTF0",1741023732881,0.33496909,597.07,595.9,0.26803154]
["bitfinex-derivatives","BNBF0:USTF0",1741023733077,0.33496909,597.07,595.91,0.26803154]
["bitfinex-derivatives","BNBF0:USTF0",1741023733278,0.33496909,597.07,595.92,0.26803154]
["bitfinex-derivatives","BNBF0:USTF0",1741023733577,0.33496909,597.07,595.93,0.26803154]
["bitfinex-derivatives","BNBF0:USTF0",1741023733773,0.33496909,597.07,595.94,0.26803154]
["bitfinex-derivatives","BNBF0:USTF0",1741023733973,0.33496909,597.07,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741023734175,0.33496909,597.07,595.89,0.26801255]
["bitfinex-derivatives","BNBF0:USTF0",1741023734381,2.08541341,597.07,595.89,0.26801255]
["bitfinex-derivatives","BNBF0:USTF0",1741023735681,2.08541341,597.07,595.9,0.26806317]
["bitfinex-derivatives","BNBF0:USTF0",1741023735878,2.08541341,597.07,595.89,0.26806317]
["bitfinex-derivatives","BNBF0:USTF0",1741023736079,2.08541341,597.07,595.9,0.26806317]
["bitfinex-derivatives","BNBF0:USTF0",1741023736275,2.08541341,597.07,595.89,0.26806317]
["bitfinex-derivatives","BNBF0:USTF0",1741023736477,2.08541341,597.07,595.9,0.26806317]
["bitfinex-derivatives","BNBF0:USTF0",1741023736677,2.08541341,597.07,595.91,0.26806317]
["bitfinex-derivatives","BNBF0:USTF0",1741023736981,3.47848904,597.07,595.92,0.26806317]
["bitfinex-derivatives","BNBF0:USTF0",1741023737183,1.72804472,597.07,595.93,0.26806317]
["bitfinex-derivatives","BNBF0:USTF0",1741023737377,2.08534004,597.07,595.94,0.26806317]
["bitfinex-derivatives","BNBF0:USTF0",1741023737586,2.08534004,597.07,595.89,0.26806317]
["bitfinex-derivatives","BNBF0:USTF0",1741023737884,2.08534004,597.07,595.9,0.26806317]
["bitfinex-derivatives","BNBF0:USTF0",1741023738183,2.08534004,597.07,595.91,0.26806317]
["bitfinex-derivatives","BNBF0:USTF0",1741023738382,2.08534004,597.07,595.92,0.26806317]
["bitfinex-derivatives","BNBF0:USTF0",1741023738577,2.08534004,597.07,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741023738779,2.08534004,597.07,595.89,0.26797035]
["bitfinex-derivatives","BNBF0:USTF0",1741023739384,3.47890235,597.07,595.89,0.26797035]
["bitfinex-derivatives","BNBF0:USTF0",1741023740081,1.67707015,597.06,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741023740277,0.33498031,597.05,595.89,0.26801773]
["bitfinex-derivatives","BNBF0:USTF0",1741023741778,3.95878162,597.05,595.89,0.26801773]
["bitfinex-derivatives","BNBF0:USTF0",1741023743183,0.33498031,597.05,595.89,0.26801773]
["bitfinex-derivatives","BNBF0:USTF0",1741023743588,1.7505764,597.04,595.89,0.26801773]
["bitfinex-derivatives","BNBF0:USTF0",1741023744285,0.33499715,597.02,595.89,0.26801773]
["bitfinex-derivatives","BNBF0:USTF0",1741023747889,0.942,597.01,595.97,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023748087,1.27700276,597.01,595.98,0.26801773]
["bitfinex-derivatives","BNBF0:USTF0",1741023750888,1.27700276,597.01,595.97,0.2678889]
["bitfinex-derivatives","BNBF0:USTF0",1741023751089,1.27700276,597.01,595.98,0.2678889]
["bitfinex-derivatives","BNBF0:USTF0",1741023751486,1.27700276,597.01,595.95,0.2678889]
["bitfinex-derivatives","BNBF0:USTF0",1741023751682,1.27700276,597.01,595.96,0.2678889]
["bitfinex-derivatives","BNBF0:USTF0",1741023751988,1.27700276,597.01,595.97,0.2678889]
["bitfinex-derivatives","BNBF0:USTF0",1741023752189,1.27700276,597.01,595.95,0.2678889]
["bitfinex-derivatives","BNBF0:USTF0",1741023752390,1.27700276,597.01,595.96,0.2678889]
["bitfinex-derivatives","BNBF0:USTF0",1741023752589,1.27700276,597.01,595.95,0.2678889]
["bitfinex-derivatives","BNBF0:USTF0",1741023752785,1.27700276,597.01,595.96,0.2678889]
["bitfinex-derivatives","BNBF0:USTF0",1741023752985,0.991,597.0,595.97,0.2678889]
["bitfinex-derivatives","BNBF0:USTF0",1741023753182,0.991,597.0,595.98,0.2678889]
["bitfinex-derivatives","BNBF0:USTF0",1741023753390,0.991,597.0,595.99,0.2678889]
["bitfinex-derivatives","BNBF0:USTF0",1741023753690,0.991,597.0,596.0,0.60345936]
["bitfinex-derivatives","BNBF0:USTF0",1741023753890,0.991,597.0,596.01,0.2678889]
["bitfinex-derivatives","BNBF0:USTF0",1741023754292,0.991,597.0,596.02,0.60327113]
["bitfinex-derivatives","BNBF0:USTF0",1741023754591,0.991,597.0,596.03,0.6032655]
["bitfinex-derivatives","BNBF0:USTF0",1741023754791,0.991,597.0,596.04,0.60325987]
["bitfinex-derivatives","BNBF0:USTF0",1741023754992,0.991,597.0,596.05,0.60325425]
["bitfinex-derivatives","BNBF0:USTF0",1741023755191,0.991,597.0,596.06,0.26771193]
["bitfinex-derivatives","BNBF0:USTF0",1741023755593,0.991,597.0,596.06,0.60324862]
["bitfinex-derivatives","BNBF0:USTF0",1741023755792,0.991,597.0,596.07,0.26771193]
["bitfinex-derivatives","BNBF0:USTF0",1741023756787,0.991,597.0,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741023756986,0.991,597.0,596.07,0.2677628]
["bitfinex-derivatives","BNBF0:USTF0",1741023758897,0.991,597.0,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741023759089,0.991,597.0,596.07,0.26779088]
["bitfinex-derivatives","BNBF0:USTF0",1741023762197,0.991,597.0,596.11,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023762397,0.991,597.0,596.12,0.26779088]
["bitfinex-derivatives","BNBF0:USTF0",1741023763696,0.991,597.0,596.11,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023763995,0.991,597.0,596.12,0.26766957]
["bitfinex-derivatives","BNBF0:USTF0",1741023764400,0.991,597.0,596.19,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023764703,0.991,597.0,596.2,0.26766957]
["bitfinex-derivatives","BNBF0:USTF0",1741023766801,0.991,597.0,596.19,0.26766957]
["bitfinex-derivatives","BNBF0:USTF0",1741023766998,0.991,597.0,596.18,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023766999,0.991,597.0,596.2,0.26766957]
["bitfinex-derivatives","BNBF0:USTF0",1741023767194,0.991,597.0,596.18,1.49176976]
["bitfinex-derivatives","BNBF0:USTF0",1741023767195,0.991,597.0,596.19,0.26766957]
["bitfinex-derivatives","BNBF0:USTF0",1741023767501,0.991,597.0,596.2,0.26766957]
["bitfinex-derivatives","BNBF0:USTF0",1741023767700,0.991,597.0,596.19,0.26766957]
["bitfinex-derivatives","BNBF0:USTF0",1741023767901,0.991,597.0,596.2,0.26766957]
["bitfinex-derivatives","BNBF0:USTF0",1741023768101,0.991,597.0,596.19,0.26766957]
["bitfinex-derivatives","BNBF0:USTF0",1741023768311,0.991,597.0,596.2,0.26766957]
["bitfinex-derivatives","BNBF0:USTF0",1741023768502,0.991,597.0,596.19,0.26766957]
["bitfinex-derivatives","BNBF0:USTF0",1741023768801,0.991,597.0,596.2,0.26766957]
["bitfinex-derivatives","BNBF0:USTF0",1741023768999,0.991,597.0,596.19,0.26766957]
["bitfinex-derivatives","BNBF0:USTF0",1741023769200,0.991,597.0,596.2,0.26766957]
["bitfinex-derivatives","BNBF0:USTF0",1741023769402,0.991,597.0,596.14,0.26766957]
["bitfinex-derivatives","BNBF0:USTF0",1741023769603,0.991,597.0,596.15,0.26766957]
["bitfinex-derivatives","BNBF0:USTF0",1741023769796,0.991,597.0,596.16,0.26766957]
["bitfinex-derivatives","BNBF0:USTF0",1741023769998,0.991,597.0,596.17,0.26748504]
["bitfinex-derivatives","BNBF0:USTF0",1741023770200,1.209,596.99,596.14,0.26748504]
["bitfinex-derivatives","BNBF0:USTF0",1741023770397,1.209,596.99,596.15,0.26748504]
["bitfinex-derivatives","BNBF0:USTF0",1741023770601,1.209,596.99,596.16,0.26748504]
["bitfinex-derivatives","BNBF0:USTF0",1741023770802,1.209,596.99,596.17,0.26748504]
["bitfinex-derivatives","BNBF0:USTF0",1741023771009,1.209,596.99,596.14,0.26748504]
["bitfinex-derivatives","BNBF0:USTF0",1741023771306,1.209,596.99,596.15,0.26748504]
["bitfinex-derivatives","BNBF0:USTF0",1741023771604,1.209,596.99,596.16,0.26748504]
["bitfinex-derivatives","BNBF0:USTF0",1741023771804,1.209,596.99,596.08,0.26748504]
["bitfinex-derivatives","BNBF0:USTF0",1741023772002,1.209,596.99,596.09,0.26748504]
["bitfinex-derivatives","BNBF0:USTF0",1741023772305,1.209,596.99,596.1,0.26748504]
["bitfinex-derivatives","BNBF0:USTF0",1741023772506,1.209,596.99,596.11,0.26748504]
["bitfinex-derivatives","BNBF0:USTF0",1741023772712,1.209,596.99,596.12,0.26748504]
["bitfinex-derivatives","BNBF0:USTF0",1741023772899,1.209,596.99,596.08,0.26748504]
["bitfinex-derivatives","BNBF0:USTF0",1741023773106,1.209,596.99,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741023773301,1.209,596.99,596.07,0.26708005]
["bitfinex-derivatives","BNBF0:USTF0",1741023773502,1.209,596.99,596.08,0.26708005]
["bitfinex-derivatives","BNBF0:USTF0",1741023773702,1.209,596.99,596.09,0.26708005]
["bitfinex-derivatives","BNBF0:USTF0",1741023773908,1.209,596.99,596.1,0.26708005]
["bitfinex-derivatives","BNBF0:USTF0",1741023774108,1.512,596.98,596.11,0.26708005]
["bitfinex-derivatives","BNBF0:USTF0",1741023774302,1.512,596.98,596.12,0.26708005]
["bitfinex-derivatives","BNBF0:USTF0",1741023774501,1.512,596.98,596.13,0.26708005]
["bitfinex-derivatives","BNBF0:USTF0",1741023774808,1.512,596.98,596.14,0.26708005]
["bitfinex-derivatives","BNBF0:USTF0",1741023775002,1.512,596.98,596.07,0.26708005]
["bitfinex-derivatives","BNBF0:USTF0",1741023775200,1.512,596.98,596.08,0.26708005]
["bitfinex-derivatives","BNBF0:USTF0",1741023775406,1.512,596.98,596.09,1.74962244]
["bitfinex-derivatives","BNBF0:USTF0",1741023775607,1.512,596.98,596.1,0.26708005]
["bitfinex-derivatives","BNBF0:USTF0",1741023776305,1.512,596.98,596.11,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023776506,1.512,596.98,596.1,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023776702,1.512,596.98,596.11,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023776906,1.512,596.98,596.12,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023777106,1.512,596.98,596.13,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023777306,1.512,596.98,596.14,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023777506,1.512,596.98,596.15,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023777711,1.512,596.98,596.16,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023777909,1.512,596.98,596.07,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023778108,1.512,596.98,596.08,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023778309,1.37037666,597.77,596.07,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023778610,0.33458803,597.75,596.08,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023778804,0.33458803,597.75,596.07,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023779009,0.33458803,597.75,596.08,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023779313,0.33458803,597.75,596.09,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023779502,1.008,597.74,596.07,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023779707,1.008,597.74,596.08,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023779909,1.008,597.74,596.07,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023780103,1.008,597.74,596.08,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023780307,1.008,597.74,596.09,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023780504,1.008,597.74,596.1,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023780703,1.008,597.74,596.07,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023781011,0.30785439,597.73,596.08,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023781212,0.30785439,597.73,596.09,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023781413,0.30785439,597.73,596.1,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023781711,1.311,597.72,596.11,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1741023782011,1.311,597.72,596.12,0.26719022]
["bitfinex-derivatives","BNBF0:USTF0",1741023782206,0.30786707,597.71,596.13,0.26719022]
["bitfinex-derivatives","BNBF0:USTF0",1741023782407,0.30786707,597.71,596.14,0.26719022]
["bitfinex-derivatives","BNBF0:USTF0",1741023782612,1.74907332,597.7,596.15,0.26719022]
["bitfinex-derivatives","BNBF0:USTF0",1741023782815,0.30786707,597.69,596.16,0.26719022]
["bitfinex-derivatives","BNBF0:USTF0",1741023783011,0.30786707,597.69,596.07,0.26719022]
["bitfinex-derivatives","BNBF0:USTF0",1741023783213,0.30786707,597.69,596.08,0.26719022]
["bitfinex-derivatives","BNBF0:USTF0",1741023783415,0.30786707,597.69,596.07,0.26719022]
["bitfinex-derivatives","BNBF0:USTF0",1741023783617,0.30786707,597.69,596.08,0.26719022]
["bitfinex-derivatives","BNBF0:USTF0",1741023783819,0.30789105,597.68,596.09,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023784015,0.30789105,597.69,596.1,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023784314,0.30789105,597.68,596.11,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023784510,0.30789105,597.69,596.12,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023784811,0.30789105,597.68,596.13,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023785008,0.30789105,597.67,596.14,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023785408,2.05689111,597.66,596.15,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023785610,0.30789105,597.65,596.16,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023785807,0.30789105,597.65,596.17,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023786006,0.30789105,597.65,596.18,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023786216,0.30789105,597.65,596.19,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023786413,0.30789105,597.65,596.2,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023786616,0.30789105,597.65,596.21,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023786818,0.30789105,597.65,596.22,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023787013,0.30789105,597.65,596.23,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023787209,0.30789105,597.65,596.1,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023787421,0.30789105,597.65,596.11,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023787620,0.30789105,597.65,596.13,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023787920,0.30789105,597.65,596.14,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023788114,0.30789105,597.65,596.15,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023788418,2.05711822,597.64,596.16,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023788615,0.30789105,597.63,596.14,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023788811,0.30789105,597.63,596.13,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023788812,0.30789105,597.63,596.15,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023789016,0.30789105,597.63,596.16,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023789216,0.30789105,597.63,596.07,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023789421,0.30789105,597.63,596.08,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023789609,0.30789105,597.63,596.09,0.26725954]
["bitfinex-derivatives","BNBF0:USTF0",1741023789810,0.30792069,597.62,596.1,0.26752401]
["bitfinex-derivatives","BNBF0:USTF0",1741023790015,6.10597898,597.64,596.03,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023790016,4.6648707,597.63,596.11,0.26752401]
["bitfinex-derivatives","BNBF0:USTF0",1741023790211,1.98367069,597.62,596.12,0.26752401]
["bitfinex-derivatives","BNBF0:USTF0",1741023790413,0.30792069,597.61,596.13,0.26752401]
["bitfinex-derivatives","BNBF0:USTF0",1741023790612,0.30792069,597.6,596.14,0.26752401]
["bitfinex-derivatives","BNBF0:USTF0",1741023790812,0.30792069,597.62,596.04,0.26752401]
["bitfinex-derivatives","BNBF0:USTF0",1741023791014,0.30792069,597.61,596.05,0.26752401]
["bitfinex-derivatives","BNBF0:USTF0",1741023791214,0.30792069,597.62,596.06,0.26752401]
["bitfinex-derivatives","BNBF0:USTF0",1741023791421,0.30792069,597.6,596.07,0.26752401]
["bitfinex-derivatives","BNBF0:USTF0",1741023791617,0.30792069,597.6,596.08,0.26752401]
["bitfinex-derivatives","BNBF0:USTF0",1741023791817,0.30792069,597.6,596.04,0.26752401]
["bitfinex-derivatives","BNBF0:USTF0",1741023792021,0.30792069,597.6,596.05,0.26752401]
["bitfinex-derivatives","BNBF0:USTF0",1741023792221,0.30792069,597.6,596.06,0.26752401]
["bitfinex-derivatives","BNBF0:USTF0",1741023792524,0.30792069,597.6,596.07,0.26752401]
["bitfinex-derivatives","BNBF0:USTF0",1741023792721,0.30792069,597.6,596.08,0.26752401]
["bitfinex-derivatives","BNBF0:USTF0",1741023792914,0.30792935,597.59,596.09,0.26753902]
["bitfinex-derivatives","BNBF0:USTF0",1741023793117,0.30792935,597.6,596.04,0.26753902]
["bitfinex-derivatives","BNBF0:USTF0",1741023793422,0.30792935,597.59,596.05,0.26753902]
["bitfinex-derivatives","BNBF0:USTF0",1741023793721,0.30792935,597.58,596.06,0.26753902]
["bitfinex-derivatives","BNBF0:USTF0",1741023793921,1.98380865,597.6,596.04,0.26753902]
["bitfinex-derivatives","BNBF0:USTF0",1741023794119,0.30792935,597.59,596.05,0.26753902]
["bitfinex-derivatives","BNBF0:USTF0",1741023794318,1.6758793,597.6,596.03,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023794516,5.26615184,597.61,596.03,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023794517,0.30791862,597.59,596.04,0.26746673]
["bitfinex-derivatives","BNBF0:USTF0",1741023794718,1.66048578,597.6,596.04,0.26746673]
["bitfinex-derivatives","BNBF0:USTF0",1741023795023,0.30791862,597.59,596.05,0.26746673]
["bitfinex-derivatives","BNBF0:USTF0",1741023795220,0.30791862,597.59,595.95,0.26746673]
["bitfinex-derivatives","BNBF0:USTF0",1741023795416,0.30791862,597.6,595.96,0.26746673]
["bitfinex-derivatives","BNBF0:USTF0",1741023795621,1.74932243,597.61,595.95,0.26746673]
["bitfinex-derivatives","BNBF0:USTF0",1741023795817,1.386,597.59,595.96,0.26746673]
["bitfinex-derivatives","BNBF0:USTF0",1741023796028,1.386,597.59,595.97,0.26746673]
["bitfinex-derivatives","BNBF0:USTF0",1741023796223,1.386,597.59,595.98,0.26746673]
["bitfinex-derivatives","BNBF0:USTF0",1741023796418,1.386,597.59,595.99,0.26746673]
["bitfinex-derivatives","BNBF0:USTF0",1741023796621,1.386,597.59,596.08,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023796819,1.386,597.59,596.09,0.26746673]
["bitfinex-derivatives","BNBF0:USTF0",1741023799125,1.386,597.59,596.08,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023799326,1.386,597.59,596.09,0.26707989]
["bitfinex-derivatives","BNBF0:USTF0",1741023799525,1.386,597.59,596.1,0.26707989]
["bitfinex-derivatives","BNBF0:USTF0",1741023799724,1.386,597.59,596.04,0.26707989]
["bitfinex-derivatives","BNBF0:USTF0",1741023799919,1.386,597.59,596.05,0.26707989]
["bitfinex-derivatives","BNBF0:USTF0",1741023800221,1.386,597.59,596.06,0.26707989]
["bitfinex-derivatives","BNBF0:USTF0",1741023800424,1.386,597.59,596.07,0.26707989]
["bitfinex-derivatives","BNBF0:USTF0",1741023800620,1.386,597.59,596.08,0.26707989]
["bitfinex-derivatives","BNBF0:USTF0",1741023800822,1.386,597.59,596.09,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023801025,1.386,597.59,596.1,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023801219,1.386,597.59,596.11,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023801423,1.386,597.59,596.12,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023801623,1.386,597.59,596.13,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023801821,1.386,597.59,596.14,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023802024,1.386,597.59,596.15,1.74963217]
["bitfinex-derivatives","BNBF0:USTF0",1741023802224,1.386,597.59,596.16,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023802425,1.386,597.59,596.17,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023802621,1.386,597.59,596.18,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023802927,1.386,597.59,596.19,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023803128,1.386,597.59,596.2,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023803319,1.386,597.59,596.16,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023803521,1.386,597.59,596.17,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023803725,1.386,597.59,596.15,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023803726,1.386,597.59,596.18,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023804022,1.386,597.59,596.19,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023804229,1.386,597.59,596.21,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023804527,1.386,597.59,596.22,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023805222,1.386,597.59,596.23,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023805727,1.386,597.59,596.24,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023805927,1.386,597.59,596.22,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023806127,1.386,597.59,596.23,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023806323,1.386,597.59,596.27,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023806627,1.386,597.59,596.28,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023806829,1.386,597.59,596.29,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023807029,1.386,597.59,596.3,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023807227,1.386,597.59,596.31,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023807428,1.386,597.59,596.32,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023807628,1.386,597.59,596.33,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023807824,1.386,597.59,596.34,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023808031,1.386,597.59,596.35,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023808233,1.386,597.59,596.36,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023808532,1.386,597.59,596.39,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023808832,1.386,597.59,596.4,0.26708978]
["bitfinex-derivatives","BNBF0:USTF0",1741023810130,1.386,597.59,596.39,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023810334,1.386,597.59,596.13,2.52238115]
["bitfinex-derivatives","BNBF0:USTF0",1741023810335,1.386,597.59,596.4,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023810533,1.386,597.59,596.39,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023810834,1.386,597.59,596.4,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023811034,1.386,597.59,596.39,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023811230,1.386,597.59,596.4,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023811427,1.386,597.59,596.41,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023811629,1.386,597.59,596.42,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023811833,1.386,597.59,596.39,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023812034,1.386,597.59,596.4,1.74937339]
["bitfinex-derivatives","BNBF0:USTF0",1741023812232,1.386,597.59,596.41,0.60217078]
["bitfinex-derivatives","BNBF0:USTF0",1741023812432,1.386,597.59,596.42,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023812831,1.008,597.74,596.42,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023813029,1.34259363,597.74,596.42,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023814734,0.33459363,597.74,596.43,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023814930,0.33459363,597.74,596.44,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023815131,0.33459363,597.74,596.45,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023815332,0.33459363,597.74,596.42,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023815538,0.33459363,597.74,596.43,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023815740,0.975,597.73,596.44,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023815935,0.975,597.73,596.45,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023816137,1.275,597.72,596.46,0.60214267]
["bitfinex-derivatives","BNBF0:USTF0",1741023816434,1.275,597.72,596.47,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023816637,1.275,597.72,596.48,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023816836,1.275,597.72,596.49,0.266831]
["bitfinex-derivatives","BNBF0:USTF0",1741023817037,1.275,597.72,596.5,0.60175403]
["bitfinex-derivatives","BNBF0:USTF0",1741023817238,1.275,597.72,596.51,0.26646485]
["bitfinex-derivatives","BNBF0:USTF0",1741023817440,1.275,597.72,596.52,0.26646485]
["bitfinex-derivatives","BNBF0:USTF0",1741023817639,1.275,597.72,596.53,0.26646485]
["bitfinex-derivatives","BNBF0:USTF0",1741023817941,1.275,597.72,596.54,0.26646485]
["bitfinex-derivatives","BNBF0:USTF0",1741023818141,1.275,597.72,596.55,0.26646485]
["bitfinex-derivatives","BNBF0:USTF0",1741023818343,1.275,597.72,596.56,0.26646485]
["bitfinex-derivatives","BNBF0:USTF0",1741023818537,1.275,597.72,596.57,0.60171469]
["bitfinex-derivatives","BNBF0:USTF0",1741023818842,1.275,597.72,596.58,0.26646485]
["bitfinex-derivatives","BNBF0:USTF0",1741023819035,1.275,597.72,596.59,0.26646485]
["bitfinex-derivatives","BNBF0:USTF0",1741023819239,1.275,597.72,596.6,0.26646485]
["bitfinex-derivatives","BNBF0:USTF0",1741023819434,1.275,597.72,596.61,0.26646485]
["bitfinex-derivatives","BNBF0:USTF0",1741023819636,1.275,597.72,596.62,0.26644852]
["bitfinex-derivatives","BNBF0:USTF0",1741023819843,1.275,597.72,596.63,0.26644852]
["bitfinex-derivatives","BNBF0:USTF0",1741023820044,1.275,597.72,596.64,0.26644852]
["bitfinex-derivatives","BNBF0:USTF0",1741023820344,1.275,597.72,596.65,0.60165341]
["bitfinex-derivatives","BNBF0:USTF0",1741023820538,1.275,597.72,596.66,0.26644852]
["bitfinex-derivatives","BNBF0:USTF0",1741023821141,1.275,597.72,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741023821343,1.275,597.72,596.66,0.26635298]
["bitfinex-derivatives","BNBF0:USTF0",1741023821742,1.275,597.72,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741023821937,1.275,597.72,596.68,0.26635298]
["bitfinex-derivatives","BNBF0:USTF0",1741023824745,1.275,597.72,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741023824945,1.275,597.72,596.7,0.26635298]
["bitfinex-derivatives","BNBF0:USTF0",1741023825145,1.275,597.72,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741023825344,1.275,597.72,596.72,0.26635298]
["bitfinex-derivatives","BNBF0:USTF0",1741023826645,1.275,597.72,596.73,0.26635384]
["bitfinex-derivatives","BNBF0:USTF0",1741023826842,1.275,597.72,596.74,0.26635384]
["bitfinex-derivatives","BNBF0:USTF0",1741023827048,1.275,597.72,596.72,0.26635384]
["bitfinex-derivatives","BNBF0:USTF0",1741023827247,1.275,597.72,596.73,0.26635384]
["bitfinex-derivatives","BNBF0:USTF0",1741023827446,1.275,597.72,596.74,0.26635384]
["bitfinex-derivatives","BNBF0:USTF0",1741023827648,1.275,597.72,596.72,0.26635384]
["bitfinex-derivatives","BNBF0:USTF0",1741023827847,1.275,597.72,596.73,0.26635384]
["bitfinex-derivatives","BNBF0:USTF0",1741023828046,1.275,597.72,596.74,0.26635384]
["bitfinex-derivatives","BNBF0:USTF0",1741023828343,1.275,597.72,596.75,0.26635384]
["bitfinex-derivatives","BNBF0:USTF0",1741023828547,1.275,597.72,596.76,0.26635384]
["bitfinex-derivatives","BNBF0:USTF0",1741023828747,1.275,597.72,596.72,0.26635384]
["bitfinex-derivatives","BNBF0:USTF0",1741023828947,1.275,597.72,596.73,0.26635384]
["bitfinex-derivatives","BNBF0:USTF0",1741023829248,1.275,597.72,596.74,0.26635384]
["bitfinex-derivatives","BNBF0:USTF0",1741023829450,1.275,597.72,596.75,0.26635384]
["bitfinex-derivatives","BNBF0:USTF0",1741023829648,1.275,597.72,596.72,0.26635384]
["bitfinex-derivatives","BNBF0:USTF0",1741023829849,1.275,597.72,596.73,0.26635384]
["bitfinex-derivatives","BNBF0:USTF0",1741023830046,1.275,597.72,596.72,0.26635384]
["bitfinex-derivatives","BNBF0:USTF0",1741023830250,1.275,597.72,596.73,0.26635384]
["bitfinex-derivatives","BNBF0:USTF0",1741023830550,1.275,597.72,596.74,0.26646873]
["bitfinex-derivatives","BNBF0:USTF0",1741023830751,1.275,597.72,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741023830752,1.275,597.72,596.72,0.26646873]
["bitfinex-derivatives","BNBF0:USTF0",1741023830952,1.275,597.72,596.73,0.26646873]
["bitfinex-derivatives","BNBF0:USTF0",1741023831150,1.275,597.72,596.72,0.26646873]
["bitfinex-derivatives","BNBF0:USTF0",1741023831350,1.275,597.72,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741023831351,1.275,597.72,596.73,0.26646873]
["bitfinex-derivatives","BNBF0:USTF0",1741023831548,1.275,597.72,596.72,0.26646873]
["bitfinex-derivatives","BNBF0:USTF0",1741023831748,1.275,597.72,596.73,0.26646873]
["bitfinex-derivatives","BNBF0:USTF0",1741023831949,1.275,597.72,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741023831950,1.275,597.72,596.74,0.26646873]
["bitfinex-derivatives","BNBF0:USTF0",1741023832251,1.275,597.72,596.75,0.26646873]
["bitfinex-derivatives","BNBF0:USTF0",1741023832451,1.275,597.72,596.76,0.26646873]
["bitfinex-derivatives","BNBF0:USTF0",1741023832647,1.275,597.72,596.72,0.26646873]
["bitfinex-derivatives","BNBF0:USTF0",1741023833449,0.33461042,597.71,596.72,0.26646873]
["bitfinex-derivatives","BNBF0:USTF0",1741023836753,0.33461042,597.71,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741023836950,0.33461042,597.71,596.72,0.26674192]
["bitfinex-derivatives","BNBF0:USTF0",1741023837949,0.33461042,597.71,596.39,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023837950,0.33461042,597.71,596.73,0.26674192]
["bitfinex-derivatives","BNBF0:USTF0",1741023838149,0.33461042,597.71,596.74,0.26674192]
["bitfinex-derivatives","BNBF0:USTF0",1741023838350,0.33461042,597.71,596.75,0.26671667]
["bitfinex-derivatives","BNBF0:USTF0",1741023838548,0.33461042,597.71,596.4,0.26671667]
["bitfinex-derivatives","BNBF0:USTF0",1741023838749,0.33461042,597.71,596.41,0.26671667]
["bitfinex-derivatives","BNBF0:USTF0",1741023839450,2.08322233,597.71,596.41,0.26671667]
["bitfinex-derivatives","BNBF0:USTF0",1741023839653,0.30781612,597.7,596.41,0.26671667]
["bitfinex-derivatives","BNBF0:USTF0",1741023839853,0.33462162,597.69,596.41,1.74925906]
["bitfinex-derivatives","BNBF0:USTF0",1741023840050,0.33462162,597.69,596.42,0.26671667]
["bitfinex-derivatives","BNBF0:USTF0",1741023840247,0.30781452,597.68,596.42,0.26671667]
["bitfinex-derivatives","BNBF0:USTF0",1741023840553,0.30782952,597.67,596.42,0.26671667]
["bitfinex-derivatives","BNBF0:USTF0",1741023840754,0.30782952,597.68,596.42,0.26671667]
["bitfinex-derivatives","BNBF0:USTF0",1741023841053,0.33462162,597.69,596.41,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023841253,1.012,597.67,596.42,0.26711249]
["bitfinex-derivatives","BNBF0:USTF0",1741023841455,0.30788403,597.66,596.42,0.26711249]
["bitfinex-derivatives","BNBF0:USTF0",1741023841955,0.30788403,597.66,596.43,0.26711249]
["bitfinex-derivatives","BNBF0:USTF0",1741023842152,0.33464962,597.64,596.44,0.26711249]
["bitfinex-derivatives","BNBF0:USTF0",1741023842349,0.30788403,597.63,596.41,0.26711249]
["bitfinex-derivatives","BNBF0:USTF0",1741023842549,0.33466642,597.61,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741023842752,0.30791625,597.6,596.41,0.26721703]
["bitfinex-derivatives","BNBF0:USTF0",1741023843157,0.33468322,597.58,596.41,0.26721703]
["bitfinex-derivatives","BNBF0:USTF0",1741023843353,0.30791625,597.57,596.41,0.26721703]
["bitfinex-derivatives","BNBF0:USTF0",1741023844255,0.30793046,597.56,596.42,0.26729361]
["bitfinex-derivatives","BNBF0:USTF0",1741023844455,0.30793046,597.57,596.41,0.26729361]
["bitfinex-derivatives","BNBF0:USTF0",1741023844651,0.30793046,597.56,596.42,0.26729361]
["bitfinex-derivatives","BNBF0:USTF0",1741023844849,0.30793046,597.55,596.43,0.26729361]
["bitfinex-derivatives","BNBF0:USTF0",1741023845054,0.30793046,597.54,596.44,0.26729361]
["bitfinex-derivatives","BNBF0:USTF0",1741023845254,0.30793046,597.57,596.06,0.26729361]
["bitfinex-derivatives","BNBF0:USTF0",1741023845455,0.30793046,597.57,596.05,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023845456,1.74935907,597.54,596.07,0.26729361]
["bitfinex-derivatives","BNBF0:USTF0",1741023845656,1.74935907,597.54,596.08,0.26729361]
["bitfinex-derivatives","BNBF0:USTF0",1741023846255,1.74935907,597.54,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741023846453,0.33471682,597.52,596.1,0.26729361]
["bitfinex-derivatives","BNBF0:USTF0",1741023847859,0.30793219,597.51,596.1,0.26729361]
["bitfinex-derivatives","BNBF0:USTF0",1741023848654,0.33473363,597.49,596.1,0.26729361]
["bitfinex-derivatives","BNBF0:USTF0",1741023848859,0.30793219,597.48,596.1,0.26729361]
["bitfinex-derivatives","BNBF0:USTF0",1741023849060,0.33475044,597.46,596.1,0.26729361]
["bitfinex-derivatives","BNBF0:USTF0",1741023849261,0.30793219,597.45,596.1,0.26729361]
["bitfinex-derivatives","BNBF0:USTF0",1741023849461,0.33476725,597.43,596.1,0.26729361]
["bitfinex-derivatives","BNBF0:USTF0",1741023850257,0.33476725,597.43,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741023850456,0.33476725,597.43,596.1,0.2675975]
["bitfinex-derivatives","BNBF0:USTF0",1741023851356,1.74957894,597.42,596.1,0.2675975]
["bitfinex-derivatives","BNBF0:USTF0",1741023851659,0.33478406,597.4,596.1,0.2675975]
["bitfinex-derivatives","BNBF0:USTF0",1741023854662,1.74979887,597.39,596.1,0.2675975]
["bitfinex-derivatives","BNBF0:USTF0",1741023854965,0.33480087,597.37,596.1,0.2675975]
["bitfinex-derivatives","BNBF0:USTF0",1741023857961,1.174,597.36,596.1,0.2675975]
["bitfinex-derivatives","BNBF0:USTF0",1741023858769,0.33481208,597.35,596.1,0.2675975]
["bitfinex-derivatives","BNBF0:USTF0",1741023860768,1.74969623,597.34,596.1,0.2675975]
["bitfinex-derivatives","BNBF0:USTF0",1741023860960,0.33482329,597.33,596.1,0.2675975]
["bitfinex-derivatives","BNBF0:USTF0",1741023863363,1.7497109,597.32,596.1,0.2675975]
["bitfinex-derivatives","BNBF0:USTF0",1741023863764,0.33482329,597.33,596.1,0.2675975]
["bitfinex-derivatives","BNBF0:USTF0",1741023866669,1.48782329,597.33,596.1,0.2675975]
["bitfinex-derivatives","BNBF0:USTF0",1741023867966,1.48782329,597.33,596.11,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023868169,1.48782329,597.33,596.12,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023868370,1.48782329,597.33,596.1,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023868569,1.48782329,597.33,596.11,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023868769,1.48782329,597.33,596.12,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023869069,1.48782329,597.33,596.13,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023869265,1.48782329,597.33,596.1,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023869569,1.48782329,597.33,596.11,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023869764,1.48782329,597.33,596.12,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023869970,1.48782329,597.33,596.13,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023870165,1.48782329,597.33,596.1,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023870366,1.48782329,597.33,596.11,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023870564,1.48782329,597.33,596.12,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023870871,1.48782329,597.33,596.13,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023871064,1.48782329,597.33,596.14,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023871263,1.48782329,597.33,596.15,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023871469,1.48782329,597.33,596.16,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023871669,1.48782329,597.33,596.1,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023871870,1.48782329,597.33,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741023871871,1.48782329,597.33,596.11,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023872066,1.48782329,597.33,596.12,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023872265,1.48782329,597.33,596.13,0.26739183]
["bitfinex-derivatives","BNBF0:USTF0",1741023872467,1.48782329,597.33,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741023872667,1.48782329,597.33,596.14,0.26743887]
["bitfinex-derivatives","BNBF0:USTF0",1741023872869,1.48782329,597.33,596.15,0.26743887]
["bitfinex-derivatives","BNBF0:USTF0",1741023873070,1.48782329,597.33,596.16,0.26743887]
["bitfinex-derivatives","BNBF0:USTF0",1741023873269,1.48782329,597.33,596.1,0.26743887]
["bitfinex-derivatives","BNBF0:USTF0",1741023873469,1.48782329,597.33,596.11,0.26743887]
["bitfinex-derivatives","BNBF0:USTF0",1741023873667,1.48782329,597.33,596.12,0.26743887]
["bitfinex-derivatives","BNBF0:USTF0",1741023873866,1.48782329,597.33,596.1,0.26743887]
["bitfinex-derivatives","BNBF0:USTF0",1741023874069,1.48782329,597.33,596.11,0.26743887]
["bitfinex-derivatives","BNBF0:USTF0",1741023874265,1.48782329,597.33,596.12,0.26743887]
["bitfinex-derivatives","BNBF0:USTF0",1741023874472,1.48782329,597.33,596.1,0.26743887]
["bitfinex-derivatives","BNBF0:USTF0",1741023874669,1.48782329,597.33,596.11,0.26743887]
["bitfinex-derivatives","BNBF0:USTF0",1741023874869,1.48782329,597.33,596.12,0.26743887]
["bitfinex-derivatives","BNBF0:USTF0",1741023875168,1.48782329,597.33,596.13,0.60293616]
["bitfinex-derivatives","BNBF0:USTF0",1741023875370,1.48782329,597.33,596.14,0.26743887]
["bitfinex-derivatives","BNBF0:USTF0",1741023877268,1.48782329,597.33,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741023877973,1.48782329,597.33,596.14,0.267432]
["bitfinex-derivatives","BNBF0:USTF0",1741023879375,1.48782329,597.33,596.15,0.2674492]
["bitfinex-derivatives","BNBF0:USTF0",1741023879568,1.48782329,597.33,596.16,0.2674492]
["bitfinex-derivatives","BNBF0:USTF0",1741023879775,1.48782329,597.33,596.17,0.2674492]
["bitfinex-derivatives","BNBF0:USTF0",1741023879974,1.48782329,597.33,596.18,0.2674492]
["bitfinex-derivatives","BNBF0:USTF0",1741023880175,1.48782329,597.33,596.14,0.2674492]
["bitfinex-derivatives","BNBF0:USTF0",1741023880374,1.48782329,597.33,596.15,0.2674492]
["bitfinex-derivatives","BNBF0:USTF0",1741023880576,1.48782329,597.33,596.16,0.2674492]
["bitfinex-derivatives","BNBF0:USTF0",1741023880871,1.48782329,597.33,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741023881073,1.48782329,597.33,596.14,0.26747663]
["bitfinex-derivatives","BNBF0:USTF0",1741023883878,1.48782329,597.33,596.28,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023884081,1.48782329,597.33,596.29,0.26748986]
["bitfinex-derivatives","BNBF0:USTF0",1741023884281,1.48782329,597.33,596.28,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023884481,1.48782329,597.33,596.29,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023886686,1.48782329,597.33,596.3,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023886885,1.48782329,597.33,596.31,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023887180,1.48782329,597.33,596.32,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023887386,1.74968157,597.32,596.33,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023887585,1.74968157,597.32,596.34,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023887786,0.3348345,597.31,596.19,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023887986,0.3348345,597.31,596.2,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023888188,0.3348345,597.31,596.21,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023888382,0.3348345,597.31,596.22,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023888592,0.3348345,597.31,596.17,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023888789,0.3348345,597.31,596.18,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023888986,0.3348345,597.31,596.17,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023889187,0.3348345,597.31,596.18,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023889389,0.3348345,597.31,596.19,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023889687,0.3348345,597.31,596.2,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023889989,0.3348345,597.31,596.16,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023889990,0.3348345,597.31,596.21,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023890182,0.3348345,597.31,596.17,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023890387,0.3348345,597.31,596.18,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023890589,1.7496889,597.3,596.19,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023890784,0.33484571,597.29,596.2,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023891088,0.33484571,597.29,596.21,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023891291,0.33484571,597.29,596.22,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023891489,0.33484571,597.29,596.17,0.26750312]
["bitfinex-derivatives","BNBF0:USTF0",1741023891684,0.33484571,597.29,596.16,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023891989,0.33484571,597.29,596.17,0.26735344]
["bitfinex-derivatives","BNBF0:USTF0",1741023892890,0.33484571,597.29,596.24,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023893088,0.33484571,597.29,596.25,0.26735344]
["bitfinex-derivatives","BNBF0:USTF0",1741023893481,1.74967424,597.28,596.25,0.26735344]
["bitfinex-derivatives","BNBF0:USTF0",1741023893682,0.33485693,597.27,596.25,0.26735344]
["bitfinex-derivatives","BNBF0:USTF0",1741023894988,0.33485693,597.27,596.29,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023895190,0.33485693,597.27,596.3,0.26735344]
["bitfinex-derivatives","BNBF0:USTF0",1741023897891,0.33485693,597.27,596.29,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023898189,0.33485693,597.27,596.3,0.26717305]
["bitfinex-derivatives","BNBF0:USTF0",1741023898987,0.33485693,597.27,596.31,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023899189,0.33485693,597.27,596.32,0.26717305]
["bitfinex-derivatives","BNBF0:USTF0",1741023900785,0.33485693,597.27,596.21,2.52238115]
["bitfinex-derivatives","BNBF0:USTF0",1741023900786,0.33485693,597.27,596.26,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023900991,0.33485693,597.27,596.27,0.26718998]
["bitfinex-derivatives","BNBF0:USTF0",1741023903692,0.33485693,597.27,596.13,1.81803968]
["bitfinex-derivatives","BNBF0:USTF0",1741023903894,0.33485693,597.27,596.14,0.26745043]
["bitfinex-derivatives","BNBF0:USTF0",1741023905194,2.327,597.26,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741023905394,4.07685753,597.26,596.14,0.26744775]
["bitfinex-derivatives","BNBF0:USTF0",1741023905797,0.33486814,597.25,596.14,0.26744775]
["bitfinex-derivatives","BNBF0:USTF0",1741023905989,1.69361432,597.25,596.14,0.26744775]
["bitfinex-derivatives","BNBF0:USTF0",1741023906394,0.33487375,597.24,596.14,0.26744775]
["bitfinex-derivatives","BNBF0:USTF0",1741023908496,1.7498722,597.23,596.14,0.26744775]
["bitfinex-derivatives","BNBF0:USTF0",1741023908698,0.33488496,597.22,596.14,0.26744775]
["bitfinex-derivatives","BNBF0:USTF0",1741023910496,0.33488496,597.22,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741023911501,1.74998219,597.21,596.14,0.26717066]
["bitfinex-derivatives","BNBF0:USTF0",1741023911700,0.33489618,597.2,596.14,0.26717066]
["bitfinex-derivatives","BNBF0:USTF0",1741023913404,0.33489618,597.2,595.7,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023913599,0.30813256,597.19,595.71,0.60303445]
["bitfinex-derivatives","BNBF0:USTF0",1741023913899,0.30813256,597.19,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023914106,0.334913,597.17,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023914303,0.30813256,597.16,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023914501,2.05868694,597.16,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023914702,0.30813256,597.15,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023916902,0.33493544,597.13,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023917098,0.30813256,597.12,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023917303,0.33495226,597.1,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023917503,0.30813256,597.09,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023917704,0.33496909,597.07,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023917904,0.30813256,597.06,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023918107,0.33498031,597.05,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023918302,0.30813256,597.04,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023918608,0.33499154,597.03,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023918808,0.30813256,597.02,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023920402,1.75100947,597.01,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023920603,0.30813256,597.0,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023921406,4.66936211,597.0,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023921605,4.66936211,596.99,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023921806,1.98550479,596.98,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023922001,0.30813256,596.97,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023922209,4.66973419,596.99,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023922402,4.66973419,596.98,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023922606,1.98550479,596.97,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023922909,0.30813256,596.96,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023923405,2.8810829,596.95,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023923609,0.30813256,596.94,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023924002,1.66515637,596.94,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023924204,0.30813256,596.93,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023924406,0.33505888,596.91,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023924603,0.30813256,596.9,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023924808,0.33507572,596.88,595.72,0.26730062]
["bitfinex-derivatives","BNBF0:USTF0",1741023925610,0.33507572,596.88,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741023925812,0.33507572,596.88,595.72,0.26750827]
["bitfinex-derivatives","BNBF0:USTF0",1741023926507,2.08643768,596.88,595.72,0.26750827]
["bitfinex-derivatives","BNBF0:USTF0",1741023928818,2.08643768,596.88,595.73,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023929012,2.08643768,596.88,595.74,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023929212,2.08643768,596.88,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741023929213,2.08643768,596.88,595.72,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023929408,2.08643768,596.88,595.73,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023929609,1.75136196,596.88,595.74,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023929808,1.75136196,596.88,595.75,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023930108,1.75136196,596.88,595.76,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023930310,1.75136196,596.88,595.14,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023930508,1.75136196,596.88,595.15,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023930709,1.75136196,596.88,595.16,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023930915,1.75136196,596.88,595.17,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023931110,1.75136196,596.88,595.02,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023931111,1.75136196,596.88,595.18,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023931316,1.75136196,596.88,595.19,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023931514,1.75136196,596.88,595.2,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023931716,1.75136196,596.88,595.21,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023932015,1.75136196,596.88,595.22,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023932216,1.13,596.95,595.23,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023932416,1.75145011,596.9,595.24,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023932614,1.75145011,596.9,595.25,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023932810,1.75145011,596.9,595.26,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023933013,1.75145011,596.9,595.27,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023933214,1.75145011,596.9,595.28,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023933415,1.75145011,596.9,595.29,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023933716,1.75145011,596.9,595.3,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023933917,1.75145011,596.9,595.31,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023934118,1.75145011,596.9,595.32,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023934412,1.75145011,596.9,595.33,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023934619,1.75145011,596.9,595.34,0.26757018]
["bitfinex-derivatives","BNBF0:USTF0",1741023934817,1.75145011,596.9,595.1,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023935119,1.75145011,596.9,595.11,0.26737756]
["bitfinex-derivatives","BNBF0:USTF0",1741023935315,1.13,596.95,595.12,0.26737756]
["bitfinex-derivatives","BNBF0:USTF0",1741023935519,2.88131055,596.95,595.13,0.26737756]
["bitfinex-derivatives","BNBF0:USTF0",1741023935720,2.88131055,596.95,595.14,0.26737756]
["bitfinex-derivatives","BNBF0:USTF0",1741023935912,1.13,596.95,595.15,0.26737756]
["bitfinex-derivatives","BNBF0:USTF0",1741023936117,1.13,596.95,595.16,0.26737756]
["bitfinex-derivatives","BNBF0:USTF0",1741023936420,1.13,596.95,595.1,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023936421,1.13,596.95,595.17,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1741023936718,1.13,596.95,595.18,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1741023936912,1.13,596.95,595.19,0.26713249]
["bitfinex-derivatives","BNBF0:USTF0",1741023937114,1.13,596.95,595.2,0.26713249]
["bitfinex-derivatives","BNBF0:USTF0",1741023937315,1.13,596.95,595.21,0.26713249]
["bitfinex-derivatives","BNBF0:USTF0",1741023937514,1.13,596.95,595.25,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023937719,1.13,596.95,595.26,0.26713249]
["bitfinex-derivatives","BNBF0:USTF0",1741023937914,1.13,596.95,595.25,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023937915,1.13,596.95,595.27,0.26713249]
["bitfinex-derivatives","BNBF0:USTF0",1741023938416,1.13,596.95,595.28,0.26713249]
["bitfinex-derivatives","BNBF0:USTF0",1741023938715,1.13,596.95,595.29,0.26713249]
["bitfinex-derivatives","BNBF0:USTF0",1741023938921,1.13,596.95,595.3,0.26713249]
["bitfinex-derivatives","BNBF0:USTF0",1741023939220,1.13,596.95,595.31,0.26713249]
["bitfinex-derivatives","BNBF0:USTF0",1741023939413,1.13,596.95,595.32,0.26713249]
["bitfinex-derivatives","BNBF0:USTF0",1741023939618,1.13,596.95,595.56,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023939916,1.13,596.95,595.57,0.26699579]
["bitfinex-derivatives","BNBF0:USTF0",1741023940219,1.13,596.95,595.58,0.26699579]
["bitfinex-derivatives","BNBF0:USTF0",1741023940419,1.13,596.95,595.59,0.26699579]
["bitfinex-derivatives","BNBF0:USTF0",1741023940615,1.13,596.95,595.57,0.26699579]
["bitfinex-derivatives","BNBF0:USTF0",1741023940819,1.13,596.95,595.58,0.26699579]
["bitfinex-derivatives","BNBF0:USTF0",1741023941019,1.13,596.95,595.59,0.26699579]
["bitfinex-derivatives","BNBF0:USTF0",1741023941214,1.13,596.95,595.57,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023941416,1.13,596.95,595.58,0.2669901]
["bitfinex-derivatives","BNBF0:USTF0",1741023941620,1.13,596.95,595.59,0.2669901]
["bitfinex-derivatives","BNBF0:USTF0",1741023941820,1.13,596.95,595.6,0.2669901]
["bitfinex-derivatives","BNBF0:USTF0",1741023942016,1.13,596.95,595.61,0.2669901]
["bitfinex-derivatives","BNBF0:USTF0",1741023942222,1.13,596.95,595.62,0.2669901]
["bitfinex-derivatives","BNBF0:USTF0",1741023942421,1.13,596.95,595.71,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023942723,1.13,596.95,595.72,0.2669901]
["bitfinex-derivatives","BNBF0:USTF0",1741023942922,1.13,596.95,595.73,0.2668472]
["bitfinex-derivatives","BNBF0:USTF0",1741023943223,1.13,596.95,595.74,0.2668472]
["bitfinex-derivatives","BNBF0:USTF0",1741023943417,1.13,596.95,595.71,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023943418,1.13,596.95,595.75,0.2668472]
["bitfinex-derivatives","BNBF0:USTF0",1741023943622,1.13,596.95,595.76,0.2668472]
["bitfinex-derivatives","BNBF0:USTF0",1741023943822,1.13,596.95,595.71,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023943823,1.13,596.95,595.77,0.2668472]
["bitfinex-derivatives","BNBF0:USTF0",1741023944027,1.13,596.95,595.78,0.2668472]
["bitfinex-derivatives","BNBF0:USTF0",1741023944229,1.13,596.95,595.93,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023944529,1.13,596.95,595.94,0.2668472]
["bitfinex-derivatives","BNBF0:USTF0",1741023946930,1.13,596.95,595.95,0.2668472]
["bitfinex-derivatives","BNBF0:USTF0",1741023947131,1.13,596.95,595.96,0.2668472]
["bitfinex-derivatives","BNBF0:USTF0",1741023947331,1.13,596.95,595.97,0.2668472]
["bitfinex-derivatives","BNBF0:USTF0",1741023947527,1.13,596.95,595.87,0.2668472]
["bitfinex-derivatives","BNBF0:USTF0",1741023947725,1.13,596.95,595.88,0.2668472]
["bitfinex-derivatives","BNBF0:USTF0",1741023947924,1.13,596.95,595.89,0.2668472]
["bitfinex-derivatives","BNBF0:USTF0",1741023948128,1.13,596.95,595.9,0.2668472]
["bitfinex-derivatives","BNBF0:USTF0",1741023948331,1.13,596.95,595.84,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023948332,1.13,596.95,595.85,0.2668472]
["bitfinex-derivatives","BNBF0:USTF0",1741023948533,1.13,596.95,595.86,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023948727,1.13,596.95,595.85,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023948928,1.13,596.95,595.86,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023949127,1.13,596.95,595.85,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023949329,1.13,596.95,595.86,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023949531,1.13,596.95,595.85,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023949831,1.13,596.95,595.84,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023949832,1.13,596.95,595.86,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023950027,1.13,596.95,595.87,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023950228,1.13,596.95,595.71,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023950424,1.13,596.95,595.72,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023950629,1.13,596.95,595.73,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023950829,1.13,596.95,595.74,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023951029,1.13,596.95,595.75,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023951223,1.13,596.95,595.76,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023951430,1.13,596.95,595.77,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023951630,1.13,596.95,595.78,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023951827,1.13,596.95,595.79,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023952027,1.13,596.95,595.64,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023952226,1.13,596.95,595.65,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023952427,1.13,596.95,595.66,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023952625,1.13,596.95,595.63,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023952626,1.13,596.95,595.67,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023952826,1.13,596.95,595.68,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023953032,1.13,596.95,595.69,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023953227,1.13,596.95,595.7,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023953426,1.13,596.95,595.71,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023953631,1.13,596.95,595.59,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023953632,1.13,596.95,595.72,0.26666489]
["bitfinex-derivatives","BNBF0:USTF0",1741023953827,1.13,596.95,595.73,0.26699292]
["bitfinex-derivatives","BNBF0:USTF0",1741023954032,1.13,596.95,595.74,0.26699292]
["bitfinex-derivatives","BNBF0:USTF0",1741023954334,1.13,596.95,595.75,0.26699292]
["bitfinex-derivatives","BNBF0:USTF0",1741023954533,1.13,596.95,595.76,0.26699292]
["bitfinex-derivatives","BNBF0:USTF0",1741023954735,1.13,596.95,595.77,0.26699292]
["bitfinex-derivatives","BNBF0:USTF0",1741023954936,1.13,596.95,595.78,0.26699292]
["bitfinex-derivatives","BNBF0:USTF0",1741023955137,1.13,596.95,595.79,0.26699292]
["bitfinex-derivatives","BNBF0:USTF0",1741023955336,1.13,596.95,595.8,0.2670336]
["bitfinex-derivatives","BNBF0:USTF0",1741023955535,1.13,596.95,595.76,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023955730,1.13,596.95,595.77,0.2670336]
["bitfinex-derivatives","BNBF0:USTF0",1741023955935,1.13,596.95,595.78,0.2670336]
["bitfinex-derivatives","BNBF0:USTF0",1741023956235,1.13,596.95,595.79,0.2670336]
["bitfinex-derivatives","BNBF0:USTF0",1741023956431,1.13,596.95,595.8,0.2670336]
["bitfinex-derivatives","BNBF0:USTF0",1741023956630,1.13,596.95,595.81,0.2670336]
["bitfinex-derivatives","BNBF0:USTF0",1741023956827,1.13,596.95,595.82,0.2670336]
["bitfinex-derivatives","BNBF0:USTF0",1741023957034,1.13,596.95,595.83,0.2670336]
["bitfinex-derivatives","BNBF0:USTF0",1741023957335,1.13,596.95,595.84,0.2670336]
["bitfinex-derivatives","BNBF0:USTF0",1741023957532,1.13,596.95,595.85,0.2670336]
["bitfinex-derivatives","BNBF0:USTF0",1741023957736,1.13,596.95,595.78,0.2670336]
["bitfinex-derivatives","BNBF0:USTF0",1741023957937,1.13,596.95,595.79,0.2670336]
["bitfinex-derivatives","BNBF0:USTF0",1741023958140,1.13,596.95,595.8,0.2670336]
["bitfinex-derivatives","BNBF0:USTF0",1741023958333,1.13,596.95,595.77,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023958537,1.13,596.95,595.78,0.2674079]
["bitfinex-derivatives","BNBF0:USTF0",1741023958732,1.13,596.95,595.79,0.2674079]
["bitfinex-derivatives","BNBF0:USTF0",1741023958933,1.13,596.95,595.78,0.2674079]
["bitfinex-derivatives","BNBF0:USTF0",1741023959134,1.13,596.95,595.79,0.2674079]
["bitfinex-derivatives","BNBF0:USTF0",1741023959329,1.13,596.95,595.78,0.2674079]
["bitfinex-derivatives","BNBF0:USTF0",1741023959535,2.383,596.95,595.78,0.2674079]
["bitfinex-derivatives","BNBF0:USTF0",1741023959746,2.383,596.95,595.87,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023959932,2.383,596.95,595.88,0.2674079]
["bitfinex-derivatives","BNBF0:USTF0",1741023961740,2.383,596.95,595.89,0.2674079]
["bitfinex-derivatives","BNBF0:USTF0",1741023961933,2.383,596.95,595.78,0.2674079]
["bitfinex-derivatives","BNBF0:USTF0",1741023962136,2.383,596.95,595.79,0.2674079]
["bitfinex-derivatives","BNBF0:USTF0",1741023962337,2.383,596.95,595.78,0.2674079]
["bitfinex-derivatives","BNBF0:USTF0",1741023962533,1.75080392,596.94,595.77,1.48254239]
["bitfinex-derivatives","BNBF0:USTF0",1741023962737,0.33504766,596.93,595.78,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023963142,0.30820827,596.92,595.78,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023963344,0.30820827,596.92,595.59,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023963541,0.30820827,596.92,595.6,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023963740,0.30820827,596.92,595.59,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023964042,0.30820827,596.92,595.6,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023964341,0.30820827,596.92,595.61,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023964641,0.30820827,596.92,595.62,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023964841,0.30820827,596.92,595.63,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023965041,0.30820827,596.92,595.59,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023965345,0.30820827,596.92,595.6,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023965539,1.75129586,596.91,595.61,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023965940,1.56020827,596.9,595.62,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023966141,0.30820827,596.89,595.35,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023966343,0.30820827,596.89,595.36,0.60361152]
["bitfinex-derivatives","BNBF0:USTF0",1741023966543,0.30820827,596.89,595.37,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023966941,0.33508134,596.87,595.37,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023967237,0.30820827,596.86,595.37,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023967845,0.30820827,596.86,595.38,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023968042,0.33509818,596.84,595.37,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023968242,0.30820827,596.83,595.38,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023968440,0.30820827,596.83,595.39,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023968441,0.33511502,596.81,595.39,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023968644,0.30820827,596.8,595.37,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023968843,0.30820827,596.8,595.38,0.26768032]
["bitfinex-derivatives","BNBF0:USTF0",1741023969145,0.30834766,596.79,595.39,0.26806319]
["bitfinex-derivatives","BNBF0:USTF0",1741023969345,0.30834766,596.8,595.37,0.26806319]
["bitfinex-derivatives","BNBF0:USTF0",1741023969639,0.33513187,596.78,595.38,0.26806319]
["bitfinex-derivatives","BNBF0:USTF0",1741023969837,0.33513187,596.78,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741023969838,0.30834766,596.77,595.37,0.26806319]
["bitfinex-derivatives","BNBF0:USTF0",1741023970044,0.30834766,596.77,595.38,0.26806319]
["bitfinex-derivatives","BNBF0:USTF0",1741023970350,0.30834766,596.77,595.39,0.26806319]
["bitfinex-derivatives","BNBF0:USTF0",1741023970546,0.30834766,596.77,595.37,0.26806319]
["bitfinex-derivatives","BNBF0:USTF0",1741023971644,0.33514872,596.75,595.37,0.26806319]
["bitfinex-derivatives","BNBF0:USTF0",1741023971846,0.30834766,596.74,595.37,0.26806319]
["bitfinex-derivatives","BNBF0:USTF0",1741023972042,0.33516557,596.72,595.37,0.26806319]
["bitfinex-derivatives","BNBF0:USTF0",1741023972344,0.30834766,596.71,595.37,0.26806319]
["bitfinex-derivatives","BNBF0:USTF0",1741023972538,0.33518242,596.69,595.37,0.26806319]
["bitfinex-derivatives","BNBF0:USTF0",1741023972742,0.30834766,596.68,595.37,0.26806319]
["bitfinex-derivatives","BNBF0:USTF0",1741023973046,0.33519365,596.67,595.37,0.26806319]
["bitfinex-derivatives","BNBF0:USTF0",1741023973247,0.30834766,596.66,595.37,0.26806319]
["bitfinex-derivatives","BNBF0:USTF0",1741023973747,0.33520489,596.65,595.37,0.26806319]
["bitfinex-derivatives","BNBF0:USTF0",1741023975849,0.30844132,596.64,595.37,0.26806319]
["bitfinex-derivatives","BNBF0:USTF0",1741023976345,0.33521613,596.63,595.37,0.26806319]
["bitfinex-derivatives","BNBF0:USTF0",1741023976949,0.33521613,596.63,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741023977246,0.33521613,596.63,595.37,0.26826627]
["bitfinex-derivatives","BNBF0:USTF0",1741023977749,1.75203061,596.62,595.37,0.26826627]
["bitfinex-derivatives","BNBF0:USTF0",1741023977949,0.33522736,596.61,595.37,0.26826627]
["bitfinex-derivatives","BNBF0:USTF0",1741023978652,0.30839816,596.6,595.38,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023978848,0.30839816,596.6,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741023978849,0.3352386,596.59,595.37,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023979044,0.3352386,596.59,595.38,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023979248,0.3352386,596.59,595.39,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023979448,0.3352386,596.59,595.4,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023979751,0.3352386,596.59,595.41,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023979967,0.3352386,596.59,595.42,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023980353,0.3352386,596.59,595.43,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023980552,0.3352386,596.59,595.44,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023980752,0.3352386,596.59,595.45,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023980946,0.3352386,596.59,595.37,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023983153,0.92,596.58,595.37,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023984450,0.33525546,596.56,595.37,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023990659,0.30837582,596.55,595.37,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023990856,0.3352667,596.54,595.37,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023991058,0.30837582,596.53,595.37,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023991259,0.33527794,596.52,595.37,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023991459,0.30837582,596.51,595.37,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023991961,0.33528918,596.5,595.37,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023992157,0.30837582,596.49,595.37,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023992354,0.33530042,596.48,595.37,0.26805784]
["bitfinex-derivatives","BNBF0:USTF0",1741023994662,0.33530042,596.48,595.38,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023994854,0.33530042,596.48,595.37,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023995060,0.33530042,596.48,595.38,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023995357,0.33530042,596.48,595.39,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023995559,0.33530042,596.48,595.37,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023995755,0.33530042,596.48,595.38,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023995956,0.33530042,596.48,595.37,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023996162,0.33530042,596.48,595.38,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023996358,0.33530042,596.48,595.39,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023996560,0.33530042,596.48,595.4,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023996759,0.33530042,596.48,595.41,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023996955,0.33530042,596.48,595.42,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023997161,0.33530042,596.48,595.37,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023997362,0.33530042,596.48,595.38,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023997564,0.33530042,596.48,595.37,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023997967,0.308431,596.47,595.37,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023998463,1.75228057,596.46,595.37,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023998663,0.308431,596.45,595.11,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023998859,0.308431,596.45,595.12,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023999164,0.308431,596.45,595.13,0.26758197]
["bitfinex-derivatives","BNBF0:USTF0",1741023999465,0.308431,596.45,595.14,0.26797244]
["bitfinex-derivatives","BNBF0:USTF0",1741023999466,0.30846214,596.44,595.14,0.26797244]
["bitfinex-derivatives","BNBF0:USTF0",1741023999665,0.30846214,596.44,595.1,0.26797244]
["bitfinex-derivatives","BNBF0:USTF0",1741023999964,0.30846214,596.44,595.11,0.26797244]
["bitfinex-derivatives","BNBF0:USTF0",1741024000169,0.30846214,596.44,595.12,0.26797244]
["bitfinex-derivatives","BNBF0:USTF0",1741024000460,0.30846214,596.44,595.13,0.26797244]
["bitfinex-derivatives","BNBF0:USTF0",1741024000762,0.30846214,596.44,595.14,0.26797244]
["bitfinex-derivatives","BNBF0:USTF0",1741024000965,0.30846214,596.44,594.97,0.26797244]
["bitfinex-derivatives","BNBF0:USTF0",1741024001159,0.30847697,596.43,594.98,0.60414712]
["bitfinex-derivatives","BNBF0:USTF0",1741024001366,0.30847697,596.42,594.99,0.26800137]
["bitfinex-derivatives","BNBF0:USTF0",1741024001666,0.30847697,596.41,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741024001965,0.33533978,596.41,595.01,0.26800137]
["bitfinex-derivatives","BNBF0:USTF0",1741024002358,0.33533978,596.41,595.02,0.26800137]
["bitfinex-derivatives","BNBF0:USTF0",1741024002557,0.33533978,596.41,595.03,0.26800137]
["bitfinex-derivatives","BNBF0:USTF0",1741024002865,0.33533978,596.41,595.04,0.26800137]
["bitfinex-derivatives","BNBF0:USTF0",1741024003063,0.33533978,596.41,595.05,0.26800137]
["bitfinex-derivatives","BNBF0:USTF0",1741024003267,0.33533978,596.41,595.06,0.26800137]
["bitfinex-derivatives","BNBF0:USTF0",1741024003471,0.33533978,596.41,595.07,0.26800137]
["bitfinex-derivatives","BNBF0:USTF0",1741024003667,0.33533978,596.41,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741024003668,0.33533978,596.41,595.08,0.26800137]
["bitfinex-derivatives","BNBF0:USTF0",1741024003866,0.33533978,596.41,595.09,0.26800137]
["bitfinex-derivatives","BNBF0:USTF0",1741024004065,0.33533978,596.41,595.1,0.26800137]
["bitfinex-derivatives","BNBF0:USTF0",1741024004266,0.33533978,596.41,595.11,0.26800137]
["bitfinex-derivatives","BNBF0:USTF0",1741024004469,0.33533978,596.41,595.12,0.60406804]
["bitfinex-derivatives","BNBF0:USTF0",1741024004671,0.33533978,596.41,595.13,0.26800137]
["bitfinex-derivatives","BNBF0:USTF0",1741024004870,0.33533978,596.41,595.14,0.60405675]
["bitfinex-derivatives","BNBF0:USTF0",1741024005068,0.33533978,596.41,595.15,0.6040511]
["bitfinex-derivatives","BNBF0:USTF0",1741024005266,0.33533978,596.41,595.16,0.26800137]
["bitfinex-derivatives","BNBF0:USTF0",1741024005870,0.33533978,596.41,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741024006066,0.33533978,596.41,595.16,0.26787855]
["bitfinex-derivatives","BNBF0:USTF0",1741024006770,0.33533978,596.41,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741024006970,0.33533978,596.41,595.18,0.26787855]
["bitfinex-derivatives","BNBF0:USTF0",1741024007168,0.33533978,596.41,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741024007467,0.33533978,596.41,595.2,0.26787855]
["bitfinex-derivatives","BNBF0:USTF0",1741024013280,0.30847168,596.4,595.2,0.26787855]
["bitfinex-derivatives","BNBF0:USTF0",1741024013474,2.06089196,596.4,595.2,0.26787855]
["bitfinex-derivatives","BNBF0:USTF0",1741024013673,1.75242028,596.4,595.2,0.26787855]
["bitfinex-derivatives","BNBF0:USTF0",1741024014174,0.64383162,596.39,595.2,0.26787855]
["bitfinex-derivatives","BNBF0:USTF0",1741024014379,0.33535665,596.38,595.2,0.26787855]
["bitfinex-derivatives","BNBF0:USTF0",1741024015179,0.30848077,596.37,595.2,0.26787855]
["bitfinex-derivatives","BNBF0:USTF0",1741024015379,0.33535665,596.38,595.2,0.26787855]
["bitfinex-derivatives","BNBF0:USTF0",1741024015580,0.30847739,596.37,595.2,0.26787855]
["bitfinex-derivatives","BNBF0:USTF0",1741024015879,1.298,596.37,595.2,0.26787855]
["bitfinex-derivatives","BNBF0:USTF0",1741024016480,1.75247176,596.36,595.2,0.26787855]
["bitfinex-derivatives","BNBF0:USTF0",1741024017479,0.33537352,596.35,595.2,0.26787855]
["bitfinex-derivatives","BNBF0:USTF0",1741024020177,0.33537352,596.35,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741024020387,0.33537352,596.35,595.2,0.26774969]
["bitfinex-derivatives","BNBF0:USTF0",1741024022583,2.08785999,596.35,595.2,0.26774969]
["bitfinex-derivatives","BNBF0:USTF0",1741024022778,2.08785999,596.35,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741024022979,2.08785999,596.35,595.2,0.26774736]
["bitfinex-derivatives","BNBF0:USTF0",1741024024387,2.08785999,596.35,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741024024580,2.08785999,596.35,595.2,0.26775675]
["bitfinex-derivatives","BNBF0:USTF0",1741024025185,0.33537352,596.35,595.2,0.26775675]
["bitfinex-derivatives","BNBF0:USTF0",1741024025580,1.75262621,596.34,595.2,0.26775675]
["bitfinex-derivatives","BNBF0:USTF0",1741024025788,0.33538477,596.33,595.2,0.26775675]
["bitfinex-derivatives","BNBF0:USTF0",1741024028691,1.75256001,596.32,595.2,0.26775675]
["bitfinex-derivatives","BNBF0:USTF0",1741024028994,0.33539601,596.31,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741024029190,0.33539601,596.31,595.2,0.26732495]
["bitfinex-derivatives","BNBF0:USTF0",1741024030591,1.247,596.3,595.2,0.26732495]
["bitfinex-derivatives","BNBF0:USTF0",1741024030889,0.33540726,596.29,595.2,0.26732495]
["bitfinex-derivatives","BNBF0:USTF0",1741024037196,0.33540726,596.29,595.26,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024037395,0.33540726,596.29,595.27,0.26732495]
["bitfinex-derivatives","BNBF0:USTF0",1741024039392,0.33540726,596.29,595.27,1.75780299]
["bitfinex-derivatives","BNBF0:USTF0",1741024039697,0.33540726,596.29,595.28,0.26732495]
["bitfinex-derivatives","BNBF0:USTF0",1741024041597,0.33540726,596.29,595.29,0.26703439]
["bitfinex-derivatives","BNBF0:USTF0",1741024041800,0.33540726,596.29,595.3,0.26703439]
["bitfinex-derivatives","BNBF0:USTF0",1741024042893,0.33540726,596.29,595.29,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024043097,0.33540726,596.29,595.3,0.26706564]
["bitfinex-derivatives","BNBF0:USTF0",1741024043496,1.75258943,596.28,595.3,0.26706564]
["bitfinex-derivatives","BNBF0:USTF0",1741024043900,1.75258943,596.28,595.2,0.26706564]
["bitfinex-derivatives","BNBF0:USTF0",1741024044096,1.75258943,596.28,595.21,0.26706564]
["bitfinex-derivatives","BNBF0:USTF0",1741024044303,1.75258943,596.28,595.22,0.26706564]
["bitfinex-derivatives","BNBF0:USTF0",1741024044498,0.30856915,596.27,595.22,0.26706564]
["bitfinex-derivatives","BNBF0:USTF0",1741024044803,0.30856915,596.27,595.23,0.26706564]
["bitfinex-derivatives","BNBF0:USTF0",1741024044998,0.30856915,596.27,595.24,0.26706564]
["bitfinex-derivatives","BNBF0:USTF0",1741024045197,0.30856915,596.27,595.25,0.26706564]
["bitfinex-derivatives","BNBF0:USTF0",1741024045501,0.30856915,596.27,595.18,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024045701,0.30856915,596.27,595.19,0.26744806]
["bitfinex-derivatives","BNBF0:USTF0",1741024046103,1.65406577,596.27,595.19,0.26744806]
["bitfinex-derivatives","BNBF0:USTF0",1741024046304,0.30856915,596.26,595.19,0.26744806]
["bitfinex-derivatives","BNBF0:USTF0",1741024046506,2.06155586,596.26,595.19,0.26744806]
["bitfinex-derivatives","BNBF0:USTF0",1741024046706,0.30856915,596.25,595.2,0.26744806]
["bitfinex-derivatives","BNBF0:USTF0",1741024046900,0.30856915,596.25,595.21,0.26744806]
["bitfinex-derivatives","BNBF0:USTF0",1741024047104,0.30856915,596.25,594.88,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024047105,0.33544102,596.23,594.89,0.26760016]
["bitfinex-derivatives","BNBF0:USTF0",1741024047305,0.30856915,596.22,594.88,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024047506,0.3354579,596.2,594.89,0.26760983]
["bitfinex-derivatives","BNBF0:USTF0",1741024047706,0.30862227,596.19,594.9,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024048005,0.30862227,596.19,594.88,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024048006,0.30862227,596.19,594.91,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024048206,0.30862227,596.19,594.92,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024048407,0.30862227,596.19,594.88,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024048408,0.30862227,596.19,594.93,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024048602,0.30862227,596.19,594.89,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024048808,0.30862227,596.19,594.9,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024049109,0.30862227,596.19,594.91,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024049307,0.30862227,596.19,594.92,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024049508,0.30862227,596.19,594.7,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024049703,0.33547478,596.17,594.71,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024049907,0.30862227,596.16,594.7,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024050106,0.30862227,596.16,594.71,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024050308,0.33549166,596.14,594.7,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024050607,0.30862227,596.13,594.71,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024050806,0.33550854,596.11,594.7,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024051003,0.30865363,596.1,594.7,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024051208,0.33552543,596.08,594.7,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024051403,0.33552543,596.08,594.71,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024051601,0.33552543,596.08,594.72,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024051803,0.33552543,596.08,594.73,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024052009,0.33552543,596.08,594.74,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024052210,0.33552543,596.08,594.6,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024052509,0.33552543,596.08,594.61,0.60395857]
["bitfinex-derivatives","BNBF0:USTF0",1741024052710,1.75368606,596.07,594.62,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024052912,0.33554232,596.05,594.62,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024053207,0.33554232,596.05,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741024053402,0.33554232,596.05,594.64,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024054707,0.33554232,596.05,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741024054908,0.33554232,596.05,594.66,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024055108,0.33554232,596.05,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741024055405,0.33554232,596.05,594.68,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024055606,1.75359769,596.04,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741024055809,0.33555357,596.03,594.7,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1741024056905,0.33555357,596.03,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741024057110,0.33555357,596.03,594.7,0.26812854]
["bitfinex-derivatives","BNBF0:USTF0",1741024058310,0.33555357,596.03,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741024058505,0.33555357,596.03,594.71,0.26815559]
["bitfinex-derivatives","BNBF0:USTF0",1741024058711,0.33555357,596.03,594.72,0.26815559]
["bitfinex-derivatives","BNBF0:USTF0",1741024058907,0.33555357,596.03,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741024059111,0.33555357,596.03,594.74,0.26815559]
["bitfinex-derivatives","BNBF0:USTF0",1741024059311,0.33555357,596.03,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741024059607,0.33555357,596.03,594.76,0.26815559]
["bitfinex-derivatives","BNBF0:USTF0",1741024059816,0.33555357,596.03,594.77,0.60442002]
["bitfinex-derivatives","BNBF0:USTF0",1741024060112,0.33555357,596.03,594.78,0.60441437]
["bitfinex-derivatives","BNBF0:USTF0",1741024060414,0.33555357,596.03,594.79,0.60440872]
["bitfinex-derivatives","BNBF0:USTF0",1741024060713,0.33555357,596.03,594.8,0.60440306]
["bitfinex-derivatives","BNBF0:USTF0",1741024060906,0.33555357,596.03,594.81,0.26815559]
["bitfinex-derivatives","BNBF0:USTF0",1741024061110,0.33555357,596.03,594.82,0.26815559]
["bitfinex-derivatives","BNBF0:USTF0",1741024061312,0.33555357,596.03,594.83,0.26815559]
["bitfinex-derivatives","BNBF0:USTF0",1741024061611,0.33555357,596.03,594.84,0.26815559]
["bitfinex-derivatives","BNBF0:USTF0",1741024061810,0.33555357,596.03,594.85,0.26770121]
["bitfinex-derivatives","BNBF0:USTF0",1741024062006,0.33555357,596.03,594.86,0.26770121]
["bitfinex-derivatives","BNBF0:USTF0",1741024062207,0.33555357,596.03,594.87,0.26770121]
["bitfinex-derivatives","BNBF0:USTF0",1741024062408,0.33555357,596.03,594.88,0.26770121]
["bitfinex-derivatives","BNBF0:USTF0",1741024062608,0.33555357,596.03,594.89,0.26770121]
["bitfinex-derivatives","BNBF0:USTF0",1741024062812,0.33555357,596.03,594.9,0.26770121]
["bitfinex-derivatives","BNBF0:USTF0",1741024063012,0.33555357,596.03,594.91,0.26770121]
["bitfinex-derivatives","BNBF0:USTF0",1741024063209,0.33555357,596.03,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741024063415,0.33555357,596.03,594.81,0.26747743]
["bitfinex-derivatives","BNBF0:USTF0",1741024063612,0.33555357,596.03,594.82,0.26747743]
["bitfinex-derivatives","BNBF0:USTF0",1741024063812,0.33555357,596.03,594.83,0.26747743]
["bitfinex-derivatives","BNBF0:USTF0",1741024064011,0.33555357,596.03,594.84,0.26747743]
["bitfinex-derivatives","BNBF0:USTF0",1741024064411,0.33555357,596.03,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741024064412,0.33555357,596.03,594.85,0.26747743]
["bitfinex-derivatives","BNBF0:USTF0",1741024064616,0.33555357,596.03,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741024064617,0.33555357,596.03,594.86,0.26747743]
["bitfinex-derivatives","BNBF0:USTF0",1741024064817,0.33555357,596.03,594.87,0.26747743]
["bitfinex-derivatives","BNBF0:USTF0",1741024065119,0.33555357,596.03,594.88,0.26747743]
["bitfinex-derivatives","BNBF0:USTF0",1741024065413,0.33555357,596.03,594.89,0.26747743]
["bitfinex-derivatives","BNBF0:USTF0",1741024065619,0.33555357,596.03,594.9,0.26747743]
["bitfinex-derivatives","BNBF0:USTF0",1741024065815,0.33555357,596.03,594.92,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024066014,0.33555357,596.03,594.93,0.26747743]
["bitfinex-derivatives","BNBF0:USTF0",1741024066519,0.33555357,596.03,594.94,0.26747743]
["bitfinex-derivatives","BNBF0:USTF0",1741024066720,0.33555357,596.03,594.95,0.26747743]
["bitfinex-derivatives","BNBF0:USTF0",1741024068419,1.401,596.02,594.94,0.26728946]
["bitfinex-derivatives","BNBF0:USTF0",1741024068618,1.401,596.02,594.96,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024068814,1.401,596.02,594.97,0.26728946]
["bitfinex-derivatives","BNBF0:USTF0",1741024069018,1.401,596.02,594.98,0.26728946]
["bitfinex-derivatives","BNBF0:USTF0",1741024069220,1.401,596.02,594.99,0.26728946]
["bitfinex-derivatives","BNBF0:USTF0",1741024069421,1.401,596.02,595.0,0.26728946]
["bitfinex-derivatives","BNBF0:USTF0",1741024069615,1.401,596.02,594.96,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024069616,1.401,596.02,595.01,0.26728946]
["bitfinex-derivatives","BNBF0:USTF0",1741024070020,1.401,596.02,595.02,0.26728946]
["bitfinex-derivatives","BNBF0:USTF0",1741024070219,1.401,596.02,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741024070415,1.401,596.02,595.05,0.26728946]
["bitfinex-derivatives","BNBF0:USTF0",1741024070620,1.401,596.02,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741024070919,1.401,596.02,595.07,0.26728946]
["bitfinex-derivatives","BNBF0:USTF0",1741024071420,1.401,596.02,595.08,0.60344719]
["bitfinex-derivatives","BNBF0:USTF0",1741024071622,1.401,596.02,595.09,0.60344154]
["bitfinex-derivatives","BNBF0:USTF0",1741024071816,1.401,596.02,595.1,0.6034359]
["bitfinex-derivatives","BNBF0:USTF0",1741024072019,1.401,596.02,595.11,0.60343025]
["bitfinex-derivatives","BNBF0:USTF0",1741024072219,1.401,596.02,595.12,0.6034246]
["bitfinex-derivatives","BNBF0:USTF0",1741024072415,1.401,596.02,595.13,0.60341895]
["bitfinex-derivatives","BNBF0:USTF0",1741024072619,1.401,596.02,595.14,0.60341331]
["bitfinex-derivatives","BNBF0:USTF0",1741024072819,1.401,596.02,595.15,0.26735793]
["bitfinex-derivatives","BNBF0:USTF0",1741024073021,1.401,596.02,595.16,0.26738258]
["bitfinex-derivatives","BNBF0:USTF0",1741024073216,1.401,596.02,595.17,0.26738258]
["bitfinex-derivatives","BNBF0:USTF0",1741024073415,1.401,596.02,595.15,0.26738258]
["bitfinex-derivatives","BNBF0:USTF0",1741024073618,1.401,596.02,595.16,0.26738258]
["bitfinex-derivatives","BNBF0:USTF0",1741024073816,1.401,596.02,595.17,0.26738258]
["bitfinex-derivatives","BNBF0:USTF0",1741024074020,1.401,596.02,595.15,0.26738258]
["bitfinex-derivatives","BNBF0:USTF0",1741024074216,1.401,596.02,595.16,0.26738258]
["bitfinex-derivatives","BNBF0:USTF0",1741024074417,1.401,596.02,595.15,0.26738258]
["bitfinex-derivatives","BNBF0:USTF0",1741024074618,1.401,596.02,595.16,0.26738258]
["bitfinex-derivatives","BNBF0:USTF0",1741024074822,1.401,596.02,595.17,0.26738258]
["bitfinex-derivatives","BNBF0:USTF0",1741024075018,1.401,596.02,595.18,0.26738258]
["bitfinex-derivatives","BNBF0:USTF0",1741024075323,1.401,596.02,595.19,0.26738258]
["bitfinex-derivatives","BNBF0:USTF0",1741024075519,1.401,596.02,595.15,0.26738258]
["bitfinex-derivatives","BNBF0:USTF0",1741024075721,1.401,596.02,595.16,0.26738258]
["bitfinex-derivatives","BNBF0:USTF0",1741024075921,1.401,596.02,595.15,0.26738258]
["bitfinex-derivatives","BNBF0:USTF0",1741024076121,1.401,596.02,595.16,0.26738258]
["bitfinex-derivatives","BNBF0:USTF0",1741024076323,1.401,596.02,595.17,0.26738258]
["bitfinex-derivatives","BNBF0:USTF0",1741024076518,1.401,596.02,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741024076719,1.401,596.02,595.15,0.26761423]
["bitfinex-derivatives","BNBF0:USTF0",1741024080025,1.401,596.02,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741024080226,1.327,596.04,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741024081429,0.966,596.03,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741024084435,0.966,596.03,595.15,0.26794193]
["bitfinex-derivatives","BNBF0:USTF0",1741024085635,1.7532811,596.02,595.15,0.26794193]
["bitfinex-derivatives","BNBF0:USTF0",1741024086529,1.7532811,596.02,595.16,0.26801041]
["bitfinex-derivatives","BNBF0:USTF0",1741024086730,1.7532811,596.02,595.17,0.26801041]
["bitfinex-derivatives","BNBF0:USTF0",1741024086934,1.7532811,596.02,595.18,0.26801041]
["bitfinex-derivatives","BNBF0:USTF0",1741024087240,0.33556483,596.01,595.19,0.26801041]
["bitfinex-derivatives","BNBF0:USTF0",1741024087541,0.33556483,596.01,595.2,0.26801041]
["bitfinex-derivatives","BNBF0:USTF0",1741024087741,0.33556483,596.01,594.72,0.26801041]
["bitfinex-derivatives","BNBF0:USTF0",1741024087937,0.33556483,596.01,594.73,0.26784665]
["bitfinex-derivatives","BNBF0:USTF0",1741024088246,0.33556483,596.01,594.74,0.26784665]
["bitfinex-derivatives","BNBF0:USTF0",1741024088541,0.33556483,596.01,594.75,0.26784665]
["bitfinex-derivatives","BNBF0:USTF0",1741024088739,0.33556483,596.01,594.76,0.26784665]
["bitfinex-derivatives","BNBF0:USTF0",1741024088940,0.33556483,596.01,594.61,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024088941,1.252,596.0,594.62,0.26784665]
["bitfinex-derivatives","BNBF0:USTF0",1741024089141,1.252,596.0,594.63,0.60419025]
["bitfinex-derivatives","BNBF0:USTF0",1741024089341,1.252,596.0,594.64,0.26784665]
["bitfinex-derivatives","BNBF0:USTF0",1741024089740,1.252,596.0,594.65,0.26767807]
["bitfinex-derivatives","BNBF0:USTF0",1741024089938,1.252,596.0,594.66,0.26767807]
["bitfinex-derivatives","BNBF0:USTF0",1741024090143,1.252,596.0,594.64,0.26767807]
["bitfinex-derivatives","BNBF0:USTF0",1741024090438,0.3355761,595.99,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741024090644,0.3355761,595.99,594.68,0.26767807]
["bitfinex-derivatives","BNBF0:USTF0",1741024090841,0.3355761,595.99,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741024091037,0.3355761,595.99,594.7,0.26767807]
["bitfinex-derivatives","BNBF0:USTF0",1741024091237,0.3355761,595.99,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741024091442,0.3355761,595.99,594.72,0.26767807]
["bitfinex-derivatives","BNBF0:USTF0",1741024091739,0.3355761,595.99,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741024092044,0.3355761,595.99,594.74,0.26767807]
["bitfinex-derivatives","BNBF0:USTF0",1741024092741,0.3355761,595.99,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741024092946,0.3355761,595.99,594.74,0.26778588]
["bitfinex-derivatives","BNBF0:USTF0",1741024093344,0.3355761,595.99,594.74,0.60406728]
["bitfinex-derivatives","BNBF0:USTF0",1741024093544,0.3355761,595.99,594.75,0.26778588]
["bitfinex-derivatives","BNBF0:USTF0",1741024096748,0.3355761,595.99,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741024096944,0.3355761,595.99,594.77,0.26778588]
["bitfinex-derivatives","BNBF0:USTF0",1741024097143,0.3355761,595.99,594.77,0.60405031]
["bitfinex-derivatives","BNBF0:USTF0",1741024097448,0.3355761,595.99,594.78,0.26778588]
["bitfinex-derivatives","BNBF0:USTF0",1741024102046,0.3355761,595.99,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741024102251,0.3355761,595.99,594.8,0.26778588]
["bitfinex-derivatives","BNBF0:USTF0",1741024108055,0.3355761,595.99,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741024109556,1.75421646,595.98,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741024111852,1.75421646,595.98,594.51,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024112057,3.43446172,595.98,594.04,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024112250,1.08,595.97,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741024112453,2.42225637,595.97,594.07,0.26854853]
["bitfinex-derivatives","BNBF0:USTF0",1741024112654,4.17690034,595.97,594.07,0.26854853]
["bitfinex-derivatives","BNBF0:USTF0",1741024112956,1.68024526,595.96,594.07,0.26854853]
["bitfinex-derivatives","BNBF0:USTF0",1741024113552,4.51488923,595.97,594.07,0.26854853]
["bitfinex-derivatives","BNBF0:USTF0",1741024114154,3.48675381,595.96,594.07,0.26854853]
["bitfinex-derivatives","BNBF0:USTF0",1741024114357,0.30878298,595.95,594.08,0.26854853]
["bitfinex-derivatives","BNBF0:USTF0",1741024114659,0.30878298,595.95,594.09,0.26854853]
["bitfinex-derivatives","BNBF0:USTF0",1741024114858,1.9892565,595.95,594.1,0.26854853]
["bitfinex-derivatives","BNBF0:USTF0",1741024115054,0.30878298,595.94,594.11,0.26854853]
["bitfinex-derivatives","BNBF0:USTF0",1741024115359,0.30878298,595.94,594.12,0.26854853]
["bitfinex-derivatives","BNBF0:USTF0",1741024115553,0.30878298,595.93,594.13,0.26854853]
["bitfinex-derivatives","BNBF0:USTF0",1741024115753,0.30878298,595.95,594.14,0.26854853]
["bitfinex-derivatives","BNBF0:USTF0",1741024115956,0.30878298,595.94,594.15,1.75902657]
["bitfinex-derivatives","BNBF0:USTF0",1741024116153,3.02272989,595.96,594.16,0.26838863]
["bitfinex-derivatives","BNBF0:USTF0",1741024116353,0.30879107,595.95,594.17,0.26838863]
["bitfinex-derivatives","BNBF0:USTF0",1741024116558,0.30879107,595.95,594.18,0.26838863]
["bitfinex-derivatives","BNBF0:USTF0",1741024116759,0.30879107,595.95,594.19,0.26838863]
["bitfinex-derivatives","BNBF0:USTF0",1741024116955,0.30879107,595.95,594.2,0.26838863]
["bitfinex-derivatives","BNBF0:USTF0",1741024117163,3.02272989,595.96,594.16,0.26838863]
["bitfinex-derivatives","BNBF0:USTF0",1741024117164,1.34225637,595.96,594.16,0.26838863]
["bitfinex-derivatives","BNBF0:USTF0",1741024117356,1.34225637,595.96,594.17,0.26838863]
["bitfinex-derivatives","BNBF0:USTF0",1741024117555,1.34225637,595.96,594.18,0.26838863]
["bitfinex-derivatives","BNBF0:USTF0",1741024117760,0.3087644,595.95,594.19,0.26838863]
["bitfinex-derivatives","BNBF0:USTF0",1741024117956,1.98911639,595.96,594.16,0.26838863]
["bitfinex-derivatives","BNBF0:USTF0",1741024118159,0.3087644,595.95,594.17,0.26838863]
["bitfinex-derivatives","BNBF0:USTF0",1741024118360,0.3087644,595.95,594.18,0.26838863]
["bitfinex-derivatives","BNBF0:USTF0",1741024118562,3.02260836,595.96,594.19,0.26841616]
["bitfinex-derivatives","BNBF0:USTF0",1741024118762,0.30877585,595.95,594.2,0.26841616]
["bitfinex-derivatives","BNBF0:USTF0",1741024118960,0.30877585,595.95,594.21,0.26841616]
["bitfinex-derivatives","BNBF0:USTF0",1741024119160,0.33560988,595.93,594.22,0.60499183]
["bitfinex-derivatives","BNBF0:USTF0",1741024119368,0.33560988,595.93,594.23,0.26841616]
["bitfinex-derivatives","BNBF0:USTF0",1741024119660,0.33560988,595.93,594.24,0.60498051]
["bitfinex-derivatives","BNBF0:USTF0",1741024119859,0.33560988,595.93,594.25,0.26841616]
["bitfinex-derivatives","BNBF0:USTF0",1741024120058,0.33560988,595.93,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741024120259,0.33560988,595.93,594.27,0.26841616]
["bitfinex-derivatives","BNBF0:USTF0",1741024121760,0.33560988,595.93,594.28,0.26841616]
["bitfinex-derivatives","BNBF0:USTF0",1741024121963,0.33560988,595.93,594.27,0.26841616]
["bitfinex-derivatives","BNBF0:USTF0",1741024122166,0.33560988,595.93,594.28,0.26841616]
["bitfinex-derivatives","BNBF0:USTF0",1741024122364,0.33560988,595.93,594.27,0.26841616]
["bitfinex-derivatives","BNBF0:USTF0",1741024122561,0.33560988,595.93,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741024122767,0.33560988,595.93,594.27,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024123569,1.221,595.92,594.27,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024124169,1.221,595.92,594.28,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024124371,1.221,595.92,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741024124372,1.221,595.92,594.27,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024124566,1.75418699,595.91,594.28,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024124763,1.75418699,595.91,594.27,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024124966,1.75418699,595.91,594.28,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024125170,1.75418699,595.91,594.29,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024125370,1.75418699,595.91,594.3,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024125570,1.75418699,595.91,594.31,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024125772,1.75418699,595.91,594.32,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024125970,1.75418699,595.91,594.33,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024126167,1.75418699,595.91,594.34,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024126373,0.33562678,595.9,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741024126573,0.33562678,595.9,594.37,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024126773,0.33562678,595.9,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741024126969,0.33562678,595.9,594.4,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024127170,0.33562678,595.9,594.41,0.60473755]
["bitfinex-derivatives","BNBF0:USTF0",1741024127371,0.33562678,595.9,594.42,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024129275,0.33562678,595.9,594.43,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024129475,0.33562678,595.9,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741024129476,0.33562678,595.9,594.42,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024129675,0.33562678,595.9,594.43,0.60472623]
["bitfinex-derivatives","BNBF0:USTF0",1741024129879,0.33562678,595.9,594.31,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024129880,0.33562678,595.9,594.44,0.60472057]
["bitfinex-derivatives","BNBF0:USTF0",1741024130073,0.33562678,595.9,594.45,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024130381,0.33562678,595.9,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741024130578,0.33562678,595.9,594.47,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024130878,0.33562678,595.9,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741024131181,0.33562678,595.9,594.49,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024131477,0.33562678,595.9,594.32,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024131478,0.30872047,595.89,594.5,0.60468661]
["bitfinex-derivatives","BNBF0:USTF0",1741024131674,0.30872047,595.89,594.51,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024131876,0.30872047,595.89,594.52,0.26826946]
["bitfinex-derivatives","BNBF0:USTF0",1741024132178,0.30872477,595.88,594.53,0.2682791]
["bitfinex-derivatives","BNBF0:USTF0",1741024132376,0.33562678,595.9,594.54,0.2682791]
["bitfinex-derivatives","BNBF0:USTF0",1741024132679,0.33562678,595.9,594.55,0.60466796]
["bitfinex-derivatives","BNBF0:USTF0",1741024132881,0.33562678,595.9,594.59,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024133077,0.33562678,595.9,594.6,0.2682791]
["bitfinex-derivatives","BNBF0:USTF0",1741024134779,0.33562678,595.9,594.61,0.2682791]
["bitfinex-derivatives","BNBF0:USTF0",1741024134977,0.33562678,595.9,594.56,0.2682791]
["bitfinex-derivatives","BNBF0:USTF0",1741024135176,0.33562678,595.9,594.57,0.60465665]
["bitfinex-derivatives","BNBF0:USTF0",1741024135380,0.33562678,595.9,594.58,0.60465099]
["bitfinex-derivatives","BNBF0:USTF0",1741024135576,0.33562678,595.9,594.59,0.2682791]
["bitfinex-derivatives","BNBF0:USTF0",1741024135777,0.30874453,595.89,594.59,0.2682791]
["bitfinex-derivatives","BNBF0:USTF0",1741024136382,0.33563804,595.88,594.59,0.2682791]
["bitfinex-derivatives","BNBF0:USTF0",1741024136682,0.30874453,595.87,594.59,0.2682791]
["bitfinex-derivatives","BNBF0:USTF0",1741024136883,0.30875629,595.86,594.6,1.75888998]
["bitfinex-derivatives","BNBF0:USTF0",1741024137182,0.64441123,595.85,594.61,0.26841194]
["bitfinex-derivatives","BNBF0:USTF0",1741024137376,0.33565494,595.85,594.61,0.26841194]
["bitfinex-derivatives","BNBF0:USTF0",1741024140587,0.33565494,595.85,594.7,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024140786,0.33565494,595.85,594.71,0.26841194]
["bitfinex-derivatives","BNBF0:USTF0",1741024142187,0.33565494,595.85,594.73,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024142383,0.33565494,595.85,594.74,0.26841194]
["bitfinex-derivatives","BNBF0:USTF0",1741024142784,0.33565494,595.85,594.73,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024142985,0.33565494,595.85,594.74,0.26837892]
["bitfinex-derivatives","BNBF0:USTF0",1741024144392,1.077,595.84,594.73,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024144585,1.077,595.84,594.74,0.26851666]
["bitfinex-derivatives","BNBF0:USTF0",1741024145489,0.33566621,595.83,594.75,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024145690,0.33566621,595.83,594.76,0.26851666]
["bitfinex-derivatives","BNBF0:USTF0",1741024147391,0.33566621,595.83,594.77,0.26851666]
["bitfinex-derivatives","BNBF0:USTF0",1741024147590,0.33566621,595.83,594.69,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024147591,0.33566621,595.83,594.78,0.26863974]
["bitfinex-derivatives","BNBF0:USTF0",1741024147785,0.33566621,595.83,594.7,0.26863974]
["bitfinex-derivatives","BNBF0:USTF0",1741024147985,0.33566621,595.83,594.71,0.26863974]
["bitfinex-derivatives","BNBF0:USTF0",1741024148185,0.33566621,595.83,594.69,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024148186,0.33566621,595.83,594.72,0.26863974]
["bitfinex-derivatives","BNBF0:USTF0",1741024148383,0.33566621,595.83,594.73,0.26863974]
["bitfinex-derivatives","BNBF0:USTF0",1741024148589,0.33566621,595.83,594.74,0.26863974]
["bitfinex-derivatives","BNBF0:USTF0",1741024148890,0.33566621,595.83,594.75,0.26863974]
["bitfinex-derivatives","BNBF0:USTF0",1741024149086,0.33566621,595.83,594.69,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024149292,0.33566621,595.83,594.7,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024150494,0.33566621,595.83,594.71,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024150796,0.33566621,595.83,594.72,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024150998,0.33566621,595.83,594.68,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024150999,0.33566621,595.83,594.69,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024151194,0.33566621,595.83,594.7,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024151390,0.33566621,595.83,594.71,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024151589,0.33566621,595.83,594.72,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024151795,0.33566621,595.83,594.68,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024151796,0.33566621,595.83,594.73,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024151998,0.33566621,595.83,594.74,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024152199,0.33566621,595.83,594.69,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024152497,0.33566621,595.83,594.7,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024152698,1.60566621,595.83,594.69,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024152998,1.60566621,595.83,594.7,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024153194,1.60566621,595.83,594.71,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024153500,1.60566621,595.83,594.72,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024153696,1.60566621,595.83,594.69,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024153998,1.60566621,595.83,594.7,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024154198,1.60566621,595.83,594.69,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024154403,1.60566621,595.83,594.71,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024154599,1.60566621,595.83,594.72,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024154900,1.60566621,595.83,594.73,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024155101,1.60566621,595.83,594.68,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024155299,1.60566621,595.83,594.69,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024155496,1.60566621,595.83,594.7,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024155695,1.60566621,595.83,594.67,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024155696,0.30877778,595.82,594.68,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024155899,0.30877778,595.82,594.69,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024156100,0.30877778,595.82,594.7,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024156399,0.30877778,595.82,594.67,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024156400,0.33567748,595.81,594.71,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024156600,0.33567748,595.81,594.68,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024156601,0.30877778,595.8,594.68,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024156797,0.30877778,595.8,594.69,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024156994,0.30877778,595.8,594.67,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024156995,0.33568874,595.79,594.68,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024157195,0.33568874,595.79,594.69,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024157401,0.33568874,595.79,594.7,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024157599,0.33568874,595.79,594.71,1.7591024]
["bitfinex-derivatives","BNBF0:USTF0",1741024157799,0.30879243,595.78,594.72,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024157998,0.33570001,595.77,594.72,0.26862436]
["bitfinex-derivatives","BNBF0:USTF0",1741024158608,0.33570001,595.77,594.73,0.26878045]
["bitfinex-derivatives","BNBF0:USTF0",1741024158809,0.33570001,595.77,594.74,0.26878045]
["bitfinex-derivatives","BNBF0:USTF0",1741024159110,0.33570001,595.77,594.75,0.26878045]
["bitfinex-derivatives","BNBF0:USTF0",1741024159310,0.33570001,595.77,594.71,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024159809,0.33570001,595.77,594.68,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024160003,0.33570001,595.77,594.69,0.2688891]
["bitfinex-derivatives","BNBF0:USTF0",1741024160709,2.70828279,595.76,594.69,0.2688891]
["bitfinex-derivatives","BNBF0:USTF0",1741024161112,2.70828279,595.76,594.68,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024161812,2.70828279,595.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741024162013,2.70828279,595.76,594.59,0.26904545]
["bitfinex-derivatives","BNBF0:USTF0",1741024162809,0.33571128,595.75,594.59,0.26904545]
["bitfinex-derivatives","BNBF0:USTF0",1741024163214,2.01657945,595.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741024163409,2.01657945,595.75,594.59,0.26900437]
["bitfinex-derivatives","BNBF0:USTF0",1741024163715,1.75446704,595.74,594.59,0.26900437]
["bitfinex-derivatives","BNBF0:USTF0",1741024164116,0.33572255,595.73,594.59,0.26900437]
["bitfinex-derivatives","BNBF0:USTF0",1741024164513,2.01659072,595.73,594.59,0.26900437]
["bitfinex-derivatives","BNBF0:USTF0",1741024164915,3.36201386,595.73,594.59,0.26900437]
["bitfinex-derivatives","BNBF0:USTF0",1741024165114,1.98972537,595.72,594.59,0.26900437]
["bitfinex-derivatives","BNBF0:USTF0",1741024165313,0.64459103,595.71,594.59,0.26900437]
["bitfinex-derivatives","BNBF0:USTF0",1741024165516,0.64459666,595.7,594.59,0.26900437]
["bitfinex-derivatives","BNBF0:USTF0",1741024165719,0.6446023,595.69,594.59,0.26900437]
["bitfinex-derivatives","BNBF0:USTF0",1741024166016,0.64460793,595.68,594.59,0.26900437]
["bitfinex-derivatives","BNBF0:USTF0",1741024166211,0.64461357,595.67,594.59,0.26900437]
["bitfinex-derivatives","BNBF0:USTF0",1741024166417,0.64461921,595.66,594.59,0.26900437]
["bitfinex-derivatives","BNBF0:USTF0",1741024166617,0.3088572,595.65,594.59,0.26900437]
["bitfinex-derivatives","BNBF0:USTF0",1741024166817,0.33577328,595.64,594.59,0.26900437]
["bitfinex-derivatives","BNBF0:USTF0",1741024169417,0.33577328,595.64,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741024169615,0.33577328,595.64,594.59,0.26897948]
["bitfinex-derivatives","BNBF0:USTF0",1741024172622,1.75451864,595.63,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741024172819,0.33578456,595.62,594.59,0.26915699]
["bitfinex-derivatives","BNBF0:USTF0",1741024175520,2.09037692,595.62,594.59,0.26915699]
["bitfinex-derivatives","BNBF0:USTF0",1741024175722,2.09037692,595.62,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741024175923,2.09037692,595.62,594.59,0.26902972]
["bitfinex-derivatives","BNBF0:USTF0",1741024177323,2.09037692,595.62,594.6,0.26912756]
["bitfinex-derivatives","BNBF0:USTF0",1741024177523,2.09037692,595.62,594.61,0.26912756]
["bitfinex-derivatives","BNBF0:USTF0",1741024177723,2.09037692,595.62,594.59,0.26912756]
["bitfinex-derivatives","BNBF0:USTF0",1741024177924,2.09037692,595.62,594.6,0.26912756]
["bitfinex-derivatives","BNBF0:USTF0",1741024178116,2.09037692,595.62,594.61,0.26912756]
["bitfinex-derivatives","BNBF0:USTF0",1741024178320,2.09037692,595.62,594.62,0.26912756]
["bitfinex-derivatives","BNBF0:USTF0",1741024178519,2.09037692,595.62,594.63,0.26912756]
["bitfinex-derivatives","BNBF0:USTF0",1741024178719,2.09037692,595.62,594.59,0.26912756]
["bitfinex-derivatives","BNBF0:USTF0",1741024178919,2.09037692,595.62,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741024178920,0.948,595.61,594.6,0.26912756]
["bitfinex-derivatives","BNBF0:USTF0",1741024179130,0.33579583,595.6,594.59,0.26912756]
["bitfinex-derivatives","BNBF0:USTF0",1741024179325,0.33579583,595.6,594.6,0.26912756]
["bitfinex-derivatives","BNBF0:USTF0",1741024179520,0.33579583,595.6,594.59,0.26912756]
["bitfinex-derivatives","BNBF0:USTF0",1741024179728,0.33579583,595.6,594.6,0.26912756]
["bitfinex-derivatives","BNBF0:USTF0",1741024179927,0.33579583,595.6,594.61,0.26912756]
["bitfinex-derivatives","BNBF0:USTF0",1741024180221,0.33579583,595.6,594.62,0.26912756]
["bitfinex-derivatives","BNBF0:USTF0",1741024180424,0.33579583,595.6,594.59,0.26912756]
["bitfinex-derivatives","BNBF0:USTF0",1741024180624,0.33579583,595.6,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741024180625,0.33579583,595.6,594.6,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024180825,0.33579583,595.6,594.61,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024181128,0.33579583,595.6,594.62,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024181323,0.33579583,595.6,594.59,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024181529,0.33579583,595.6,594.6,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024181830,0.33579583,595.6,594.61,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024182027,0.33579583,595.6,594.59,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024182227,0.33579583,595.6,594.6,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024182428,0.33579583,595.6,594.59,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024182627,0.33579583,595.6,594.6,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024182821,0.33579583,595.6,594.61,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024183022,0.33579583,595.6,594.62,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024183224,0.33579583,595.6,594.59,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024183422,0.33579583,595.6,594.6,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024183624,0.33579583,595.6,594.61,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024183822,0.33579583,595.6,594.62,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024184027,0.33579583,595.6,594.63,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024184322,0.33579583,595.6,594.64,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024184531,0.33579583,595.6,594.65,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024184729,0.33579583,595.6,594.62,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024185023,0.33579583,595.6,594.63,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024185226,0.33579583,595.6,594.64,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024185430,0.33579583,595.6,594.65,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024185630,0.33579583,595.6,594.66,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024185830,0.33579583,595.6,594.67,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024186037,0.866,595.59,594.62,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024186227,0.866,595.59,594.63,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024186430,0.866,595.59,594.64,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024186631,0.866,595.59,594.59,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024186834,0.866,595.59,594.6,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024187025,0.866,595.59,594.59,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024187228,0.866,595.59,594.6,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024187429,0.866,595.59,594.61,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024187624,0.866,595.59,594.62,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024187828,0.866,595.59,594.63,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024188027,0.866,595.59,594.59,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024188231,0.866,595.59,594.6,0.26906722]
["bitfinex-derivatives","BNBF0:USTF0",1741024188433,0.866,595.59,594.61,0.26910723]
["bitfinex-derivatives","BNBF0:USTF0",1741024188636,0.866,595.59,594.59,0.26910723]
["bitfinex-derivatives","BNBF0:USTF0",1741024188833,0.866,595.59,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741024188834,0.866,595.59,594.6,0.26910723]
["bitfinex-derivatives","BNBF0:USTF0",1741024189133,0.866,595.59,594.61,0.26910723]
["bitfinex-derivatives","BNBF0:USTF0",1741024189334,0.866,595.59,594.59,0.26910723]
["bitfinex-derivatives","BNBF0:USTF0",1741024189527,0.866,595.59,594.6,0.26910723]
["bitfinex-derivatives","BNBF0:USTF0",1741024189728,0.866,595.59,594.61,0.26910723]
["bitfinex-derivatives","BNBF0:USTF0",1741024189929,0.866,595.59,594.62,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024190128,0.866,595.59,594.63,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024190334,0.866,595.59,594.59,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024190533,0.866,595.59,594.6,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024190734,0.866,595.59,594.59,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024190929,0.866,595.59,594.6,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024191131,0.866,595.59,594.61,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024191338,0.33580711,595.58,594.59,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024191637,0.33580711,595.58,594.6,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024191830,0.33580711,595.58,594.61,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024192032,0.33580711,595.58,594.59,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024192236,0.33580711,595.58,594.6,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024192539,0.33580711,595.58,594.61,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024192739,0.33580711,595.58,594.59,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024192938,0.33580711,595.58,594.6,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024193139,0.33580711,595.58,594.61,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024193334,0.33580711,595.58,594.59,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024193538,0.33580711,595.58,594.6,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024193741,0.33580711,595.58,594.59,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024194039,0.33580711,595.58,594.6,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024194239,0.33580711,595.58,594.61,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024194441,0.33580711,595.58,594.59,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024194640,0.33580711,595.58,594.6,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024194837,0.33580711,595.58,594.61,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024195035,0.33580711,595.58,594.62,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024195236,0.33580711,595.58,594.63,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024195438,0.33580711,595.58,594.64,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024195636,0.33580711,595.58,594.71,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024195947,0.33580711,595.58,594.72,0.26908375]
["bitfinex-derivatives","BNBF0:USTF0",1741024196350,0.33580711,595.58,594.71,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024196936,0.30896627,595.57,594.71,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024197140,0.33581838,595.56,594.71,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024197342,0.30896627,595.55,594.71,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024198043,0.30896627,595.55,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741024199443,0.33581838,595.56,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741024199642,1.75569149,595.54,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741024200041,1.75569149,595.54,593.98,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024200343,0.30910433,595.53,593.99,0.60660593]
["bitfinex-derivatives","BNBF0:USTF0",1741024200554,1.6712284,595.52,594.0,0.26989993]
["bitfinex-derivatives","BNBF0:USTF0",1741024200748,1.6712284,595.5,594.0,0.26989993]
["bitfinex-derivatives","BNBF0:USTF0",1741024200942,0.30910433,595.49,594.0,0.26989993]
["bitfinex-derivatives","BNBF0:USTF0",1741024201145,1.67048089,595.48,594.0,0.26989993]
["bitfinex-derivatives","BNBF0:USTF0",1741024201342,1.6712284,595.45,594.0,0.26989993]
["bitfinex-derivatives","BNBF0:USTF0",1741024201543,0.30910433,595.44,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741024201742,1.67048089,595.42,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741024201946,0.30910433,595.41,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741024202348,0.30910433,595.41,594.0,0.27008964]
["bitfinex-derivatives","BNBF0:USTF0",1741024202849,0.30910433,595.4,594.0,0.27008964]
["bitfinex-derivatives","BNBF0:USTF0",1741024203047,5.35509878,595.42,594.0,0.27008964]
["bitfinex-derivatives","BNBF0:USTF0",1741024203248,5.35510391,595.41,594.0,0.27008964]
["bitfinex-derivatives","BNBF0:USTF0",1741024203448,0.30910433,595.4,594.0,0.27008964]
["bitfinex-derivatives","BNBF0:USTF0",1741024203645,0.30917912,595.39,594.01,0.2702817]
["bitfinex-derivatives","BNBF0:USTF0",1741024203847,0.30917912,595.38,594.0,0.2702817]
["bitfinex-derivatives","BNBF0:USTF0",1741024204050,0.30917912,595.38,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741024204051,0.30917912,595.38,594.01,0.2702817]
["bitfinex-derivatives","BNBF0:USTF0",1741024204256,0.30917912,595.37,594.02,0.2702817]
["bitfinex-derivatives","BNBF0:USTF0",1741024204455,1.6712284,595.35,594.0,0.2702817]
["bitfinex-derivatives","BNBF0:USTF0",1741024204643,1.98040752,595.34,594.01,0.2702817]
["bitfinex-derivatives","BNBF0:USTF0",1741024204845,1.6712284,595.28,594.0,0.2702817]
["bitfinex-derivatives","BNBF0:USTF0",1741024205147,1.6712284,595.25,594.01,0.2702817]
["bitfinex-derivatives","BNBF0:USTF0",1741024205346,1.98040752,595.24,594.0,0.2702817]
["bitfinex-derivatives","BNBF0:USTF0",1741024205550,1.6712284,595.22,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741024205845,1.6712284,595.17,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741024206055,0.30917912,595.16,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741024206452,1.6712284,595.12,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741024206655,1.6712284,595.04,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741024206847,1.98040752,595.03,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741024207154,1.6712284,595.01,593.43,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024207347,1.6712284,594.97,593.44,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024207548,1.98040752,594.96,593.44,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024207746,0.30917912,594.95,593.44,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024208152,0.30917912,594.94,593.44,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024208358,0.30917912,594.95,593.44,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024208553,0.30917912,594.93,593.44,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024208748,1.67048089,594.96,592.69,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024208749,0.30917912,594.92,593.45,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024208949,0.30917912,594.91,593.46,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024209154,0.30917912,594.9,593.47,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024209457,0.30917912,594.9,593.48,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024209657,0.30917912,594.9,593.49,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024209862,1.75790869,594.89,593.5,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024210053,0.30917912,594.88,592.7,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024210257,0.30917912,594.88,592.71,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024210459,0.30917912,594.88,592.72,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024210655,0.30917912,594.88,592.73,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024210854,5.35970984,594.88,592.74,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024211058,5.35970984,594.87,592.75,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024211258,1.75790869,594.89,592.23,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024211259,5.35970984,594.86,592.76,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024211459,5.35970984,594.85,592.77,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741024211655,5.05053072,594.84,592.23,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024211855,5.35994766,594.83,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024212058,1.65432398,594.79,592.79,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024212356,1.65432398,594.73,592.8,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024212561,0.30941694,594.72,592.81,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024212764,1.65432398,594.71,592.82,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024212960,0.30941694,594.7,592.83,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024213161,0.30941694,594.7,592.84,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024213359,1.96374092,594.69,592.85,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024213559,1.65432398,594.64,592.79,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024213766,1.65432398,594.58,592.8,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024213964,1.96374092,594.57,592.81,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024214164,1.96374092,594.57,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024214165,0.30941694,594.56,592.82,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024214362,1.65432398,594.55,592.83,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024214559,0.30941694,594.54,592.84,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024214760,1.67048089,594.55,592.84,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024215061,1.96374092,594.54,592.85,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024215360,1.65432398,594.51,592.86,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024215565,3.64725116,594.5,592.87,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024215761,1.65432398,594.47,592.88,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024215960,0.30941694,594.46,592.89,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024216158,1.99292718,594.47,592.79,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024216356,0.30941694,594.46,592.8,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024216561,0.30941694,594.46,592.79,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024216766,5.36042594,594.47,592.8,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024216966,5.36042594,594.46,592.79,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024217265,4.68654357,594.45,592.8,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024217464,4.68654357,594.44,592.79,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024217657,4.68654357,594.43,592.8,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024217856,4.68654357,594.43,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024217857,5.36050512,594.42,592.79,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024218064,0.30941694,594.41,592.8,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024218261,0.30941694,594.41,592.81,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024218566,4.48576641,594.41,592.82,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024218765,4.48576641,594.41,592.83,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024218766,4.68654357,594.4,592.83,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024219164,3.81174906,594.39,592.84,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024219363,1.99292718,594.38,592.79,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024219566,0.30941694,594.37,592.8,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024219761,0.30941694,594.37,592.81,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024219966,0.30941694,594.37,592.79,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024220267,0.30941694,594.36,592.8,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024220466,1.65432398,594.62,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024220467,0.30941694,594.35,592.81,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024220766,0.30941694,594.34,592.82,0.27058331]
["bitfinex-derivatives","BNBF0:USTF0",1741024220967,1.75984964,594.36,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024221164,0.30960384,594.35,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024222868,0.30960384,594.34,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024223065,0.30960384,594.33,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024223266,1.96392782,594.32,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024223567,0.30960384,594.31,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024223762,0.30960384,594.3,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024223962,0.30960384,594.29,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024224163,0.30960384,594.28,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024224367,0.30960384,594.27,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024224562,0.30960384,594.26,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024224766,0.30960384,594.25,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024224967,5.36734891,594.26,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024225268,4.69300009,594.25,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024225465,4.69300009,594.24,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024225768,5.36742663,594.23,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024225968,0.30960384,594.22,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024226165,0.30960384,594.21,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024226368,0.30960384,594.2,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024226566,0.30960384,594.19,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024226761,0.30960384,594.18,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024226966,0.30960384,594.17,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024227165,0.30960384,594.16,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024227367,0.30960384,594.15,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024227570,0.30960384,594.14,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024227762,0.30960384,594.13,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024227962,0.30960384,594.12,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024228167,0.30960384,594.11,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024228369,0.30960384,594.1,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024228570,0.30960384,594.09,592.79,0.27076638]
["bitfinex-derivatives","BNBF0:USTF0",1741024228767,1.68592163,594.15,592.8,0.27099423]
["bitfinex-derivatives","BNBF0:USTF0",1741024228972,0.30983621,594.14,592.81,0.27099423]
["bitfinex-derivatives","BNBF0:USTF0",1741024229275,0.30983621,594.13,592.82,0.27099423]
["bitfinex-derivatives","BNBF0:USTF0",1741024229474,0.30983621,594.12,592.79,0.27099423]
["bitfinex-derivatives","BNBF0:USTF0",1741024229664,0.30983621,594.11,592.8,0.27099423]
["bitfinex-derivatives","BNBF0:USTF0",1741024229869,0.30983621,594.1,592.81,0.27099423]
["bitfinex-derivatives","BNBF0:USTF0",1741024230066,0.30983621,594.09,592.79,0.27099423]
["bitfinex-derivatives","BNBF0:USTF0",1741024230266,1.68610393,594.19,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024230573,0.3098334,594.18,592.79,0.27099185]
["bitfinex-derivatives","BNBF0:USTF0",1741024230766,0.3098334,594.17,592.79,0.27099185]
["bitfinex-derivatives","BNBF0:USTF0",1741024230965,0.3098334,594.16,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024231267,0.3098334,594.15,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024231464,0.3098334,594.14,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024231772,0.3098334,594.13,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024232074,0.3098334,594.12,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024232272,0.3098334,594.17,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024232572,0.3098334,594.16,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024232765,0.3098334,594.15,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024234365,1.65688421,594.15,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024234566,0.3098334,594.14,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024235075,1.99593733,594.14,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024235374,0.3098334,594.13,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024235567,0.3098334,594.12,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024235769,0.3098334,594.11,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024235967,0.3098334,594.1,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024236272,0.3098334,594.09,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024236473,4.38513269,594.14,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024236673,4.69506813,594.13,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024236975,4.69506813,594.12,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024237174,0.30993544,594.11,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024237374,0.30993544,594.1,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024237569,0.33665499,594.08,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024237768,0.30993544,594.07,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024237969,0.30993544,594.06,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024238270,0.30993544,594.05,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024238468,0.30993544,594.04,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024238675,0.336689,594.02,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024238877,0.30994008,594.01,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024239071,0.30994008,594.0,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024239274,0.30994008,593.99,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024239573,0.30994008,593.98,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024239777,0.30994008,593.97,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024240077,0.33672868,593.95,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024240375,0.30994008,593.94,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024240676,0.33674568,593.92,592.79,0.27100842]
["bitfinex-derivatives","BNBF0:USTF0",1741024240877,0.30994008,593.91,592.79,0.27100842]
["bitfinex-derivatives","BNBF0:USTF0",1741024241676,0.33674568,593.92,592.79,0.27100842]
["bitfinex-derivatives","BNBF0:USTF0",1741024242074,0.30974453,593.91,592.79,0.27100842]
["bitfinex-derivatives","BNBF0:USTF0",1741024242671,0.30976373,593.9,592.79,0.27100842]
["bitfinex-derivatives","BNBF0:USTF0",1741024243178,0.30974453,593.91,592.79,0.27100842]
["bitfinex-derivatives","BNBF0:USTF0",1741024243774,0.30977384,593.9,592.79,0.27100842]
["bitfinex-derivatives","BNBF0:USTF0",1741024243974,0.30974453,593.91,592.79,0.27100842]
["bitfinex-derivatives","BNBF0:USTF0",1741024244380,0.30974453,593.91,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024244581,0.30980444,593.9,592.79,0.27096347]
["bitfinex-derivatives","BNBF0:USTF0",1741024245277,0.3367627,593.89,592.79,0.27096347]
["bitfinex-derivatives","BNBF0:USTF0",1741024245483,0.30980444,593.88,592.79,0.27096347]
["bitfinex-derivatives","BNBF0:USTF0",1741024245878,0.3367627,593.89,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024246082,0.30981865,593.88,592.79,0.27097716]
["bitfinex-derivatives","BNBF0:USTF0",1741024246687,0.30981865,593.88,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024247386,0.30981865,593.88,592.79,0.27099425]
["bitfinex-derivatives","BNBF0:USTF0",1741024247582,2.07100116,593.87,592.8,0.27099585]
["bitfinex-derivatives","BNBF0:USTF0",1741024247787,0.30983785,593.86,592.79,0.27099585]
["bitfinex-derivatives","BNBF0:USTF0",1741024247984,0.30983785,593.86,592.8,0.2710026]
["bitfinex-derivatives","BNBF0:USTF0",1741024248183,0.30983785,593.86,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024248484,0.33679105,593.84,592.79,0.27100082]
["bitfinex-derivatives","BNBF0:USTF0",1741024248688,0.30983785,593.83,592.79,0.27100082]
["bitfinex-derivatives","BNBF0:USTF0",1741024249792,0.33680806,593.81,592.79,0.27100082]
["bitfinex-derivatives","BNBF0:USTF0",1741024250293,0.30979125,593.8,592.79,0.27100082]
["bitfinex-derivatives","BNBF0:USTF0",1741024250691,0.30981521,593.79,592.8,0.27097397]
["bitfinex-derivatives","BNBF0:USTF0",1741024250886,0.30981521,593.8,592.81,0.27097397]
["bitfinex-derivatives","BNBF0:USTF0",1741024251090,0.30981521,593.79,592.82,0.27097397]
["bitfinex-derivatives","BNBF0:USTF0",1741024251292,0.30981521,593.8,592.79,0.27097397]
["bitfinex-derivatives","BNBF0:USTF0",1741024251487,2.09770403,593.81,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024252200,0.30992533,593.8,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024253589,1.76106676,593.79,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024253793,0.30992533,593.78,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024255596,0.33683643,593.76,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024255797,0.30992533,593.75,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024256000,0.33685345,593.73,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024256293,0.30992533,593.72,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024256496,0.33687047,593.7,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024257098,0.30990902,593.69,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024257396,0.33688749,593.67,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024260497,0.33688749,593.67,592.79,0.27096892]
["bitfinex-derivatives","BNBF0:USTF0",1741024267403,0.33688749,593.67,592.78,0.27056826]
["bitfinex-derivatives","BNBF0:USTF0",1741024267604,0.33688749,593.67,592.79,0.27088137]
["bitfinex-derivatives","BNBF0:USTF0",1741024269108,0.33688749,593.67,592.8,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024269308,0.33688749,593.67,592.79,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024269603,1.326,593.66,592.8,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024269914,1.326,593.66,592.81,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024270115,1.326,593.66,592.79,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024270418,1.326,593.66,592.8,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024270609,1.326,593.66,592.79,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024270801,1.326,593.66,592.8,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024271014,1.326,593.66,592.79,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024271204,1.326,593.66,592.8,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024271406,1.326,593.66,592.79,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024271606,1.326,593.66,592.8,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024271814,1.326,593.66,592.81,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024272111,1.326,593.66,592.82,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024272316,1.326,593.66,592.79,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024272606,1.326,593.66,592.8,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024272812,1.326,593.66,592.81,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024273011,1.326,593.66,592.82,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024273212,1.326,593.66,592.83,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024273412,1.326,593.66,592.84,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024273712,1.326,593.66,592.85,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024273913,1.326,593.66,592.79,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024274220,1.326,593.66,592.8,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024274514,1.326,593.66,592.81,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024274713,1.326,593.66,592.79,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024275015,1.326,593.66,592.8,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024275213,1.326,593.66,592.79,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024275513,1.326,593.66,592.8,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024275707,1.326,593.66,592.81,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024275908,1.326,593.66,592.79,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024282324,1.326,593.66,592.8,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024282621,1.326,593.66,592.81,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024282817,1.326,593.66,592.82,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024283013,1.326,593.66,592.83,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024283218,1.326,593.66,592.84,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024283420,1.326,593.66,592.85,0.27089793]
["bitfinex-derivatives","BNBF0:USTF0",1741024283623,1.326,593.66,592.86,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024283820,1.326,593.66,592.87,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024284022,1.326,593.66,592.88,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024284223,1.326,593.66,592.89,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024284417,1.326,593.66,592.9,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024284613,1.326,593.66,592.91,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024284817,1.326,593.66,592.92,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024285023,1.326,593.66,592.93,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024285229,1.326,593.66,592.79,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024285422,1.326,593.66,592.8,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024285618,1.326,593.66,592.81,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024285918,1.326,593.66,592.82,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024286122,1.326,593.66,592.83,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024286322,1.326,593.66,592.84,0.60808609]
["bitfinex-derivatives","BNBF0:USTF0",1741024286518,1.326,593.66,592.85,0.6080804]
["bitfinex-derivatives","BNBF0:USTF0",1741024286718,1.326,593.66,592.86,0.60807471]
["bitfinex-derivatives","BNBF0:USTF0",1741024286924,1.326,593.66,592.87,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024287225,1.326,593.66,592.88,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024287416,1.326,593.66,592.89,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024287621,1.326,593.66,592.9,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024287823,1.326,593.66,592.91,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024288019,1.326,593.66,592.92,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024288223,1.326,593.66,592.88,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024288423,1.326,593.66,592.89,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024288619,1.326,593.66,592.9,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024288821,1.326,593.66,592.91,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024289018,1.326,593.66,592.92,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024289222,1.326,593.66,592.93,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024289524,1.326,593.66,592.94,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024289724,1.274,593.72,592.88,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024289919,1.274,593.72,592.89,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024290119,1.274,593.72,592.9,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024290319,1.274,593.72,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741024290519,1.274,593.72,592.92,0.27072694]
["bitfinex-derivatives","BNBF0:USTF0",1741024291321,1.274,593.72,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741024291622,1.274,593.72,592.92,0.27079361]
["bitfinex-derivatives","BNBF0:USTF0",1741024292826,1.032,593.71,592.92,0.27079361]
["bitfinex-derivatives","BNBF0:USTF0",1741024293027,1.032,593.71,592.93,0.27081436]
["bitfinex-derivatives","BNBF0:USTF0",1741024293227,1.032,593.71,592.92,0.27081436]
["bitfinex-derivatives","BNBF0:USTF0",1741024297725,1.032,593.71,592.93,0.27073444]
["bitfinex-derivatives","BNBF0:USTF0",1741024298027,1.032,593.71,592.94,0.27073444]
["bitfinex-derivatives","BNBF0:USTF0",1741024298223,1.032,593.71,592.92,0.27073444]
["bitfinex-derivatives","BNBF0:USTF0",1741024298423,1.032,593.71,592.93,0.27073444]
["bitfinex-derivatives","BNBF0:USTF0",1741024298627,1.032,593.71,592.94,0.27073444]
["bitfinex-derivatives","BNBF0:USTF0",1741024298824,1.032,593.71,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741024298825,1.032,593.71,592.95,0.27073444]
["bitfinex-derivatives","BNBF0:USTF0",1741024299025,1.032,593.71,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741024299026,1.032,593.71,592.96,0.27063503]
["bitfinex-derivatives","BNBF0:USTF0",1741024299230,1.032,593.71,592.92,0.27063503]
["bitfinex-derivatives","BNBF0:USTF0",1741024299427,1.032,593.71,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741024299428,1.032,593.71,592.93,0.27063503]
["bitfinex-derivatives","BNBF0:USTF0",1741024299734,1.032,593.71,592.94,0.27063503]
["bitfinex-derivatives","BNBF0:USTF0",1741024300030,1.032,593.71,592.95,0.27063503]
["bitfinex-derivatives","BNBF0:USTF0",1741024300227,1.032,593.71,592.92,0.27063503]
["bitfinex-derivatives","BNBF0:USTF0",1741024300429,1.032,593.71,592.93,0.27063503]
["bitfinex-derivatives","BNBF0:USTF0",1741024300629,1.032,593.71,592.92,0.27063503]
["bitfinex-derivatives","BNBF0:USTF0",1741024300827,1.032,593.71,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741024301030,1.032,593.71,592.92,0.27070795]
["bitfinex-derivatives","BNBF0:USTF0",1741024301631,1.032,593.71,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741024301831,1.032,593.71,592.94,0.27070795]
["bitfinex-derivatives","BNBF0:USTF0",1741024302031,1.032,593.71,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741024302232,1.032,593.71,592.96,0.27070795]
["bitfinex-derivatives","BNBF0:USTF0",1741024302433,1.032,593.71,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741024302636,1.032,593.71,592.98,0.27070795]
["bitfinex-derivatives","BNBF0:USTF0",1741024302830,1.032,593.71,592.99,0.60798176]
["bitfinex-derivatives","BNBF0:USTF0",1741024303031,1.032,593.71,593.0,0.60797607]
["bitfinex-derivatives","BNBF0:USTF0",1741024303231,1.032,593.71,593.01,0.60797039]
["bitfinex-derivatives","BNBF0:USTF0",1741024303534,1.032,593.71,593.02,0.27070795]
["bitfinex-derivatives","BNBF0:USTF0",1741024303934,1.274,593.72,593.02,0.27070795]
["bitfinex-derivatives","BNBF0:USTF0",1741024304135,1.274,593.72,593.03,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024304330,1.274,593.72,593.02,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024304635,1.274,593.72,593.03,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024304836,1.274,593.72,593.04,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024305036,1.274,593.72,593.05,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024305231,1.274,593.72,593.06,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024305434,1.274,593.72,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741024305435,1.274,593.72,593.07,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024305731,1.274,593.72,593.08,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024305938,1.274,593.72,593.09,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024306139,1.274,593.72,593.1,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024306437,1.274,593.72,593.11,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024306635,1.274,593.72,593.12,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024306836,1.274,593.72,593.13,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024307036,1.183,593.71,593.14,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024307234,1.183,593.71,593.15,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024307436,1.183,593.71,593.02,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024307637,1.183,593.71,593.03,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024307832,1.183,593.71,593.04,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024308140,1.183,593.71,593.05,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024308335,1.183,593.71,593.06,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024308637,1.183,593.71,593.07,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024308836,1.183,593.71,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741024308837,1.183,593.71,593.08,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024309036,1.183,593.71,593.09,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024309232,1.183,593.71,593.1,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024309436,1.183,593.71,593.11,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024309635,1.183,593.71,593.12,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024309837,1.183,593.71,593.13,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024310139,1.183,593.71,593.14,0.27067898]
["bitfinex-derivatives","BNBF0:USTF0",1741024310331,1.183,593.71,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741024310531,1.183,593.71,593.02,0.27061582]
["bitfinex-derivatives","BNBF0:USTF0",1741024310734,1.183,593.71,593.03,0.27061582]
["bitfinex-derivatives","BNBF0:USTF0",1741024310937,1.183,593.71,593.04,0.27061582]
["bitfinex-derivatives","BNBF0:USTF0",1741024311139,1.183,593.71,593.05,0.27061582]
["bitfinex-derivatives","BNBF0:USTF0",1741024311340,1.183,593.71,593.14,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024311535,1.183,593.71,593.15,0.27061582]
["bitfinex-derivatives","BNBF0:USTF0",1741024311839,1.183,593.71,593.16,0.27061582]
["bitfinex-derivatives","BNBF0:USTF0",1741024312039,1.183,593.71,593.17,0.27061582]
["bitfinex-derivatives","BNBF0:USTF0",1741024312235,1.183,593.71,593.18,0.27061582]
["bitfinex-derivatives","BNBF0:USTF0",1741024312435,1.183,593.71,593.19,0.27061582]
["bitfinex-derivatives","BNBF0:USTF0",1741024312635,1.055,593.7,593.2,0.27061582]
["bitfinex-derivatives","BNBF0:USTF0",1741024312841,1.055,593.7,593.15,0.27061582]
["bitfinex-derivatives","BNBF0:USTF0",1741024313035,1.055,593.7,593.16,0.27061582]
["bitfinex-derivatives","BNBF0:USTF0",1741024313243,1.055,593.7,593.21,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024313437,1.055,593.7,593.22,0.27061582]
["bitfinex-derivatives","BNBF0:USTF0",1741024315936,1.055,593.7,593.23,0.27061582]
["bitfinex-derivatives","BNBF0:USTF0",1741024316142,1.055,593.7,593.24,0.27061582]
["bitfinex-derivatives","BNBF0:USTF0",1741024316342,1.055,593.7,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741024316343,1.055,593.7,593.02,0.27061582]
["bitfinex-derivatives","BNBF0:USTF0",1741024316539,1.055,593.7,593.03,0.60786688]
["bitfinex-derivatives","BNBF0:USTF0",1741024316740,1.055,593.7,593.04,0.60786119]
["bitfinex-derivatives","BNBF0:USTF0",1741024316942,1.055,593.7,593.05,0.60785551]
["bitfinex-derivatives","BNBF0:USTF0",1741024317153,1.055,593.7,593.06,0.60784982]
["bitfinex-derivatives","BNBF0:USTF0",1741024317346,1.055,593.7,593.07,0.60784414]
["bitfinex-derivatives","BNBF0:USTF0",1741024317547,1.055,593.7,593.08,0.60783845]
["bitfinex-derivatives","BNBF0:USTF0",1741024317753,1.055,593.7,593.09,0.60783276]
["bitfinex-derivatives","BNBF0:USTF0",1741024317947,1.055,593.7,593.1,0.60782708]
["bitfinex-derivatives","BNBF0:USTF0",1741024318150,1.055,593.7,593.11,0.60782139]
["bitfinex-derivatives","BNBF0:USTF0",1741024318447,1.055,593.7,593.12,0.60781571]
["bitfinex-derivatives","BNBF0:USTF0",1741024318646,1.055,593.7,593.13,0.60781002]
["bitfinex-derivatives","BNBF0:USTF0",1741024318850,1.055,593.7,593.14,0.27061582]
["bitfinex-derivatives","BNBF0:USTF0",1741024319049,1.055,593.7,593.15,0.60779865]
["bitfinex-derivatives","BNBF0:USTF0",1741024319254,1.055,593.7,593.17,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024319451,1.055,593.7,593.18,0.6077816]
["bitfinex-derivatives","BNBF0:USTF0",1741024319648,1.055,593.7,593.19,0.60777592]
["bitfinex-derivatives","BNBF0:USTF0",1741024319847,1.055,593.7,593.2,0.60770726]
["bitfinex-derivatives","BNBF0:USTF0",1741024320052,1.055,593.7,593.21,0.60770158]
["bitfinex-derivatives","BNBF0:USTF0",1741024320250,1.055,593.7,593.22,0.27055285]
["bitfinex-derivatives","BNBF0:USTF0",1741024320454,1.055,593.7,593.23,0.60769021]
["bitfinex-derivatives","BNBF0:USTF0",1741024320649,1.055,593.7,593.24,0.60768453]
["bitfinex-derivatives","BNBF0:USTF0",1741024320855,1.055,593.7,593.25,0.60767885]
["bitfinex-derivatives","BNBF0:USTF0",1741024321052,1.055,593.7,593.26,0.60767316]
["bitfinex-derivatives","BNBF0:USTF0",1741024321253,1.055,593.7,593.27,0.27055285]
["bitfinex-derivatives","BNBF0:USTF0",1741024321850,1.055,593.7,593.29,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024322055,1.055,593.7,593.3,0.27055285]
["bitfinex-derivatives","BNBF0:USTF0",1741024322257,1.055,593.7,593.3,0.60765043]
["bitfinex-derivatives","BNBF0:USTF0",1741024322456,1.055,593.7,593.31,0.27051594]
["bitfinex-derivatives","BNBF0:USTF0",1741024324862,1.055,593.7,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741024325052,1.055,593.7,593.33,0.27051594]
["bitfinex-derivatives","BNBF0:USTF0",1741024325256,1.055,593.7,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741024325455,1.055,593.7,593.35,0.27051594]
["bitfinex-derivatives","BNBF0:USTF0",1741024325657,1.055,593.7,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741024325855,1.055,593.7,593.37,0.27051594]
["bitfinex-derivatives","BNBF0:USTF0",1741024328756,1.055,593.7,593.38,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024329065,1.055,593.7,593.39,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024329257,1.055,593.7,593.4,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024329459,1.055,593.7,593.41,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024329662,1.055,593.7,593.42,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024329862,0.3608098,593.7,593.43,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024330062,0.3608098,593.7,593.44,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024330268,0.31167765,593.7,593.45,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024330465,0.31167765,593.7,593.46,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024330666,0.31167765,593.7,593.47,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024330861,0.31167765,593.7,593.37,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024331075,0.31167765,593.7,593.38,0.60753578]
["bitfinex-derivatives","BNBF0:USTF0",1741024331267,0.31167765,593.7,593.39,0.6075301]
["bitfinex-derivatives","BNBF0:USTF0",1741024331463,0.31167765,593.7,593.4,0.60752442]
["bitfinex-derivatives","BNBF0:USTF0",1741024331672,0.31167765,593.7,593.41,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024331870,0.31167765,593.7,593.42,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024332066,0.31167765,593.7,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741024332067,0.31167765,593.7,593.43,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024332367,0.31167765,593.7,593.47,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024332573,0.31167765,593.7,593.48,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024334771,0.31167765,593.7,593.49,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024335070,0.31167765,593.7,593.5,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024335370,0.31167765,593.7,593.51,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024335571,0.31167765,593.7,593.52,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024335774,0.98,593.73,593.53,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024338976,0.98,593.73,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741024339183,0.98,593.73,593.55,0.27048364]
["bitfinex-derivatives","BNBF0:USTF0",1741024339578,0.98,593.73,593.56,0.27041271]
["bitfinex-derivatives","BNBF0:USTF0",1741024339773,0.98,593.73,593.57,0.60735696]
["bitfinex-derivatives","BNBF0:USTF0",1741024339970,0.98,593.73,593.58,0.60735128]
["bitfinex-derivatives","BNBF0:USTF0",1741024340177,0.84751597,593.73,593.59,0.6073456]
["bitfinex-derivatives","BNBF0:USTF0",1741024340373,0.16086625,593.73,593.6,0.60733993]
["bitfinex-derivatives","BNBF0:USTF0",1741024340577,0.785,594.16,593.61,0.60733425]
["bitfinex-derivatives","BNBF0:USTF0",1741024340775,0.785,594.16,593.62,0.60732858]
["bitfinex-derivatives","BNBF0:USTF0",1741024340975,0.785,594.16,593.63,0.27041271]
["bitfinex-derivatives","BNBF0:USTF0",1741024341177,0.785,594.16,593.64,0.27041271]
["bitfinex-derivatives","BNBF0:USTF0",1741024341377,0.785,594.16,593.65,0.27041271]
["bitfinex-derivatives","BNBF0:USTF0",1741024341678,0.785,594.16,593.66,0.60730588]
["bitfinex-derivatives","BNBF0:USTF0",1741024341972,0.785,594.16,593.67,0.6073002]
["bitfinex-derivatives","BNBF0:USTF0",1741024342171,0.785,594.16,593.68,0.60729453]
["bitfinex-derivatives","BNBF0:USTF0",1741024342377,0.785,594.16,593.69,0.27041271]
["bitfinex-derivatives","BNBF0:USTF0",1741024342577,0.785,594.16,593.7,0.27041271]
["bitfinex-derivatives","BNBF0:USTF0",1741024342773,0.785,594.16,593.71,0.27029998]
["bitfinex-derivatives","BNBF0:USTF0",1741024343079,0.785,594.16,593.72,0.27029998]
["bitfinex-derivatives","BNBF0:USTF0",1741024343281,0.785,594.16,593.84,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024343475,0.785,594.16,593.85,0.27029998]
["bitfinex-derivatives","BNBF0:USTF0",1741024345872,0.785,594.16,593.86,0.27026936]
["bitfinex-derivatives","BNBF0:USTF0",1741024346184,0.785,594.16,593.87,0.27026936]
["bitfinex-derivatives","BNBF0:USTF0",1741024346380,0.785,594.16,593.85,0.27026936]
["bitfinex-derivatives","BNBF0:USTF0",1741024346574,0.26910802,593.91,593.86,0.27026936]
["bitfinex-derivatives","BNBF0:USTF0",1741024346776,0.26910802,593.91,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741024346777,0.09121086,593.91,593.87,0.27026936]
["bitfinex-derivatives","BNBF0:USTF0",1741024346976,0.09121086,593.91,593.88,0.27026936]
["bitfinex-derivatives","BNBF0:USTF0",1741024347179,0.09121086,593.91,593.89,0.27026936]
["bitfinex-derivatives","BNBF0:USTF0",1741024347374,0.09121086,593.91,593.9,0.27026936]
["bitfinex-derivatives","BNBF0:USTF0",1741024347876,0.03231086,593.91,593.9,0.27026936]
["bitfinex-derivatives","BNBF0:USTF0",1741024348077,0.028089,593.91,593.9,0.27026936]
["bitfinex-derivatives","BNBF0:USTF0",1741024349075,0.00994963,593.91,593.9,0.27026936]
["bitfinex-derivatives","BNBF0:USTF0",1741024349674,0.00994963,593.91,593.69,0.27026936]
["bitfinex-derivatives","BNBF0:USTF0",1741024349877,0.00994963,593.91,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741024350083,0.00994963,593.91,593.71,0.27026936]
["bitfinex-derivatives","BNBF0:USTF0",1741024350483,0.00994963,593.91,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741024350676,0.00994963,593.91,593.73,0.28457984]
["bitfinex-derivatives","BNBF0:USTF0",1741024351178,0.00994963,593.91,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741024351377,0.00994963,593.91,593.75,0.28457984]
["bitfinex-derivatives","BNBF0:USTF0",1741024351682,0.00994963,593.91,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741024351880,0.00994963,593.91,593.77,0.28457984]
["bitfinex-derivatives","BNBF0:USTF0",1741024352277,0.00994963,593.91,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741024352480,0.00994963,593.91,593.79,0.28466545]
["bitfinex-derivatives","BNBF0:USTF0",1741024353884,0.00994963,593.91,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741024354085,0.00994963,593.91,593.79,0.28467986]
["bitfinex-derivatives","BNBF0:USTF0",1741024357181,0.00994963,593.91,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741024357386,0.00994963,593.91,593.79,0.284745]
["bitfinex-derivatives","BNBF0:USTF0",1741024357885,0.00994963,593.91,593.8,0.284745]
["bitfinex-derivatives","BNBF0:USTF0",1741024358183,0.00994963,593.91,593.81,0.284745]
["bitfinex-derivatives","BNBF0:USTF0",1741024358389,0.00994963,593.91,593.15,0.284745]
["bitfinex-derivatives","BNBF0:USTF0",1741024358582,0.00994963,593.91,593.16,0.62192215]
["bitfinex-derivatives","BNBF0:USTF0",1741024358787,0.00994963,593.91,593.17,0.284745]
["bitfinex-derivatives","BNBF0:USTF0",1741024358987,0.87,593.9,593.18,0.62191078]
["bitfinex-derivatives","BNBF0:USTF0",1741024359289,0.87,593.9,593.19,0.62188427]
["bitfinex-derivatives","BNBF0:USTF0",1741024359489,0.87,593.9,593.2,0.62187858]
["bitfinex-derivatives","BNBF0:USTF0",1741024359695,0.87,593.9,593.21,0.6218729]
["bitfinex-derivatives","BNBF0:USTF0",1741024359988,0.87,593.9,593.22,0.62186721]
["bitfinex-derivatives","BNBF0:USTF0",1741024360188,0.87,593.9,593.23,0.28472417]
["bitfinex-derivatives","BNBF0:USTF0",1741024360383,0.87,593.9,593.24,2.11233389]
["bitfinex-derivatives","BNBF0:USTF0",1741024360585,0.87,593.9,593.25,0.62185017]
["bitfinex-derivatives","BNBF0:USTF0",1741024360786,0.87,593.9,593.26,0.62184448]
["bitfinex-derivatives","BNBF0:USTF0",1741024360989,0.87,593.9,593.27,0.6218388]
["bitfinex-derivatives","BNBF0:USTF0",1741024361189,0.87,593.9,593.28,0.62183312]
["bitfinex-derivatives","BNBF0:USTF0",1741024361384,0.87,593.9,593.29,0.62182744]
["bitfinex-derivatives","BNBF0:USTF0",1741024361685,0.87,593.9,593.3,0.62182175]
["bitfinex-derivatives","BNBF0:USTF0",1741024361883,0.87,593.9,593.24,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024361884,0.87,593.9,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741024362083,0.87,593.9,593.32,0.28475292]
["bitfinex-derivatives","BNBF0:USTF0",1741024362280,0.87,593.9,593.33,0.62183346]
["bitfinex-derivatives","BNBF0:USTF0",1741024362481,0.87,593.9,593.34,0.62182778]
["bitfinex-derivatives","BNBF0:USTF0",1741024362786,0.87,593.9,593.4,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024362985,0.87,593.9,593.41,0.62178802]
["bitfinex-derivatives","BNBF0:USTF0",1741024363186,0.87,593.9,593.42,0.62178234]
["bitfinex-derivatives","BNBF0:USTF0",1741024363386,0.87,593.9,593.43,0.62177666]
["bitfinex-derivatives","BNBF0:USTF0",1741024363583,0.75603318,593.9,593.44,0.28470415]
["bitfinex-derivatives","BNBF0:USTF0",1741024363783,0.18858655,593.9,593.45,0.28470415]
["bitfinex-derivatives","BNBF0:USTF0",1741024363989,0.18858655,593.9,593.46,0.28470415]
["bitfinex-derivatives","BNBF0:USTF0",1741024364183,0.18858655,593.9,593.47,0.28470415]
["bitfinex-derivatives","BNBF0:USTF0",1741024364389,0.18858655,593.9,593.48,0.28470415]
["bitfinex-derivatives","BNBF0:USTF0",1741024364589,0.18858655,593.9,593.49,0.62169382]
["bitfinex-derivatives","BNBF0:USTF0",1741024364790,0.18858655,593.9,593.5,0.28470415]
["bitfinex-derivatives","BNBF0:USTF0",1741024364990,0.18858655,593.9,593.4,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024364991,0.18858655,593.9,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741024365190,0.18858655,593.9,593.74,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024365491,0.18858655,593.9,593.75,0.28465053]
["bitfinex-derivatives","BNBF0:USTF0",1741024365790,0.18858655,593.9,593.74,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024365791,0.18858655,593.9,593.76,0.28465053]
["bitfinex-derivatives","BNBF0:USTF0",1741024365991,0.18858655,593.9,593.77,0.28465053]
["bitfinex-derivatives","BNBF0:USTF0",1741024366190,0.18858655,593.9,593.78,0.28465053]
["bitfinex-derivatives","BNBF0:USTF0",1741024366487,0.18858655,593.9,593.79,0.28465053]
["bitfinex-derivatives","BNBF0:USTF0",1741024366688,0.18858655,593.9,593.75,0.28465053]
["bitfinex-derivatives","BNBF0:USTF0",1741024367593,0.18858655,593.9,593.76,0.28465053]
["bitfinex-derivatives","BNBF0:USTF0",1741024367791,0.18858655,593.9,593.66,0.28465053]
["bitfinex-derivatives","BNBF0:USTF0",1741024367991,0.18858655,593.9,593.67,0.28465053]
["bitfinex-derivatives","BNBF0:USTF0",1741024368191,0.18858655,593.9,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741024368491,0.18858655,593.9,593.69,0.28465053]
["bitfinex-derivatives","BNBF0:USTF0",1741024368687,0.0325661,593.9,593.7,0.28465053]
["bitfinex-derivatives","BNBF0:USTF0",1741024368893,0.00910737,593.91,593.71,0.28465053]
["bitfinex-derivatives","BNBF0:USTF0",1741024369091,0.00910737,593.91,593.72,0.28465053]
["bitfinex-derivatives","BNBF0:USTF0",1741024369292,0.785,594.16,593.73,0.62150398]
["bitfinex-derivatives","BNBF0:USTF0",1741024369496,0.785,594.16,593.74,0.6214983]
["bitfinex-derivatives","BNBF0:USTF0",1741024369790,0.785,594.16,593.75,0.62143457]
["bitfinex-derivatives","BNBF0:USTF0",1741024369992,0.785,594.16,593.76,0.6214289]
["bitfinex-derivatives","BNBF0:USTF0",1741024370193,0.785,594.16,590.65,1.68245639]
["bitfinex-derivatives","BNBF0:USTF0",1741024370194,0.785,594.16,593.77,0.62142322]
["bitfinex-derivatives","BNBF0:USTF0",1741024370493,0.785,594.16,593.78,0.62141755]
["bitfinex-derivatives","BNBF0:USTF0",1741024370694,0.785,594.16,593.79,0.62141188]
["bitfinex-derivatives","BNBF0:USTF0",1741024370888,0.785,594.16,593.8,0.28459247]
["bitfinex-derivatives","BNBF0:USTF0",1741024371292,0.785,594.16,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741024371495,0.785,594.16,593.8,0.28510072]
["bitfinex-derivatives","BNBF0:USTF0",1741024371694,0.68398234,594.16,593.8,0.28510072]
["bitfinex-derivatives","BNBF0:USTF0",1741024371890,0.18417858,594.16,593.92,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024372095,0.18417858,594.16,593.93,0.28510072]
["bitfinex-derivatives","BNBF0:USTF0",1741024374399,0.18417858,594.16,593.94,0.2850626]
["bitfinex-derivatives","BNBF0:USTF0",1741024374601,0.18417858,594.16,593.95,0.2850626]
["bitfinex-derivatives","BNBF0:USTF0",1741024374900,0.18417858,594.16,593.96,0.2850626]
["bitfinex-derivatives","BNBF0:USTF0",1741024375095,0.18417858,594.16,593.94,0.2850626]
["bitfinex-derivatives","BNBF0:USTF0",1741024375400,0.18417858,594.16,593.95,0.2850626]
["bitfinex-derivatives","BNBF0:USTF0",1741024375698,0.18417858,594.16,593.96,0.2850626]
["bitfinex-derivatives","BNBF0:USTF0",1741024375893,0.18417858,594.16,593.93,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024376094,0.18417858,594.16,593.94,0.28504661]
["bitfinex-derivatives","BNBF0:USTF0",1741024376300,0.18417858,594.16,593.95,0.28504661]
["bitfinex-derivatives","BNBF0:USTF0",1741024376494,0.18417858,594.16,593.92,0.28504661]
["bitfinex-derivatives","BNBF0:USTF0",1741024376694,0.18417858,594.16,593.93,0.28504661]
["bitfinex-derivatives","BNBF0:USTF0",1741024376997,0.18417858,594.16,593.94,0.28504661]
["bitfinex-derivatives","BNBF0:USTF0",1741024377199,0.18417858,594.16,593.95,0.28504661]
["bitfinex-derivatives","BNBF0:USTF0",1741024377400,0.18417858,594.16,593.92,0.28504661]
["bitfinex-derivatives","BNBF0:USTF0",1741024377601,0.18417858,594.16,593.93,0.28504661]
["bitfinex-derivatives","BNBF0:USTF0",1741024377903,0.18417858,594.16,593.94,0.28504661]
["bitfinex-derivatives","BNBF0:USTF0",1741024378102,0.18417858,594.16,593.95,0.28504661]
["bitfinex-derivatives","BNBF0:USTF0",1741024378302,0.18417858,594.16,593.96,0.28504661]
["bitfinex-derivatives","BNBF0:USTF0",1741024378502,0.18417858,594.16,593.92,0.28504661]
["bitfinex-derivatives","BNBF0:USTF0",1741024378695,0.18417858,594.16,594.03,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024378899,0.18417858,594.16,594.04,0.28504661]
["bitfinex-derivatives","BNBF0:USTF0",1741024379097,0.18417858,594.16,594.05,0.28510508]
["bitfinex-derivatives","BNBF0:USTF0",1741024379300,0.18417858,594.16,594.04,0.28510508]
["bitfinex-derivatives","BNBF0:USTF0",1741024379502,0.18417858,594.16,594.05,0.28510508]
["bitfinex-derivatives","BNBF0:USTF0",1741024379804,0.16074066,594.16,594.06,0.28510508]
["bitfinex-derivatives","BNBF0:USTF0",1741024379999,0.16074066,594.16,594.07,0.28510508]
["bitfinex-derivatives","BNBF0:USTF0",1741024380000,0.04475955,594.16,594.07,0.28510508]
["bitfinex-derivatives","BNBF0:USTF0",1741024380304,0.04475955,594.16,594.08,0.28510508]
["bitfinex-derivatives","BNBF0:USTF0",1741024380503,0.04475955,594.16,594.04,0.28510508]
["bitfinex-derivatives","BNBF0:USTF0",1741024380703,0.04475955,594.16,594.05,0.28510508]
["bitfinex-derivatives","BNBF0:USTF0",1741024380897,0.04475955,594.16,594.06,0.28510508]
["bitfinex-derivatives","BNBF0:USTF0",1741024381102,0.04475955,594.16,594.07,0.28510508]
["bitfinex-derivatives","BNBF0:USTF0",1741024381308,0.04475955,594.16,594.08,0.28510508]
["bitfinex-derivatives","BNBF0:USTF0",1741024381508,0.04475955,594.16,594.04,0.28510508]
["bitfinex-derivatives","BNBF0:USTF0",1741024381705,0.04475955,594.16,593.94,2.53588278]
["bitfinex-derivatives","BNBF0:USTF0",1741024381706,0.04475955,594.16,594.05,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1741024381910,0.04475955,594.16,593.94,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1741024384111,0.04475955,594.16,593.93,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024384513,0.04475955,594.16,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741024384708,0.04475955,594.16,593.81,0.28525428]
["bitfinex-derivatives","BNBF0:USTF0",1741024384913,0.04475955,594.16,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741024384914,0.04475955,594.16,593.82,0.28525516]
["bitfinex-derivatives","BNBF0:USTF0",1741024385114,0.04475955,594.16,593.83,0.28525516]
["bitfinex-derivatives","BNBF0:USTF0",1741024385315,0.04475955,594.16,593.81,0.28525516]
["bitfinex-derivatives","BNBF0:USTF0",1741024385515,0.04475955,594.16,593.82,0.28525516]
["bitfinex-derivatives","BNBF0:USTF0",1741024385716,0.04475955,594.16,593.83,0.28525516]
["bitfinex-derivatives","BNBF0:USTF0",1741024385915,0.04475955,594.16,593.81,0.28525516]
["bitfinex-derivatives","BNBF0:USTF0",1741024386214,0.04475955,594.16,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741024386215,0.04475955,594.16,593.82,0.28525516]
["bitfinex-derivatives","BNBF0:USTF0",1741024386414,0.04475955,594.16,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741024389217,0.04475955,594.16,593.37,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024389424,0.04475955,594.16,593.38,0.62235657]
["bitfinex-derivatives","BNBF0:USTF0",1741024389624,0.04475955,594.16,593.39,0.28530443]
["bitfinex-derivatives","BNBF0:USTF0",1741024390415,1.224,594.15,593.39,0.28530443]
["bitfinex-derivatives","BNBF0:USTF0",1741024396822,1.224,594.15,593.4,0.62234521]
["bitfinex-derivatives","BNBF0:USTF0",1741024397020,1.224,594.15,593.41,0.62233953]
["bitfinex-derivatives","BNBF0:USTF0",1741024397225,1.224,594.15,593.42,0.62233385]
["bitfinex-derivatives","BNBF0:USTF0",1741024397425,1.224,594.15,593.43,0.62232817]
["bitfinex-derivatives","BNBF0:USTF0",1741024397624,1.224,594.15,593.44,0.62232249]
["bitfinex-derivatives","BNBF0:USTF0",1741024397823,1.224,594.15,593.45,0.28530443]
["bitfinex-derivatives","BNBF0:USTF0",1741024398021,1.224,594.15,593.46,0.28530443]
["bitfinex-derivatives","BNBF0:USTF0",1741024398323,1.224,594.15,593.47,0.28530443]
["bitfinex-derivatives","BNBF0:USTF0",1741024398524,1.224,594.15,593.48,0.28530443]
["bitfinex-derivatives","BNBF0:USTF0",1741024398720,1.224,594.15,593.49,0.28530443]
["bitfinex-derivatives","BNBF0:USTF0",1741024398924,1.224,594.15,593.5,0.28530443]
["bitfinex-derivatives","BNBF0:USTF0",1741024399224,1.224,594.15,593.55,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024399420,1.224,594.15,593.56,0.28527379]
["bitfinex-derivatives","BNBF0:USTF0",1741024400620,1.224,594.15,593.55,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024400820,1.224,594.15,593.56,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024401227,1.224,594.15,593.57,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024401426,1.224,594.15,593.5,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024401627,1.224,594.15,593.51,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024401827,1.224,594.15,593.52,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024402028,1.224,594.15,593.5,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024402828,0.879,594.14,593.5,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024403028,0.879,594.14,593.51,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024403223,0.879,594.14,593.52,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024403428,0.879,594.14,593.44,1.8274961]
["bitfinex-derivatives","BNBF0:USTF0",1741024403429,0.879,594.14,593.45,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024403628,0.879,594.14,593.46,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024403824,0.879,594.14,593.45,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024404030,0.879,594.14,593.46,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024404232,0.879,594.14,593.47,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024404531,0.879,594.14,593.48,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024404731,0.879,594.14,593.49,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024404931,0.879,594.14,593.45,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024405230,0.879,594.14,593.46,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024405432,0.879,594.14,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741024405433,0.879,594.14,593.45,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024405631,0.879,594.14,593.46,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024405831,0.879,594.14,593.45,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024406026,0.879,594.14,593.46,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024406232,0.879,594.14,593.47,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024406431,0.879,594.14,593.45,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024406627,0.879,594.14,593.46,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024406831,0.879,594.14,593.47,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024407031,0.879,594.14,593.48,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024407233,0.879,594.14,593.49,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024407434,0.879,594.14,593.5,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024407628,0.879,594.14,593.51,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024407828,0.879,594.14,593.52,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024408032,0.879,594.14,593.45,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024408233,0.879,594.14,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741024408234,0.879,594.14,593.46,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024408438,0.879,594.14,593.47,0.28527223]
["bitfinex-derivatives","BNBF0:USTF0",1741024408633,0.879,594.14,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741024408634,0.879,594.14,593.48,0.28525056]
["bitfinex-derivatives","BNBF0:USTF0",1741024408832,0.879,594.14,593.49,0.28525056]
["bitfinex-derivatives","BNBF0:USTF0",1741024409032,0.879,594.14,593.45,0.28525056]
["bitfinex-derivatives","BNBF0:USTF0",1741024409233,0.879,594.14,593.46,0.28525056]
["bitfinex-derivatives","BNBF0:USTF0",1741024409434,0.879,594.14,593.47,0.28525056]
["bitfinex-derivatives","BNBF0:USTF0",1741024409633,0.879,594.14,593.48,0.28525056]
["bitfinex-derivatives","BNBF0:USTF0",1741024409835,0.879,594.14,593.49,0.28525056]
["bitfinex-derivatives","BNBF0:USTF0",1741024410034,0.879,594.14,593.5,0.28525056]
["bitfinex-derivatives","BNBF0:USTF0",1741024410230,0.879,594.14,593.45,0.28525056]
["bitfinex-derivatives","BNBF0:USTF0",1741024410436,0.879,594.14,593.46,0.62225726]
["bitfinex-derivatives","BNBF0:USTF0",1741024410631,0.879,594.14,593.47,0.28525056]
["bitfinex-derivatives","BNBF0:USTF0",1741024410831,0.879,594.14,593.48,0.28525056]
["bitfinex-derivatives","BNBF0:USTF0",1741024411037,0.879,594.14,593.49,0.28525056]
["bitfinex-derivatives","BNBF0:USTF0",1741024411236,0.879,594.14,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741024411237,0.879,594.14,593.5,0.28525056]
["bitfinex-derivatives","BNBF0:USTF0",1741024411438,0.879,594.14,593.51,0.28525056]
["bitfinex-derivatives","BNBF0:USTF0",1741024411737,0.879,594.14,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741024412038,0.879,594.14,593.52,0.2852167]
["bitfinex-derivatives","BNBF0:USTF0",1741024412337,0.879,594.14,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741024412537,0.879,594.14,593.54,0.2852167]
["bitfinex-derivatives","BNBF0:USTF0",1741024412734,0.879,594.14,593.54,0.62217798]
["bitfinex-derivatives","BNBF0:USTF0",1741024412936,0.879,594.14,593.55,0.2852167]
["bitfinex-derivatives","BNBF0:USTF0",1741024413338,0.879,594.14,593.64,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024413635,0.879,594.14,593.65,0.28521982]
["bitfinex-derivatives","BNBF0:USTF0",1741024414434,0.879,594.14,593.66,0.28521982]
["bitfinex-derivatives","BNBF0:USTF0",1741024414739,0.76735364,594.14,593.67,0.28521982]
["bitfinex-derivatives","BNBF0:USTF0",1741024415034,0.76735364,594.14,593.68,0.28513638]
["bitfinex-derivatives","BNBF0:USTF0",1741024415238,0.76735364,594.14,593.69,0.28513638]
["bitfinex-derivatives","BNBF0:USTF0",1741024415432,0.76735364,594.14,593.7,0.28513638]
["bitfinex-derivatives","BNBF0:USTF0",1741024415737,0.76735364,594.14,593.92,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024416033,0.76735364,594.14,593.93,0.28513638]
["bitfinex-derivatives","BNBF0:USTF0",1741024416833,0.28536238,594.14,593.93,0.28513638]
["bitfinex-derivatives","BNBF0:USTF0",1741024417433,0.28536238,594.14,594.02,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024417631,0.28536238,594.14,594.03,0.28513638]
["bitfinex-derivatives","BNBF0:USTF0",1741024418038,0.28536238,594.14,594.02,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024418239,0.28536238,594.14,594.03,0.28515044]
["bitfinex-derivatives","BNBF0:USTF0",1741024419441,0.28536238,594.14,594.04,0.28514022]
["bitfinex-derivatives","BNBF0:USTF0",1741024419642,0.28536238,594.14,594.05,0.28514022]
["bitfinex-derivatives","BNBF0:USTF0",1741024419941,0.28536238,594.14,594.06,0.28514022]
["bitfinex-derivatives","BNBF0:USTF0",1741024420241,0.28536238,594.14,594.07,0.28514022]
["bitfinex-derivatives","BNBF0:USTF0",1741024420442,0.28536238,594.14,594.08,0.28514022]
["bitfinex-derivatives","BNBF0:USTF0",1741024420645,0.28536238,594.14,594.09,0.28514022]
["bitfinex-derivatives","BNBF0:USTF0",1741024420842,0.28536238,594.14,594.0,0.28514022]
["bitfinex-derivatives","BNBF0:USTF0",1741024421035,0.28536238,594.14,594.01,0.28514022]
["bitfinex-derivatives","BNBF0:USTF0",1741024421237,0.28536238,594.14,593.99,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024421441,0.28536238,594.14,594.0,0.28509228]
["bitfinex-derivatives","BNBF0:USTF0",1741024421941,0.28536238,594.14,594.01,0.28509228]
["bitfinex-derivatives","BNBF0:USTF0",1741024422145,0.28536238,594.14,594.02,0.28509228]
["bitfinex-derivatives","BNBF0:USTF0",1741024422343,0.28536238,594.14,594.03,0.28509228]
["bitfinex-derivatives","BNBF0:USTF0",1741024422539,0.28536238,594.14,594.04,0.28509228]
["bitfinex-derivatives","BNBF0:USTF0",1741024422744,0.28536238,594.14,593.84,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024422745,0.28536238,594.14,593.85,0.28509228]
["bitfinex-derivatives","BNBF0:USTF0",1741024422941,0.2495882,594.14,593.86,0.28509228]
["bitfinex-derivatives","BNBF0:USTF0",1741024423137,0.2495882,594.14,593.85,0.28509228]
["bitfinex-derivatives","BNBF0:USTF0",1741024423645,0.2495882,594.14,593.86,0.28513185]
["bitfinex-derivatives","BNBF0:USTF0",1741024423845,0.2495882,594.14,593.87,0.28513185]
["bitfinex-derivatives","BNBF0:USTF0",1741024424039,0.2495882,594.14,593.88,0.28513185]
["bitfinex-derivatives","BNBF0:USTF0",1741024424239,0.2495882,594.14,593.89,0.28513185]
["bitfinex-derivatives","BNBF0:USTF0",1741024424440,0.2495882,594.14,593.75,0.28513185]
["bitfinex-derivatives","BNBF0:USTF0",1741024424638,0.2495882,594.14,593.74,1.49047804]
["bitfinex-derivatives","BNBF0:USTF0",1741024424837,0.2495882,594.14,593.75,0.28519838]
["bitfinex-derivatives","BNBF0:USTF0",1741024425343,0.2495882,594.14,593.76,0.28519838]
["bitfinex-derivatives","BNBF0:USTF0",1741024425542,0.2495882,594.14,593.77,0.28519838]
["bitfinex-derivatives","BNBF0:USTF0",1741024425745,0.2495882,594.14,593.78,0.28519838]
["bitfinex-derivatives","BNBF0:USTF0",1741024426344,0.2495882,594.14,593.79,0.28520622]
["bitfinex-derivatives","BNBF0:USTF0",1741024426547,0.2495882,594.14,593.78,0.28520622]
["bitfinex-derivatives","BNBF0:USTF0",1741024426743,0.2495882,594.14,593.79,0.28520622]
["bitfinex-derivatives","BNBF0:USTF0",1741024426940,0.2495882,594.14,593.8,0.28520622]
["bitfinex-derivatives","BNBF0:USTF0",1741024427142,0.2495882,594.14,593.78,0.28520622]
["bitfinex-derivatives","BNBF0:USTF0",1741024427342,0.2495882,594.14,593.79,0.28520622]
["bitfinex-derivatives","BNBF0:USTF0",1741024427544,0.2495882,594.14,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741024427545,0.2495882,594.14,593.78,0.28520622]
["bitfinex-derivatives","BNBF0:USTF0",1741024427741,0.2495882,594.14,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741024427947,0.2495882,594.14,593.78,0.2851938]
["bitfinex-derivatives","BNBF0:USTF0",1741024428141,0.2495882,594.14,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741024428344,0.2495882,594.14,593.78,0.28520161]
["bitfinex-derivatives","BNBF0:USTF0",1741024429349,0.2495882,594.14,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741024429549,0.2495882,594.14,593.78,0.28519656]
["bitfinex-derivatives","BNBF0:USTF0",1741024430351,0.2495882,594.14,593.82,1.50457721]
["bitfinex-derivatives","BNBF0:USTF0",1741024430546,0.2495882,594.14,593.83,0.28519656]
["bitfinex-derivatives","BNBF0:USTF0",1741024430949,0.2495882,594.14,593.82,1.50457721]
["bitfinex-derivatives","BNBF0:USTF0",1741024431254,0.2495882,594.14,593.83,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024432050,0.2495882,594.14,593.93,1.50457721]
["bitfinex-derivatives","BNBF0:USTF0",1741024432347,0.2495882,594.14,593.94,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024433046,0.21842737,594.14,593.94,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024433245,0.06333512,594.14,593.94,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024435749,0.06333512,594.14,593.91,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024435950,0.06333512,594.14,593.92,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024436154,0.06333512,594.14,593.91,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024436453,0.06333512,594.14,593.9,1.50457721]
["bitfinex-derivatives","BNBF0:USTF0",1741024436454,0.06333512,594.14,593.92,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024436648,0.06333512,594.14,593.93,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024436846,0.06333512,594.14,593.94,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024437049,0.06333512,594.14,593.95,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024437250,0.06333512,594.14,593.91,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024437453,0.06333512,594.14,593.94,1.50457721]
["bitfinex-derivatives","BNBF0:USTF0",1741024437657,0.06333512,594.14,593.95,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024439256,0.06333512,594.14,593.95,1.7897381]
["bitfinex-derivatives","BNBF0:USTF0",1741024439550,0.06333512,594.14,593.96,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024441052,0.05544515,594.14,593.96,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024441458,0.02111105,594.14,593.9,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024443352,0.02111105,594.14,593.9,1.7897381]
["bitfinex-derivatives","BNBF0:USTF0",1741024443556,0.02111105,594.14,593.91,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024445962,0.02111105,594.14,593.78,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024446167,0.02111105,594.14,593.79,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024446565,0.02111105,594.14,593.8,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024446768,0.02111105,594.14,593.81,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024447066,0.02111105,594.14,593.82,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024447268,0.02111105,594.14,593.83,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024447468,0.02111105,594.14,593.84,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024447667,0.02111105,594.14,593.78,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024447864,0.02111105,594.14,593.79,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024448061,0.02111105,594.14,593.76,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024448266,0.02111105,594.14,588.01,9.9698258]
["bitfinex-derivatives","BNBF0:USTF0",1741024448267,0.02111105,594.14,593.77,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024448463,0.02111105,594.14,593.63,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024448666,0.02111105,594.14,593.64,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024448968,0.02111105,594.14,593.65,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024449166,0.02111105,594.14,593.63,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024449367,0.02111105,594.14,593.64,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024449565,0.02111105,594.14,593.63,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024449764,0.02111105,594.14,593.64,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024449968,0.02111105,594.14,593.63,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024450167,0.02111105,594.14,593.64,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024450370,0.02111105,594.14,593.11,2.55987094]
["bitfinex-derivatives","BNBF0:USTF0",1741024450371,0.02111105,594.14,593.66,1.50457721]
["bitfinex-derivatives","BNBF0:USTF0",1741024450566,0.02111105,594.14,593.67,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024450870,0.777,594.13,593.67,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024452671,0.777,594.13,593.77,1.50457721]
["bitfinex-derivatives","BNBF0:USTF0",1741024452870,0.777,594.13,593.78,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024454973,0.777,594.13,593.76,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024455275,0.777,594.13,593.77,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024455470,0.777,594.13,593.76,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024455668,0.777,594.13,593.77,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024455871,0.777,594.13,593.76,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024456075,0.777,594.13,593.77,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024456277,0.777,594.13,593.78,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024456473,0.777,594.13,593.79,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024456671,0.777,594.13,593.8,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024456875,0.777,594.13,593.81,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024457071,0.777,594.13,593.82,0.28516089]
["bitfinex-derivatives","BNBF0:USTF0",1741024457270,0.777,594.13,593.75,1.50457721]
["bitfinex-derivatives","BNBF0:USTF0",1741024457478,0.777,594.13,593.76,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1741024457777,0.777,594.13,593.71,1.50457721]
["bitfinex-derivatives","BNBF0:USTF0",1741024457778,0.777,594.13,593.77,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1741024457977,0.777,594.13,593.71,1.50457721]
["bitfinex-derivatives","BNBF0:USTF0",1741024457978,0.777,594.13,593.78,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1741024458186,0.777,594.13,593.79,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1741024458377,0.777,594.13,593.72,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1741024458985,0.2962411,594.13,593.73,0.28515495]
["bitfinex-derivatives","BNBF0:USTF0",1741024459178,0.2962411,594.13,593.74,0.28515495]
["bitfinex-derivatives","BNBF0:USTF0",1741024459379,0.2962411,594.13,593.75,0.28515495]
["bitfinex-derivatives","BNBF0:USTF0",1741024459681,0.2962411,594.13,593.76,0.28515495]
["bitfinex-derivatives","BNBF0:USTF0",1741024459881,0.2962411,594.13,593.72,0.28515495]
["bitfinex-derivatives","BNBF0:USTF0",1741024460182,0.2962411,594.13,593.73,0.28515495]
["bitfinex-derivatives","BNBF0:USTF0",1741024460386,0.2962411,594.13,593.69,1.50457721]
["bitfinex-derivatives","BNBF0:USTF0",1741024460580,0.2962411,594.13,593.7,0.28517598]
["bitfinex-derivatives","BNBF0:USTF0",1741024462681,0.2962411,594.13,593.71,0.28517598]
["bitfinex-derivatives","BNBF0:USTF0",1741024462882,0.2962411,594.13,593.72,0.28517598]
["bitfinex-derivatives","BNBF0:USTF0",1741024463181,0.2962411,594.13,593.73,0.28517598]
["bitfinex-derivatives","BNBF0:USTF0",1741024463382,0.2962411,594.13,593.44,0.28517598]
["bitfinex-derivatives","BNBF0:USTF0",1741024463581,0.2962411,594.13,593.43,1.50457721]
["bitfinex-derivatives","BNBF0:USTF0",1741024463778,0.2962411,594.13,593.44,0.28512574]
["bitfinex-derivatives","BNBF0:USTF0",1741024464184,0.2962411,594.13,593.48,1.50457721]
["bitfinex-derivatives","BNBF0:USTF0",1741024464381,0.2962411,594.13,593.49,0.28512574]
["bitfinex-derivatives","BNBF0:USTF0",1741024464583,0.2962411,594.13,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741024464879,0.2962411,594.13,593.51,0.28512574]
["bitfinex-derivatives","BNBF0:USTF0",1741024465082,0.2962411,594.13,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741024465283,0.2962411,594.13,593.53,0.28512574]
["bitfinex-derivatives","BNBF0:USTF0",1741024465481,0.2962411,594.13,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741024465680,0.2962411,594.13,593.55,0.28512574]
["bitfinex-derivatives","BNBF0:USTF0",1741024466185,0.2962411,594.13,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741024466380,0.2962411,594.13,593.57,0.28512574]
["bitfinex-derivatives","BNBF0:USTF0",1741024466582,0.2962411,594.13,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741024466878,0.2962411,594.13,593.59,0.28512574]
["bitfinex-derivatives","BNBF0:USTF0",1741024467080,0.2962411,594.13,593.63,1.50457721]
["bitfinex-derivatives","BNBF0:USTF0",1741024467277,0.2962411,594.13,593.64,0.28512574]
["bitfinex-derivatives","BNBF0:USTF0",1741024468486,0.2962411,594.13,593.65,0.28510909]
["bitfinex-derivatives","BNBF0:USTF0",1741024468681,0.2962411,594.13,593.66,0.28510909]
["bitfinex-derivatives","BNBF0:USTF0",1741024468889,0.2962411,594.13,593.67,0.28510909]
["bitfinex-derivatives","BNBF0:USTF0",1741024469183,0.2962411,594.13,593.68,0.28510909]
["bitfinex-derivatives","BNBF0:USTF0",1741024469387,0.2962411,594.13,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741024469585,0.2962411,594.13,593.7,0.28510909]
["bitfinex-derivatives","BNBF0:USTF0",1741024470488,0.2962411,594.13,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741024470787,0.2962411,594.13,593.7,0.28514893]
["bitfinex-derivatives","BNBF0:USTF0",1741024471483,0.25943923,594.13,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741024471692,0.25943923,594.13,593.72,0.28514893]
["bitfinex-derivatives","BNBF0:USTF0",1741024471989,0.07815475,594.13,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741024472188,0.06848737,594.13,593.74,0.28514893]
["bitfinex-derivatives","BNBF0:USTF0",1741024472388,0.06848737,594.13,593.75,0.62199103]
["bitfinex-derivatives","BNBF0:USTF0",1741024472588,0.06848737,594.13,593.76,0.28514893]
["bitfinex-derivatives","BNBF0:USTF0",1741024472787,0.06848737,594.13,593.77,0.28514893]
["bitfinex-derivatives","BNBF0:USTF0",1741024472986,0.02376594,594.13,593.78,0.28514893]
["bitfinex-derivatives","BNBF0:USTF0",1741024473183,0.02376594,594.13,593.79,0.28514893]
["bitfinex-derivatives","BNBF0:USTF0",1741024473482,0.02376594,594.13,593.8,0.28514893]
["bitfinex-derivatives","BNBF0:USTF0",1741024473688,0.945,594.36,594.08,2.55987094]
["bitfinex-derivatives","BNBF0:USTF0",1741024473890,0.945,594.36,594.09,0.28514893]
["bitfinex-derivatives","BNBF0:USTF0",1741024474681,0.945,594.36,594.1,0.28508308]
["bitfinex-derivatives","BNBF0:USTF0",1741024474891,0.945,594.36,594.14,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024475087,0.945,594.36,594.15,0.28508308]
["bitfinex-derivatives","BNBF0:USTF0",1741024477888,0.945,594.36,594.18,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024478083,0.945,594.36,594.19,0.28508308]
["bitfinex-derivatives","BNBF0:USTF0",1741024478292,0.82843458,594.36,594.19,0.28508308]
["bitfinex-derivatives","BNBF0:USTF0",1741024479492,0.82843458,594.36,594.18,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024479687,0.82843458,594.36,594.19,0.28503402]
["bitfinex-derivatives","BNBF0:USTF0",1741024480087,0.82843458,594.36,594.22,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024480288,0.82843458,594.36,594.23,0.28503402]
["bitfinex-derivatives","BNBF0:USTF0",1741024480890,0.82843458,594.36,594.22,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024481990,0.82843458,594.36,594.23,0.28502263]
["bitfinex-derivatives","BNBF0:USTF0",1741024482589,0.82843458,594.36,593.81,0.28502263]
["bitfinex-derivatives","BNBF0:USTF0",1741024482789,0.82843458,594.36,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741024482790,0.82843458,594.36,593.82,0.28502263]
["bitfinex-derivatives","BNBF0:USTF0",1741024482990,0.82843458,594.36,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741024483186,0.82843458,594.36,593.84,0.28502263]
["bitfinex-derivatives","BNBF0:USTF0",1741024484491,0.82843458,594.36,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741024484692,0.82843458,594.36,593.86,0.28502263]
["bitfinex-derivatives","BNBF0:USTF0",1741024484892,0.82843458,594.36,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741024485085,0.82843458,594.36,593.88,0.28502263]
["bitfinex-derivatives","BNBF0:USTF0",1741024485289,0.82843458,594.36,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741024485487,0.82843458,594.36,593.9,0.28502263]
["bitfinex-derivatives","BNBF0:USTF0",1741024485690,0.82843458,594.36,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741024485886,0.82843458,594.36,593.92,0.28502263]
["bitfinex-derivatives","BNBF0:USTF0",1741024487387,0.82843458,594.36,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741024487588,0.82843458,594.36,593.92,0.28499296]
["bitfinex-derivatives","BNBF0:USTF0",1741024487990,0.82843458,594.36,593.92,0.62173864]
["bitfinex-derivatives","BNBF0:USTF0",1741024488194,0.82843458,594.36,593.93,0.62173297]
["bitfinex-derivatives","BNBF0:USTF0",1741024488391,0.82843458,594.36,593.94,0.28499296]
["bitfinex-derivatives","BNBF0:USTF0",1741024488695,0.82843458,594.36,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741024488894,0.82843458,594.36,593.96,0.28498822]
["bitfinex-derivatives","BNBF0:USTF0",1741024489092,0.82843458,594.36,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741024489295,0.82843458,594.36,593.98,0.28498822]
["bitfinex-derivatives","BNBF0:USTF0",1741024491992,0.82843458,594.36,593.99,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024492193,0.82843458,594.36,593.98,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024492390,0.82843458,594.36,593.99,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024492590,0.82843458,594.36,593.98,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024492792,0.82843458,594.36,593.99,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024492995,0.82843458,594.36,594.0,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024493196,0.82843458,594.36,594.01,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024493397,0.82843458,594.36,594.02,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024493594,0.82843458,594.36,594.03,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024493796,0.82843458,594.36,593.98,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024493991,0.82843458,594.36,593.99,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024494291,0.82843458,594.36,594.0,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024494495,0.82843458,594.36,594.01,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024494695,0.82843458,594.36,593.98,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024494897,0.82843458,594.36,593.99,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024495197,0.72758446,594.36,594.0,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024495395,0.72758446,594.36,594.01,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024495598,0.72758446,594.36,593.98,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024495797,0.72758446,594.36,593.99,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024495998,0.72758446,594.36,593.98,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024496197,0.72758446,594.36,593.99,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024496395,0.72758446,594.36,594.0,0.28500403]
["bitfinex-derivatives","BNBF0:USTF0",1741024496595,0.72758446,594.36,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741024496596,0.72758446,594.36,594.01,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024496801,0.72758446,594.36,594.02,0.28506931]
["bitfinex-derivatives","BNBF0:USTF0",1741024498900,0.72758446,594.36,594.03,0.28506931]
["bitfinex-derivatives","BNBF0:USTF0",1741024499101,0.72758446,594.36,593.98,0.28506931]
["bitfinex-derivatives","BNBF0:USTF0",1741024499301,0.72758446,594.36,593.99,0.28506931]
["bitfinex-derivatives","BNBF0:USTF0",1741024499600,0.72758446,594.36,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741024499601,0.72758446,594.36,594.0,0.28506931]
["bitfinex-derivatives","BNBF0:USTF0",1741024499903,0.72758446,594.36,594.01,0.28506931]
["bitfinex-derivatives","BNBF0:USTF0",1741024500104,0.72758446,594.36,594.02,0.28506931]
["bitfinex-derivatives","BNBF0:USTF0",1741024500306,0.72758446,594.36,593.98,0.28506931]
["bitfinex-derivatives","BNBF0:USTF0",1741024500505,0.72758446,594.36,593.99,0.28506931]
["bitfinex-derivatives","BNBF0:USTF0",1741024500697,0.72758446,594.36,593.98,0.28506931]
["bitfinex-derivatives","BNBF0:USTF0",1741024500903,0.72758446,594.36,593.99,0.28506931]
["bitfinex-derivatives","BNBF0:USTF0",1741024501097,0.72758446,594.36,593.98,0.28506931]
["bitfinex-derivatives","BNBF0:USTF0",1741024501298,0.72758446,594.36,593.99,0.28506931]
["bitfinex-derivatives","BNBF0:USTF0",1741024501502,0.72758446,594.36,593.98,0.28506931]
["bitfinex-derivatives","BNBF0:USTF0",1741024501705,0.72758446,594.36,593.99,0.28506931]
["bitfinex-derivatives","BNBF0:USTF0",1741024501904,0.72758446,594.36,593.98,0.28506931]
["bitfinex-derivatives","BNBF0:USTF0",1741024502101,0.72758446,594.36,593.99,0.28506931]
["bitfinex-derivatives","BNBF0:USTF0",1741024502306,0.72758446,594.36,593.97,1.84387624]
["bitfinex-derivatives","BNBF0:USTF0",1741024502307,0.72758446,594.36,593.98,0.28506931]
["bitfinex-derivatives","BNBF0:USTF0",1741024502507,0.72758446,594.36,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741024502707,0.72758446,594.36,593.98,0.28506934]
["bitfinex-derivatives","BNBF0:USTF0",1741024503710,0.72758446,594.36,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741024503908,0.72758446,594.36,593.98,0.28508846]
["bitfinex-derivatives","BNBF0:USTF0",1741024504312,0.72758446,594.36,594.05,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024504514,0.72758446,594.36,594.06,0.28508846]
["bitfinex-derivatives","BNBF0:USTF0",1741024505916,0.72758446,594.36,594.07,0.28510863]
["bitfinex-derivatives","BNBF0:USTF0",1741024506212,0.72758446,594.36,594.08,0.28510863]
["bitfinex-derivatives","BNBF0:USTF0",1741024506414,0.72758446,594.36,594.09,0.28510863]
["bitfinex-derivatives","BNBF0:USTF0",1741024506611,0.72758446,594.36,594.16,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024506807,0.991,594.39,594.17,0.28510863]
["bitfinex-derivatives","BNBF0:USTF0",1741024507414,0.991,594.39,594.16,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024508214,0.991,594.39,594.1,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024508413,0.991,594.39,594.11,0.28514251]
["bitfinex-derivatives","BNBF0:USTF0",1741024508815,0.991,594.39,594.1,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024509012,0.991,594.39,594.11,0.28512943]
["bitfinex-derivatives","BNBF0:USTF0",1741024509516,0.991,594.39,594.1,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024509714,0.991,594.39,593.95,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024510019,0.991,594.39,593.96,0.28515304]
["bitfinex-derivatives","BNBF0:USTF0",1741024512422,0.991,594.39,593.97,0.28515304]
["bitfinex-derivatives","BNBF0:USTF0",1741024512724,0.991,594.39,593.98,0.28515304]
["bitfinex-derivatives","BNBF0:USTF0",1741024512929,0.991,594.39,593.65,0.28515304]
["bitfinex-derivatives","BNBF0:USTF0",1741024513126,0.991,594.39,593.66,0.62204621]
["bitfinex-derivatives","BNBF0:USTF0",1741024513327,0.991,594.39,593.67,0.62204053]
["bitfinex-derivatives","BNBF0:USTF0",1741024513525,0.991,594.39,593.68,0.28515304]
["bitfinex-derivatives","BNBF0:USTF0",1741024513722,0.991,594.39,593.69,0.28515304]
["bitfinex-derivatives","BNBF0:USTF0",1741024513921,0.87167756,594.39,593.7,0.28515304]
["bitfinex-derivatives","BNBF0:USTF0",1741024514129,0.87167756,594.39,593.71,0.28515304]
["bitfinex-derivatives","BNBF0:USTF0",1741024514330,0.87167756,594.39,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741024514331,0.87167756,594.39,593.93,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024514627,0.87167756,594.39,593.94,0.28515304]
["bitfinex-derivatives","BNBF0:USTF0",1741024515128,0.87167756,594.39,593.93,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024515424,0.87167756,594.39,593.94,0.28514879]
["bitfinex-derivatives","BNBF0:USTF0",1741024516128,0.87167756,594.39,593.95,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024516426,0.87167756,594.39,593.96,0.28514879]
["bitfinex-derivatives","BNBF0:USTF0",1741024516823,0.87167756,594.39,593.97,0.28516363]
["bitfinex-derivatives","BNBF0:USTF0",1741024517025,0.87167756,594.39,593.98,0.28516363]
["bitfinex-derivatives","BNBF0:USTF0",1741024517226,0.87167756,594.39,593.96,0.28516363]
["bitfinex-derivatives","BNBF0:USTF0",1741024517427,0.87167756,594.39,593.99,0.28516363]
["bitfinex-derivatives","BNBF0:USTF0",1741024517724,0.87167756,594.39,594.0,0.28516363]
["bitfinex-derivatives","BNBF0:USTF0",1741024517924,0.87167756,594.39,594.01,0.28516363]
["bitfinex-derivatives","BNBF0:USTF0",1741024518124,0.87167756,594.39,594.02,0.28516363]
["bitfinex-derivatives","BNBF0:USTF0",1741024518326,0.87167756,594.39,593.86,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024518523,0.87167756,594.39,593.87,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024520130,0.87167756,594.39,593.87,1.79233012]
["bitfinex-derivatives","BNBF0:USTF0",1741024520333,0.87167756,594.39,593.88,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024522026,0.87167756,594.39,593.76,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024522027,0.87167756,594.39,593.77,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024522224,0.87167756,594.39,593.78,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024522427,0.87167756,594.39,593.77,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024522630,0.87167756,594.39,593.78,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024522825,0.87167756,594.39,593.77,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024523132,0.87167756,594.39,593.78,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024523431,0.87167756,594.39,593.79,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024523731,0.87167756,594.39,593.8,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024523932,0.87167756,594.39,593.81,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024524234,0.87167756,594.39,593.82,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024524533,0.87167756,594.39,593.83,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024524735,0.87167756,594.39,593.76,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024524933,0.87167756,594.39,593.77,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024525229,0.87167756,594.39,593.78,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024525426,0.87167756,594.39,593.72,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024525632,0.87167756,594.39,593.73,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024525831,0.984,594.38,593.72,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024526133,0.984,594.38,593.73,0.28517122]
["bitfinex-derivatives","BNBF0:USTF0",1741024526334,0.984,594.38,593.74,0.2851695]
["bitfinex-derivatives","BNBF0:USTF0",1741024526533,0.984,594.38,593.75,0.2851695]
["bitfinex-derivatives","BNBF0:USTF0",1741024526835,0.984,594.38,593.84,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024527034,0.984,594.38,593.85,0.2851695]
["bitfinex-derivatives","BNBF0:USTF0",1741024529231,0.984,594.38,593.86,0.2851695]
["bitfinex-derivatives","BNBF0:USTF0",1741024529533,0.984,594.38,593.82,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024529736,0.984,594.38,593.83,0.28519318]
["bitfinex-derivatives","BNBF0:USTF0",1741024531031,0.984,594.38,593.83,1.79235208]
["bitfinex-derivatives","BNBF0:USTF0",1741024531235,0.984,594.38,593.84,0.28519318]
["bitfinex-derivatives","BNBF0:USTF0",1741024532837,0.984,594.38,593.85,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1741024533033,0.984,594.38,593.84,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1741024533233,0.984,594.38,593.85,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1741024533433,0.984,594.38,593.68,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1741024535133,0.984,594.38,593.58,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1741024535335,0.984,594.38,593.59,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1741024535537,0.984,594.38,593.58,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1741024535736,0.984,594.38,593.59,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1741024535935,0.984,594.38,593.58,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1741024538640,0.984,594.38,593.59,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1741024538832,0.984,594.38,593.6,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1741024539036,0.984,594.38,593.56,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1741024539233,0.984,594.38,593.57,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1741024539440,0.984,594.38,593.58,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1741024539635,0.984,594.38,593.55,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024539842,0.984,594.38,593.56,0.28528064]
["bitfinex-derivatives","BNBF0:USTF0",1741024540541,0.984,594.38,593.55,0.28528064]
["bitfinex-derivatives","BNBF0:USTF0",1741024540735,0.984,594.38,593.54,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024540938,0.984,594.38,593.55,0.28528424]
["bitfinex-derivatives","BNBF0:USTF0",1741024547350,0.984,594.38,593.56,0.28537755]
["bitfinex-derivatives","BNBF0:USTF0",1741024547549,0.984,594.38,593.55,0.28537755]
["bitfinex-derivatives","BNBF0:USTF0",1741024548445,0.33649073,594.37,593.55,0.28537755]
["bitfinex-derivatives","BNBF0:USTF0",1741024549244,0.33649073,594.37,593.24,0.28537755]
["bitfinex-derivatives","BNBF0:USTF0",1741024549445,1.017,594.36,593.25,0.28537755]
["bitfinex-derivatives","BNBF0:USTF0",1741024549648,0.33650206,594.35,593.24,0.28537755]
["bitfinex-derivatives","BNBF0:USTF0",1741024550644,0.33650206,594.35,593.03,0.28537755]
["bitfinex-derivatives","BNBF0:USTF0",1741024550849,0.33650206,594.35,593.04,0.62262292]
["bitfinex-derivatives","BNBF0:USTF0",1741024551046,0.33650206,594.35,593.05,0.62261724]
["bitfinex-derivatives","BNBF0:USTF0",1741024551249,0.33650206,594.35,593.06,0.62261155]
["bitfinex-derivatives","BNBF0:USTF0",1741024551451,0.33650206,594.35,593.07,0.62260587]
["bitfinex-derivatives","BNBF0:USTF0",1741024551652,0.33650206,594.35,593.08,0.62260018]
["bitfinex-derivatives","BNBF0:USTF0",1741024551947,0.33650206,594.35,593.09,0.62259449]
["bitfinex-derivatives","BNBF0:USTF0",1741024552149,0.33650206,594.35,593.33,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024552350,0.33650206,594.35,593.34,0.2853344]
["bitfinex-derivatives","BNBF0:USTF0",1741024552551,0.33650206,594.35,593.33,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024552552,0.33650206,594.35,593.35,0.2853344]
["bitfinex-derivatives","BNBF0:USTF0",1741024552750,0.33650206,594.35,593.36,0.2853344]
["bitfinex-derivatives","BNBF0:USTF0",1741024552952,0.33650206,594.35,593.37,0.2853344]
["bitfinex-derivatives","BNBF0:USTF0",1741024553152,0.33650206,594.35,593.38,0.2853344]
["bitfinex-derivatives","BNBF0:USTF0",1741024553455,0.33650206,594.35,593.39,0.2853344]
["bitfinex-derivatives","BNBF0:USTF0",1741024553650,0.33650206,594.35,593.33,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024553846,0.33650206,594.35,593.34,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024554055,0.33650206,594.35,593.35,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024554257,0.33650206,594.35,593.36,1.7924683]
["bitfinex-derivatives","BNBF0:USTF0",1741024554555,0.33650206,594.35,593.37,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024554755,0.33650206,594.35,593.36,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024554756,0.33650206,594.35,593.38,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024554950,0.33650206,594.35,593.39,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024555154,0.33650206,594.35,593.4,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024555351,0.33650206,594.35,593.41,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024555550,0.33650206,594.35,593.42,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024555754,0.33650206,594.35,593.43,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024556055,0.33650206,594.35,593.44,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024556257,0.33650206,594.35,593.45,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024556556,0.33650206,594.35,593.46,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024556757,0.33650206,594.35,593.47,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024557056,0.33650206,594.35,593.48,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024557258,0.33650206,594.35,593.49,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024557453,0.33650206,594.35,593.5,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024557757,0.33650206,594.35,593.51,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024557951,0.33650206,594.35,593.44,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024557952,0.33650206,594.35,593.52,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024558151,0.33650206,594.35,593.53,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024558350,0.33650206,594.35,593.59,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024558551,0.33650206,594.35,593.6,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024560559,0.33650206,594.35,593.61,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024560761,0.33650206,594.35,593.62,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024561061,0.33650206,594.35,593.63,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024561256,0.33650206,594.35,593.59,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024561460,0.33650206,594.35,593.6,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024561656,0.33650206,594.35,593.59,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024561855,0.33650206,594.35,593.6,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024562055,0.33650206,594.35,593.59,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024562261,0.33650206,594.35,593.6,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024562461,0.33650206,594.35,593.61,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024562761,0.33650206,594.35,593.62,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024563056,0.33650206,594.35,593.63,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024563357,0.33650206,594.35,593.64,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024563564,0.33650206,594.35,593.58,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024563765,0.33650206,594.35,593.59,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024563956,0.33650206,594.35,593.58,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024564156,0.33650206,594.35,593.54,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024564157,0.33650206,594.35,593.59,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1741024564353,0.33650206,594.35,593.6,0.28529063]
["bitfinex-derivatives","BNBF0:USTF0",1741024564555,0.33650206,594.35,593.61,0.28529063]
["bitfinex-derivatives","BNBF0:USTF0",1741024564757,0.33650206,594.35,593.62,0.28529063]
["bitfinex-derivatives","BNBF0:USTF0",1741024564955,0.33650206,594.35,593.55,0.28529063]
["bitfinex-derivatives","BNBF0:USTF0",1741024565153,0.33650206,594.35,593.56,0.28529063]
["bitfinex-derivatives","BNBF0:USTF0",1741024565355,0.33650206,594.35,593.55,0.28529063]
["bitfinex-derivatives","BNBF0:USTF0",1741024565657,0.33650206,594.35,593.56,0.28529063]
["bitfinex-derivatives","BNBF0:USTF0",1741024565861,0.33650206,594.35,593.44,0.28529063]
["bitfinex-derivatives","BNBF0:USTF0",1741024568370,0.33650206,594.35,593.47,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024568565,0.33650206,594.35,593.48,0.28529063]
["bitfinex-derivatives","BNBF0:USTF0",1741024570765,0.33650206,594.35,593.32,0.28529063]
["bitfinex-derivatives","BNBF0:USTF0",1741024570968,0.33650206,594.35,593.33,0.62237117]
["bitfinex-derivatives","BNBF0:USTF0",1741024571169,0.33650206,594.35,593.34,0.28529063]
["bitfinex-derivatives","BNBF0:USTF0",1741024571368,0.33650206,594.35,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741024571570,0.33650206,594.35,593.36,0.28529063]
["bitfinex-derivatives","BNBF0:USTF0",1741024571769,0.33650206,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741024571969,0.33650206,594.35,593.38,0.28529063]
["bitfinex-derivatives","BNBF0:USTF0",1741024572166,1.017,594.36,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741024572370,1.017,594.36,593.4,0.2853138]
["bitfinex-derivatives","BNBF0:USTF0",1741024572574,1.017,594.36,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741024572770,1.017,594.36,593.45,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024572963,1.017,594.36,593.46,0.2853138]
["bitfinex-derivatives","BNBF0:USTF0",1741024575066,1.017,594.36,593.47,0.2853138]
["bitfinex-derivatives","BNBF0:USTF0",1741024575268,1.017,594.36,593.48,0.2853138]
["bitfinex-derivatives","BNBF0:USTF0",1741024575472,1.017,594.36,593.53,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024575673,1.017,594.36,593.54,0.2853138]
["bitfinex-derivatives","BNBF0:USTF0",1741024575873,1.017,594.36,593.55,0.2853138]
["bitfinex-derivatives","BNBF0:USTF0",1741024576073,1.017,594.36,593.56,0.2853138]
["bitfinex-derivatives","BNBF0:USTF0",1741024576267,1.017,594.36,593.57,0.2853138]
["bitfinex-derivatives","BNBF0:USTF0",1741024576475,1.017,594.36,593.54,0.2853138]
["bitfinex-derivatives","BNBF0:USTF0",1741024576673,1.017,594.36,593.55,0.2853138]
["bitfinex-derivatives","BNBF0:USTF0",1741024576868,1.017,594.36,593.54,0.2853138]
["bitfinex-derivatives","BNBF0:USTF0",1741024577069,1.017,594.36,593.55,0.28529493]
["bitfinex-derivatives","BNBF0:USTF0",1741024577270,1.017,594.36,593.79,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024577474,0.984,594.38,593.8,0.28529493]
["bitfinex-derivatives","BNBF0:USTF0",1741024579274,0.984,594.38,593.81,0.28529493]
["bitfinex-derivatives","BNBF0:USTF0",1741024579471,0.984,594.38,593.82,0.28529493]
["bitfinex-derivatives","BNBF0:USTF0",1741024579674,0.984,594.38,593.83,0.28529493]
["bitfinex-derivatives","BNBF0:USTF0",1741024579872,0.984,594.38,593.71,0.28529493]
["bitfinex-derivatives","BNBF0:USTF0",1741024580075,0.984,594.38,593.72,0.28529493]
["bitfinex-derivatives","BNBF0:USTF0",1741024580276,0.984,594.38,593.73,0.28522321]
["bitfinex-derivatives","BNBF0:USTF0",1741024580473,0.984,594.38,593.74,0.28522321]
["bitfinex-derivatives","BNBF0:USTF0",1741024580676,1.187,594.37,593.75,1.79238211]
["bitfinex-derivatives","BNBF0:USTF0",1741024580879,1.187,594.37,593.76,0.28522321]
["bitfinex-derivatives","BNBF0:USTF0",1741024583379,1.187,594.37,593.63,0.28522321]
["bitfinex-derivatives","BNBF0:USTF0",1741024583579,1.187,594.37,593.62,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024583778,1.187,594.37,593.63,0.28524814]
["bitfinex-derivatives","BNBF0:USTF0",1741024584879,1.187,594.37,593.64,0.28524814]
["bitfinex-derivatives","BNBF0:USTF0",1741024585082,1.187,594.37,593.45,0.28524814]
["bitfinex-derivatives","BNBF0:USTF0",1741024585980,0.861,594.36,593.45,0.28524814]
["bitfinex-derivatives","BNBF0:USTF0",1741024586784,0.861,594.36,593.44,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024586785,0.861,594.36,593.46,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024586980,0.861,594.36,593.47,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024587186,0.861,594.36,593.48,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024587484,0.861,594.36,593.49,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024587684,0.861,594.36,593.5,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024587884,0.861,594.36,593.51,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024588185,1.75739824,594.98,593.52,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024588385,0.3361514,594.97,593.53,0.62220577]
["bitfinex-derivatives","BNBF0:USTF0",1741024588686,0.3361514,594.97,593.54,0.62220009]
["bitfinex-derivatives","BNBF0:USTF0",1741024588886,0.3361514,594.97,593.55,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024589085,0.3361514,594.97,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741024589287,0.3361514,594.97,593.64,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024589482,0.3361514,594.97,593.65,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024591081,0.764,594.96,593.65,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024591282,0.3361627,594.95,593.65,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024592082,0.3361627,594.95,593.66,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024592287,0.3361627,594.95,593.61,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024592482,0.3361627,594.95,593.62,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024592788,0.3361627,594.95,593.63,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024592987,1.1061627,594.95,593.61,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024593188,1.1061627,594.95,593.62,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024593385,1.1061627,594.95,593.63,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024594187,1.1061627,594.95,593.62,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024594188,1.1061627,594.95,593.64,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024594386,1.1061627,594.95,593.63,0.28523881]
["bitfinex-derivatives","BNBF0:USTF0",1741024594588,1.1061627,594.95,593.62,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024594786,1.1061627,594.95,593.63,0.28507121]
["bitfinex-derivatives","BNBF0:USTF0",1741024595785,1.1061627,594.95,593.66,1.5071589]
["bitfinex-derivatives","BNBF0:USTF0",1741024595987,1.1061627,594.95,593.67,0.28507121]
["bitfinex-derivatives","BNBF0:USTF0",1741024596288,1.1061627,594.95,593.68,0.28511863]
["bitfinex-derivatives","BNBF0:USTF0",1741024596489,1.1061627,594.95,593.67,0.28511863]
["bitfinex-derivatives","BNBF0:USTF0",1741024596689,1.1061627,594.95,593.68,0.28511863]
["bitfinex-derivatives","BNBF0:USTF0",1741024596985,1.1061627,594.95,593.69,0.28511863]
["bitfinex-derivatives","BNBF0:USTF0",1741024597189,1.1061627,594.95,593.67,0.28511863]
["bitfinex-derivatives","BNBF0:USTF0",1741024597390,1.1061627,594.95,593.68,0.28511863]
["bitfinex-derivatives","BNBF0:USTF0",1741024597585,1.1061627,594.95,593.58,0.28511863]
["bitfinex-derivatives","BNBF0:USTF0",1741024597791,1.1061627,594.95,593.59,0.28511863]
["bitfinex-derivatives","BNBF0:USTF0",1741024598090,1.1061627,594.95,593.6,0.28511863]
["bitfinex-derivatives","BNBF0:USTF0",1741024598289,1.1061627,594.95,593.61,0.28511863]
["bitfinex-derivatives","BNBF0:USTF0",1741024598488,1.1061627,594.95,593.62,0.28511863]
["bitfinex-derivatives","BNBF0:USTF0",1741024598688,1.1061627,594.95,593.63,0.28511863]
["bitfinex-derivatives","BNBF0:USTF0",1741024598888,1.1061627,594.95,593.64,0.28511863]
["bitfinex-derivatives","BNBF0:USTF0",1741024599185,1.7570655,594.94,593.65,0.28511863]
["bitfinex-derivatives","BNBF0:USTF0",1741024599388,1.7570655,594.94,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741024599389,0.33617965,594.92,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741024599587,0.33617965,594.92,593.57,0.28518379]
["bitfinex-derivatives","BNBF0:USTF0",1741024601986,2.09312687,594.92,593.57,0.28518379]
["bitfinex-derivatives","BNBF0:USTF0",1741024602591,2.09312687,594.92,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741024602791,2.09312687,594.92,593.57,0.28517063]
["bitfinex-derivatives","BNBF0:USTF0",1741024603492,0.33617965,594.92,593.57,0.28517063]
["bitfinex-derivatives","BNBF0:USTF0",1741024604885,0.33617965,594.92,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741024605094,0.33617965,594.92,593.59,0.28517063]
["bitfinex-derivatives","BNBF0:USTF0",1741024605794,0.33617965,594.92,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741024606092,0.33617965,594.92,593.59,0.28516617]
["bitfinex-derivatives","BNBF0:USTF0",1741024606493,0.33617965,594.92,593.6,0.28516617]
["bitfinex-derivatives","BNBF0:USTF0",1741024606791,0.33617965,594.92,593.61,0.28516617]
["bitfinex-derivatives","BNBF0:USTF0",1741024606992,0.33617965,594.92,593.62,0.28516617]
["bitfinex-derivatives","BNBF0:USTF0",1741024607192,0.33617965,594.92,593.63,0.28516617]
["bitfinex-derivatives","BNBF0:USTF0",1741024607388,0.33617965,594.92,593.64,0.28516617]
["bitfinex-derivatives","BNBF0:USTF0",1741024608192,2.09306774,594.92,593.64,0.28516617]
["bitfinex-derivatives","BNBF0:USTF0",1741024608991,2.09306774,594.92,593.64,1.79027423]
["bitfinex-derivatives","BNBF0:USTF0",1741024609196,1.173,594.91,593.65,0.28516617]
["bitfinex-derivatives","BNBF0:USTF0",1741024609387,0.33619095,594.9,593.65,0.28516617]
["bitfinex-derivatives","BNBF0:USTF0",1741024609987,0.33619095,594.9,593.66,0.28516617]
["bitfinex-derivatives","BNBF0:USTF0",1741024610188,0.33619095,594.9,593.7,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024610387,0.33619095,594.9,593.71,0.28516617]
["bitfinex-derivatives","BNBF0:USTF0",1741024610586,0.33619095,594.9,593.72,0.28516617]
["bitfinex-derivatives","BNBF0:USTF0",1741024610787,0.33619095,594.9,593.73,0.28516617]
["bitfinex-derivatives","BNBF0:USTF0",1741024610987,0.33619095,594.9,593.74,0.28516617]
["bitfinex-derivatives","BNBF0:USTF0",1741024611295,0.33619095,594.9,593.75,0.28516617]
["bitfinex-derivatives","BNBF0:USTF0",1741024611486,0.33619095,594.9,593.76,0.28516617]
["bitfinex-derivatives","BNBF0:USTF0",1741024611691,0.33619095,594.9,593.71,0.28516617]
["bitfinex-derivatives","BNBF0:USTF0",1741024611892,0.33619095,594.9,593.72,0.28516617]
["bitfinex-derivatives","BNBF0:USTF0",1741024612088,0.33619095,594.9,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741024612089,0.33619095,594.9,593.82,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024612291,0.33619095,594.9,593.83,0.28516617]
["bitfinex-derivatives","BNBF0:USTF0",1741024613890,0.33619095,594.9,593.84,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024614088,0.33619095,594.9,593.85,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024614293,0.33619095,594.9,593.86,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024614596,0.33619095,594.9,593.87,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024614895,0.33619095,594.9,593.88,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024615090,0.33619095,594.9,593.85,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024615293,0.33619095,594.9,593.86,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024615493,0.33619095,594.9,593.87,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024615695,0.33619095,594.9,593.88,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024615889,0.33619095,594.9,593.85,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024616092,0.33619095,594.9,593.86,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024616395,0.33619095,594.9,593.87,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024616595,0.33619095,594.9,593.85,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024616897,0.33619095,594.9,593.86,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024617194,0.33619095,594.9,593.87,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024617399,0.33619095,594.9,593.85,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024617597,0.33619095,594.9,593.86,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024617890,0.33619095,594.9,593.87,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024618090,0.33619095,594.9,593.88,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024618395,0.33619095,594.9,593.89,0.28518986]
["bitfinex-derivatives","BNBF0:USTF0",1741024618595,0.33619095,594.9,593.9,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024618796,0.33619095,594.9,593.91,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024618995,0.33619095,594.9,593.71,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024618996,0.33619095,594.9,593.92,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024619192,0.33619095,594.9,593.72,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024619392,0.33619095,594.9,593.73,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024619593,0.33619095,594.9,593.74,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024619801,0.33619095,594.9,593.75,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024619999,0.33619095,594.9,593.72,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024620398,0.33619095,594.9,593.68,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024620593,0.33619095,594.9,593.69,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024620793,0.33619095,594.9,593.7,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024620996,0.33619095,594.9,593.71,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024621197,0.33619095,594.9,593.68,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024621398,0.33619095,594.9,593.69,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024621698,0.33619095,594.9,593.7,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024621897,0.33619095,594.9,593.71,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024622098,0.33619095,594.9,593.72,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024622398,0.974,594.89,593.73,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024622698,0.33620225,594.88,593.74,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024622901,0.33620225,594.88,593.75,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024623097,0.33620225,594.88,593.76,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024623296,0.33620225,594.88,593.69,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024623495,0.33620225,594.88,593.7,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024623699,0.33620225,594.88,593.69,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024623897,0.33620225,594.88,593.7,0.28521457]
["bitfinex-derivatives","BNBF0:USTF0",1741024624298,0.33620225,594.88,593.69,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024624499,0.33620225,594.88,593.7,0.2851842]
["bitfinex-derivatives","BNBF0:USTF0",1741024625500,0.33620225,594.88,593.71,0.2851842]
["bitfinex-derivatives","BNBF0:USTF0",1741024625702,0.33620225,594.88,593.72,0.2851842]
["bitfinex-derivatives","BNBF0:USTF0",1741024625898,0.33620225,594.88,593.8,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024626101,0.33620225,594.88,593.81,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024626499,0.33620225,594.88,593.82,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024626700,0.33620225,594.88,593.83,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024626997,0.33620225,594.88,593.84,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024627202,0.33620225,594.88,593.85,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024627496,0.33620225,594.88,594.07,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024627694,0.33620225,594.88,594.08,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024630300,0.33620225,594.88,594.09,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024630599,0.33620225,594.88,594.1,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024630802,0.33620225,594.88,594.02,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024631000,0.33620225,594.88,594.03,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024631201,0.33620225,594.88,594.02,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024631400,0.33620225,594.88,594.03,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024631596,0.33620225,594.88,594.02,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024631801,0.33620225,594.88,594.03,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024631999,0.33620225,594.88,594.02,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024632196,0.33620225,594.88,594.03,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024632497,0.33620225,594.88,594.04,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024632700,0.33620225,594.88,594.05,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024632900,0.33620225,594.88,593.91,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024633097,0.33620225,594.88,593.92,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024633298,0.33620225,594.88,593.9,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024633299,0.33620225,594.88,593.93,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024633602,0.33620225,594.88,593.94,0.28514007]
["bitfinex-derivatives","BNBF0:USTF0",1741024633797,0.33620225,594.88,593.95,0.28502441]
["bitfinex-derivatives","BNBF0:USTF0",1741024633998,0.33620225,594.88,593.91,0.28502441]
["bitfinex-derivatives","BNBF0:USTF0",1741024634205,0.33620225,594.88,593.92,0.28502441]
["bitfinex-derivatives","BNBF0:USTF0",1741024634505,0.33620225,594.88,593.9,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024634506,0.33620225,594.88,593.93,0.28502441]
["bitfinex-derivatives","BNBF0:USTF0",1741024634696,0.33620225,594.88,593.94,0.28502441]
["bitfinex-derivatives","BNBF0:USTF0",1741024634896,0.33620225,594.88,593.95,0.28502441]
["bitfinex-derivatives","BNBF0:USTF0",1741024635098,0.33620225,594.88,593.96,0.28502441]
["bitfinex-derivatives","BNBF0:USTF0",1741024635303,0.33620225,594.88,593.9,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024635499,0.33620225,594.88,593.91,0.28495723]
["bitfinex-derivatives","BNBF0:USTF0",1741024635799,0.33620225,594.88,593.92,0.28495723]
["bitfinex-derivatives","BNBF0:USTF0",1741024636001,0.33620225,594.88,593.84,0.28495723]
["bitfinex-derivatives","BNBF0:USTF0",1741024636202,0.33620225,594.88,593.85,0.28495723]
["bitfinex-derivatives","BNBF0:USTF0",1741024636402,0.33620225,594.88,593.86,0.28495723]
["bitfinex-derivatives","BNBF0:USTF0",1741024636599,0.33620225,594.88,593.87,0.28495723]
["bitfinex-derivatives","BNBF0:USTF0",1741024636905,0.33620225,594.88,593.83,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024636906,0.33620225,594.88,593.88,0.28495723]
["bitfinex-derivatives","BNBF0:USTF0",1741024637198,0.33620225,594.88,593.89,0.28495723]
["bitfinex-derivatives","BNBF0:USTF0",1741024637404,0.33620225,594.88,593.84,0.28495723]
["bitfinex-derivatives","BNBF0:USTF0",1741024637603,0.33620225,594.88,593.85,0.28495723]
["bitfinex-derivatives","BNBF0:USTF0",1741024637798,0.33620225,594.88,593.86,0.28495723]
["bitfinex-derivatives","BNBF0:USTF0",1741024638003,0.33620225,594.88,593.95,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024638199,0.33620225,594.88,593.96,0.28495723]
["bitfinex-derivatives","BNBF0:USTF0",1741024638402,0.33620225,594.88,593.95,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024638605,0.33620225,594.88,593.96,0.28511205]
["bitfinex-derivatives","BNBF0:USTF0",1741024639697,0.33620225,594.88,593.97,0.28511205]
["bitfinex-derivatives","BNBF0:USTF0",1741024639896,0.33620225,594.88,593.9,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024639897,0.33620225,594.88,593.91,0.28511205]
["bitfinex-derivatives","BNBF0:USTF0",1741024640097,0.33620225,594.88,593.92,0.28511205]
["bitfinex-derivatives","BNBF0:USTF0",1741024640302,0.33620225,594.88,593.93,0.28511205]
["bitfinex-derivatives","BNBF0:USTF0",1741024640497,0.33620225,594.88,593.91,0.28511205]
["bitfinex-derivatives","BNBF0:USTF0",1741024640698,0.33620225,594.88,593.92,0.28511205]
["bitfinex-derivatives","BNBF0:USTF0",1741024640900,0.33620225,594.88,593.91,0.28511205]
["bitfinex-derivatives","BNBF0:USTF0",1741024641208,0.33620225,594.88,593.92,0.28511205]
["bitfinex-derivatives","BNBF0:USTF0",1741024641399,0.33620225,594.88,593.93,0.28511205]
["bitfinex-derivatives","BNBF0:USTF0",1741024641598,0.33620225,594.88,593.91,0.28511205]
["bitfinex-derivatives","BNBF0:USTF0",1741024642903,0.33620225,594.88,593.92,0.28511205]
["bitfinex-derivatives","BNBF0:USTF0",1741024643104,0.33620225,594.88,593.66,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024643304,0.33620225,594.88,593.67,0.28512133]
["bitfinex-derivatives","BNBF0:USTF0",1741024644208,0.33620225,594.88,593.71,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024644399,0.33620225,594.88,593.72,0.28512133]
["bitfinex-derivatives","BNBF0:USTF0",1741024646303,0.33620225,594.88,593.74,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024646503,0.33620225,594.88,593.75,0.28514917]
["bitfinex-derivatives","BNBF0:USTF0",1741024647502,0.948,594.87,593.75,0.28514917]
["bitfinex-derivatives","BNBF0:USTF0",1741024647702,0.33621356,594.86,593.75,0.28514917]
["bitfinex-derivatives","BNBF0:USTF0",1741024648104,0.33621356,594.86,593.74,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024648307,0.33621356,594.86,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741024648308,0.33621356,594.86,593.75,0.28522339]
["bitfinex-derivatives","BNBF0:USTF0",1741024648507,0.33621356,594.86,593.7,0.28522339]
["bitfinex-derivatives","BNBF0:USTF0",1741024648712,0.33621356,594.86,593.71,0.28522339]
["bitfinex-derivatives","BNBF0:USTF0",1741024648910,0.33621356,594.86,593.7,0.28522339]
["bitfinex-derivatives","BNBF0:USTF0",1741024649104,0.33621356,594.86,593.71,0.28522339]
["bitfinex-derivatives","BNBF0:USTF0",1741024649303,0.33621356,594.86,593.72,0.28522339]
["bitfinex-derivatives","BNBF0:USTF0",1741024649511,0.33621356,594.86,593.73,0.28522339]
["bitfinex-derivatives","BNBF0:USTF0",1741024650014,2.066652,594.85,593.74,0.28522339]
["bitfinex-derivatives","BNBF0:USTF0",1741024650209,0.3093425,594.84,593.75,0.28522339]
["bitfinex-derivatives","BNBF0:USTF0",1741024650403,0.3093425,594.84,593.76,0.28522339]
["bitfinex-derivatives","BNBF0:USTF0",1741024650609,0.3093425,594.84,593.7,0.28522339]
["bitfinex-derivatives","BNBF0:USTF0",1741024650811,4.68567241,594.84,593.71,0.28522339]
["bitfinex-derivatives","BNBF0:USTF0",1741024651107,4.68567241,594.84,593.58,2.8977127]
["bitfinex-derivatives","BNBF0:USTF0",1741024651108,0.3093425,594.83,593.72,0.28522339]
["bitfinex-derivatives","BNBF0:USTF0",1741024651312,0.33624182,594.81,593.58,1.84204663]
["bitfinex-derivatives","BNBF0:USTF0",1741024651510,0.30937909,594.8,593.59,0.28532667]
["bitfinex-derivatives","BNBF0:USTF0",1741024651909,0.33625878,594.78,593.59,0.28532667]
["bitfinex-derivatives","BNBF0:USTF0",1741024652109,0.30937909,594.77,593.59,0.28532667]
["bitfinex-derivatives","BNBF0:USTF0",1741024652408,0.33627574,594.75,593.59,0.28532667]
["bitfinex-derivatives","BNBF0:USTF0",1741024652711,0.33627574,594.75,593.58,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024652911,1.75766453,594.74,593.49,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024653113,1.75766453,594.74,593.5,0.28536853]
["bitfinex-derivatives","BNBF0:USTF0",1741024654712,1.75766453,594.74,593.51,0.28537322]
["bitfinex-derivatives","BNBF0:USTF0",1741024654912,0.3362927,594.72,593.52,0.28537322]
["bitfinex-derivatives","BNBF0:USTF0",1741024655113,0.3362927,594.72,593.53,0.28537322]
["bitfinex-derivatives","BNBF0:USTF0",1741024655309,0.3362927,594.72,592.91,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024655310,0.3362927,594.72,593.54,0.28537322]
["bitfinex-derivatives","BNBF0:USTF0",1741024655608,0.3362927,594.72,592.91,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024655812,1.75824176,594.71,592.92,0.62269818]
["bitfinex-derivatives","BNBF0:USTF0",1741024656012,1.75824176,594.71,592.93,0.62269249]
["bitfinex-derivatives","BNBF0:USTF0",1741024656013,0.33630967,594.69,592.93,0.62269249]
["bitfinex-derivatives","BNBF0:USTF0",1741024656208,0.33630967,594.69,592.94,0.6226868]
["bitfinex-derivatives","BNBF0:USTF0",1741024656411,0.33630967,594.69,592.95,0.62268111]
["bitfinex-derivatives","BNBF0:USTF0",1741024656711,0.33630967,594.69,592.96,0.62267542]
["bitfinex-derivatives","BNBF0:USTF0",1741024656911,0.33630967,594.69,592.97,0.62266974]
["bitfinex-derivatives","BNBF0:USTF0",1741024657106,0.33630967,594.69,592.98,0.62266405]
["bitfinex-derivatives","BNBF0:USTF0",1741024657313,0.33630967,594.69,592.99,0.62265836]
["bitfinex-derivatives","BNBF0:USTF0",1741024657509,0.33630967,594.69,593.0,0.28538455]
["bitfinex-derivatives","BNBF0:USTF0",1741024657707,0.33630967,594.69,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741024657911,0.33630967,594.69,593.0,0.28543499]
["bitfinex-derivatives","BNBF0:USTF0",1741024658111,0.30950581,594.68,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741024658311,0.33632664,594.66,593.02,0.28543499]
["bitfinex-derivatives","BNBF0:USTF0",1741024658511,0.30950581,594.65,593.02,0.28543499]
["bitfinex-derivatives","BNBF0:USTF0",1741024658911,2.06791045,594.65,593.02,0.28543499]
["bitfinex-derivatives","BNBF0:USTF0",1741024659112,0.3363436,594.63,593.02,0.28543499]
["bitfinex-derivatives","BNBF0:USTF0",1741024659510,0.30951395,594.62,593.03,0.28543499]
["bitfinex-derivatives","BNBF0:USTF0",1741024659715,0.30951395,594.62,593.04,0.28543499]
["bitfinex-derivatives","BNBF0:USTF0",1741024659910,0.30951395,594.62,593.02,0.28543499]
["bitfinex-derivatives","BNBF0:USTF0",1741024660110,0.30951395,594.62,593.03,0.28543499]
["bitfinex-derivatives","BNBF0:USTF0",1741024660315,0.30951395,594.62,593.04,0.28543499]
["bitfinex-derivatives","BNBF0:USTF0",1741024660515,0.30951395,594.62,593.05,0.28543499]
["bitfinex-derivatives","BNBF0:USTF0",1741024660815,0.33636057,594.6,593.06,0.28543499]
["bitfinex-derivatives","BNBF0:USTF0",1741024661011,0.33636057,594.6,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741024661012,0.30950843,594.59,593.07,0.28545433]
["bitfinex-derivatives","BNBF0:USTF0",1741024661215,0.30950843,594.59,593.02,0.28545433]
["bitfinex-derivatives","BNBF0:USTF0",1741024661417,0.30950843,594.59,593.03,0.28545433]
["bitfinex-derivatives","BNBF0:USTF0",1741024661711,0.30950843,594.59,593.04,0.28545433]
["bitfinex-derivatives","BNBF0:USTF0",1741024661914,0.30950843,594.59,593.02,0.28545433]
["bitfinex-derivatives","BNBF0:USTF0",1741024664320,0.919,594.58,593.02,0.28545433]
["bitfinex-derivatives","BNBF0:USTF0",1741024664520,0.30950843,594.57,593.02,0.28545433]
["bitfinex-derivatives","BNBF0:USTF0",1741024665021,1.7585083,594.56,593.02,0.28545433]
["bitfinex-derivatives","BNBF0:USTF0",1741024665221,0.30950843,594.55,593.02,0.28545433]
["bitfinex-derivatives","BNBF0:USTF0",1741024665923,0.30954287,594.54,593.03,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024666121,1.7585083,594.56,593.04,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024666321,1.7585083,594.56,593.02,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024666522,1.10354044,594.55,593.03,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024666723,0.30954044,594.54,593.04,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024666918,0.30954044,594.54,593.05,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024667120,0.30954044,594.54,593.06,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024667319,2.47853328,594.55,593.02,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024667521,0.30953416,594.54,593.03,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024667818,6.76162757,594.55,593.04,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024668025,5.07709429,594.55,593.02,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024668225,1.68449021,594.54,593.03,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024668422,1.68449021,594.54,593.02,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024668623,1.68449021,594.54,593.03,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024668820,0.30952457,594.53,593.02,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024669017,0.30952457,594.53,593.03,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024669221,0.33641149,594.51,593.02,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024670819,1.75849349,594.5,593.02,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024671020,0.33642847,594.48,593.02,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024673025,2.02091868,594.48,593.02,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024673725,1.75858235,594.47,593.02,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024674029,0.33644545,594.45,593.02,0.28548839]
["bitfinex-derivatives","BNBF0:USTF0",1741024675625,0.33644545,594.45,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741024675927,0.33644545,594.45,593.02,0.28545328]
["bitfinex-derivatives","BNBF0:USTF0",1741024676925,0.3095542,594.44,593.02,0.28545328]
["bitfinex-derivatives","BNBF0:USTF0",1741024679124,0.30956601,594.43,593.03,0.28551107]
["bitfinex-derivatives","BNBF0:USTF0",1741024679330,0.30956601,594.44,593.02,0.28551107]
["bitfinex-derivatives","BNBF0:USTF0",1741024679630,0.30956601,594.43,593.03,0.28551107]
["bitfinex-derivatives","BNBF0:USTF0",1741024679827,1.75870826,594.43,593.03,0.28551107]
["bitfinex-derivatives","BNBF0:USTF0",1741024680132,0.30956601,594.42,593.04,0.28551107]
["bitfinex-derivatives","BNBF0:USTF0",1741024680332,0.30956601,594.42,593.02,0.28551107]
["bitfinex-derivatives","BNBF0:USTF0",1741024680533,1.75870826,594.43,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741024680733,0.3095781,594.42,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024681635,0.33647375,594.4,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024681829,0.3095781,594.39,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024682032,0.33649073,594.37,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024682232,0.3095781,594.36,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024682636,0.33650772,594.34,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024682832,0.3095781,594.33,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024683433,0.3365247,594.31,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024683639,0.3095781,594.3,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024684733,0.33654169,594.28,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024684940,0.3095781,594.27,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024685139,0.33655868,594.25,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024685337,0.3095781,594.24,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024685840,1.75910831,594.23,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024686033,0.33657567,594.22,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024686740,0.30965607,594.21,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024687134,0.336587,594.2,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024687340,0.30965607,594.19,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024687641,1.66391271,594.16,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024687937,0.30965607,594.15,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024688440,1.99405076,594.18,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024688640,0.30965607,594.17,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024688938,1.69783482,594.17,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024689142,0.30965607,594.16,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024689541,5.77043756,594.17,593.02,0.28552305]
["bitfinex-derivatives","BNBF0:USTF0",1741024689835,5.77043756,594.17,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741024690041,4.28310492,594.16,593.02,0.28563738]
["bitfinex-derivatives","BNBF0:USTF0",1741024690243,1.68548416,594.15,593.02,0.28563738]
["bitfinex-derivatives","BNBF0:USTF0",1741024690740,0.853,594.14,593.02,0.28563738]
["bitfinex-derivatives","BNBF0:USTF0",1741024691940,0.853,594.14,593.03,0.28563738]
["bitfinex-derivatives","BNBF0:USTF0",1741024692142,1.75911572,594.13,593.04,0.28563738]
["bitfinex-derivatives","BNBF0:USTF0",1741024692338,1.75911572,594.13,592.3,0.28563738]
["bitfinex-derivatives","BNBF0:USTF0",1741024692538,1.75911572,594.13,592.31,0.28563738]
["bitfinex-derivatives","BNBF0:USTF0",1741024692844,1.75911572,594.13,592.32,0.28563738]
["bitfinex-derivatives","BNBF0:USTF0",1741024693038,1.75911572,594.13,592.33,0.28563738]
["bitfinex-derivatives","BNBF0:USTF0",1741024693238,0.853,594.14,592.34,0.28563738]
["bitfinex-derivatives","BNBF0:USTF0",1741024693438,0.853,594.14,592.35,0.28563738]
["bitfinex-derivatives","BNBF0:USTF0",1741024693637,0.853,594.14,592.36,0.28563738]
["bitfinex-derivatives","BNBF0:USTF0",1741024693839,0.853,594.14,592.37,0.28563738]
["bitfinex-derivatives","BNBF0:USTF0",1741024694042,0.853,594.14,592.38,0.28563738]
["bitfinex-derivatives","BNBF0:USTF0",1741024694445,0.853,594.14,592.39,0.28550441]
["bitfinex-derivatives","BNBF0:USTF0",1741024694645,0.853,594.14,592.4,0.28550441]
["bitfinex-derivatives","BNBF0:USTF0",1741024694840,0.853,594.14,592.41,0.28550441]
["bitfinex-derivatives","BNBF0:USTF0",1741024695043,0.853,594.14,592.77,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024695245,0.853,594.14,592.78,0.28550441]
["bitfinex-derivatives","BNBF0:USTF0",1741024695447,0.853,594.14,592.79,0.28550441]
["bitfinex-derivatives","BNBF0:USTF0",1741024695745,0.853,594.14,592.77,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024695746,0.853,594.14,592.8,0.28550441]
["bitfinex-derivatives","BNBF0:USTF0",1741024695947,0.853,594.14,592.81,0.28550441]
["bitfinex-derivatives","BNBF0:USTF0",1741024696140,0.853,594.14,592.82,0.28550441]
["bitfinex-derivatives","BNBF0:USTF0",1741024696344,0.853,594.14,592.83,0.28550441]
["bitfinex-derivatives","BNBF0:USTF0",1741024696547,0.853,594.14,592.84,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024696745,0.853,594.14,592.85,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024696948,0.853,594.14,592.86,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024697249,0.853,594.14,592.77,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024697250,0.853,594.14,592.87,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024697446,0.853,594.14,592.33,2.56077413]
["bitfinex-derivatives","BNBF0:USTF0",1741024697447,0.853,594.14,592.89,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024697644,0.853,594.14,592.9,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024697846,0.853,594.14,592.91,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024698043,0.853,594.14,592.92,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024698249,0.853,594.14,592.93,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024698445,0.853,594.14,592.94,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024698649,0.853,594.14,592.95,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024698850,0.853,594.14,592.96,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024699049,0.853,594.14,592.97,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024699249,0.853,594.14,592.98,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024699546,0.853,594.14,592.99,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024699744,0.989,594.13,593.0,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024699948,0.989,594.13,593.01,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024700144,0.989,594.13,593.02,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024700348,0.989,594.13,593.03,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024700549,0.989,594.13,593.04,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024700749,0.989,594.13,593.05,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024700944,0.989,594.13,593.06,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024701147,0.989,594.13,593.07,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024701348,0.989,594.13,593.08,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024701548,0.989,594.13,592.89,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024701748,0.989,594.13,592.95,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024701946,0.989,594.13,592.96,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024702144,0.989,594.13,592.97,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024702349,0.989,594.13,592.98,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024702551,0.989,594.13,592.99,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024702753,0.989,594.13,593.0,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024702950,0.989,594.13,593.01,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024703147,0.989,594.13,593.02,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024703354,0.989,594.13,593.03,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024703552,0.989,594.13,593.04,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024703754,0.989,594.13,593.05,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024704055,0.989,594.13,593.06,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024704252,0.989,594.13,593.07,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024704455,0.989,594.13,593.08,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024704754,0.989,594.13,593.09,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024704953,0.989,594.13,593.1,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024705147,0.989,594.13,592.95,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024705148,0.989,594.13,593.11,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024705349,0.989,594.13,593.12,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024705550,0.989,594.13,593.13,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024705846,0.989,594.13,593.14,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024706247,0.989,594.13,593.15,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024706453,0.989,594.13,593.16,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024706650,0.989,594.13,593.04,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024706854,0.989,594.13,593.05,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024707054,0.989,594.13,593.04,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024707356,0.989,594.13,593.05,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024707553,0.989,594.13,593.04,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024707749,0.989,594.13,593.05,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024707955,0.989,594.13,593.06,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024708152,0.989,594.13,592.73,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024708356,0.989,594.13,592.74,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024708553,0.989,594.13,592.75,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024708759,0.989,594.13,592.73,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024709059,0.989,594.13,592.74,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024709256,0.989,594.13,592.73,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024709458,0.989,594.13,592.74,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024709657,0.989,594.13,592.75,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024709853,0.989,594.13,592.73,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024710054,0.989,594.13,592.74,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024710255,0.989,594.13,592.77,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024710461,0.989,594.13,592.78,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024711756,0.989,594.13,592.79,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024711960,0.989,594.13,592.8,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024712162,0.989,594.13,592.78,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024712355,0.989,594.13,592.81,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024712558,0.989,594.13,592.82,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024712754,0.989,594.13,592.83,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024712958,0.989,594.13,592.84,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024713261,0.989,594.13,592.85,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024713462,0.989,594.13,592.69,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024713463,0.989,594.13,592.86,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024713657,0.989,594.13,592.87,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024713862,0.989,594.13,592.95,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024714062,0.989,594.13,592.96,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024714263,0.989,594.13,592.97,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024714463,0.989,594.13,592.98,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024714655,0.989,594.13,592.99,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024714859,0.989,594.13,593.0,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024715058,0.989,594.13,593.01,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024715360,0.989,594.13,593.02,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024715562,0.989,594.13,593.03,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024715762,0.989,594.13,593.1,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024716062,0.989,594.13,593.11,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024716262,0.989,594.13,593.12,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024716463,0.989,594.13,593.13,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024716665,0.989,594.13,593.14,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024716863,1.261,594.12,593.15,0.28535954]
["bitfinex-derivatives","BNBF0:USTF0",1741024717069,1.261,594.12,593.16,0.28487513]
["bitfinex-derivatives","BNBF0:USTF0",1741024717263,1.261,594.12,593.17,0.62204659]
["bitfinex-derivatives","BNBF0:USTF0",1741024717467,1.261,594.12,593.18,0.28487513]
["bitfinex-derivatives","BNBF0:USTF0",1741024717661,1.261,594.12,593.19,0.28487513]
["bitfinex-derivatives","BNBF0:USTF0",1741024717864,1.261,594.12,593.2,0.28487513]
["bitfinex-derivatives","BNBF0:USTF0",1741024718068,1.261,594.12,593.21,0.28487513]
["bitfinex-derivatives","BNBF0:USTF0",1741024718271,1.261,594.12,593.22,0.28487513]
["bitfinex-derivatives","BNBF0:USTF0",1741024718571,1.261,594.12,593.23,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024718771,1.261,594.12,593.24,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024718973,1.261,594.12,593.25,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024719173,1.261,594.12,593.26,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024719370,1.261,594.12,593.18,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024719571,1.261,594.12,593.19,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024719771,1.261,594.12,593.2,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024719972,0.806,594.11,593.18,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024720171,0.806,594.11,593.19,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024720371,0.806,594.11,593.2,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024720568,0.806,594.11,593.21,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024720771,0.806,594.11,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741024720772,0.806,594.11,593.22,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024720970,0.806,594.11,593.18,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024721173,0.806,594.11,593.19,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024721473,0.806,594.11,593.2,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024721673,0.806,594.11,593.21,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024721868,0.806,594.11,593.18,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024722070,0.806,594.11,593.19,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024722271,0.806,594.11,593.2,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024722468,0.806,594.11,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741024722469,0.806,594.11,593.21,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024722673,0.806,594.11,593.22,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024722975,0.806,594.11,593.23,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024723169,0.806,594.11,593.24,0.28495379]
["bitfinex-derivatives","BNBF0:USTF0",1741024723369,0.806,594.11,593.25,0.28501686]
["bitfinex-derivatives","BNBF0:USTF0",1741024723570,0.806,594.11,593.26,0.28501686]
["bitfinex-derivatives","BNBF0:USTF0",1741024723769,0.806,594.11,593.18,0.28501686]
["bitfinex-derivatives","BNBF0:USTF0",1741024723970,0.806,594.11,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741024723971,0.806,594.11,593.19,0.28501686]
["bitfinex-derivatives","BNBF0:USTF0",1741024724169,0.806,594.11,593.2,0.28501686]
["bitfinex-derivatives","BNBF0:USTF0",1741024724370,0.806,594.11,593.21,0.28501686]
["bitfinex-derivatives","BNBF0:USTF0",1741024724570,0.806,594.11,593.22,0.28501686]
["bitfinex-derivatives","BNBF0:USTF0",1741024724773,0.806,594.11,593.23,0.28501686]
["bitfinex-derivatives","BNBF0:USTF0",1741024724969,0.806,594.11,593.25,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024725174,0.806,594.11,593.26,0.28501686]
["bitfinex-derivatives","BNBF0:USTF0",1741024725376,0.806,594.11,593.27,0.28501686]
["bitfinex-derivatives","BNBF0:USTF0",1741024725575,0.806,594.11,593.28,0.28501686]
["bitfinex-derivatives","BNBF0:USTF0",1741024725776,0.806,594.11,593.29,0.28501686]
["bitfinex-derivatives","BNBF0:USTF0",1741024725976,0.806,594.11,593.3,0.28501686]
["bitfinex-derivatives","BNBF0:USTF0",1741024726176,0.806,594.11,593.31,0.28501686]
["bitfinex-derivatives","BNBF0:USTF0",1741024726373,0.806,594.11,593.25,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024726374,0.806,594.11,593.32,0.28501686]
["bitfinex-derivatives","BNBF0:USTF0",1741024726577,0.806,594.11,593.41,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024726775,0.806,594.11,593.42,0.28501686]
["bitfinex-derivatives","BNBF0:USTF0",1741024728675,0.806,594.11,593.41,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024728676,0.806,594.11,593.43,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024728868,0.806,594.11,593.42,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024729072,0.806,594.11,593.43,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024729270,0.806,594.11,593.42,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024729576,0.806,594.11,593.43,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024729769,0.806,594.11,593.31,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024729973,0.806,594.11,593.32,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024730173,0.806,594.11,593.33,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024730374,0.806,594.11,593.34,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024730676,0.806,594.11,593.35,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024730875,0.806,594.11,593.36,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024731072,0.806,594.11,593.31,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024731269,0.806,594.11,593.32,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024731470,0.806,594.11,593.31,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024731771,0.806,594.11,593.32,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024731967,0.806,594.11,593.26,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024732173,0.806,594.11,593.27,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024732471,0.806,594.11,593.28,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024732677,0.806,594.11,593.26,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024732877,0.806,594.11,593.27,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024733071,0.806,594.11,593.26,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024733270,0.806,594.11,593.27,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024733477,0.806,594.11,593.26,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024733674,0.806,594.11,593.27,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024733874,0.806,594.11,593.26,1.78998501]
["bitfinex-derivatives","BNBF0:USTF0",1741024734074,0.806,594.11,593.27,0.28487695]
["bitfinex-derivatives","BNBF0:USTF0",1741024734477,0.806,594.11,593.26,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024734777,0.806,594.11,593.27,0.28476087]
["bitfinex-derivatives","BNBF0:USTF0",1741024734970,1.261,594.12,593.27,0.28476087]
["bitfinex-derivatives","BNBF0:USTF0",1741024736276,1.261,594.12,593.28,0.28476022]
["bitfinex-derivatives","BNBF0:USTF0",1741024736575,1.261,594.12,593.29,0.28476022]
["bitfinex-derivatives","BNBF0:USTF0",1741024736776,1.261,594.12,593.3,0.28476022]
["bitfinex-derivatives","BNBF0:USTF0",1741024736978,1.261,594.12,593.31,0.28476022]
["bitfinex-derivatives","BNBF0:USTF0",1741024737178,1.261,594.12,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741024737179,1.261,594.12,593.32,0.28476022]
["bitfinex-derivatives","BNBF0:USTF0",1741024737381,1.261,594.12,593.33,0.28476022]
["bitfinex-derivatives","BNBF0:USTF0",1741024737582,1.261,594.12,593.34,0.28476022]
["bitfinex-derivatives","BNBF0:USTF0",1741024737779,1.261,594.12,593.29,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024737975,1.261,594.12,593.3,0.28474752]
["bitfinex-derivatives","BNBF0:USTF0",1741024738176,1.134,594.11,593.3,0.28474752]
["bitfinex-derivatives","BNBF0:USTF0",1741024738775,1.134,594.11,593.31,0.28474752]
["bitfinex-derivatives","BNBF0:USTF0",1741024738979,1.134,594.11,593.32,0.28474752]
["bitfinex-derivatives","BNBF0:USTF0",1741024739279,1.134,594.11,593.33,0.28474752]
["bitfinex-derivatives","BNBF0:USTF0",1741024739479,1.134,594.11,593.34,0.28474752]
["bitfinex-derivatives","BNBF0:USTF0",1741024739678,1.134,594.11,593.35,0.28474752]
["bitfinex-derivatives","BNBF0:USTF0",1741024739879,1.134,594.11,593.36,0.28474752]
["bitfinex-derivatives","BNBF0:USTF0",1741024740079,1.134,594.11,593.37,0.28474752]
["bitfinex-derivatives","BNBF0:USTF0",1741024740277,1.134,594.11,593.38,0.28474752]
["bitfinex-derivatives","BNBF0:USTF0",1741024740582,1.134,594.11,593.33,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024740583,1.134,594.11,593.39,0.28474752]
["bitfinex-derivatives","BNBF0:USTF0",1741024740782,1.134,594.11,593.33,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024740983,1.134,594.11,593.34,0.28463889]
["bitfinex-derivatives","BNBF0:USTF0",1741024741280,1.134,594.11,593.35,0.28463889]
["bitfinex-derivatives","BNBF0:USTF0",1741024741484,1.134,594.11,593.36,0.28463889]
["bitfinex-derivatives","BNBF0:USTF0",1741024741686,1.134,594.11,593.37,0.28463889]
["bitfinex-derivatives","BNBF0:USTF0",1741024741886,1.134,594.11,593.33,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024741887,1.134,594.11,593.54,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024742289,1.134,594.11,593.55,0.28475786]
["bitfinex-derivatives","BNBF0:USTF0",1741024743687,1.134,594.11,593.54,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024743887,1.134,594.11,593.55,0.28476644]
["bitfinex-derivatives","BNBF0:USTF0",1741024745883,1.134,594.11,593.29,0.28476644]
["bitfinex-derivatives","BNBF0:USTF0",1741024746088,1.134,594.11,593.1,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024746089,1.134,594.11,593.3,0.62186402]
["bitfinex-derivatives","BNBF0:USTF0",1741024746281,1.134,594.11,593.1,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024746282,1.134,594.11,593.31,0.62185834]
["bitfinex-derivatives","BNBF0:USTF0",1741024746485,1.134,594.11,593.32,0.62185266]
["bitfinex-derivatives","BNBF0:USTF0",1741024746686,1.134,594.11,593.33,0.62184698]
["bitfinex-derivatives","BNBF0:USTF0",1741024746884,1.134,594.11,593.34,0.6218413]
["bitfinex-derivatives","BNBF0:USTF0",1741024747086,1.134,594.11,593.35,0.62183562]
["bitfinex-derivatives","BNBF0:USTF0",1741024747285,1.134,594.11,593.36,0.62182994]
["bitfinex-derivatives","BNBF0:USTF0",1741024747487,1.134,594.11,593.37,0.28476644]
["bitfinex-derivatives","BNBF0:USTF0",1741024751889,1.134,594.11,593.38,0.28476644]
["bitfinex-derivatives","BNBF0:USTF0",1741024752093,1.134,594.11,593.39,0.28476644]
["bitfinex-derivatives","BNBF0:USTF0",1741024752297,1.134,594.11,593.4,0.28476644]
["bitfinex-derivatives","BNBF0:USTF0",1741024752593,1.134,594.11,593.41,0.28476644]
["bitfinex-derivatives","BNBF0:USTF0",1741024752790,1.134,594.11,593.37,0.28476644]
["bitfinex-derivatives","BNBF0:USTF0",1741024752991,1.134,594.11,593.38,0.28476644]
["bitfinex-derivatives","BNBF0:USTF0",1741024753186,1.134,594.11,593.37,0.28476644]
["bitfinex-derivatives","BNBF0:USTF0",1741024753393,1.134,594.11,593.38,0.28476644]
["bitfinex-derivatives","BNBF0:USTF0",1741024753593,1.134,594.11,593.39,0.28476644]
["bitfinex-derivatives","BNBF0:USTF0",1741024753789,1.134,594.11,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741024753790,1.134,594.11,593.4,0.28476644]
["bitfinex-derivatives","BNBF0:USTF0",1741024753990,1.134,594.11,593.41,0.28476644]
["bitfinex-derivatives","BNBF0:USTF0",1741024754190,1.134,594.11,593.37,0.28476644]
["bitfinex-derivatives","BNBF0:USTF0",1741024754387,1.134,594.11,593.38,0.28476644]
["bitfinex-derivatives","BNBF0:USTF0",1741024754890,1.134,594.11,593.55,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024755091,1.134,594.11,593.56,0.28476644]
["bitfinex-derivatives","BNBF0:USTF0",1741024756699,1.134,594.11,593.61,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024756892,1.134,594.11,593.62,0.28476644]
["bitfinex-derivatives","BNBF0:USTF0",1741024760298,1.134,594.11,593.65,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024760497,1.134,594.11,593.66,0.28476644]
["bitfinex-derivatives","BNBF0:USTF0",1741024760691,1.134,594.11,593.65,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024760891,1.134,594.11,593.66,0.28497521]
["bitfinex-derivatives","BNBF0:USTF0",1741024761992,1.134,594.11,593.67,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024762293,1.134,594.11,593.68,0.28497521]
["bitfinex-derivatives","BNBF0:USTF0",1741024762497,1.134,594.11,593.69,0.28493679]
["bitfinex-derivatives","BNBF0:USTF0",1741024762694,1.134,594.11,593.7,0.28493679]
["bitfinex-derivatives","BNBF0:USTF0",1741024762899,1.155,594.1,593.68,0.28493679]
["bitfinex-derivatives","BNBF0:USTF0",1741024763100,1.155,594.1,593.69,0.28493679]
["bitfinex-derivatives","BNBF0:USTF0",1741024763301,1.155,594.1,593.68,0.28493679]
["bitfinex-derivatives","BNBF0:USTF0",1741024763504,1.155,594.1,593.69,0.28493679]
["bitfinex-derivatives","BNBF0:USTF0",1741024763702,1.155,594.1,593.68,0.28493679]
["bitfinex-derivatives","BNBF0:USTF0",1741024763905,1.155,594.1,593.71,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024764101,1.155,594.1,593.72,0.28493679]
["bitfinex-derivatives","BNBF0:USTF0",1741024765605,1.155,594.1,593.73,0.28511348]
["bitfinex-derivatives","BNBF0:USTF0",1741024765805,1.155,594.1,593.74,0.28511348]
["bitfinex-derivatives","BNBF0:USTF0",1741024767005,1.155,594.1,593.73,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024767206,1.155,594.1,593.74,0.28511293]
["bitfinex-derivatives","BNBF0:USTF0",1741024768106,1.155,594.1,593.75,0.28511293]
["bitfinex-derivatives","BNBF0:USTF0",1741024768304,1.155,594.1,593.65,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024768503,1.155,594.1,593.66,0.28515018]
["bitfinex-derivatives","BNBF0:USTF0",1741024770104,1.155,594.1,593.64,0.28515018]
["bitfinex-derivatives","BNBF0:USTF0",1741024770305,1.155,594.1,593.65,0.2851628]
["bitfinex-derivatives","BNBF0:USTF0",1741024770510,1.055,594.09,593.64,0.2851628]
["bitfinex-derivatives","BNBF0:USTF0",1741024770707,1.055,594.09,593.65,0.2851628]
["bitfinex-derivatives","BNBF0:USTF0",1741024770912,1.055,594.09,593.64,0.2851628]
["bitfinex-derivatives","BNBF0:USTF0",1741024771112,1.055,594.09,593.63,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024771113,1.055,594.09,593.65,0.2851628]
["bitfinex-derivatives","BNBF0:USTF0",1741024771314,1.055,594.09,593.64,0.2851628]
["bitfinex-derivatives","BNBF0:USTF0",1741024771517,1.055,594.09,593.65,0.2851628]
["bitfinex-derivatives","BNBF0:USTF0",1741024771718,1.055,594.09,593.66,0.2851628]
["bitfinex-derivatives","BNBF0:USTF0",1741024772009,1.055,594.09,593.67,0.2851628]
["bitfinex-derivatives","BNBF0:USTF0",1741024772215,1.055,594.09,593.63,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024772216,1.055,594.09,593.64,0.2851628]
["bitfinex-derivatives","BNBF0:USTF0",1741024772411,1.055,594.09,593.65,0.2851628]
["bitfinex-derivatives","BNBF0:USTF0",1741024772612,1.055,594.09,593.66,0.2851628]
["bitfinex-derivatives","BNBF0:USTF0",1741024772811,1.055,594.09,593.67,0.2851628]
["bitfinex-derivatives","BNBF0:USTF0",1741024773009,1.055,594.09,593.68,0.2851628]
["bitfinex-derivatives","BNBF0:USTF0",1741024773209,1.055,594.09,593.64,0.2851628]
["bitfinex-derivatives","BNBF0:USTF0",1741024773410,1.055,594.09,593.65,0.28516704]
["bitfinex-derivatives","BNBF0:USTF0",1741024773611,1.055,594.09,593.66,0.28516704]
["bitfinex-derivatives","BNBF0:USTF0",1741024773815,1.055,594.09,593.67,0.28516704]
["bitfinex-derivatives","BNBF0:USTF0",1741024774010,1.055,594.09,593.59,0.28516704]
["bitfinex-derivatives","BNBF0:USTF0",1741024774214,1.055,594.09,593.6,0.28516704]
["bitfinex-derivatives","BNBF0:USTF0",1741024774515,1.055,594.09,593.61,0.28516704]
["bitfinex-derivatives","BNBF0:USTF0",1741024774715,1.055,594.09,593.59,0.28516704]
["bitfinex-derivatives","BNBF0:USTF0",1741024774911,1.055,594.09,593.6,0.28516704]
["bitfinex-derivatives","BNBF0:USTF0",1741024775109,1.055,594.09,593.59,0.28516704]
["bitfinex-derivatives","BNBF0:USTF0",1741024775311,1.055,594.09,593.47,2.56077413]
["bitfinex-derivatives","BNBF0:USTF0",1741024775312,1.055,594.09,593.6,0.28516704]
["bitfinex-derivatives","BNBF0:USTF0",1741024775510,1.055,594.09,593.61,0.28516704]
["bitfinex-derivatives","BNBF0:USTF0",1741024775819,1.055,594.09,593.62,0.28516704]
["bitfinex-derivatives","BNBF0:USTF0",1741024776017,1.055,594.09,593.55,0.28516704]
["bitfinex-derivatives","BNBF0:USTF0",1741024776214,1.055,594.09,593.54,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024776215,1.055,594.09,593.56,0.28516704]
["bitfinex-derivatives","BNBF0:USTF0",1741024776412,1.055,594.09,593.54,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024776614,1.055,594.09,593.55,0.28503767]
["bitfinex-derivatives","BNBF0:USTF0",1741024779015,0.9294416,594.09,593.55,0.28503767]
["bitfinex-derivatives","BNBF0:USTF0",1741024779716,0.9294416,594.09,593.69,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024779916,0.9294416,594.09,593.7,0.28490452]
["bitfinex-derivatives","BNBF0:USTF0",1741024780314,0.9294416,594.09,593.69,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024780512,0.9294416,594.09,593.7,0.28492086]
["bitfinex-derivatives","BNBF0:USTF0",1741024782518,0.9294416,594.09,593.9,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024783014,0.9294416,594.09,593.91,0.28503493]
["bitfinex-derivatives","BNBF0:USTF0",1741024784217,0.9294416,594.09,593.9,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024784520,0.9294416,594.09,593.78,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024785720,0.9294416,594.09,592.92,2.56077413]
["bitfinex-derivatives","BNBF0:USTF0",1741024785721,0.9294416,594.09,593.05,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024785923,0.9294416,594.09,593.37,0.28509415]
["bitfinex-derivatives","BNBF0:USTF0",1741024786222,0.9294416,594.09,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741024786414,0.9294416,594.09,593.39,0.28509415]
["bitfinex-derivatives","BNBF0:USTF0",1741024786616,0.9294416,594.09,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741024786820,0.9294416,594.09,593.41,0.28509415]
["bitfinex-derivatives","BNBF0:USTF0",1741024787020,0.9294416,594.09,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741024787221,0.9294416,594.09,593.43,0.28509415]
["bitfinex-derivatives","BNBF0:USTF0",1741024787526,0.9294416,594.09,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741024787824,0.9294416,594.09,593.45,0.28509415]
["bitfinex-derivatives","BNBF0:USTF0",1741024788024,0.9294416,594.09,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741024788226,0.9294416,594.09,593.47,0.28509415]
["bitfinex-derivatives","BNBF0:USTF0",1741024788427,0.9294416,594.09,593.47,0.62209517]
["bitfinex-derivatives","BNBF0:USTF0",1741024788728,0.9294416,594.09,593.48,0.28509415]
["bitfinex-derivatives","BNBF0:USTF0",1741024789225,0.9294416,594.09,593.49,0.28497186]
["bitfinex-derivatives","BNBF0:USTF0",1741024789428,0.9294416,594.09,593.48,0.28497186]
["bitfinex-derivatives","BNBF0:USTF0",1741024789627,0.9294416,594.09,593.49,0.28497186]
["bitfinex-derivatives","BNBF0:USTF0",1741024789924,0.9294416,594.09,593.5,0.28497186]
["bitfinex-derivatives","BNBF0:USTF0",1741024790124,0.9294416,594.09,593.51,0.28497186]
["bitfinex-derivatives","BNBF0:USTF0",1741024790325,0.9294416,594.09,593.48,0.28497186]
["bitfinex-derivatives","BNBF0:USTF0",1741024790525,0.9294416,594.09,593.49,0.28497186]
["bitfinex-derivatives","BNBF0:USTF0",1741024790725,0.9294416,594.09,593.48,0.28497186]
["bitfinex-derivatives","BNBF0:USTF0",1741024790926,0.9294416,594.09,593.49,0.28497186]
["bitfinex-derivatives","BNBF0:USTF0",1741024791226,0.9294416,594.09,593.5,0.28497186]
["bitfinex-derivatives","BNBF0:USTF0",1741024791427,0.9294416,594.09,593.59,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024791621,0.9294416,594.09,593.6,0.28497186]
["bitfinex-derivatives","BNBF0:USTF0",1741024792427,0.9294416,594.09,593.61,0.28505022]
["bitfinex-derivatives","BNBF0:USTF0",1741024792621,0.9294416,594.09,593.6,0.28505022]
["bitfinex-derivatives","BNBF0:USTF0",1741024792819,0.9294416,594.09,593.61,0.28505022]
["bitfinex-derivatives","BNBF0:USTF0",1741024793024,0.9294416,594.09,593.6,0.28505022]
["bitfinex-derivatives","BNBF0:USTF0",1741024793221,0.9294416,594.09,593.61,0.28505022]
["bitfinex-derivatives","BNBF0:USTF0",1741024793424,0.9294416,594.09,593.6,0.28505022]
["bitfinex-derivatives","BNBF0:USTF0",1741024793630,1.155,594.1,593.61,0.28505022]
["bitfinex-derivatives","BNBF0:USTF0",1741024793828,1.155,594.1,593.6,0.28505022]
["bitfinex-derivatives","BNBF0:USTF0",1741024794128,1.155,594.1,593.61,0.28511763]
["bitfinex-derivatives","BNBF0:USTF0",1741024794325,1.155,594.1,593.5,0.28511763]
["bitfinex-derivatives","BNBF0:USTF0",1741024794524,1.155,594.1,593.51,0.28511763]
["bitfinex-derivatives","BNBF0:USTF0",1741024794723,1.155,594.1,593.52,0.28511763]
["bitfinex-derivatives","BNBF0:USTF0",1741024795024,1.155,594.1,593.53,0.28511763]
["bitfinex-derivatives","BNBF0:USTF0",1741024795224,1.155,594.1,593.54,0.28511763]
["bitfinex-derivatives","BNBF0:USTF0",1741024795427,1.155,594.1,593.55,0.28511763]
["bitfinex-derivatives","BNBF0:USTF0",1741024795627,1.155,594.1,593.68,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024795828,1.155,594.1,593.69,0.28511763]
["bitfinex-derivatives","BNBF0:USTF0",1741024797831,1.155,594.1,593.9,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024798127,1.155,594.1,593.91,0.28511763]
["bitfinex-derivatives","BNBF0:USTF0",1741024799625,1.155,594.1,593.9,0.28511763]
["bitfinex-derivatives","BNBF0:USTF0",1741024799830,1.155,594.1,593.89,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024800030,1.155,594.1,593.9,0.28521751]
["bitfinex-derivatives","BNBF0:USTF0",1741024800423,1.155,594.1,593.89,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024802133,1.155,594.1,593.85,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024802328,1.155,594.1,593.86,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1741024802531,1.155,594.1,593.85,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024804733,1.155,594.1,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741024804928,1.155,594.1,593.48,0.28540652]
["bitfinex-derivatives","BNBF0:USTF0",1741024807834,1.155,594.1,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741024808227,1.155,594.1,593.14,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024808431,1.155,594.1,593.15,0.62269863]
["bitfinex-derivatives","BNBF0:USTF0",1741024808633,1.155,594.1,593.16,0.62269295]
["bitfinex-derivatives","BNBF0:USTF0",1741024808832,1.155,594.1,593.17,0.2855158]
["bitfinex-derivatives","BNBF0:USTF0",1741024809827,1.155,594.1,593.18,0.28551266]
["bitfinex-derivatives","BNBF0:USTF0",1741024810031,1.155,594.1,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741024810237,1.155,594.1,593.17,0.28553326]
["bitfinex-derivatives","BNBF0:USTF0",1741024811236,1.155,594.1,593.18,0.28553326]
["bitfinex-derivatives","BNBF0:USTF0",1741024811436,1.155,594.1,593.17,0.28553326]
["bitfinex-derivatives","BNBF0:USTF0",1741024811729,1.155,594.1,593.18,0.28553326]
["bitfinex-derivatives","BNBF0:USTF0",1741024811934,1.155,594.1,593.19,0.28553326]
["bitfinex-derivatives","BNBF0:USTF0",1741024812136,1.155,594.1,593.2,0.28553326]
["bitfinex-derivatives","BNBF0:USTF0",1741024812330,1.155,594.1,593.21,0.28553326]
["bitfinex-derivatives","BNBF0:USTF0",1741024812530,1.155,594.1,593.22,0.28553326]
["bitfinex-derivatives","BNBF0:USTF0",1741024812731,1.155,594.1,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741024812732,1.155,594.1,593.23,0.28553326]
["bitfinex-derivatives","BNBF0:USTF0",1741024812935,1.155,594.1,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741024813131,1.155,594.1,593.17,0.28486529]
["bitfinex-derivatives","BNBF0:USTF0",1741024813331,1.155,594.1,593.18,0.28486529]
["bitfinex-derivatives","BNBF0:USTF0",1741024813537,1.155,594.1,593.19,0.28486529]
["bitfinex-derivatives","BNBF0:USTF0",1741024813730,1.155,594.1,593.2,0.28486529]
["bitfinex-derivatives","BNBF0:USTF0",1741024813931,1.155,594.1,593.21,0.28486529]
["bitfinex-derivatives","BNBF0:USTF0",1741024814130,1.155,594.1,593.27,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024814338,1.155,594.1,593.28,0.28486529]
["bitfinex-derivatives","BNBF0:USTF0",1741024814730,1.155,594.1,593.27,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024814731,1.155,594.1,593.29,0.28486529]
["bitfinex-derivatives","BNBF0:USTF0",1741024814933,1.155,594.1,593.3,0.28486529]
["bitfinex-derivatives","BNBF0:USTF0",1741024815234,1.155,594.1,593.27,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024815235,1.155,594.1,593.31,0.28486529]
["bitfinex-derivatives","BNBF0:USTF0",1741024815436,1.155,594.1,593.32,0.28486529]
["bitfinex-derivatives","BNBF0:USTF0",1741024815635,1.155,594.1,593.28,0.28486529]
["bitfinex-derivatives","BNBF0:USTF0",1741024815831,1.155,594.1,593.29,0.28486529]
["bitfinex-derivatives","BNBF0:USTF0",1741024816035,1.155,594.1,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741024816036,1.155,594.1,593.3,0.28486529]
["bitfinex-derivatives","BNBF0:USTF0",1741024816232,1.155,594.1,593.31,0.28494944]
["bitfinex-derivatives","BNBF0:USTF0",1741024816438,1.155,594.1,593.32,0.28494944]
["bitfinex-derivatives","BNBF0:USTF0",1741024816637,1.155,594.1,593.33,0.28494944]
["bitfinex-derivatives","BNBF0:USTF0",1741024816838,1.155,594.1,593.24,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024816839,1.155,594.1,593.34,0.28494944]
["bitfinex-derivatives","BNBF0:USTF0",1741024817037,1.155,594.1,593.35,0.28494944]
["bitfinex-derivatives","BNBF0:USTF0",1741024817238,1.155,594.1,593.36,0.28494944]
["bitfinex-derivatives","BNBF0:USTF0",1741024817438,1.155,594.1,593.37,0.28494944]
["bitfinex-derivatives","BNBF0:USTF0",1741024817638,1.155,594.1,593.38,0.28494944]
["bitfinex-derivatives","BNBF0:USTF0",1741024817840,1.155,594.1,593.39,0.28494944]
["bitfinex-derivatives","BNBF0:USTF0",1741024818037,1.155,594.1,593.4,0.28494944]
["bitfinex-derivatives","BNBF0:USTF0",1741024818238,1.155,594.1,593.41,0.28494944]
["bitfinex-derivatives","BNBF0:USTF0",1741024818436,1.155,594.1,593.42,0.28494944]
["bitfinex-derivatives","BNBF0:USTF0",1741024818734,1.155,594.1,593.43,0.28494944]
["bitfinex-derivatives","BNBF0:USTF0",1741024818939,1.155,594.1,593.44,0.28494944]
["bitfinex-derivatives","BNBF0:USTF0",1741024819132,1.155,594.1,593.45,0.28494944]
["bitfinex-derivatives","BNBF0:USTF0",1741024819340,1.155,594.1,593.27,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024819638,1.155,594.1,593.28,0.28467849]
["bitfinex-derivatives","BNBF0:USTF0",1741024819939,1.155,594.1,593.29,0.28467849]
["bitfinex-derivatives","BNBF0:USTF0",1741024820142,1.155,594.1,593.3,0.28467849]
["bitfinex-derivatives","BNBF0:USTF0",1741024820336,1.155,594.1,593.31,0.28467849]
["bitfinex-derivatives","BNBF0:USTF0",1741024820537,1.155,594.1,593.32,0.28467849]
["bitfinex-derivatives","BNBF0:USTF0",1741024820840,1.155,594.1,593.51,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024821138,1.155,594.1,593.52,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024821341,1.155,594.1,593.53,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024821541,1.155,594.1,593.54,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024821839,1.155,594.1,593.55,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024822035,0.9,594.51,593.56,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024822241,0.9,594.51,593.57,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024822442,0.9,594.51,593.52,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024823136,1.27,594.5,593.53,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024823338,1.27,594.5,593.52,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024823642,1.27,594.5,593.53,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024823842,1.27,594.5,593.54,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024824041,1.27,594.5,593.52,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024824242,1.27,594.5,593.53,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024824440,1.27,594.5,593.54,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024824636,1.27,594.5,593.55,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024824841,1.27,594.5,593.56,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024825042,1.27,594.5,593.57,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024825242,1.27,594.5,593.58,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024825445,1.27,594.5,593.59,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024825640,1.27,594.5,593.52,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024825837,1.27,594.5,593.53,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024826036,1.27,594.5,593.54,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024826238,1.27,594.5,593.55,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024826444,1.27,594.5,593.56,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024826644,1.27,594.5,593.57,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024826845,1.27,594.5,593.58,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024827039,1.27,594.5,593.17,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024827244,1.27,594.5,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741024827245,1.27,594.5,593.18,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024827441,1.27,594.5,593.19,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024827637,1.27,594.5,593.2,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024827842,1.27,594.5,593.21,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024828041,1.27,594.5,593.41,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024828244,1.27,594.5,593.42,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024828446,1.27,594.5,593.43,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024828646,1.27,594.5,593.44,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024828946,1.27,594.5,593.45,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024829146,1.27,594.5,593.46,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024829346,1.27,594.5,593.47,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024829549,1.27,594.5,593.48,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024829842,1.27,594.5,593.49,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024830148,1.27,594.5,593.5,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024830346,1.27,594.5,593.51,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024830544,1.27,594.5,593.52,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024830745,1.27,594.5,593.53,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024831042,1.27,594.5,593.54,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024831249,1.27,594.5,593.35,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024831250,0.88,594.49,593.55,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024831447,0.88,594.49,593.36,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024831648,0.88,594.49,593.37,0.62175972]
["bitfinex-derivatives","BNBF0:USTF0",1741024831842,0.88,594.49,593.38,0.2847019]
["bitfinex-derivatives","BNBF0:USTF0",1741024832046,0.88,594.49,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741024832248,0.88,594.49,593.38,0.28469933]
["bitfinex-derivatives","BNBF0:USTF0",1741024832444,0.88,594.49,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741024832445,0.88,594.49,593.39,0.28469933]
["bitfinex-derivatives","BNBF0:USTF0",1741024832649,0.88,594.49,593.4,0.28469933]
["bitfinex-derivatives","BNBF0:USTF0",1741024832844,0.88,594.49,593.41,0.28469933]
["bitfinex-derivatives","BNBF0:USTF0",1741024833047,0.88,594.49,593.42,0.28469933]
["bitfinex-derivatives","BNBF0:USTF0",1741024833347,0.88,594.49,593.43,0.28469933]
["bitfinex-derivatives","BNBF0:USTF0",1741024833554,0.88,594.49,593.44,0.28469933]
["bitfinex-derivatives","BNBF0:USTF0",1741024833747,0.88,594.49,593.45,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024833947,0.88,594.49,593.46,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024834247,0.88,594.49,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741024834248,0.88,594.49,593.47,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024834451,0.88,594.49,593.48,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024834753,0.88,594.49,593.49,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024834947,0.88,594.49,593.5,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024835147,0.88,594.49,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741024835148,0.88,594.49,593.38,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024835349,0.88,594.49,593.39,0.62156486]
["bitfinex-derivatives","BNBF0:USTF0",1741024835545,0.88,594.49,593.4,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024835950,0.88,594.49,593.41,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024836151,0.88,594.49,593.42,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024836353,0.88,594.49,593.4,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024836551,0.88,594.49,593.41,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024836751,0.88,594.49,593.4,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024837551,0.88,594.49,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741024837552,0.88,594.49,593.41,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024837753,0.88,594.49,593.4,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024837952,0.88,594.49,593.41,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024838150,0.88,594.49,593.42,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024838354,0.88,594.49,593.43,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024838554,0.88,594.49,593.44,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024838850,0.88,594.49,593.45,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024839057,0.88,594.49,593.4,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024839355,0.88,594.49,593.41,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024839551,0.88,594.49,593.42,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024839748,0.88,594.49,593.43,0.2845184]
["bitfinex-derivatives","BNBF0:USTF0",1741024839950,0.88,594.49,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741024840153,0.88,594.49,593.4,0.28428467]
["bitfinex-derivatives","BNBF0:USTF0",1741024840354,0.88,594.49,593.41,0.28428467]
["bitfinex-derivatives","BNBF0:USTF0",1741024840551,0.88,594.49,593.42,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024840856,0.88,594.49,593.43,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024841057,0.88,594.49,593.44,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024841251,0.88,594.49,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741024841252,0.88,594.49,593.45,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024841452,0.88,594.49,593.46,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024841651,0.88,594.49,593.47,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024841850,0.88,594.49,593.48,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024842055,0.88,594.49,593.49,1.78933772]
["bitfinex-derivatives","BNBF0:USTF0",1741024842256,1.27,594.5,593.5,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024842456,1.27,594.5,593.51,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024842656,1.27,594.5,593.49,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024842657,1.27,594.5,593.52,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024842858,1.27,594.5,593.53,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024843157,1.27,594.5,593.54,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024843359,1.27,594.5,593.55,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024843558,1.27,594.5,593.56,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024843756,1.27,594.5,593.57,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024843960,1.27,594.5,593.58,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024844157,1.27,594.5,593.59,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024844355,1.27,594.5,593.6,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024844561,1.27,594.5,593.61,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024844755,1.27,594.5,593.62,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024844954,1.27,594.5,593.63,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024845163,1.27,594.5,593.64,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024845362,1.27,594.5,593.65,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024845662,1.219,594.49,593.66,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024845961,1.219,594.49,593.67,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024846162,1.219,594.49,593.68,0.28422966]
["bitfinex-derivatives","BNBF0:USTF0",1741024846461,1.219,594.49,593.69,0.28426086]
["bitfinex-derivatives","BNBF0:USTF0",1741024846660,1.219,594.49,593.7,0.28426086]
["bitfinex-derivatives","BNBF0:USTF0",1741024846861,1.219,594.49,593.61,0.28426086]
["bitfinex-derivatives","BNBF0:USTF0",1741024847063,1.219,594.49,593.62,0.28426086]
["bitfinex-derivatives","BNBF0:USTF0",1741024847361,1.219,594.49,593.63,0.28426086]
["bitfinex-derivatives","BNBF0:USTF0",1741024847561,1.219,594.49,593.64,0.28426086]
["bitfinex-derivatives","BNBF0:USTF0",1741024847756,1.219,594.49,593.6,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024847757,1.219,594.49,593.61,0.28426086]
["bitfinex-derivatives","BNBF0:USTF0",1741024847960,1.219,594.49,593.62,0.28426086]
["bitfinex-derivatives","BNBF0:USTF0",1741024848157,1.219,594.49,593.61,0.28426086]
["bitfinex-derivatives","BNBF0:USTF0",1741024848358,1.219,594.49,593.73,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024848562,1.219,594.49,593.74,0.28426086]
["bitfinex-derivatives","BNBF0:USTF0",1741024849560,1.219,594.49,593.8,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024849865,1.219,594.49,593.81,0.28426086]
["bitfinex-derivatives","BNBF0:USTF0",1741024850469,1.187,594.48,593.81,0.28426086]
["bitfinex-derivatives","BNBF0:USTF0",1741024854267,1.187,594.48,593.82,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024854471,1.187,594.48,593.83,0.28426086]
["bitfinex-derivatives","BNBF0:USTF0",1741024858678,1.187,594.48,593.9,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024858871,1.187,594.48,593.91,0.28426086]
["bitfinex-derivatives","BNBF0:USTF0",1741024859070,1.187,594.48,593.9,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024859275,1.187,594.48,593.91,0.28412998]
["bitfinex-derivatives","BNBF0:USTF0",1741024860574,1.187,594.48,593.77,0.28412998]
["bitfinex-derivatives","BNBF0:USTF0",1741024862274,1.187,594.48,593.78,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024862574,1.187,594.48,593.79,0.28412998]
["bitfinex-derivatives","BNBF0:USTF0",1741024864981,1.187,594.48,593.8,0.28412998]
["bitfinex-derivatives","BNBF0:USTF0",1741024865181,1.187,594.48,593.74,0.28412998]
["bitfinex-derivatives","BNBF0:USTF0",1741024866575,1.187,594.48,593.73,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024866779,1.187,594.48,593.74,0.28486045]
["bitfinex-derivatives","BNBF0:USTF0",1741024867181,1.187,594.48,593.75,0.28486045]
["bitfinex-derivatives","BNBF0:USTF0",1741024867376,1.187,594.48,593.76,0.28486045]
["bitfinex-derivatives","BNBF0:USTF0",1741024867683,1.187,594.48,593.44,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024867882,1.187,594.48,593.45,0.28500103]
["bitfinex-derivatives","BNBF0:USTF0",1741024868277,1.187,594.48,593.46,0.2851372]
["bitfinex-derivatives","BNBF0:USTF0",1741024868478,1.187,594.48,593.45,0.2851372]
["bitfinex-derivatives","BNBF0:USTF0",1741024868683,1.187,594.48,593.46,0.2851372]
["bitfinex-derivatives","BNBF0:USTF0",1741024868879,1.187,594.48,593.47,0.2851372]
["bitfinex-derivatives","BNBF0:USTF0",1741024869085,1.52342847,594.48,593.45,0.2851372]
["bitfinex-derivatives","BNBF0:USTF0",1741024869284,0.33643413,594.47,593.46,0.2851372]
["bitfinex-derivatives","BNBF0:USTF0",1741024869586,0.33643413,594.47,593.47,0.2851372]
["bitfinex-derivatives","BNBF0:USTF0",1741024869785,0.33643413,594.47,593.4,0.2851372]
["bitfinex-derivatives","BNBF0:USTF0",1741024869986,0.33643413,594.47,593.41,0.2851372]
["bitfinex-derivatives","BNBF0:USTF0",1741024870286,0.33643413,594.47,593.42,0.2851372]
["bitfinex-derivatives","BNBF0:USTF0",1741024870583,0.33643413,594.47,593.43,0.2851372]
["bitfinex-derivatives","BNBF0:USTF0",1741024870780,1.026,594.46,593.4,0.2851372]
["bitfinex-derivatives","BNBF0:USTF0",1741024870979,0.33644545,594.45,593.41,0.2851372]
["bitfinex-derivatives","BNBF0:USTF0",1741024871281,0.33644545,594.45,593.42,0.2851372]
["bitfinex-derivatives","BNBF0:USTF0",1741024871488,0.33644545,594.45,593.37,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024871783,0.33644545,594.45,593.4,0.28520895]
["bitfinex-derivatives","BNBF0:USTF0",1741024873183,0.33644545,594.45,593.41,0.28520178]
["bitfinex-derivatives","BNBF0:USTF0",1741024873387,0.33644545,594.45,593.4,0.28520178]
["bitfinex-derivatives","BNBF0:USTF0",1741024873590,0.33644545,594.45,593.34,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024873591,0.33644545,594.45,593.41,0.28520178]
["bitfinex-derivatives","BNBF0:USTF0",1741024873782,0.33644545,594.45,593.42,0.28520178]
["bitfinex-derivatives","BNBF0:USTF0",1741024873986,0.33644545,594.45,593.43,0.28520178]
["bitfinex-derivatives","BNBF0:USTF0",1741024874187,0.33644545,594.45,593.44,0.28520178]
["bitfinex-derivatives","BNBF0:USTF0",1741024874487,0.33644545,594.45,593.45,0.28520178]
["bitfinex-derivatives","BNBF0:USTF0",1741024874684,0.33644545,594.45,593.46,0.28527424]
["bitfinex-derivatives","BNBF0:USTF0",1741024874891,0.33644545,594.45,593.47,0.28527424]
["bitfinex-derivatives","BNBF0:USTF0",1741024875087,0.33644545,594.45,593.34,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024875088,0.33644545,594.45,593.48,0.28527424]
["bitfinex-derivatives","BNBF0:USTF0",1741024875282,0.33644545,594.45,593.35,0.28527424]
["bitfinex-derivatives","BNBF0:USTF0",1741024875686,0.30952417,594.44,593.35,0.28527424]
["bitfinex-derivatives","BNBF0:USTF0",1741024876780,0.30952417,594.44,593.21,0.28527424]
["bitfinex-derivatives","BNBF0:USTF0",1741024876984,0.30952417,594.44,593.36,0.28527424]
["bitfinex-derivatives","BNBF0:USTF0",1741024877387,0.30952417,594.44,593.22,0.28527424]
["bitfinex-derivatives","BNBF0:USTF0",1741024877584,0.33646243,594.42,593.23,0.28527424]
["bitfinex-derivatives","BNBF0:USTF0",1741024877888,0.30952417,594.41,593.24,0.28527424]
["bitfinex-derivatives","BNBF0:USTF0",1741024878087,0.33647941,594.39,593.25,0.28527424]
["bitfinex-derivatives","BNBF0:USTF0",1741024878287,0.30952417,594.38,593.26,0.28527424]
["bitfinex-derivatives","BNBF0:USTF0",1741024878483,0.33649639,594.36,593.21,0.28527424]
["bitfinex-derivatives","BNBF0:USTF0",1741024878689,0.33649639,594.36,593.22,0.28527424]
["bitfinex-derivatives","BNBF0:USTF0",1741024878885,0.33649639,594.36,593.23,0.28527424]
["bitfinex-derivatives","BNBF0:USTF0",1741024879183,0.33649639,594.36,593.24,0.28527424]
["bitfinex-derivatives","BNBF0:USTF0",1741024879388,0.33649639,594.36,592.93,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024879687,0.33649639,594.36,592.94,0.62265603]
["bitfinex-derivatives","BNBF0:USTF0",1741024879884,0.33649639,594.36,592.95,0.62265034]
["bitfinex-derivatives","BNBF0:USTF0",1741024880190,0.33649639,594.36,592.96,0.62264465]
["bitfinex-derivatives","BNBF0:USTF0",1741024880390,0.33649639,594.36,592.97,0.62263897]
["bitfinex-derivatives","BNBF0:USTF0",1741024880590,0.33649639,594.36,592.98,0.62263328]
["bitfinex-derivatives","BNBF0:USTF0",1741024880890,0.33649639,594.36,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741024881082,0.33649639,594.36,593.0,0.285266]
["bitfinex-derivatives","BNBF0:USTF0",1741024881286,0.33649639,594.36,593.01,0.285266]
["bitfinex-derivatives","BNBF0:USTF0",1741024881585,0.33649639,594.36,593.02,0.285266]
["bitfinex-derivatives","BNBF0:USTF0",1741024881789,0.33649639,594.36,593.03,0.285266]
["bitfinex-derivatives","BNBF0:USTF0",1741024881987,0.33649639,594.36,593.04,0.285266]
["bitfinex-derivatives","BNBF0:USTF0",1741024882290,0.33649639,594.36,593.05,0.285266]
["bitfinex-derivatives","BNBF0:USTF0",1741024882492,0.33649639,594.36,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741024882493,0.33649639,594.36,593.06,0.285266]
["bitfinex-derivatives","BNBF0:USTF0",1741024882682,0.33649639,594.36,593.07,0.285266]
["bitfinex-derivatives","BNBF0:USTF0",1741024882883,0.33649639,594.36,593.08,0.285266]
["bitfinex-derivatives","BNBF0:USTF0",1741024883184,0.33649639,594.36,593.09,0.285266]
["bitfinex-derivatives","BNBF0:USTF0",1741024883393,0.33649639,594.36,593.1,0.62247726]
["bitfinex-derivatives","BNBF0:USTF0",1741024883590,0.33649639,594.36,593.11,0.285266]
["bitfinex-derivatives","BNBF0:USTF0",1741024883786,0.33649639,594.36,593.12,0.285266]
["bitfinex-derivatives","BNBF0:USTF0",1741024883986,0.33649639,594.36,593.13,0.285266]
["bitfinex-derivatives","BNBF0:USTF0",1741024884289,0.33649639,594.36,593.14,0.2854218]
["bitfinex-derivatives","BNBF0:USTF0",1741024884591,0.33649639,594.36,593.15,0.2854218]
["bitfinex-derivatives","BNBF0:USTF0",1741024884791,0.33649639,594.36,593.16,0.2854218]
["bitfinex-derivatives","BNBF0:USTF0",1741024884989,0.33649639,594.36,593.17,0.2854218]
["bitfinex-derivatives","BNBF0:USTF0",1741024885192,0.33649639,594.36,593.18,0.2854218]
["bitfinex-derivatives","BNBF0:USTF0",1741024885394,0.33649639,594.36,593.11,0.2854218]
["bitfinex-derivatives","BNBF0:USTF0",1741024885587,0.33649639,594.36,593.12,0.2854218]
["bitfinex-derivatives","BNBF0:USTF0",1741024885793,0.33649639,594.36,593.13,0.28539325]
["bitfinex-derivatives","BNBF0:USTF0",1741024886093,0.33649639,594.36,593.14,0.28539325]
["bitfinex-derivatives","BNBF0:USTF0",1741024886293,0.33649639,594.36,593.15,0.28539325]
["bitfinex-derivatives","BNBF0:USTF0",1741024886488,0.33649639,594.36,593.16,0.6225704]
["bitfinex-derivatives","BNBF0:USTF0",1741024886686,0.33649639,594.36,593.17,0.62256471]
["bitfinex-derivatives","BNBF0:USTF0",1741024886887,0.33649639,594.36,593.18,0.62255903]
["bitfinex-derivatives","BNBF0:USTF0",1741024887095,0.33649639,594.36,593.19,0.62255335]
["bitfinex-derivatives","BNBF0:USTF0",1741024887294,0.33649639,594.36,593.2,0.28539325]
["bitfinex-derivatives","BNBF0:USTF0",1741024887494,0.33649639,594.36,593.21,0.28539325]
["bitfinex-derivatives","BNBF0:USTF0",1741024887695,0.33649639,594.36,593.22,0.62253629]
["bitfinex-derivatives","BNBF0:USTF0",1741024887996,1.078,594.35,593.23,0.28539325]
["bitfinex-derivatives","BNBF0:USTF0",1741024888194,1.078,594.35,593.24,0.28539325]
["bitfinex-derivatives","BNBF0:USTF0",1741024888396,1.078,594.35,593.25,0.28539325]
["bitfinex-derivatives","BNBF0:USTF0",1741024888694,1.078,594.35,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741024888695,1.078,594.35,593.26,0.28539325]
["bitfinex-derivatives","BNBF0:USTF0",1741024888895,1.078,594.35,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741024889094,1.078,594.35,593.23,0.28531433]
["bitfinex-derivatives","BNBF0:USTF0",1741024889296,1.078,594.35,593.24,0.28531433]
["bitfinex-derivatives","BNBF0:USTF0",1741024889597,1.161,594.34,593.25,0.28531433]
["bitfinex-derivatives","BNBF0:USTF0",1741024889794,1.161,594.34,593.23,0.28531433]
["bitfinex-derivatives","BNBF0:USTF0",1741024890089,1.161,594.34,593.24,0.28531433]
["bitfinex-derivatives","BNBF0:USTF0",1741024890294,1.161,594.34,593.23,0.28531433]
["bitfinex-derivatives","BNBF0:USTF0",1741024890496,1.161,594.34,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741024890497,0.33651338,594.33,593.24,0.28540006]
["bitfinex-derivatives","BNBF0:USTF0",1741024890695,0.33651338,594.33,593.23,0.28540006]
["bitfinex-derivatives","BNBF0:USTF0",1741024890897,0.33651338,594.33,593.24,0.28540006]
["bitfinex-derivatives","BNBF0:USTF0",1741024891093,0.33651338,594.33,593.23,0.28540006]
["bitfinex-derivatives","BNBF0:USTF0",1741024891290,0.33651338,594.33,593.24,0.28540006]
["bitfinex-derivatives","BNBF0:USTF0",1741024891489,0.33651338,594.33,593.23,0.28540006]
["bitfinex-derivatives","BNBF0:USTF0",1741024891693,0.33651338,594.33,593.24,0.28540006]
["bitfinex-derivatives","BNBF0:USTF0",1741024891896,0.33651338,594.33,593.23,0.28540006]
["bitfinex-derivatives","BNBF0:USTF0",1741024892092,0.33651338,594.33,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741024892093,0.33651338,594.33,593.24,0.28540006]
["bitfinex-derivatives","BNBF0:USTF0",1741024892298,0.33651338,594.33,593.25,0.28540006]
["bitfinex-derivatives","BNBF0:USTF0",1741024892492,0.33651338,594.33,593.26,0.28540006]
["bitfinex-derivatives","BNBF0:USTF0",1741024892791,0.33651338,594.33,593.27,0.28540006]
["bitfinex-derivatives","BNBF0:USTF0",1741024892993,0.33651338,594.33,593.23,0.28540006]
["bitfinex-derivatives","BNBF0:USTF0",1741024893197,0.33651338,594.33,593.24,0.28540006]
["bitfinex-derivatives","BNBF0:USTF0",1741024893398,0.33651338,594.33,593.25,0.28540006]
["bitfinex-derivatives","BNBF0:USTF0",1741024893602,0.33651338,594.33,593.23,0.28540006]
["bitfinex-derivatives","BNBF0:USTF0",1741024893897,0.33651338,594.33,593.24,0.28540006]
["bitfinex-derivatives","BNBF0:USTF0",1741024894098,0.33651338,594.33,592.79,0.28540006]
["bitfinex-derivatives","BNBF0:USTF0",1741024894400,0.33651338,594.33,592.8,0.62278197]
["bitfinex-derivatives","BNBF0:USTF0",1741024894699,0.33651338,594.33,592.81,0.62277628]
["bitfinex-derivatives","BNBF0:USTF0",1741024894898,0.33651338,594.33,592.82,0.62277059]
["bitfinex-derivatives","BNBF0:USTF0",1741024895099,0.33651338,594.33,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741024895299,0.33651338,594.33,592.83,0.28534373]
["bitfinex-derivatives","BNBF0:USTF0",1741024895600,0.33651338,594.33,592.84,0.28534373]
["bitfinex-derivatives","BNBF0:USTF0",1741024895798,0.33651338,594.33,592.85,0.28534373]
["bitfinex-derivatives","BNBF0:USTF0",1741024896098,0.33651338,594.33,592.86,0.28534373]
["bitfinex-derivatives","BNBF0:USTF0",1741024896399,0.33651338,594.33,592.99,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024896898,0.33651338,594.33,593.0,0.62270024]
["bitfinex-derivatives","BNBF0:USTF0",1741024897098,0.33651338,594.33,593.01,0.62269456]
["bitfinex-derivatives","BNBF0:USTF0",1741024897404,0.33651338,594.33,593.02,0.62268887]
["bitfinex-derivatives","BNBF0:USTF0",1741024897603,0.33651338,594.33,593.03,0.62268318]
["bitfinex-derivatives","BNBF0:USTF0",1741024897804,0.33651338,594.33,593.04,0.62267749]
["bitfinex-derivatives","BNBF0:USTF0",1741024898001,0.33651338,594.33,593.05,0.62267181]
["bitfinex-derivatives","BNBF0:USTF0",1741024898196,0.33651338,594.33,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741024898500,0.33651338,594.33,593.07,0.28547837]
["bitfinex-derivatives","BNBF0:USTF0",1741024898898,0.33651338,594.33,593.08,0.28547837]
["bitfinex-derivatives","BNBF0:USTF0",1741024899098,0.33651338,594.33,593.07,0.28547837]
["bitfinex-derivatives","BNBF0:USTF0",1741024899401,0.33651338,594.33,593.08,0.28547837]
["bitfinex-derivatives","BNBF0:USTF0",1741024899605,0.33651338,594.33,593.07,0.28547837]
["bitfinex-derivatives","BNBF0:USTF0",1741024899806,0.33651338,594.33,593.08,0.28547837]
["bitfinex-derivatives","BNBF0:USTF0",1741024900007,0.33651338,594.33,593.07,0.28547837]
["bitfinex-derivatives","BNBF0:USTF0",1741024900307,0.33651338,594.33,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741024900308,0.33651338,594.33,593.08,0.28547837]
["bitfinex-derivatives","BNBF0:USTF0",1741024900607,0.33651338,594.33,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741024901000,0.33651338,594.33,593.07,0.28542023]
["bitfinex-derivatives","BNBF0:USTF0",1741024901203,0.33651338,594.33,593.08,0.28542023]
["bitfinex-derivatives","BNBF0:USTF0",1741024901503,0.33651338,594.33,593.09,0.28542023]
["bitfinex-derivatives","BNBF0:USTF0",1741024901905,0.33651338,594.33,593.1,0.28542023]
["bitfinex-derivatives","BNBF0:USTF0",1741024902107,0.33651338,594.33,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741024902108,0.33651338,594.33,593.11,0.28542023]
["bitfinex-derivatives","BNBF0:USTF0",1741024902407,0.33651338,594.33,593.12,0.28542023]
["bitfinex-derivatives","BNBF0:USTF0",1741024902604,0.33651338,594.33,593.13,0.28542023]
["bitfinex-derivatives","BNBF0:USTF0",1741024902802,0.30956059,594.32,593.14,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024903006,0.3365247,594.31,593.15,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024903401,0.3365247,594.31,593.16,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024903704,0.3365247,594.31,593.17,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024903905,0.3365247,594.31,593.13,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024904208,0.3365247,594.31,593.14,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024904507,0.3365247,594.31,593.15,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024904709,0.3365247,594.31,593.13,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024904912,0.3365247,594.31,593.14,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024905105,0.30957793,594.3,593.13,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024905300,0.30957793,594.3,593.14,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024905604,0.3365247,594.31,593.15,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024905800,0.30957963,594.3,593.13,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024906007,0.3365247,594.31,593.14,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024906406,0.3365247,594.31,593.15,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024906707,0.3365247,594.31,593.16,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024906902,0.3365247,594.31,593.17,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024907107,0.3365247,594.31,593.18,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024907303,0.3365247,594.31,593.19,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024907609,0.3365247,594.31,593.2,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024907809,0.3365247,594.31,593.07,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024908008,0.3365247,594.31,593.08,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024908208,0.3365247,594.31,593.09,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024908409,0.3365247,594.31,593.07,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024908603,0.3365247,594.31,593.08,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024908810,0.3365247,594.31,593.09,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024909007,0.3365247,594.31,593.1,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024909214,1.082,594.3,593.11,0.28550613]
["bitfinex-derivatives","BNBF0:USTF0",1741024909409,0.33653603,594.29,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741024909608,0.33653603,594.29,593.07,0.28548766]
["bitfinex-derivatives","BNBF0:USTF0",1741024911408,1.082,594.3,593.07,0.28548766]
["bitfinex-derivatives","BNBF0:USTF0",1741024911612,1.082,594.3,592.87,0.28548766]
["bitfinex-derivatives","BNBF0:USTF0",1741024911915,0.30961089,594.29,592.88,0.28548766]
["bitfinex-derivatives","BNBF0:USTF0",1741024912116,0.30961089,594.29,592.89,0.28548766]
["bitfinex-derivatives","BNBF0:USTF0",1741024912317,0.30961089,594.29,592.9,0.28548766]
["bitfinex-derivatives","BNBF0:USTF0",1741024912516,0.30961089,594.29,592.91,0.28548766]
["bitfinex-derivatives","BNBF0:USTF0",1741024912815,4.1530023,594.3,592.92,0.28556594]
["bitfinex-derivatives","BNBF0:USTF0",1741024912816,0.30962154,594.28,592.92,0.28556594]
["bitfinex-derivatives","BNBF0:USTF0",1741024913015,0.30962154,594.27,592.93,0.28556594]
["bitfinex-derivatives","BNBF0:USTF0",1741024913316,0.30962154,594.26,592.94,0.28556594]
["bitfinex-derivatives","BNBF0:USTF0",1741024913516,0.30962154,594.25,592.95,0.28556594]
["bitfinex-derivatives","BNBF0:USTF0",1741024913818,3.07118,594.29,592.96,0.28556594]
["bitfinex-derivatives","BNBF0:USTF0",1741024914012,1.75909349,594.24,592.82,0.28556594]
["bitfinex-derivatives","BNBF0:USTF0",1741024914213,1.75909349,594.24,592.83,0.28556594]
["bitfinex-derivatives","BNBF0:USTF0",1741024914412,1.75909349,594.24,592.84,0.28556594]
["bitfinex-derivatives","BNBF0:USTF0",1741024914614,1.75909349,594.24,592.85,0.28556594]
["bitfinex-derivatives","BNBF0:USTF0",1741024914817,1.75909349,594.24,592.86,0.28556594]
["bitfinex-derivatives","BNBF0:USTF0",1741024915016,1.75909349,594.24,592.87,0.28556594]
["bitfinex-derivatives","BNBF0:USTF0",1741024915215,1.75909349,594.24,592.81,0.28556594]
["bitfinex-derivatives","BNBF0:USTF0",1741024915417,1.75909349,594.24,592.82,0.28556594]
["bitfinex-derivatives","BNBF0:USTF0",1741024915716,1.75909349,594.24,592.81,0.28556594]
["bitfinex-derivatives","BNBF0:USTF0",1741024915916,1.75909349,594.24,592.82,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024916217,1.75909349,594.24,592.83,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024916417,1.75909349,594.24,592.81,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024916614,1.082,594.3,592.82,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024916815,1.082,594.3,592.83,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024917117,1.082,594.3,592.84,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024917316,1.082,594.3,592.73,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024917517,1.75909349,594.29,592.74,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024917817,1.75909349,594.29,592.75,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024918017,1.75909349,594.29,592.72,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024918018,1.75909349,594.29,592.76,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024918217,1.75909349,594.29,592.77,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024918417,1.75909349,594.29,592.73,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024918711,1.75909349,594.29,592.74,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024918916,1.75909349,594.29,592.75,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024919114,1.75909349,594.29,592.71,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024919318,0.30963764,594.28,592.76,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024919519,3.44412275,594.29,592.72,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024919718,1.68502926,594.28,592.71,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024919913,1.75930841,594.28,592.72,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024920117,0.30969341,594.27,592.71,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024920321,0.30969341,594.27,592.73,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1741024920617,0.30972057,594.26,592.74,0.28566427]
["bitfinex-derivatives","BNBF0:USTF0",1741024920822,4.69182766,594.27,592.51,0.28566427]
["bitfinex-derivatives","BNBF0:USTF0",1741024921020,6.27111861,594.26,592.52,0.28566427]
["bitfinex-derivatives","BNBF0:USTF0",1741024921222,1.99514293,594.25,592.53,0.28566427]
["bitfinex-derivatives","BNBF0:USTF0",1741024921421,0.30972057,594.24,592.54,0.28566427]
["bitfinex-derivatives","BNBF0:USTF0",1741024921616,0.30972057,594.24,592.55,0.28566427]
["bitfinex-derivatives","BNBF0:USTF0",1741024921816,0.30972057,594.24,592.56,0.28566427]
["bitfinex-derivatives","BNBF0:USTF0",1741024922022,1.38615524,594.27,592.5,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024922216,0.30974008,594.26,592.57,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024922522,0.30974008,594.26,592.51,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024922719,5.36630862,594.26,592.52,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024922917,0.30974008,594.25,592.53,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024923124,2.06956005,594.25,592.51,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024923324,0.30974008,594.24,592.52,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024923524,0.30974008,594.24,592.51,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024923724,0.30974008,594.24,592.52,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024923925,0.30974008,594.24,592.51,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024924119,1.921922,594.24,592.52,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024924321,0.30974008,594.23,592.51,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024924525,1.921922,594.23,592.52,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024924825,3.33020196,594.18,592.53,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024925018,1.99596549,594.17,592.38,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024925226,1.66912817,594.13,592.54,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024925425,0.30974008,594.12,592.55,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024925626,0.30974008,594.12,592.38,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024925926,1.66912817,594.1,592.39,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024926121,0.30974008,594.09,592.4,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024926423,1.66912817,594.06,592.41,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024926620,0.30974008,594.05,592.38,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024926820,0.30974008,594.05,592.39,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024927127,0.30974008,594.05,592.4,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024927325,5.36831956,594.08,592.32,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024927625,0.956,594.04,592.33,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024927827,0.30974008,594.03,592.32,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024928027,0.30974008,594.03,592.33,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024928226,0.30974008,594.03,592.34,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024928423,5.36829029,594.03,592.35,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024928629,0.30974008,594.02,592.36,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024928823,0.30974008,594.02,592.37,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024929228,0.30974008,594.02,592.38,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024929427,1.96867462,594.02,592.39,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024929628,0.30974008,594.01,592.11,0.28568323]
["bitfinex-derivatives","BNBF0:USTF0",1741024929826,0.336706,593.99,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741024930022,2.00583417,593.99,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741024930226,0.30990116,593.98,592.14,0.28584257]
["bitfinex-derivatives","BNBF0:USTF0",1741024930622,0.30990116,593.98,592.15,0.28584257]
["bitfinex-derivatives","BNBF0:USTF0",1741024930823,0.30990116,593.98,592.16,0.28584257]
["bitfinex-derivatives","BNBF0:USTF0",1741024931126,0.30990116,593.98,592.17,0.28584257]
["bitfinex-derivatives","BNBF0:USTF0",1741024931326,0.30990116,593.97,592.18,0.28584257]
["bitfinex-derivatives","BNBF0:USTF0",1741024931529,1.66912817,593.97,592.18,0.28584257]
["bitfinex-derivatives","BNBF0:USTF0",1741024931729,0.30990116,593.96,592.19,0.28584257]
["bitfinex-derivatives","BNBF0:USTF0",1741024932029,0.30990116,593.96,592.2,0.28584257]
["bitfinex-derivatives","BNBF0:USTF0",1741024932229,0.30990116,593.96,592.21,0.28584257]
["bitfinex-derivatives","BNBF0:USTF0",1741024932429,0.30990116,593.96,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741024932430,0.30990116,593.96,592.22,0.28584257]
["bitfinex-derivatives","BNBF0:USTF0",1741024932627,0.30990116,593.96,592.23,0.28584257]
["bitfinex-derivatives","BNBF0:USTF0",1741024932831,0.30990116,593.96,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741024933023,1.66912817,593.93,592.24,0.6235435]
["bitfinex-derivatives","BNBF0:USTF0",1741024933228,0.30990116,593.92,592.25,0.28584257]
["bitfinex-derivatives","BNBF0:USTF0",1741024933829,1.66912817,593.89,592.25,0.28584257]
["bitfinex-derivatives","BNBF0:USTF0",1741024934029,0.30990116,593.88,592.25,0.28584257]
["bitfinex-derivatives","BNBF0:USTF0",1741024934626,3.32165007,593.87,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741024934927,0.33678538,593.85,592.27,0.28584257]
["bitfinex-derivatives","BNBF0:USTF0",1741024935125,0.30990116,593.84,592.27,0.28584257]
["bitfinex-derivatives","BNBF0:USTF0",1741024935733,1.66912817,593.75,592.27,0.28584257]
["bitfinex-derivatives","BNBF0:USTF0",1741024935930,0.30990116,593.74,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741024936126,1.66912817,593.73,592.29,0.28584257]
["bitfinex-derivatives","BNBF0:USTF0",1741024936332,1.66912817,593.73,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741024936532,0.31002883,593.72,592.29,0.2859686]
["bitfinex-derivatives","BNBF0:USTF0",1741024936833,1.6525219,593.69,592.29,0.2859686]
["bitfinex-derivatives","BNBF0:USTF0",1741024937036,0.31002883,593.72,592.29,0.2859686]
["bitfinex-derivatives","BNBF0:USTF0",1741024937037,0.31002883,593.68,592.29,0.2859686]
["bitfinex-derivatives","BNBF0:USTF0",1741024937229,0.31002883,593.67,592.29,0.2859686]
["bitfinex-derivatives","BNBF0:USTF0",1741024937436,0.31002883,593.66,592.29,0.2859686]
["bitfinex-derivatives","BNBF0:USTF0",1741024937629,1.66912817,593.56,592.29,0.2859686]
["bitfinex-derivatives","BNBF0:USTF0",1741024937833,0.31002883,593.55,592.29,0.2859686]
["bitfinex-derivatives","BNBF0:USTF0",1741024938028,0.31002657,593.54,592.3,0.28596618]
["bitfinex-derivatives","BNBF0:USTF0",1741024938228,1.38615524,593.54,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741024938429,0.31002657,593.53,592.31,0.6236272]
["bitfinex-derivatives","BNBF0:USTF0",1741024938631,0.31002657,593.53,592.32,0.28596618]
["bitfinex-derivatives","BNBF0:USTF0",1741024938829,1.125,593.52,592.32,0.28596618]
["bitfinex-derivatives","BNBF0:USTF0",1741024939130,1.97915474,593.51,592.33,0.28596618]
["bitfinex-derivatives","BNBF0:USTF0",1741024939331,0.31002657,593.5,591.21,0.28596618]
["bitfinex-derivatives","BNBF0:USTF0",1741024939535,6.05605184,593.51,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741024939737,1.38615524,593.49,591.33,0.28597501]
["bitfinex-derivatives","BNBF0:USTF0",1741024939930,1.38615524,593.49,591.34,0.28597501]
["bitfinex-derivatives","BNBF0:USTF0",1741024940131,1.38615524,593.49,591.35,0.28597501]
["bitfinex-derivatives","BNBF0:USTF0",1741024940132,5.77307891,593.49,591.35,0.28597501]
["bitfinex-derivatives","BNBF0:USTF0",1741024940333,5.77307891,593.49,591.36,0.28597501]
["bitfinex-derivatives","BNBF0:USTF0",1741024940534,1.38615524,593.48,591.37,0.28597501]
["bitfinex-derivatives","BNBF0:USTF0",1741024940732,5.77307891,593.48,591.38,0.28597501]
["bitfinex-derivatives","BNBF0:USTF0",1741024940935,5.77307891,593.48,591.39,0.28597501]
["bitfinex-derivatives","BNBF0:USTF0",1741024941138,6.03810908,593.47,591.33,0.28597501]
["bitfinex-derivatives","BNBF0:USTF0",1741024941338,4.38692367,593.46,591.34,0.28597501]
["bitfinex-derivatives","BNBF0:USTF0",1741024941540,4.38702584,593.45,591.33,0.28597501]
["bitfinex-derivatives","BNBF0:USTF0",1741024941734,4.38702584,593.44,591.34,0.28597501]
["bitfinex-derivatives","BNBF0:USTF0",1741024941938,4.38702584,593.44,591.35,0.28597501]
["bitfinex-derivatives","BNBF0:USTF0",1741024942240,4.38702584,593.44,591.36,0.28597501]
["bitfinex-derivatives","BNBF0:USTF0",1741024942439,4.38702584,593.44,591.37,0.28597501]
["bitfinex-derivatives","BNBF0:USTF0",1741024942633,4.38702584,593.44,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741024942634,4.27597224,593.43,591.38,0.28597501]
["bitfinex-derivatives","BNBF0:USTF0",1741024942834,4.38702584,593.42,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741024943042,4.38702584,593.42,591.39,0.28599505]
["bitfinex-derivatives","BNBF0:USTF0",1741024943336,4.27597224,593.41,591.4,0.28599505]
["bitfinex-derivatives","BNBF0:USTF0",1741024943639,4.38702584,593.4,591.41,0.28599505]
["bitfinex-derivatives","BNBF0:USTF0",1741024943935,6.14919986,593.4,591.42,0.28599505]
["bitfinex-derivatives","BNBF0:USTF0",1741024944140,7.5353551,593.4,591.43,0.28599505]
["bitfinex-derivatives","BNBF0:USTF0",1741024944336,4.38702584,593.39,591.44,0.28599505]
["bitfinex-derivatives","BNBF0:USTF0",1741024944537,1.68731763,593.39,591.45,0.28599928]
["bitfinex-derivatives","BNBF0:USTF0",1741024944738,4.27597224,593.39,591.46,0.28599928]
["bitfinex-derivatives","BNBF0:USTF0",1741024944939,4.27597224,593.39,591.47,0.28599928]
["bitfinex-derivatives","BNBF0:USTF0",1741024945241,4.27597224,593.39,591.48,0.28599928]
["bitfinex-derivatives","BNBF0:USTF0",1741024945445,4.27597224,593.39,591.49,0.28599928]
["bitfinex-derivatives","BNBF0:USTF0",1741024945638,4.27597224,593.39,591.5,0.28599928]
["bitfinex-derivatives","BNBF0:USTF0",1741024945838,4.27597224,593.39,591.51,0.28599928]
["bitfinex-derivatives","BNBF0:USTF0",1741024946041,4.27597224,593.39,591.52,0.28599928]
["bitfinex-derivatives","BNBF0:USTF0",1741024946243,1.76217402,593.4,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741024946437,1.76217402,593.4,591.55,0.28599928]
["bitfinex-derivatives","BNBF0:USTF0",1741024946640,1.76217402,593.4,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741024946941,0.33705214,593.38,591.58,0.28599928]
["bitfinex-derivatives","BNBF0:USTF0",1741024947142,0.33705214,593.38,591.59,0.28599928]
["bitfinex-derivatives","BNBF0:USTF0",1741024947336,0.33705214,593.38,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741024947337,0.33705214,593.38,591.6,0.28599928]
["bitfinex-derivatives","BNBF0:USTF0",1741024947542,0.33705214,593.38,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741024947735,0.33705214,593.38,591.63,0.28599549]
["bitfinex-derivatives","BNBF0:USTF0",1741024947942,0.33705214,593.38,591.64,0.28599549]
["bitfinex-derivatives","BNBF0:USTF0",1741024948143,0.33705214,593.38,591.65,0.28599549]
["bitfinex-derivatives","BNBF0:USTF0",1741024948336,0.33705214,593.38,591.66,0.28599549]
["bitfinex-derivatives","BNBF0:USTF0",1741024948539,0.33705214,593.38,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741024948540,0.33705214,593.38,591.67,0.28599549]
["bitfinex-derivatives","BNBF0:USTF0",1741024948744,0.33705214,593.38,591.68,0.28599549]
["bitfinex-derivatives","BNBF0:USTF0",1741024948943,0.33705214,593.38,591.69,0.28599549]
["bitfinex-derivatives","BNBF0:USTF0",1741024949145,0.33705214,593.38,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741024949342,0.33705214,593.38,591.63,0.28599961]
["bitfinex-derivatives","BNBF0:USTF0",1741024949543,0.33705214,593.38,591.64,0.28599961]
["bitfinex-derivatives","BNBF0:USTF0",1741024949740,0.33705214,593.38,591.65,0.28599961]
["bitfinex-derivatives","BNBF0:USTF0",1741024949941,0.33705214,593.38,591.66,0.28599961]
["bitfinex-derivatives","BNBF0:USTF0",1741024950141,1.76189894,593.37,591.67,0.28599961]
["bitfinex-derivatives","BNBF0:USTF0",1741024950345,1.76189894,593.37,591.68,0.28599961]
["bitfinex-derivatives","BNBF0:USTF0",1741024950548,0.33706918,593.35,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741024950943,0.33706918,593.35,591.71,0.28599417]
["bitfinex-derivatives","BNBF0:USTF0",1741024951349,0.33706918,593.35,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741024951646,0.33706918,593.35,591.74,0.28599417]
["bitfinex-derivatives","BNBF0:USTF0",1741024951847,0.33706918,593.35,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741024952047,0.33706918,593.35,591.77,0.28599417]
["bitfinex-derivatives","BNBF0:USTF0",1741024952444,0.33706918,593.35,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741024952646,0.33706918,593.35,591.79,0.28599417]
["bitfinex-derivatives","BNBF0:USTF0",1741024952844,0.33706918,593.35,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741024953048,0.33706918,593.35,591.81,0.28599417]
["bitfinex-derivatives","BNBF0:USTF0",1741024953352,0.33706918,593.35,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741024953554,0.33706918,593.35,591.83,0.28599417]
["bitfinex-derivatives","BNBF0:USTF0",1741024953743,0.33706918,593.35,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741024954051,0.33706918,593.35,591.85,0.28599417]
["bitfinex-derivatives","BNBF0:USTF0",1741024954351,0.33706918,593.35,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741024954550,0.33706918,593.35,591.87,0.28599417]
["bitfinex-derivatives","BNBF0:USTF0",1741024954849,0.33706918,593.35,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741024955049,0.33706918,593.35,591.89,0.28599417]
["bitfinex-derivatives","BNBF0:USTF0",1741024955542,0.33706918,593.35,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741024955543,1.096,593.34,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741024955746,0.33708054,593.33,591.91,0.28599417]
["bitfinex-derivatives","BNBF0:USTF0",1741024955950,2.09889771,593.33,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741024956147,2.09889771,593.33,591.93,0.28599417]
["bitfinex-derivatives","BNBF0:USTF0",1741024956349,3.78632001,593.33,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741024956546,3.78632001,593.33,591.95,0.28599417]
["bitfinex-derivatives","BNBF0:USTF0",1741024956750,3.60196927,593.32,591.95,0.62386054]
["bitfinex-derivatives","BNBF0:USTF0",1741024956946,3.60196927,593.32,591.96,0.28599417]
["bitfinex-derivatives","BNBF0:USTF0",1741024956947,2.0245142,593.31,591.96,0.28599417]
["bitfinex-derivatives","BNBF0:USTF0",1741024957252,0.33709758,593.3,591.96,0.28599417]
["bitfinex-derivatives","BNBF0:USTF0",1741024958649,0.33709758,593.3,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741024958853,0.33709758,593.3,591.96,0.28601072]
["bitfinex-derivatives","BNBF0:USTF0",1741024959850,0.33709758,593.3,591.97,0.28601072]
["bitfinex-derivatives","BNBF0:USTF0",1741024960144,0.33709758,593.3,591.98,0.28601072]
["bitfinex-derivatives","BNBF0:USTF0",1741024960348,0.33709758,593.3,591.96,0.28601072]
["bitfinex-derivatives","BNBF0:USTF0",1741024960552,0.33709758,593.3,591.97,0.28601072]
["bitfinex-derivatives","BNBF0:USTF0",1741024960754,0.33709758,593.3,591.96,0.28601072]
["bitfinex-derivatives","BNBF0:USTF0",1741024960946,0.33709758,593.3,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741024961155,0.33709758,593.3,591.96,0.28598113]
["bitfinex-derivatives","BNBF0:USTF0",1741024961953,0.33709758,593.3,591.97,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024962258,0.33709758,593.3,591.98,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024962459,0.33709758,593.3,591.96,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024962654,0.33709758,593.3,591.97,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024962859,0.33709758,593.3,591.98,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024963059,0.33709758,593.3,591.99,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024963261,0.33709758,593.3,592.0,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024963564,0.33709758,593.3,592.01,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024963754,0.33709758,593.3,592.02,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024963959,0.33709758,593.3,592.03,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024964157,0.33709758,593.3,592.04,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024964466,0.33709758,593.3,592.05,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024964662,0.33709758,593.3,591.96,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024964857,0.33709758,593.3,591.97,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024965163,0.33709758,593.3,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741024965164,0.33709758,593.3,591.98,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024965356,0.33709758,593.3,591.99,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024965556,0.33709758,593.3,592.0,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024965760,0.33709758,593.3,592.01,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024965961,0.33709758,593.3,592.02,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024966156,0.33709758,593.3,591.96,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024966461,0.33709758,593.3,591.97,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024966661,0.33709758,593.3,591.98,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024966861,0.33709758,593.3,591.99,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024967061,0.33709758,593.3,592.0,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024967265,0.33709758,593.3,592.01,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024967557,0.33709758,593.3,592.02,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024967755,0.33709758,593.3,592.03,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024967962,0.33709758,593.3,592.04,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024968156,0.33709758,593.3,592.05,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024968360,0.33709758,593.3,592.06,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024968660,0.33709758,593.3,592.07,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024968863,0.33709758,593.3,592.08,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024969064,0.33709758,593.3,592.09,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024969366,0.33709758,593.3,592.1,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024969660,0.33709758,593.3,592.11,0.28597584]
["bitfinex-derivatives","BNBF0:USTF0",1741024969866,0.33709758,593.3,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741024970066,0.33709758,593.3,591.96,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024970362,0.33709758,593.3,592.01,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024970566,0.33709758,593.3,592.02,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024970860,0.33709758,593.3,592.03,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024971067,0.33709758,593.3,592.02,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024971261,0.33709758,593.3,592.03,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024971466,0.33709758,593.3,592.02,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024971659,0.33709758,593.3,592.03,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024971865,0.33709758,593.3,592.02,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024972167,0.33709758,593.3,592.01,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024972168,0.33709758,593.3,592.03,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024972363,0.33709758,593.3,592.02,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024972565,0.33709758,593.3,592.03,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024972862,0.33709758,593.3,592.04,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024973066,0.33709758,593.3,591.98,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024973067,0.33709758,593.3,591.99,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024973368,0.33709758,593.3,592.0,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024973564,0.33709758,593.3,592.01,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024973758,0.33709758,593.3,591.99,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024973967,0.33709758,593.3,592.0,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024974266,0.33709758,593.3,592.01,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024974468,0.33709758,593.3,591.99,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024974666,0.33709758,593.3,592.0,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024974864,0.33709758,593.3,591.99,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024976163,0.33709758,593.3,591.99,1.79110196]
["bitfinex-derivatives","BNBF0:USTF0",1741024976468,0.33709758,593.3,592.0,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024977666,0.33709758,593.3,592.01,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024977959,0.33709758,593.3,592.02,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024978161,0.33709758,593.3,591.99,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024978162,0.33709758,593.3,592.03,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024978361,0.33709758,593.3,591.99,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024978362,0.33709758,593.3,592.46,1.50510806]
["bitfinex-derivatives","BNBF0:USTF0",1741024978566,0.33709758,593.3,592.47,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024980566,0.33709758,593.3,592.48,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024980770,0.33709758,593.3,592.34,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024981063,0.33709758,593.3,592.35,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024981269,0.33709758,593.3,592.36,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024981668,0.33709758,593.3,592.37,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024981870,0.33709758,593.3,592.38,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024982169,0.33709758,593.3,592.39,0.2859939]
["bitfinex-derivatives","BNBF0:USTF0",1741024982468,0.33709758,593.3,592.4,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024982669,0.33709758,593.3,592.41,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024982965,0.33709758,593.3,591.6,2.56077413]
["bitfinex-derivatives","BNBF0:USTF0",1741024982966,0.33709758,593.3,592.42,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024983267,0.33709758,593.3,592.43,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024983468,0.33709758,593.3,592.44,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024983665,0.33709758,593.3,592.45,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024983868,0.33709758,593.3,592.46,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024984067,0.33709758,593.3,592.47,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024984264,0.33709758,593.3,592.48,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024984469,0.33709758,593.3,592.49,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024984671,0.33709758,593.3,592.37,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024984871,0.33709758,593.3,592.38,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024985165,0.33709758,593.3,592.39,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024985371,0.33709758,593.3,592.37,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024985571,0.33709758,593.3,592.38,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024985767,1.028,593.29,592.39,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024985965,1.028,593.29,592.4,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024986167,1.028,593.29,592.41,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024986373,1.028,593.29,592.42,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024986572,1.028,593.29,592.43,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024986772,1.028,593.29,592.44,0.28576681]
["bitfinex-derivatives","BNBF0:USTF0",1741024986967,1.028,593.29,592.32,1.50716587]
["bitfinex-derivatives","BNBF0:USTF0",1741024987170,1.028,593.29,592.33,0.28585725]
["bitfinex-derivatives","BNBF0:USTF0",1741024987372,1.028,593.29,592.34,0.28585725]
["bitfinex-derivatives","BNBF0:USTF0",1741024987575,1.028,593.29,592.35,0.28585725]
["bitfinex-derivatives","BNBF0:USTF0",1741024987768,1.028,593.29,592.36,0.28585725]
["bitfinex-derivatives","BNBF0:USTF0",1741024988074,1.028,593.29,592.37,0.28585725]
["bitfinex-derivatives","BNBF0:USTF0",1741024988373,1.028,593.29,592.38,0.28585725]
["bitfinex-derivatives","BNBF0:USTF0",1741024988574,1.028,593.29,592.32,0.28585725]
["bitfinex-derivatives","BNBF0:USTF0",1741024988968,0.991,593.28,592.32,0.28585725]
["bitfinex-derivatives","BNBF0:USTF0",1741024990077,0.991,593.28,592.24,0.28585725]
["bitfinex-derivatives","BNBF0:USTF0",1741024990276,0.991,593.28,592.25,0.28584723]
["bitfinex-derivatives","BNBF0:USTF0",1741024992374,0.991,593.28,592.26,0.62353675]
["bitfinex-derivatives","BNBF0:USTF0",1741024992571,0.991,593.28,592.27,0.62353105]
["bitfinex-derivatives","BNBF0:USTF0",1741024992769,0.991,593.28,592.28,0.28584723]
["bitfinex-derivatives","BNBF0:USTF0",1741024992974,0.991,593.28,592.29,0.62351965]
["bitfinex-derivatives","BNBF0:USTF0",1741024993171,0.991,593.28,592.3,0.62351395]
["bitfinex-derivatives","BNBF0:USTF0",1741024993371,0.991,593.28,592.31,0.62350825]
["bitfinex-derivatives","BNBF0:USTF0",1741024993576,0.991,593.28,592.32,0.28584723]
["bitfinex-derivatives","BNBF0:USTF0",1741024993776,0.991,593.28,592.33,0.28584723]
["bitfinex-derivatives","BNBF0:USTF0",1741024993977,0.991,593.28,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741024993978,0.991,593.28,592.34,0.28584723]
["bitfinex-derivatives","BNBF0:USTF0",1741024994174,0.991,593.28,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741024994175,0.991,593.28,592.35,0.28584723]
["bitfinex-derivatives","BNBF0:USTF0",1741024994372,0.991,593.28,592.36,0.28584723]
["bitfinex-derivatives","BNBF0:USTF0",1741024994575,0.991,593.28,592.37,0.28584723]
["bitfinex-derivatives","BNBF0:USTF0",1741024994774,0.991,593.28,592.38,0.28584723]
["bitfinex-derivatives","BNBF0:USTF0",1741024994978,0.991,593.28,592.39,0.28575097]
["bitfinex-derivatives","BNBF0:USTF0",1741024995178,0.991,593.28,592.4,0.28575097]
["bitfinex-derivatives","BNBF0:USTF0",1741024995380,0.991,593.28,592.41,0.28575097]
["bitfinex-derivatives","BNBF0:USTF0",1741024995571,0.991,593.28,592.42,0.28575097]
["bitfinex-derivatives","BNBF0:USTF0",1741024995779,0.991,593.28,592.44,1.50716587]
["bitfinex-derivatives","BNBF0:USTF0",1741024995973,0.991,593.28,592.45,0.28575097]
["bitfinex-derivatives","BNBF0:USTF0",1741024997680,0.991,593.28,592.46,0.28575097]
["bitfinex-derivatives","BNBF0:USTF0",1741024997881,0.991,593.28,592.47,0.28575097]
["bitfinex-derivatives","BNBF0:USTF0",1741024998080,0.991,593.28,592.44,1.50716587]
["bitfinex-derivatives","BNBF0:USTF0",1741024998280,0.991,593.28,592.45,0.28584312]
["bitfinex-derivatives","BNBF0:USTF0",1741024998484,0.991,593.28,592.46,0.28584312]
["bitfinex-derivatives","BNBF0:USTF0",1741024998781,0.991,593.28,592.47,0.28584312]
["bitfinex-derivatives","BNBF0:USTF0",1741024998982,0.991,593.28,592.48,0.28584312]
["bitfinex-derivatives","BNBF0:USTF0",1741024999179,0.991,593.28,592.49,0.28584312]
["bitfinex-derivatives","BNBF0:USTF0",1741024999387,0.991,593.28,592.32,0.28584312]
["bitfinex-derivatives","BNBF0:USTF0",1741024999581,0.991,593.28,592.33,0.62349274]
["bitfinex-derivatives","BNBF0:USTF0",1741024999777,0.991,593.28,592.34,0.28584312]
["bitfinex-derivatives","BNBF0:USTF0",1741025002188,0.991,593.28,592.35,0.28584312]
["bitfinex-derivatives","BNBF0:USTF0",1741025002487,0.991,593.28,592.36,0.28584312]
["bitfinex-derivatives","BNBF0:USTF0",1741025002682,0.991,593.28,592.17,0.28584312]
["bitfinex-derivatives","BNBF0:USTF0",1741025003992,1.76163137,593.27,592.17,0.28584312]
["bitfinex-derivatives","BNBF0:USTF0",1741025004386,1.76163137,593.27,592.16,1.50716587]
["bitfinex-derivatives","BNBF0:USTF0",1741025004585,1.76163137,593.27,592.17,0.2860296]
["bitfinex-derivatives","BNBF0:USTF0",1741025004789,1.76163137,593.27,592.18,0.2860296]
["bitfinex-derivatives","BNBF0:USTF0",1741025004988,1.76163137,593.27,592.19,0.2860296]
["bitfinex-derivatives","BNBF0:USTF0",1741025005184,1.76163137,593.27,592.2,0.2860296]
["bitfinex-derivatives","BNBF0:USTF0",1741025005385,1.76163137,593.27,592.21,0.2860296]
["bitfinex-derivatives","BNBF0:USTF0",1741025005589,1.76163137,593.27,591.96,0.2860296]
["bitfinex-derivatives","BNBF0:USTF0",1741025005784,1.76163137,593.27,591.97,0.2860296]
["bitfinex-derivatives","BNBF0:USTF0",1741025005994,1.76163137,593.27,591.95,1.50716587]
["bitfinex-derivatives","BNBF0:USTF0",1741025006192,1.76163137,593.27,591.96,0.28607158]
["bitfinex-derivatives","BNBF0:USTF0",1741025006789,0.991,593.28,591.96,0.28607158]
["bitfinex-derivatives","BNBF0:USTF0",1741025006985,1.76186177,593.26,591.96,0.28607158]
["bitfinex-derivatives","BNBF0:USTF0",1741025007386,1.76186177,593.26,591.97,0.28607158]
["bitfinex-derivatives","BNBF0:USTF0",1741025007585,1.76186177,593.26,591.74,1.50716587]
["bitfinex-derivatives","BNBF0:USTF0",1741025007791,1.76186177,593.26,591.75,0.28605331]
["bitfinex-derivatives","BNBF0:USTF0",1741025007991,1.76186177,593.26,591.76,0.28605331]
["bitfinex-derivatives","BNBF0:USTF0",1741025008189,1.76186177,593.26,591.77,0.28605331]
["bitfinex-derivatives","BNBF0:USTF0",1741025008490,1.76186177,593.26,591.78,0.28605331]
["bitfinex-derivatives","BNBF0:USTF0",1741025008691,1.76186177,593.26,591.75,0.28605331]
["bitfinex-derivatives","BNBF0:USTF0",1741025008889,1.76186177,593.26,591.76,0.28605331]
["bitfinex-derivatives","BNBF0:USTF0",1741025009089,1.76186177,593.26,591.77,0.28605331]
["bitfinex-derivatives","BNBF0:USTF0",1741025009290,1.76186177,593.26,590.49,0.28605331]
["bitfinex-derivatives","BNBF0:USTF0",1741025009489,1.76186177,593.26,590.5,0.28605331]
["bitfinex-derivatives","BNBF0:USTF0",1741025009689,1.76186177,593.26,590.51,0.28605331]
["bitfinex-derivatives","BNBF0:USTF0",1741025009894,0.991,593.28,590.52,0.28605331]
["bitfinex-derivatives","BNBF0:USTF0",1741025010089,0.991,593.28,587.41,4.63764]
["bitfinex-derivatives","BNBF0:USTF0",1741025010090,0.991,593.28,590.53,0.28605331]
["bitfinex-derivatives","BNBF0:USTF0",1741025010294,0.991,593.28,590.54,0.28605331]
["bitfinex-derivatives","BNBF0:USTF0",1741025010490,0.991,593.28,590.55,0.28605331]
["bitfinex-derivatives","BNBF0:USTF0",1741025010695,0.991,593.28,590.56,0.28605331]
["bitfinex-derivatives","BNBF0:USTF0",1741025010890,0.991,593.28,590.57,0.2859497]
["bitfinex-derivatives","BNBF0:USTF0",1741025011191,0.991,593.28,590.58,0.2859497]
["bitfinex-derivatives","BNBF0:USTF0",1741025011395,0.991,593.28,590.59,0.2859497]
["bitfinex-derivatives","BNBF0:USTF0",1741025011591,0.991,593.28,591.68,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025011897,0.991,593.28,591.69,0.2859497]
["bitfinex-derivatives","BNBF0:USTF0",1741025012196,0.991,593.28,591.7,0.2859497]
["bitfinex-derivatives","BNBF0:USTF0",1741025012396,0.991,593.28,591.71,0.2859497]
["bitfinex-derivatives","BNBF0:USTF0",1741025012596,0.991,593.28,591.72,0.2859497]
["bitfinex-derivatives","BNBF0:USTF0",1741025012898,0.957,593.27,591.73,0.2859497]
["bitfinex-derivatives","BNBF0:USTF0",1741025013096,0.957,593.27,591.74,0.2859497]
["bitfinex-derivatives","BNBF0:USTF0",1741025013298,0.957,593.27,591.75,0.2859497]
["bitfinex-derivatives","BNBF0:USTF0",1741025013497,0.957,593.27,591.81,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025013694,0.957,593.27,591.82,0.2859497]
["bitfinex-derivatives","BNBF0:USTF0",1741025013996,0.957,593.27,591.83,0.2859497]
["bitfinex-derivatives","BNBF0:USTF0",1741025014192,0.957,593.27,591.84,0.2859497]
["bitfinex-derivatives","BNBF0:USTF0",1741025014397,0.957,593.27,591.85,0.2859497]
["bitfinex-derivatives","BNBF0:USTF0",1741025014593,0.957,593.27,591.86,0.2859497]
["bitfinex-derivatives","BNBF0:USTF0",1741025014791,0.957,593.27,591.87,0.2859497]
["bitfinex-derivatives","BNBF0:USTF0",1741025015098,0.981,593.26,591.88,0.2859497]
["bitfinex-derivatives","BNBF0:USTF0",1741025015397,0.981,593.26,591.89,0.2859497]
["bitfinex-derivatives","BNBF0:USTF0",1741025015599,0.981,593.26,591.89,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025015797,0.981,593.26,591.9,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025015999,0.981,593.26,591.91,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025016201,0.981,593.26,591.92,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025016397,0.981,593.26,591.93,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025016592,0.981,593.26,591.94,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025016799,0.981,593.26,591.9,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025016997,0.981,593.26,591.91,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025017193,0.981,593.26,591.89,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025017194,0.981,593.26,591.9,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025017393,0.981,593.26,591.91,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025017593,0.981,593.26,591.92,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025017799,0.981,593.26,591.9,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025018095,0.981,593.26,591.91,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025018300,0.981,593.26,591.92,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025018499,0.981,593.26,591.93,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025018695,0.981,593.26,591.94,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025018902,0.981,593.26,591.95,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025019100,0.981,593.26,591.96,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025019297,0.981,593.26,591.9,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025019498,0.981,593.26,591.95,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025019695,0.981,593.26,591.96,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025019895,0.981,593.26,591.97,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025020095,0.981,593.26,591.98,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025020298,0.981,593.26,591.99,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025020496,0.981,593.26,592.0,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025020700,0.981,593.26,592.01,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025020899,0.981,593.26,592.02,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025021099,0.981,593.26,592.03,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025021301,0.981,593.26,592.04,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025021497,0.981,593.26,592.05,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025021701,0.981,593.26,592.06,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025021898,0.981,593.26,592.07,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025022101,0.981,593.26,592.02,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025022102,0.981,593.26,592.08,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025022398,0.981,593.26,592.09,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025022603,0.981,593.26,592.1,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025022803,0.981,593.26,592.11,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025023003,0.981,593.26,592.12,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025023203,0.981,593.26,592.13,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025023403,0.981,593.26,592.02,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025023404,0.981,593.26,592.03,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025023604,0.981,593.26,592.04,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025023806,0.981,593.26,591.51,2.5595721]
["bitfinex-derivatives","BNBF0:USTF0",1741025023807,0.981,593.26,592.1,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025024006,0.981,593.26,592.11,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025026808,0.981,593.26,591.87,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025026809,0.981,593.26,591.88,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025027009,0.981,593.26,591.89,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025027205,0.981,593.26,591.9,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025027410,0.981,593.26,591.91,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025027610,0.981,593.26,591.92,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025027810,0.981,593.26,591.93,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025028007,0.981,593.26,591.94,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025028205,0.981,593.26,591.95,0.28593746]
["bitfinex-derivatives","BNBF0:USTF0",1741025028406,0.981,593.26,591.96,0.28594766]
["bitfinex-derivatives","BNBF0:USTF0",1741025028604,0.981,593.26,591.97,0.28594766]
["bitfinex-derivatives","BNBF0:USTF0",1741025028812,0.981,593.26,591.98,0.28594766]
["bitfinex-derivatives","BNBF0:USTF0",1741025029011,0.981,593.26,591.99,0.28594766]
["bitfinex-derivatives","BNBF0:USTF0",1741025029207,0.981,593.26,592.0,0.28594766]
["bitfinex-derivatives","BNBF0:USTF0",1741025029405,0.981,593.26,592.01,0.28594766]
["bitfinex-derivatives","BNBF0:USTF0",1741025029607,0.981,593.26,592.02,0.28594766]
["bitfinex-derivatives","BNBF0:USTF0",1741025029911,0.981,593.26,591.87,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025030112,0.981,593.26,592.14,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025030411,0.981,593.26,592.15,0.28598051]
["bitfinex-derivatives","BNBF0:USTF0",1741025033214,0.981,593.26,592.16,0.28598051]
["bitfinex-derivatives","BNBF0:USTF0",1741025033414,0.981,593.26,592.08,0.28598051]
["bitfinex-derivatives","BNBF0:USTF0",1741025033610,0.981,593.26,592.09,0.28598051]
["bitfinex-derivatives","BNBF0:USTF0",1741025033811,0.981,593.26,592.08,0.28598051]
["bitfinex-derivatives","BNBF0:USTF0",1741025034017,0.981,593.26,592.09,0.28598051]
["bitfinex-derivatives","BNBF0:USTF0",1741025034218,1.76175771,593.25,592.1,0.28598051]
["bitfinex-derivatives","BNBF0:USTF0",1741025034417,1.76175771,593.25,592.08,0.28598051]
["bitfinex-derivatives","BNBF0:USTF0",1741025034610,1.76175771,593.25,592.09,0.28598051]
["bitfinex-derivatives","BNBF0:USTF0",1741025034815,1.76175771,593.25,591.51,2.5595721]
["bitfinex-derivatives","BNBF0:USTF0",1741025034816,1.76175771,593.25,592.1,0.28598051]
["bitfinex-derivatives","BNBF0:USTF0",1741025035016,1.76175771,593.25,592.09,0.28598051]
["bitfinex-derivatives","BNBF0:USTF0",1741025035311,1.76175771,593.25,592.1,0.28598051]
["bitfinex-derivatives","BNBF0:USTF0",1741025035516,1.76175771,593.25,592.09,0.28598051]
["bitfinex-derivatives","BNBF0:USTF0",1741025035816,0.33713168,593.24,592.1,0.28598051]
["bitfinex-derivatives","BNBF0:USTF0",1741025036017,0.33713168,593.24,592.11,0.28598051]
["bitfinex-derivatives","BNBF0:USTF0",1741025036218,0.33713168,593.24,592.08,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025036418,0.33713168,593.24,592.09,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025037016,0.33713168,593.24,591.99,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025037215,0.33713168,593.24,592.0,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025039820,0.33713168,593.24,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741025040017,0.33713168,593.24,592.02,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025040324,0.33713168,593.24,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741025040522,0.33713168,593.24,592.04,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025040716,1.435,593.23,592.04,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025040921,1.435,593.23,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741025041121,1.435,593.23,592.06,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025041322,1.435,593.23,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741025041622,1.435,593.23,592.08,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025041824,1.435,593.23,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741025042023,1.435,593.23,592.1,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025043524,1.435,593.23,592.17,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025043717,1.435,593.23,592.18,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025043919,1.435,593.23,592.19,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025044120,1.435,593.23,592.2,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025044320,1.435,593.23,592.21,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025044522,1.435,593.23,592.22,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025044720,1.435,593.23,592.23,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025044921,1.435,593.23,592.24,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025045122,1.435,593.23,592.18,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025045323,1.435,593.23,592.19,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025045622,1.435,593.23,592.2,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025045823,1.435,593.23,592.35,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025046023,1.435,593.23,592.36,0.28599754]
["bitfinex-derivatives","BNBF0:USTF0",1741025046821,1.435,593.23,592.35,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025046822,1.435,593.23,592.37,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025047018,1.435,593.23,592.36,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025047223,1.435,593.23,592.37,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025047424,1.435,593.23,592.38,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025047620,1.435,593.23,592.36,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025047827,1.435,593.23,592.37,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025048023,1.435,593.23,592.36,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025048329,1.435,593.23,592.37,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025048629,1.435,593.23,592.38,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025048820,1.435,593.23,592.39,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025049026,1.435,593.23,592.4,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025049221,1.435,593.23,592.26,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025049222,1.435,593.23,592.41,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025049421,1.435,593.23,592.27,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025049625,1.435,593.23,592.28,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025049827,1.435,593.23,592.29,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025050126,1.435,593.23,592.46,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025050429,1.435,593.23,592.47,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025050627,1.435,593.23,592.48,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025050823,1.435,593.23,592.49,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025051028,1.435,593.23,592.47,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025052029,1.435,593.23,592.58,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025052223,1.435,593.23,592.59,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025054324,1.435,593.23,592.53,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025054533,1.435,593.23,592.54,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025054728,0.33713168,593.24,592.53,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025056536,0.33713168,593.24,592.48,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025056834,0.33713168,593.24,592.49,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025057035,0.33713168,593.24,592.5,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025057236,0.33713168,593.24,592.47,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025057237,0.33713168,593.24,592.51,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025057436,0.33713168,593.24,592.48,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025057632,0.33713168,593.24,592.49,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025057832,0.33713168,593.24,592.48,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025058030,0.33713168,593.24,592.49,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025058233,0.33713168,593.24,592.5,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025058536,0.33713168,593.24,592.51,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025058835,0.33713168,593.24,592.52,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025059032,0.33713168,593.24,592.43,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025059234,0.33713168,593.24,592.44,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025059430,0.33713168,593.24,592.43,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025059633,0.33713168,593.24,592.44,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025059833,0.33713168,593.24,592.45,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025060035,0.33713168,593.24,592.46,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025060336,0.33713168,593.24,592.47,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025060537,0.33713168,593.24,592.48,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025060736,0.33713168,593.24,592.49,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025061239,0.993,593.23,592.5,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025061539,0.993,593.23,592.51,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025061836,0.993,593.23,592.52,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025062038,0.993,593.23,592.29,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025062338,0.993,593.23,592.3,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025062538,0.993,593.23,592.29,0.28593715]
["bitfinex-derivatives","BNBF0:USTF0",1741025062832,0.993,593.23,592.3,0.28594261]
["bitfinex-derivatives","BNBF0:USTF0",1741025063039,0.993,593.23,592.28,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025063040,0.993,593.23,592.29,0.28594261]
["bitfinex-derivatives","BNBF0:USTF0",1741025063335,0.993,593.23,592.3,0.28594261]
["bitfinex-derivatives","BNBF0:USTF0",1741025063536,0.993,593.23,592.29,0.28594261]
["bitfinex-derivatives","BNBF0:USTF0",1741025063839,0.993,593.23,592.3,0.28594261]
["bitfinex-derivatives","BNBF0:USTF0",1741025064138,0.993,593.23,592.31,0.28594261]
["bitfinex-derivatives","BNBF0:USTF0",1741025064337,0.993,593.23,592.29,0.28594261]
["bitfinex-derivatives","BNBF0:USTF0",1741025065638,1.291,593.22,592.3,0.28594261]
["bitfinex-derivatives","BNBF0:USTF0",1741025065831,1.291,593.22,592.31,0.28594261]
["bitfinex-derivatives","BNBF0:USTF0",1741025066035,1.291,593.22,592.32,0.28594261]
["bitfinex-derivatives","BNBF0:USTF0",1741025066230,1.291,593.22,592.33,0.28594261]
["bitfinex-derivatives","BNBF0:USTF0",1741025066433,1.291,593.22,592.22,0.28594261]
["bitfinex-derivatives","BNBF0:USTF0",1741025066635,1.291,593.22,592.23,0.28594261]
["bitfinex-derivatives","BNBF0:USTF0",1741025066833,1.291,593.22,592.24,0.28594261]
["bitfinex-derivatives","BNBF0:USTF0",1741025067036,1.291,593.22,592.25,0.28594261]
["bitfinex-derivatives","BNBF0:USTF0",1741025067239,1.291,593.22,592.26,0.28594261]
["bitfinex-derivatives","BNBF0:USTF0",1741025067435,1.291,593.22,592.22,0.28594261]
["bitfinex-derivatives","BNBF0:USTF0",1741025067634,1.291,593.22,592.23,0.28594261]
["bitfinex-derivatives","BNBF0:USTF0",1741025067839,1.291,593.22,592.24,0.28594261]
["bitfinex-derivatives","BNBF0:USTF0",1741025068138,1.291,593.22,592.25,0.28595064]
["bitfinex-derivatives","BNBF0:USTF0",1741025068339,1.291,593.22,592.22,0.28595064]
["bitfinex-derivatives","BNBF0:USTF0",1741025068539,1.291,593.22,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741025068540,1.291,593.22,592.23,0.28595064]
["bitfinex-derivatives","BNBF0:USTF0",1741025068738,1.291,593.22,592.22,0.28595064]
["bitfinex-derivatives","BNBF0:USTF0",1741025068939,1.291,593.22,592.23,0.28595064]
["bitfinex-derivatives","BNBF0:USTF0",1741025069134,1.291,593.22,592.24,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025069339,1.291,593.22,592.25,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025069634,1.291,593.22,592.26,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025069839,1.291,593.22,592.22,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025070036,1.291,593.22,592.23,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025070240,1.291,593.22,592.24,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025070437,1.291,593.22,592.25,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025070639,1.291,593.22,592.24,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025070835,1.291,593.22,592.25,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025072839,1.291,593.22,592.22,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025073039,1.291,593.22,592.23,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025073237,1.291,593.22,592.22,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025073438,1.291,593.22,592.24,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025073639,1.291,593.22,592.25,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025073837,1.291,593.22,592.26,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025074040,1.291,593.22,592.16,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025074236,1.291,593.22,592.17,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025074440,1.291,593.22,592.16,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025074636,1.291,593.22,592.17,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025074837,1.291,593.22,592.16,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025075041,1.291,593.22,592.17,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025075244,1.291,593.22,592.18,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025075442,1.291,593.22,592.19,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025075742,1.291,593.22,592.2,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025075943,1.291,593.22,592.07,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025076141,1.291,593.22,592.08,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025076445,1.291,593.22,592.09,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025076644,1.291,593.22,592.06,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025076645,1.291,593.22,592.07,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025076840,1.291,593.22,592.16,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025077042,1.291,593.22,592.17,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025078245,0.33714873,593.21,592.17,0.28596231]
["bitfinex-derivatives","BNBF0:USTF0",1741025078944,0.33714873,593.21,592.18,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1741025079144,0.33714873,593.21,592.19,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1741025079345,0.33714873,593.21,592.2,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1741025079544,0.33714873,593.21,592.21,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1741025079743,0.33714873,593.21,592.22,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1741025079939,0.33714873,593.21,592.23,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1741025080141,0.33714873,593.21,592.24,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1741025080342,0.33714873,593.21,592.25,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1741025080543,0.33714873,593.21,592.26,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1741025080747,0.33714873,593.21,592.27,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1741025080947,0.33714873,593.21,592.28,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1741025081247,0.33714873,593.21,592.29,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1741025081541,0.33714873,593.21,592.3,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1741025081750,0.33714873,593.21,592.31,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1741025082046,0.33714873,593.21,592.32,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1741025082348,0.33714873,593.21,592.33,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025082642,0.33714873,593.21,592.34,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025082855,0.33714873,593.21,592.35,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025083054,0.33714873,593.21,592.36,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025083354,0.33714873,593.21,592.37,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025083653,0.33714873,593.21,592.02,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025083654,0.33714873,593.21,592.38,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025083848,0.33714873,593.21,592.03,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025084054,0.33714873,593.21,592.04,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025084254,0.33714873,593.21,592.09,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025084453,0.33714873,593.21,592.1,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025084654,0.33714873,593.21,592.11,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025084857,0.33714873,593.21,592.12,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025085049,0.33714873,593.21,592.13,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025085355,0.33714873,593.21,592.14,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025085552,0.33714873,593.21,592.15,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025085750,0.33714873,593.21,592.16,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025085947,0.33714873,593.21,592.17,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025086154,0.33714873,593.21,592.09,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025086155,0.33714873,593.21,592.18,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025086351,0.33714873,593.21,592.19,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025086553,0.33714873,593.21,592.2,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025087355,0.33714873,593.21,592.21,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025087555,0.33714873,593.21,592.2,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025087755,0.33714873,593.21,592.21,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025087955,0.33714873,593.21,592.2,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025088156,0.33714873,593.21,592.21,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025088351,0.33714873,593.21,592.2,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025088554,0.33714873,593.21,592.22,0.28598962]
["bitfinex-derivatives","BNBF0:USTF0",1741025088748,0.33714873,593.21,591.79,2.5595721]
["bitfinex-derivatives","BNBF0:USTF0",1741025088749,0.33714873,593.21,592.26,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025089155,0.33714873,593.21,592.27,0.28599204]
["bitfinex-derivatives","BNBF0:USTF0",1741025091149,0.33714873,593.21,592.22,0.28599204]
["bitfinex-derivatives","BNBF0:USTF0",1741025091358,0.33714873,593.21,592.23,0.28599204]
["bitfinex-derivatives","BNBF0:USTF0",1741025091556,0.33714873,593.21,592.22,0.28599204]
["bitfinex-derivatives","BNBF0:USTF0",1741025091752,0.33714873,593.21,592.23,0.28599204]
["bitfinex-derivatives","BNBF0:USTF0",1741025091957,0.33714873,593.21,592.24,0.2859972]
["bitfinex-derivatives","BNBF0:USTF0",1741025092252,0.33714873,593.21,592.25,0.2859972]
["bitfinex-derivatives","BNBF0:USTF0",1741025092556,0.33714873,593.21,592.26,0.2859972]
["bitfinex-derivatives","BNBF0:USTF0",1741025092756,0.33714873,593.21,592.27,0.2859972]
["bitfinex-derivatives","BNBF0:USTF0",1741025093056,0.33714873,593.21,592.28,0.2859972]
["bitfinex-derivatives","BNBF0:USTF0",1741025093251,0.33714873,593.21,592.29,0.2859972]
["bitfinex-derivatives","BNBF0:USTF0",1741025093458,0.33714873,593.21,592.2,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025093656,0.33714873,593.21,592.21,0.28599738]
["bitfinex-derivatives","BNBF0:USTF0",1741025094249,0.33714873,593.21,592.21,1.79039894]
["bitfinex-derivatives","BNBF0:USTF0",1741025094451,0.33714873,593.21,592.22,0.28599738]
["bitfinex-derivatives","BNBF0:USTF0",1741025095058,0.33714873,593.21,592.21,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025095252,0.33714873,593.21,592.22,0.28597876]
["bitfinex-derivatives","BNBF0:USTF0",1741025096160,0.33714873,593.21,592.25,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025096356,0.33714873,593.21,592.26,0.28597876]
["bitfinex-derivatives","BNBF0:USTF0",1741025099359,0.33714873,593.21,592.27,0.28597876]
["bitfinex-derivatives","BNBF0:USTF0",1741025099560,0.33714873,593.21,592.28,0.28597876]
["bitfinex-derivatives","BNBF0:USTF0",1741025099862,0.33714873,593.21,592.15,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025099863,0.33714873,593.21,592.29,0.28597876]
["bitfinex-derivatives","BNBF0:USTF0",1741025100063,0.33714873,593.21,592.3,0.28597876]
["bitfinex-derivatives","BNBF0:USTF0",1741025100265,0.33714873,593.21,592.16,0.28597876]
["bitfinex-derivatives","BNBF0:USTF0",1741025100467,0.33714873,593.21,592.17,0.28597876]
["bitfinex-derivatives","BNBF0:USTF0",1741025100666,0.33714873,593.21,592.18,0.28597876]
["bitfinex-derivatives","BNBF0:USTF0",1741025100865,0.33714873,593.21,592.19,0.28597876]
["bitfinex-derivatives","BNBF0:USTF0",1741025101167,0.33714873,593.21,592.2,0.28600785]
["bitfinex-derivatives","BNBF0:USTF0",1741025101359,0.33714873,593.21,592.16,0.28600785]
["bitfinex-derivatives","BNBF0:USTF0",1741025101559,0.33714873,593.21,592.17,0.28600785]
["bitfinex-derivatives","BNBF0:USTF0",1741025102965,0.31020078,593.2,592.17,0.28600785]
["bitfinex-derivatives","BNBF0:USTF0",1741025103164,2.07232275,593.2,592.17,0.28600785]
["bitfinex-derivatives","BNBF0:USTF0",1741025103365,0.64736088,593.19,592.16,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025103562,0.31020078,593.18,592.16,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025103763,0.3371601,593.19,592.16,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025103961,0.31031966,593.18,591.86,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025105065,0.81705853,593.18,591.86,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025105264,0.31031966,593.17,591.86,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025105668,1.66219615,593.13,591.86,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025105868,0.3104154,593.12,591.86,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025106066,0.33721126,593.1,591.86,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025106263,0.3104154,593.09,591.86,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025106465,0.3104154,593.09,591.76,2.5595721]
["bitfinex-derivatives","BNBF0:USTF0",1741025106466,1.66228218,593.08,591.02,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025106664,0.64764372,593.07,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741025106869,0.3104154,593.06,591.13,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025107064,1.66219615,593.03,591.13,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025107265,0.3104154,593.02,591.13,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025107462,0.3104154,593.02,591.14,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025107662,1.66219615,593.0,591.15,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025107868,0.3104154,592.99,591.16,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025108070,0.3104154,592.99,591.17,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025108264,0.3104154,592.99,591.18,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025108465,1.97261155,592.99,591.19,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025108668,0.3104154,592.98,591.2,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025109072,1.76336458,592.97,591.21,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025109273,0.3104154,592.96,591.22,0.62464652]
["bitfinex-derivatives","BNBF0:USTF0",1741025109568,0.3104154,592.96,591.23,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025109872,1.99824827,592.96,591.24,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025110074,4.27604618,592.96,591.25,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025110271,4.27604618,592.96,591.26,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025110467,4.27604618,592.96,591.27,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025110667,1.76336458,592.97,591.28,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025110867,1.76336458,592.97,591.29,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025111174,1.76336458,592.97,591.3,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025111372,0.33729656,592.95,591.31,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025111570,0.33729656,592.95,591.32,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025111766,0.33729656,592.95,591.33,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025111971,0.33729656,592.95,591.34,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025112173,1.76303702,592.94,591.35,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025112373,0.33731363,592.92,591.36,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025112573,0.33731363,592.92,591.37,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025112771,0.33731363,592.92,591.38,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025112972,0.33731363,592.92,591.39,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025113171,0.33731363,592.92,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741025113172,0.33731363,592.92,591.4,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025113473,0.33731363,592.92,591.41,0.28636298]
["bitfinex-derivatives","BNBF0:USTF0",1741025113674,0.33731363,592.92,591.42,0.28618283]
["bitfinex-derivatives","BNBF0:USTF0",1741025113975,0.33731363,592.92,591.23,0.28618283]
["bitfinex-derivatives","BNBF0:USTF0",1741025114168,0.33731363,592.92,591.24,0.28618283]
["bitfinex-derivatives","BNBF0:USTF0",1741025114375,0.33731363,592.92,591.25,0.28618283]
["bitfinex-derivatives","BNBF0:USTF0",1741025114573,0.33731363,592.92,591.23,0.28618283]
["bitfinex-derivatives","BNBF0:USTF0",1741025114874,0.33731363,592.92,591.24,0.28618283]
["bitfinex-derivatives","BNBF0:USTF0",1741025115170,0.33731363,592.92,591.25,0.28618283]
["bitfinex-derivatives","BNBF0:USTF0",1741025115375,0.33731363,592.92,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741025115675,0.33731363,592.92,591.28,0.28618283]
["bitfinex-derivatives","BNBF0:USTF0",1741025115872,0.33731363,592.92,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741025116174,0.33731363,592.92,591.31,0.28618283]
["bitfinex-derivatives","BNBF0:USTF0",1741025117371,0.31035342,592.91,591.32,0.28618283]
["bitfinex-derivatives","BNBF0:USTF0",1741025117671,0.31035342,592.91,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741025117672,0.31035342,592.91,591.33,0.62440345]
["bitfinex-derivatives","BNBF0:USTF0",1741025117868,0.31035342,592.91,591.34,0.28618283]
["bitfinex-derivatives","BNBF0:USTF0",1741025118467,1.64843333,592.9,591.35,0.28618283]
["bitfinex-derivatives","BNBF0:USTF0",1741025118678,0.31035342,592.89,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741025118971,1.66219615,592.83,591.38,0.28618283]
["bitfinex-derivatives","BNBF0:USTF0",1741025119175,0.31035342,592.82,591.38,0.28618283]
["bitfinex-derivatives","BNBF0:USTF0",1741025119871,0.33738191,592.8,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741025120071,0.31047089,592.79,591.38,0.28640553]
["bitfinex-derivatives","BNBF0:USTF0",1741025121174,1.76370716,592.78,591.38,0.28640553]
["bitfinex-derivatives","BNBF0:USTF0",1741025121368,1.76370716,592.78,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741025121369,0.31047089,592.77,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741025121576,0.31047826,592.76,591.38,0.2864126]
["bitfinex-derivatives","BNBF0:USTF0",1741025121776,0.31047826,592.75,591.38,0.2864126]
["bitfinex-derivatives","BNBF0:USTF0",1741025121975,0.31047826,592.77,591.38,0.2864126]
["bitfinex-derivatives","BNBF0:USTF0",1741025122170,0.31047826,592.76,591.38,0.2864126]
["bitfinex-derivatives","BNBF0:USTF0",1741025122372,0.33741606,592.74,591.38,0.2864126]
["bitfinex-derivatives","BNBF0:USTF0",1741025123078,0.31046925,592.73,591.38,0.2864126]
["bitfinex-derivatives","BNBF0:USTF0",1741025124173,1.76376676,592.72,591.38,0.2864126]
["bitfinex-derivatives","BNBF0:USTF0",1741025124378,0.31046925,592.71,591.39,0.2864126]
["bitfinex-derivatives","BNBF0:USTF0",1741025124680,0.31046925,592.71,591.4,0.2864126]
["bitfinex-derivatives","BNBF0:USTF0",1741025124876,0.31046925,592.71,590.46,0.2864126]
["bitfinex-derivatives","BNBF0:USTF0",1741025125076,0.31046925,592.71,590.47,0.2864126]
["bitfinex-derivatives","BNBF0:USTF0",1741025125275,0.31046925,592.71,590.48,0.2864126]
["bitfinex-derivatives","BNBF0:USTF0",1741025125472,0.31046925,592.71,590.49,0.2864126]
["bitfinex-derivatives","BNBF0:USTF0",1741025125679,0.31046925,592.71,590.5,0.2864126]
["bitfinex-derivatives","BNBF0:USTF0",1741025125983,0.31046925,592.71,590.51,0.2864126]
["bitfinex-derivatives","BNBF0:USTF0",1741025126280,0.31048344,592.7,590.52,0.28641761]
["bitfinex-derivatives","BNBF0:USTF0",1741025126479,0.31048344,592.7,590.53,0.28641761]
["bitfinex-derivatives","BNBF0:USTF0",1741025126682,0.31048344,592.7,590.54,0.28641761]
["bitfinex-derivatives","BNBF0:USTF0",1741025126874,4.58677912,592.7,590.55,0.28641761]
["bitfinex-derivatives","BNBF0:USTF0",1741025127076,6.46821013,592.69,590.56,0.28641761]
["bitfinex-derivatives","BNBF0:USTF0",1741025127274,0.31048046,592.68,590.57,0.28641761]
["bitfinex-derivatives","BNBF0:USTF0",1741025127481,0.31048046,592.68,590.58,0.28641761]
["bitfinex-derivatives","BNBF0:USTF0",1741025127684,6.15772669,592.69,590.59,0.28641761]
["bitfinex-derivatives","BNBF0:USTF0",1741025127879,3.45418244,592.69,590.59,0.28641761]
["bitfinex-derivatives","BNBF0:USTF0",1741025128075,3.0751743,592.68,590.6,0.28641761]
["bitfinex-derivatives","BNBF0:USTF0",1741025128277,1.38545914,592.68,590.61,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025128481,3.07489679,592.68,590.62,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025128686,1.99989429,592.67,590.63,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025128888,0.31045664,592.66,590.64,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025129087,0.31045664,592.65,590.65,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025129282,4.70318959,592.66,590.66,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025129486,4.70336542,592.65,590.67,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025129683,4.70342218,592.64,590.68,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025129886,4.70344537,592.63,590.69,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025130086,1.99989429,592.62,590.7,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025130287,4.39300766,592.64,590.71,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025130488,4.39300766,592.64,590.44,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025130489,0.31048299,592.63,590.72,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025130684,1.99992064,592.63,590.73,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025130888,0.31048299,592.62,590.74,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025131089,0.31048299,592.61,590.75,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025131389,0.31048299,592.64,590.76,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025131592,0.31048299,592.63,590.77,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025131885,0.31048299,592.63,590.78,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025132090,4.70344756,592.63,590.79,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025132296,3.37026545,592.62,590.8,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025132491,3.37026545,592.62,590.36,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025132492,3.38572459,592.61,590.81,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025132692,0.31048299,592.6,590.82,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025132892,0.31048299,592.6,590.83,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025133086,2.07507702,592.6,590.84,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025133290,0.31048299,592.59,590.85,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025133494,0.31048299,592.59,590.86,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025133685,0.31048299,592.59,590.87,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025133886,1.69594213,592.59,590.88,0.28636258]
["bitfinex-derivatives","BNBF0:USTF0",1741025134093,3.0752416,592.59,590.66,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025134288,2.00030481,592.58,590.67,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025134492,0.3105006,592.57,590.68,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025134693,2.00030481,592.58,590.69,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025134894,0.3105006,592.57,590.7,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025135094,0.3105006,592.57,590.71,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025135294,0.3105006,592.57,590.72,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025135497,0.3105006,592.57,590.73,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025135694,0.3105006,592.57,590.74,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025135894,0.3105006,592.57,590.75,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025136196,1.76459403,592.56,590.76,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025136391,3.45457705,592.56,590.67,1.79083612]
["bitfinex-derivatives","BNBF0:USTF0",1741025136596,1.68998302,592.55,590.68,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025136796,4.39460606,592.55,590.68,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025136998,4.39460606,592.54,590.68,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025137192,5.38134492,592.53,590.68,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025137396,5.38134492,592.52,590.68,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025137595,5.38134492,592.51,590.68,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025137891,5.38134492,592.5,590.68,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025138096,5.38134492,592.5,590.13,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025138097,0.31059933,592.49,590.69,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025138394,0.31059933,592.49,590.7,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025138598,0.31059933,592.49,590.71,0.28643456]
["bitfinex-derivatives","BNBF0:USTF0",1741025138798,5.07074559,592.5,590.13,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025139001,5.07074559,592.5,590.14,0.28656669]
["bitfinex-derivatives","BNBF0:USTF0",1741025139002,0.31063416,592.49,590.14,0.28656669]
["bitfinex-derivatives","BNBF0:USTF0",1741025139195,1.76523551,592.48,590.15,0.28656669]
["bitfinex-derivatives","BNBF0:USTF0",1741025139397,1.66219615,592.44,590.16,0.28656669]
["bitfinex-derivatives","BNBF0:USTF0",1741025139597,0.31063416,592.43,590.17,0.28656669]
["bitfinex-derivatives","BNBF0:USTF0",1741025139799,0.31063416,592.43,590.18,0.28656669]
["bitfinex-derivatives","BNBF0:USTF0",1741025139995,0.31063416,592.43,589.41,2.5595721]
["bitfinex-derivatives","BNBF0:USTF0",1741025139996,0.31063416,592.43,590.4,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025140199,5.07074559,592.47,590.41,0.28656669]
["bitfinex-derivatives","BNBF0:USTF0",1741025140400,0.31060341,592.46,590.42,0.28653621]
["bitfinex-derivatives","BNBF0:USTF0",1741025140695,0.31060341,592.46,590.43,0.28653621]
["bitfinex-derivatives","BNBF0:USTF0",1741025140899,4.58689909,592.46,590.44,0.28653621]
["bitfinex-derivatives","BNBF0:USTF0",1741025141095,4.70520947,592.45,590.45,0.28653621]
["bitfinex-derivatives","BNBF0:USTF0",1741025141297,4.39460606,592.45,590.46,0.28653621]
["bitfinex-derivatives","BNBF0:USTF0",1741025141499,4.39460606,592.45,590.4,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025141801,4.39460606,592.45,590.44,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025142001,4.27629568,592.44,590.45,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025142300,4.39460606,592.43,590.46,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025142502,4.70528369,592.42,590.47,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025142801,1.6902657,592.41,590.48,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025143000,1.6902657,592.41,590.44,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025143001,1.6902657,592.41,590.49,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025143303,1.6902657,592.41,590.5,1.79091735]
["bitfinex-derivatives","BNBF0:USTF0",1741025143497,1.6902657,592.41,590.51,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025143694,3.05170124,592.47,590.52,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025143900,3.05170124,592.47,590.53,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025144201,3.05170124,592.47,590.54,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025144398,1.36143554,592.47,590.55,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025144700,3.0513966,592.47,590.56,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025144893,1.36143554,592.47,590.57,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025145095,1.68993664,592.5,590.6,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025145303,1.76464623,592.46,590.61,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025145501,1.76464623,592.46,590.62,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025145699,1.76464623,592.46,590.63,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025145904,1.76464623,592.46,590.64,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025146204,1.68993664,592.56,590.65,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025146402,1.68993664,592.56,590.6,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025146403,1.76441509,592.54,590.66,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025146802,1.76441509,592.54,590.67,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025147001,1.76441509,592.54,590.68,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025147197,1.76441509,592.54,590.69,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025147498,1.76441509,592.54,590.7,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025147701,1.76441509,592.54,590.5,2.5595721]
["bitfinex-derivatives","BNBF0:USTF0",1741025147702,1.76441509,592.54,590.75,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025147998,1.76441509,592.54,590.76,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025148204,1.76441509,592.54,590.77,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025148405,1.76441509,592.54,590.78,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025148807,1.76441509,592.54,590.79,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025149006,1.76441509,592.54,590.8,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025149204,1.76441509,592.54,590.81,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025149405,1.76441509,592.54,590.82,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025149607,1.76441509,592.54,590.83,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025149802,1.76441509,592.54,590.84,0.28651579]
["bitfinex-derivatives","BNBF0:USTF0",1741025150006,1.76441509,592.54,590.85,0.28638293]
["bitfinex-derivatives","BNBF0:USTF0",1741025150206,1.76441509,592.54,590.86,0.28638293]
["bitfinex-derivatives","BNBF0:USTF0",1741025150408,1.76441509,592.54,590.87,0.28638293]
["bitfinex-derivatives","BNBF0:USTF0",1741025150602,1.76441509,592.54,590.88,0.28638293]
["bitfinex-derivatives","BNBF0:USTF0",1741025150808,1.032,592.57,590.92,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025151105,1.76443,592.53,590.93,0.28638293]
["bitfinex-derivatives","BNBF0:USTF0",1741025151308,0.31051684,592.52,590.94,0.28638293]
["bitfinex-derivatives","BNBF0:USTF0",1741025151507,1.76443,592.53,590.92,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025151708,1.76443,592.53,590.93,0.2864506]
["bitfinex-derivatives","BNBF0:USTF0",1741025151904,1.76443,592.53,590.94,0.2864506]
["bitfinex-derivatives","BNBF0:USTF0",1741025152104,1.76443,592.53,590.95,0.2864506]
["bitfinex-derivatives","BNBF0:USTF0",1741025152308,1.76443,592.53,590.96,0.2864506]
["bitfinex-derivatives","BNBF0:USTF0",1741025152508,1.76443,592.53,590.97,0.2864506]
["bitfinex-derivatives","BNBF0:USTF0",1741025153010,1.76443,592.53,590.98,0.2864506]
["bitfinex-derivatives","BNBF0:USTF0",1741025153308,1.76443,592.53,590.99,0.28639181]
["bitfinex-derivatives","BNBF0:USTF0",1741025153505,1.76443,592.53,591.0,0.28639181]
["bitfinex-derivatives","BNBF0:USTF0",1741025153706,1.76443,592.53,591.01,0.28639181]
["bitfinex-derivatives","BNBF0:USTF0",1741025153903,1.76443,592.53,591.15,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025154104,1.76443,592.53,591.16,0.28639181]
["bitfinex-derivatives","BNBF0:USTF0",1741025154302,1.76443,592.53,591.17,0.28639181]
["bitfinex-derivatives","BNBF0:USTF0",1741025154504,1.76443,592.53,591.18,0.28639181]
["bitfinex-derivatives","BNBF0:USTF0",1741025154705,1.76443,592.53,591.15,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025154906,1.76443,592.53,591.16,0.28638836]
["bitfinex-derivatives","BNBF0:USTF0",1741025155100,1.76443,592.53,591.17,0.28638836]
["bitfinex-derivatives","BNBF0:USTF0",1741025155308,1.76443,592.53,591.18,0.28638836]
["bitfinex-derivatives","BNBF0:USTF0",1741025155502,1.76443,592.53,591.19,0.28638836]
["bitfinex-derivatives","BNBF0:USTF0",1741025155808,0.33754134,592.52,591.2,0.62468335]
["bitfinex-derivatives","BNBF0:USTF0",1741025156003,0.33754134,592.52,591.21,0.62467763]
["bitfinex-derivatives","BNBF0:USTF0",1741025156209,0.33754134,592.52,591.22,0.6246719]
["bitfinex-derivatives","BNBF0:USTF0",1741025156412,0.33754134,592.52,591.23,0.62466618]
["bitfinex-derivatives","BNBF0:USTF0",1741025156708,0.33754134,592.52,591.24,0.62466046]
["bitfinex-derivatives","BNBF0:USTF0",1741025156903,0.33754134,592.52,591.25,0.62465474]
["bitfinex-derivatives","BNBF0:USTF0",1741025157107,0.33754134,592.52,591.26,0.62464902]
["bitfinex-derivatives","BNBF0:USTF0",1741025157407,0.33754134,592.52,591.27,0.6246433]
["bitfinex-derivatives","BNBF0:USTF0",1741025157603,0.33754134,592.52,591.28,0.62463758]
["bitfinex-derivatives","BNBF0:USTF0",1741025157805,0.33754134,592.52,591.2,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025157806,0.33754134,592.52,591.29,0.6246076]
["bitfinex-derivatives","BNBF0:USTF0",1741025158009,0.33754134,592.52,591.3,0.62460188]
["bitfinex-derivatives","BNBF0:USTF0",1741025158209,0.33754134,592.52,591.31,0.62459616]
["bitfinex-derivatives","BNBF0:USTF0",1741025158409,0.33754134,592.52,591.32,0.62459044]
["bitfinex-derivatives","BNBF0:USTF0",1741025158712,0.33754134,592.52,591.33,0.62458472]
["bitfinex-derivatives","BNBF0:USTF0",1741025159010,0.33754134,592.52,591.19,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025159011,0.33754134,592.52,591.34,0.624579]
["bitfinex-derivatives","BNBF0:USTF0",1741025159211,0.33754134,592.52,591.35,0.62457328]
["bitfinex-derivatives","BNBF0:USTF0",1741025159404,0.33754134,592.52,591.36,0.62452556]
["bitfinex-derivatives","BNBF0:USTF0",1741025159608,0.33754134,592.52,591.37,0.2863221]
["bitfinex-derivatives","BNBF0:USTF0",1741025159811,0.33754134,592.52,591.37,0.62451984]
["bitfinex-derivatives","BNBF0:USTF0",1741025160012,0.33754134,592.52,591.38,0.62451412]
["bitfinex-derivatives","BNBF0:USTF0",1741025160211,0.33754134,592.52,591.39,0.6245084]
["bitfinex-derivatives","BNBF0:USTF0",1741025160406,0.33754134,592.52,591.4,0.62450268]
["bitfinex-derivatives","BNBF0:USTF0",1741025160607,0.33754134,592.52,591.41,0.62449697]
["bitfinex-derivatives","BNBF0:USTF0",1741025160810,0.33754134,592.52,591.42,0.62447975]
["bitfinex-derivatives","BNBF0:USTF0",1741025161010,0.33754134,592.52,591.43,0.62447403]
["bitfinex-derivatives","BNBF0:USTF0",1741025161206,0.33754134,592.52,591.44,0.2863106]
["bitfinex-derivatives","BNBF0:USTF0",1741025161909,0.33754134,592.52,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025162105,0.33754134,592.52,591.44,0.28631613]
["bitfinex-derivatives","BNBF0:USTF0",1741025162308,1.042,592.51,591.44,0.28631613]
["bitfinex-derivatives","BNBF0:USTF0",1741025162706,1.37954704,592.51,591.44,0.28631613]
["bitfinex-derivatives","BNBF0:USTF0",1741025163109,1.37954704,592.51,591.45,0.28636724]
["bitfinex-derivatives","BNBF0:USTF0",1741025163415,1.37954704,592.51,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025163616,1.37954704,592.51,591.44,0.28637643]
["bitfinex-derivatives","BNBF0:USTF0",1741025164514,0.33755274,592.5,591.44,0.28637643]
["bitfinex-derivatives","BNBF0:USTF0",1741025166509,0.33755274,592.5,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025166710,0.33755274,592.5,591.44,0.28636348]
["bitfinex-derivatives","BNBF0:USTF0",1741025173317,0.3105612,592.49,591.44,0.28636348]
["bitfinex-derivatives","BNBF0:USTF0",1741025173520,0.3105612,592.49,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025174514,1.65416794,592.48,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025174719,0.3105612,592.47,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025174918,1.65123021,592.43,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025175121,0.3105612,592.42,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025176118,0.31068075,592.41,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025176325,1.65123021,592.45,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025177024,0.31069198,592.44,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025177321,0.31069198,592.43,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025177522,0.31069198,592.44,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025177723,0.31069198,592.43,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025177919,0.31069198,592.44,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025178123,4.39625754,592.45,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025178317,1.7651982,592.42,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025178517,0.31069307,592.41,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025179425,5.38329172,592.41,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025179624,1.29669307,592.4,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025179924,0.31069307,592.39,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025180522,5.38329172,592.39,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025180822,10.98359207,592.39,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025181022,5.38332452,592.38,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025181224,0.31072587,592.37,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025181623,4.57048908,592.37,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025181923,5.38332452,592.36,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025182123,4.57048908,592.35,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025182320,5.07259865,592.34,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025182517,0.31072539,592.33,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025182919,4.5704886,592.33,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025183123,4.70698293,592.32,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025183320,0.31072539,592.31,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025183725,4.5704886,592.31,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025184028,1.69086828,592.3,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741025184229,1.76534745,592.3,590.3,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025184429,1.76534745,592.3,590.31,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025184629,1.76534745,592.3,590.3,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025184630,1.76534745,592.3,590.32,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025184831,1.76534745,592.3,590.3,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025184832,1.76534745,592.3,590.33,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025185031,1.76534745,592.3,590.34,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025185330,1.76534745,592.3,590.35,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025185527,1.76534745,592.3,589.75,2.5595721]
["bitfinex-derivatives","BNBF0:USTF0",1741025185528,1.76534745,592.3,590.36,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025185830,1.76534745,592.3,590.37,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025186030,1.76534745,592.3,590.38,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025186332,1.76534745,592.3,590.39,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025186629,1.76534745,592.3,590.4,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025186830,0.986,592.4,590.41,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025187024,0.986,592.4,590.42,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025187228,1.76524297,592.39,590.43,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025187530,0.31059094,592.38,590.44,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025187731,0.31059094,592.38,589.46,2.5595721]
["bitfinex-derivatives","BNBF0:USTF0",1741025187732,0.31059094,592.38,590.66,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025187931,0.31059094,592.38,590.67,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025188133,0.31059094,592.38,590.68,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025188435,1.76524297,592.39,590.69,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025188733,1.76524297,592.39,590.7,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025188935,1.76524297,592.39,590.71,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025189232,1.76524297,592.39,590.72,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025189432,1.76524297,592.39,590.73,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025189633,1.76524297,592.39,590.74,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025189832,0.986,592.4,590.75,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025190032,0.986,592.4,590.76,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025190231,1.76496693,592.38,590.77,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025190433,1.76496693,592.38,590.78,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025190734,1.76496693,592.38,590.79,0.62510019]
["bitfinex-derivatives","BNBF0:USTF0",1741025190935,1.76496693,592.38,590.8,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025191231,1.76496693,592.38,590.81,0.28657043]
["bitfinex-derivatives","BNBF0:USTF0",1741025191434,1.76496693,592.38,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741025191637,1.76496693,592.38,590.8,0.28647604]
["bitfinex-derivatives","BNBF0:USTF0",1741025191834,1.76496693,592.38,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741025192034,1.76496693,592.38,590.8,0.28645437]
["bitfinex-derivatives","BNBF0:USTF0",1741025192234,0.986,592.4,590.81,0.28645437]
["bitfinex-derivatives","BNBF0:USTF0",1741025192436,0.986,592.4,590.82,0.28645437]
["bitfinex-derivatives","BNBF0:USTF0",1741025192636,0.986,592.4,590.83,0.28645437]
["bitfinex-derivatives","BNBF0:USTF0",1741025192839,0.986,592.4,590.84,0.28645437]
["bitfinex-derivatives","BNBF0:USTF0",1741025193036,0.986,592.4,590.85,0.28645437]
["bitfinex-derivatives","BNBF0:USTF0",1741025193233,0.986,592.4,590.86,0.28645437]
["bitfinex-derivatives","BNBF0:USTF0",1741025193431,0.986,592.4,590.87,0.28645437]
["bitfinex-derivatives","BNBF0:USTF0",1741025193737,0.986,592.4,590.88,0.28645437]
["bitfinex-derivatives","BNBF0:USTF0",1741025193933,0.986,592.4,590.89,0.28645437]
["bitfinex-derivatives","BNBF0:USTF0",1741025194240,0.944,592.39,590.9,0.28645437]
["bitfinex-derivatives","BNBF0:USTF0",1741025194540,0.944,592.39,590.91,0.28645437]
["bitfinex-derivatives","BNBF0:USTF0",1741025194837,0.944,592.39,590.92,0.28645437]
["bitfinex-derivatives","BNBF0:USTF0",1741025195038,0.33762112,592.38,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741025195338,0.33762112,592.38,590.93,0.28645437]
["bitfinex-derivatives","BNBF0:USTF0",1741025196040,0.33762112,592.38,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741025196338,1.76451201,592.37,590.95,0.28645437]
["bitfinex-derivatives","BNBF0:USTF0",1741025196533,0.33763252,592.36,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1741025196734,0.33763252,592.36,590.97,0.28645437]
["bitfinex-derivatives","BNBF0:USTF0",1741025196937,0.33763252,592.36,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741025197134,0.33763252,592.36,590.99,0.28645437]
["bitfinex-derivatives","BNBF0:USTF0",1741025197334,0.33763252,592.36,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741025197539,0.33763252,592.36,591.01,0.28645437]
["bitfinex-derivatives","BNBF0:USTF0",1741025198240,0.33763252,592.36,591.02,0.28649259]
["bitfinex-derivatives","BNBF0:USTF0",1741025198539,0.33763252,592.36,591.03,0.62488488]
["bitfinex-derivatives","BNBF0:USTF0",1741025198740,0.33763252,592.36,591.04,0.28649259]
["bitfinex-derivatives","BNBF0:USTF0",1741025198942,0.33763252,592.36,591.05,0.28649259]
["bitfinex-derivatives","BNBF0:USTF0",1741025199156,0.33763252,592.36,591.06,0.62486771]
["bitfinex-derivatives","BNBF0:USTF0",1741025199340,0.33763252,592.36,591.07,0.28649259]
["bitfinex-derivatives","BNBF0:USTF0",1741025199541,0.33763252,592.36,591.08,0.28649259]
["bitfinex-derivatives","BNBF0:USTF0",1741025199944,0.33763252,592.36,591.09,0.28649259]
["bitfinex-derivatives","BNBF0:USTF0",1741025200139,0.33763252,592.36,591.1,0.28649259]
["bitfinex-derivatives","BNBF0:USTF0",1741025200444,0.33763252,592.36,591.11,0.28649259]
["bitfinex-derivatives","BNBF0:USTF0",1741025200640,0.33763252,592.36,591.12,0.28649259]
["bitfinex-derivatives","BNBF0:USTF0",1741025200840,0.33763252,592.36,591.13,0.62482764]
["bitfinex-derivatives","BNBF0:USTF0",1741025201047,0.33763252,592.36,591.14,0.62482191]
["bitfinex-derivatives","BNBF0:USTF0",1741025201341,0.33763252,592.36,591.15,0.62476865]
["bitfinex-derivatives","BNBF0:USTF0",1741025201546,0.33763252,592.36,591.16,0.28644505]
["bitfinex-derivatives","BNBF0:USTF0",1741025201745,0.33763252,592.36,591.17,0.28646217]
["bitfinex-derivatives","BNBF0:USTF0",1741025202045,0.33763252,592.36,591.18,0.28646217]
["bitfinex-derivatives","BNBF0:USTF0",1741025202242,0.33763252,592.36,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741025202243,0.33763252,592.36,591.19,0.28646217]
["bitfinex-derivatives","BNBF0:USTF0",1741025202440,0.33763252,592.36,591.2,0.28646217]
["bitfinex-derivatives","BNBF0:USTF0",1741025202644,0.33763252,592.36,591.21,0.28646217]
["bitfinex-derivatives","BNBF0:USTF0",1741025202846,0.33763252,592.36,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741025203046,0.33763252,592.36,591.16,0.28643673]
["bitfinex-derivatives","BNBF0:USTF0",1741025203248,0.33763252,592.36,591.17,0.62474889]
["bitfinex-derivatives","BNBF0:USTF0",1741025203442,0.33763252,592.36,591.18,0.28643673]
["bitfinex-derivatives","BNBF0:USTF0",1741025205143,1.76432564,592.35,591.18,0.28643673]
["bitfinex-derivatives","BNBF0:USTF0",1741025205446,0.33764392,592.34,591.18,0.28643673]
["bitfinex-derivatives","BNBF0:USTF0",1741025207451,0.33764392,592.34,591.19,0.28643673]
["bitfinex-derivatives","BNBF0:USTF0",1741025207751,0.33764392,592.34,591.2,0.28645603]
["bitfinex-derivatives","BNBF0:USTF0",1741025208051,0.33764392,592.34,591.21,0.28645603]
["bitfinex-derivatives","BNBF0:USTF0",1741025208245,0.33764392,592.34,591.22,0.28645603]
["bitfinex-derivatives","BNBF0:USTF0",1741025208449,0.33764392,592.34,591.23,0.28645603]
["bitfinex-derivatives","BNBF0:USTF0",1741025208752,0.33764392,592.34,591.24,0.28645603]
["bitfinex-derivatives","BNBF0:USTF0",1741025209052,0.944,592.39,591.25,0.28645603]
["bitfinex-derivatives","BNBF0:USTF0",1741025209244,0.944,592.39,591.26,0.28645603]
["bitfinex-derivatives","BNBF0:USTF0",1741025209445,0.944,592.39,591.27,0.28645603]
["bitfinex-derivatives","BNBF0:USTF0",1741025209649,0.944,592.39,591.28,0.28645603]
["bitfinex-derivatives","BNBF0:USTF0",1741025209850,0.944,592.39,591.29,0.28645603]
["bitfinex-derivatives","BNBF0:USTF0",1741025210051,0.944,592.39,591.3,0.28645603]
["bitfinex-derivatives","BNBF0:USTF0",1741025210352,0.944,592.39,591.31,0.28645603]
["bitfinex-derivatives","BNBF0:USTF0",1741025210548,0.944,592.39,591.32,0.28645603]
["bitfinex-derivatives","BNBF0:USTF0",1741025210747,0.944,592.39,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741025210748,1.096,592.38,591.33,0.28645603]
["bitfinex-derivatives","BNBF0:USTF0",1741025210949,1.096,592.38,591.34,0.28645603]
["bitfinex-derivatives","BNBF0:USTF0",1741025211148,1.096,592.38,591.5,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025211348,1.096,592.38,591.51,0.28615807]
["bitfinex-derivatives","BNBF0:USTF0",1741025211552,1.096,592.38,591.52,0.28615807]
["bitfinex-derivatives","BNBF0:USTF0",1741025211752,1.096,592.38,591.53,0.28615807]
["bitfinex-derivatives","BNBF0:USTF0",1741025211947,1.096,592.38,591.5,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025211948,1.096,592.38,591.54,0.28615807]
["bitfinex-derivatives","BNBF0:USTF0",1741025212149,1.096,592.38,591.55,0.28615807]
["bitfinex-derivatives","BNBF0:USTF0",1741025212349,1.096,592.38,591.56,0.28615807]
["bitfinex-derivatives","BNBF0:USTF0",1741025212547,1.096,592.38,591.57,0.28615807]
["bitfinex-derivatives","BNBF0:USTF0",1741025212748,1.096,592.38,591.58,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025212954,1.096,592.38,591.59,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025213150,1.096,592.38,591.6,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025213347,1.096,592.38,591.61,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025213553,1.096,592.38,591.62,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025213753,1.096,592.38,591.63,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025213954,1.096,592.38,591.64,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025214153,1.096,592.38,591.65,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025214354,1.096,592.38,591.66,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025214555,1.096,592.38,591.67,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025214748,1.096,592.38,591.23,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025214949,1.096,592.38,591.24,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025215150,1.096,592.38,591.22,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025215151,1.096,592.38,591.25,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025215352,1.096,592.38,591.26,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025215555,1.096,592.38,591.27,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025215756,1.096,592.38,591.28,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025216457,1.093,592.37,591.29,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025216658,1.093,592.37,591.3,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025216963,1.093,592.37,591.31,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025217160,1.093,592.37,591.32,0.28615212]
["bitfinex-derivatives","BNBF0:USTF0",1741025217459,1.093,592.37,591.2,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025217658,1.093,592.37,591.21,0.28597866]
["bitfinex-derivatives","BNBF0:USTF0",1741025217858,1.093,592.37,591.22,0.28597866]
["bitfinex-derivatives","BNBF0:USTF0",1741025218057,1.093,592.37,591.23,0.28597866]
["bitfinex-derivatives","BNBF0:USTF0",1741025218254,1.093,592.37,591.24,0.28597866]
["bitfinex-derivatives","BNBF0:USTF0",1741025218459,1.093,592.37,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741025218460,1.093,592.37,591.25,0.28597866]
["bitfinex-derivatives","BNBF0:USTF0",1741025218658,1.093,592.37,591.26,0.28597866]
["bitfinex-derivatives","BNBF0:USTF0",1741025218954,1.093,592.37,591.27,0.28597866]
["bitfinex-derivatives","BNBF0:USTF0",1741025219158,1.093,592.37,591.28,0.28591624]
["bitfinex-derivatives","BNBF0:USTF0",1741025219358,1.093,592.37,591.29,0.28591624]
["bitfinex-derivatives","BNBF0:USTF0",1741025219654,1.093,592.37,591.3,0.28591624]
["bitfinex-derivatives","BNBF0:USTF0",1741025219960,1.093,592.37,591.31,0.28591624]
["bitfinex-derivatives","BNBF0:USTF0",1741025220152,1.093,592.37,591.32,0.28591624]
["bitfinex-derivatives","BNBF0:USTF0",1741025220554,1.093,592.37,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741025220555,1.093,592.37,591.19,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025220758,1.093,592.37,591.2,0.28587933]
["bitfinex-derivatives","BNBF0:USTF0",1741025220954,1.093,592.37,591.21,0.28587933]
["bitfinex-derivatives","BNBF0:USTF0",1741025221154,1.093,592.37,591.22,0.28587933]
["bitfinex-derivatives","BNBF0:USTF0",1741025221360,1.093,592.37,591.23,0.28587933]
["bitfinex-derivatives","BNBF0:USTF0",1741025221556,1.093,592.37,591.24,0.28587933]
["bitfinex-derivatives","BNBF0:USTF0",1741025221755,1.093,592.37,591.19,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025221958,1.093,592.37,591.25,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025222162,1.093,592.37,591.26,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025222362,1.093,592.37,591.27,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025222562,1.093,592.37,591.19,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025222563,1.093,592.37,591.28,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025222763,1.093,592.37,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741025222764,1.093,592.37,591.29,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025223058,1.093,592.37,591.3,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025223361,1.093,592.37,591.31,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025223762,1.093,592.37,591.32,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025223963,1.093,592.37,591.33,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025224262,1.093,592.37,591.34,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025224459,1.093,592.37,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741025224460,1.093,592.37,591.35,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025224656,1.093,592.37,591.36,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025224964,1.093,592.37,591.37,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025225163,1.093,592.37,591.38,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025225363,1.093,592.37,591.39,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025225662,1.093,592.37,591.4,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025225864,1.093,592.37,591.41,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025226162,1.093,592.37,591.42,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025226565,1.093,592.37,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741025226566,1.093,592.37,591.43,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025226764,1.093,592.37,591.44,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025226964,1.093,592.37,591.45,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025227157,1.093,592.37,591.46,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025227361,1.093,592.37,591.47,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025227558,1.093,592.37,591.48,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025227858,1.093,592.37,591.49,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025228057,1.093,592.37,591.5,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025228262,1.093,592.37,591.51,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025228559,1.093,592.37,591.52,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025228759,1.093,592.37,591.53,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025228965,1.093,592.37,591.54,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025229260,1.093,592.37,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741025229261,1.093,592.37,591.55,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025229465,1.093,592.37,591.56,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025229664,1.093,592.37,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741025229665,1.093,592.37,591.57,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025229870,1.093,592.37,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741025229871,1.093,592.37,591.58,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025230162,1.093,592.37,591.59,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025230368,1.093,592.37,591.6,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025230566,1.093,592.37,591.61,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025230762,1.093,592.37,591.62,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025230967,1.093,592.37,591.63,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025231266,1.093,592.37,591.64,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025231466,1.093,592.37,591.65,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025231770,1.093,592.37,591.66,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025231966,1.093,592.37,591.67,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025232162,1.093,592.37,591.68,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025232360,1.093,592.37,591.69,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025232565,1.093,592.37,591.7,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025232761,1.093,592.37,591.71,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025232977,1.093,592.37,591.72,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025233166,1.093,592.37,591.73,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025233367,1.093,592.37,591.74,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025233565,1.093,592.37,591.75,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025233765,1.093,592.37,591.76,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025233966,1.093,592.37,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741025233967,1.093,592.37,591.77,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025234166,1.093,592.37,591.78,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025234366,1.093,592.37,591.79,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025234566,1.093,592.37,591.8,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025234763,1.093,592.37,591.81,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025235068,1.093,592.37,591.82,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025235263,1.093,592.37,591.83,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025235468,1.093,592.37,591.84,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025235668,1.093,592.37,591.85,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025235871,1.093,592.37,591.86,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025236169,1.093,592.37,591.87,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025236363,1.093,592.37,591.88,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025236565,1.093,592.37,591.89,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025236771,1.093,592.37,591.9,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025236964,1.093,592.37,591.91,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025237164,1.093,592.37,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741025237165,1.093,592.37,591.92,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025237366,1.093,592.37,591.93,0.28590644]
["bitfinex-derivatives","BNBF0:USTF0",1741025237569,1.093,592.37,591.94,0.28583063]
["bitfinex-derivatives","BNBF0:USTF0",1741025237771,1.093,592.37,591.95,0.28583063]
["bitfinex-derivatives","BNBF0:USTF0",1741025237970,1.093,592.37,591.96,0.28583063]
["bitfinex-derivatives","BNBF0:USTF0",1741025238173,1.093,592.37,591.21,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025238174,1.093,592.37,591.97,0.28583063]
["bitfinex-derivatives","BNBF0:USTF0",1741025238373,1.093,592.37,591.98,0.28583063]
["bitfinex-derivatives","BNBF0:USTF0",1741025238775,1.093,592.37,591.99,0.28583063]
["bitfinex-derivatives","BNBF0:USTF0",1741025238975,1.093,592.37,592.0,0.28583063]
["bitfinex-derivatives","BNBF0:USTF0",1741025239174,1.093,592.37,591.21,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025239478,1.093,592.37,591.22,0.28583659]
["bitfinex-derivatives","BNBF0:USTF0",1741025239775,1.093,592.37,591.23,0.28583659]
["bitfinex-derivatives","BNBF0:USTF0",1741025239970,1.419,592.36,591.24,0.28583659]
["bitfinex-derivatives","BNBF0:USTF0",1741025240173,1.419,592.36,591.25,0.28583659]
["bitfinex-derivatives","BNBF0:USTF0",1741025240377,1.419,592.36,591.26,0.28583659]
["bitfinex-derivatives","BNBF0:USTF0",1741025240676,1.419,592.36,591.27,0.28583659]
["bitfinex-derivatives","BNBF0:USTF0",1741025240878,1.419,592.36,591.28,0.2858235]
["bitfinex-derivatives","BNBF0:USTF0",1741025241179,1.419,592.36,591.29,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025241379,1.419,592.36,591.3,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025241678,1.419,592.36,591.31,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025241880,1.419,592.36,591.32,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025242078,1.419,592.36,591.33,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025242279,1.419,592.36,591.34,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025242479,1.419,592.36,591.35,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025242681,1.419,592.36,591.36,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025242879,1.419,592.36,591.37,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025243075,1.419,592.36,591.38,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025243281,1.419,592.36,591.39,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025243581,1.419,592.36,591.4,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025243781,1.419,592.36,591.25,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025243782,1.419,592.36,591.41,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025243982,1.419,592.36,591.46,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025244177,1.419,592.36,591.47,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025244382,1.419,592.36,591.48,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025244583,1.419,592.36,591.49,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025244883,1.419,592.36,591.5,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025245078,1.419,592.36,591.51,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025245278,1.419,592.36,591.52,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025245483,1.419,592.36,591.53,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025245682,1.419,592.36,591.46,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025245683,1.419,592.36,591.54,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025245885,1.419,592.36,591.55,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025246083,1.419,592.36,591.56,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025246384,1.419,592.36,591.57,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025246576,1.419,592.36,591.58,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025246781,1.419,592.36,591.59,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025246984,1.419,592.36,591.6,0.28583034]
["bitfinex-derivatives","BNBF0:USTF0",1741025247184,1.419,592.36,591.61,0.28605117]
["bitfinex-derivatives","BNBF0:USTF0",1741025247485,1.419,592.36,591.62,0.28605117]
["bitfinex-derivatives","BNBF0:USTF0",1741025247685,1.419,592.36,591.63,0.28605117]
["bitfinex-derivatives","BNBF0:USTF0",1741025247881,1.419,592.36,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741025247882,1.419,592.36,591.64,0.28605117]
["bitfinex-derivatives","BNBF0:USTF0",1741025248079,1.419,592.36,591.65,0.28605117]
["bitfinex-derivatives","BNBF0:USTF0",1741025248284,1.419,592.36,591.66,0.28605117]
["bitfinex-derivatives","BNBF0:USTF0",1741025248484,1.419,592.36,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741025248485,1.419,592.36,591.67,0.28605117]
["bitfinex-derivatives","BNBF0:USTF0",1741025248681,1.419,592.36,591.68,0.28605117]
["bitfinex-derivatives","BNBF0:USTF0",1741025248888,1.419,592.36,591.69,0.28605117]
["bitfinex-derivatives","BNBF0:USTF0",1741025249087,1.419,592.36,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741025249088,1.419,592.36,591.7,0.28605117]
["bitfinex-derivatives","BNBF0:USTF0",1741025249286,1.419,592.36,591.71,0.28605117]
["bitfinex-derivatives","BNBF0:USTF0",1741025249590,1.419,592.36,591.72,0.28605117]
["bitfinex-derivatives","BNBF0:USTF0",1741025249783,1.433,592.35,591.35,0.28605117]
["bitfinex-derivatives","BNBF0:USTF0",1741025249987,1.433,592.35,591.36,0.28605117]
["bitfinex-derivatives","BNBF0:USTF0",1741025250288,1.433,592.35,591.37,0.28613909]
["bitfinex-derivatives","BNBF0:USTF0",1741025250489,1.433,592.35,591.38,0.28613909]
["bitfinex-derivatives","BNBF0:USTF0",1741025250681,1.433,592.35,591.39,0.28613909]
["bitfinex-derivatives","BNBF0:USTF0",1741025250886,1.433,592.35,591.4,0.28613909]
["bitfinex-derivatives","BNBF0:USTF0",1741025251087,1.433,592.35,591.35,0.28613909]
["bitfinex-derivatives","BNBF0:USTF0",1741025251287,1.433,592.35,591.36,0.28613909]
["bitfinex-derivatives","BNBF0:USTF0",1741025251482,1.433,592.35,591.35,0.28613909]
["bitfinex-derivatives","BNBF0:USTF0",1741025251686,1.433,592.35,591.36,0.28613909]
["bitfinex-derivatives","BNBF0:USTF0",1741025251888,1.433,592.35,591.37,0.28623114]
["bitfinex-derivatives","BNBF0:USTF0",1741025252089,1.433,592.35,591.38,0.28623114]
["bitfinex-derivatives","BNBF0:USTF0",1741025252289,1.433,592.35,591.39,0.28623114]
["bitfinex-derivatives","BNBF0:USTF0",1741025252591,1.433,592.35,591.4,0.28623114]
["bitfinex-derivatives","BNBF0:USTF0",1741025252784,1.433,592.35,591.41,0.28623114]
["bitfinex-derivatives","BNBF0:USTF0",1741025252983,1.433,592.35,591.42,0.28623114]
["bitfinex-derivatives","BNBF0:USTF0",1741025253183,1.433,592.35,591.43,0.28623114]
["bitfinex-derivatives","BNBF0:USTF0",1741025253390,1.433,592.35,591.44,0.28623099]
["bitfinex-derivatives","BNBF0:USTF0",1741025253591,1.433,592.35,591.45,0.28623099]
["bitfinex-derivatives","BNBF0:USTF0",1741025253789,1.433,592.35,591.46,0.28623099]
["bitfinex-derivatives","BNBF0:USTF0",1741025253985,1.433,592.35,591.47,0.28623099]
["bitfinex-derivatives","BNBF0:USTF0",1741025254189,1.433,592.35,591.25,0.28623099]
["bitfinex-derivatives","BNBF0:USTF0",1741025254384,1.433,592.35,591.26,0.28623099]
["bitfinex-derivatives","BNBF0:USTF0",1741025254585,1.433,592.35,591.27,0.28623099]
["bitfinex-derivatives","BNBF0:USTF0",1741025254888,1.433,592.35,591.28,0.28623099]
["bitfinex-derivatives","BNBF0:USTF0",1741025255083,1.433,592.35,591.29,0.28623099]
["bitfinex-derivatives","BNBF0:USTF0",1741025255286,1.433,592.35,591.3,0.28623099]
["bitfinex-derivatives","BNBF0:USTF0",1741025255487,1.433,592.35,591.18,0.28623099]
["bitfinex-derivatives","BNBF0:USTF0",1741025255687,1.433,592.35,591.19,0.28623099]
["bitfinex-derivatives","BNBF0:USTF0",1741025255891,1.433,592.35,591.18,0.28623099]
["bitfinex-derivatives","BNBF0:USTF0",1741025257190,1.433,592.35,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741025257191,1.433,592.35,591.19,0.28623099]
["bitfinex-derivatives","BNBF0:USTF0",1741025257490,1.433,592.35,591.2,0.28623099]
["bitfinex-derivatives","BNBF0:USTF0",1741025257692,1.433,592.35,591.21,0.28623099]
["bitfinex-derivatives","BNBF0:USTF0",1741025257892,1.433,592.35,591.22,0.28623099]
["bitfinex-derivatives","BNBF0:USTF0",1741025258187,1.433,592.35,591.23,0.28613339]
["bitfinex-derivatives","BNBF0:USTF0",1741025258391,1.433,592.35,591.18,0.28613339]
["bitfinex-derivatives","BNBF0:USTF0",1741025258692,1.433,592.35,591.19,0.28613339]
["bitfinex-derivatives","BNBF0:USTF0",1741025258893,1.433,592.35,591.2,0.28613339]
["bitfinex-derivatives","BNBF0:USTF0",1741025259087,1.433,592.35,591.21,0.28613339]
["bitfinex-derivatives","BNBF0:USTF0",1741025259288,1.433,592.35,591.22,0.28613339]
["bitfinex-derivatives","BNBF0:USTF0",1741025259593,1.433,592.35,591.23,0.28613339]
["bitfinex-derivatives","BNBF0:USTF0",1741025259891,1.433,592.35,591.24,0.28613339]
["bitfinex-derivatives","BNBF0:USTF0",1741025260091,1.433,592.35,591.25,0.28613339]
["bitfinex-derivatives","BNBF0:USTF0",1741025260285,1.433,592.35,591.26,0.62439405]
["bitfinex-derivatives","BNBF0:USTF0",1741025260489,1.433,592.35,591.27,0.28613339]
["bitfinex-derivatives","BNBF0:USTF0",1741025260693,1.433,592.35,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741025260894,1.433,592.35,591.3,0.28613339]
["bitfinex-derivatives","BNBF0:USTF0",1741025261192,1.433,592.35,590.99,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025261193,1.433,592.35,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741025261396,1.433,592.35,591.33,0.28613339]
["bitfinex-derivatives","BNBF0:USTF0",1741025261594,1.433,592.35,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741025261791,1.433,592.35,591.36,0.28613339]
["bitfinex-derivatives","BNBF0:USTF0",1741025261987,1.433,592.35,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741025262190,1.433,592.35,591.39,0.28613339]
["bitfinex-derivatives","BNBF0:USTF0",1741025262390,1.433,592.35,591.4,0.62431397]
["bitfinex-derivatives","BNBF0:USTF0",1741025262594,1.433,592.35,591.41,0.62430826]
["bitfinex-derivatives","BNBF0:USTF0",1741025262897,1.433,592.35,591.42,0.62430254]
["bitfinex-derivatives","BNBF0:USTF0",1741025263097,1.433,592.35,591.43,0.62429682]
["bitfinex-derivatives","BNBF0:USTF0",1741025263292,1.433,592.35,591.44,0.28613339]
["bitfinex-derivatives","BNBF0:USTF0",1741025263500,1.433,592.35,591.45,0.28613339]
["bitfinex-derivatives","BNBF0:USTF0",1741025263798,1.433,592.35,591.46,0.28613339]
["bitfinex-derivatives","BNBF0:USTF0",1741025263991,1.433,592.35,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741025263992,1.433,592.35,591.47,0.62427395]
["bitfinex-derivatives","BNBF0:USTF0",1741025264190,1.433,592.35,591.48,0.62426823]
["bitfinex-derivatives","BNBF0:USTF0",1741025264397,1.433,592.35,591.49,0.28613339]
["bitfinex-derivatives","BNBF0:USTF0",1741025264596,1.433,592.35,591.5,0.28614764]
["bitfinex-derivatives","BNBF0:USTF0",1741025264797,1.433,592.35,591.51,0.62426533]
["bitfinex-derivatives","BNBF0:USTF0",1741025264995,1.433,592.35,591.52,0.62425962]
["bitfinex-derivatives","BNBF0:USTF0",1741025265195,1.433,592.35,591.53,0.6242539]
["bitfinex-derivatives","BNBF0:USTF0",1741025265395,1.433,592.35,591.54,0.62424819]
["bitfinex-derivatives","BNBF0:USTF0",1741025265597,1.433,592.35,591.55,0.62424247]
["bitfinex-derivatives","BNBF0:USTF0",1741025265796,1.433,592.35,591.56,0.62423676]
["bitfinex-derivatives","BNBF0:USTF0",1741025265997,1.433,592.35,591.57,0.62423104]
["bitfinex-derivatives","BNBF0:USTF0",1741025266196,1.433,592.35,591.58,0.62422533]
["bitfinex-derivatives","BNBF0:USTF0",1741025266391,1.433,592.35,591.59,0.62421961]
["bitfinex-derivatives","BNBF0:USTF0",1741025266595,1.433,592.35,591.6,0.28614764]
["bitfinex-derivatives","BNBF0:USTF0",1741025267592,1.433,592.35,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741025267899,1.433,592.35,591.6,0.28612749]
["bitfinex-derivatives","BNBF0:USTF0",1741025268099,1.433,592.35,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741025268294,1.433,592.35,591.62,0.28612749]
["bitfinex-derivatives","BNBF0:USTF0",1741025268491,1.433,592.35,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741025268693,1.433,592.35,591.64,0.28612749]
["bitfinex-derivatives","BNBF0:USTF0",1741025268896,1.433,592.35,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741025269098,1.433,592.35,591.66,0.28612749]
["bitfinex-derivatives","BNBF0:USTF0",1741025269299,1.433,592.35,591.67,0.28623033]
["bitfinex-derivatives","BNBF0:USTF0",1741025269501,1.433,592.35,591.68,0.28623033]
["bitfinex-derivatives","BNBF0:USTF0",1741025269695,1.433,592.35,591.66,0.28623033]
["bitfinex-derivatives","BNBF0:USTF0",1741025269899,1.419,592.36,591.67,0.28623033]
["bitfinex-derivatives","BNBF0:USTF0",1741025270200,1.419,592.36,590.98,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025270201,1.68875706,593.08,591.68,0.28623033]
["bitfinex-derivatives","BNBF0:USTF0",1741025270499,0.31035028,593.07,591.69,0.28623033]
["bitfinex-derivatives","BNBF0:USTF0",1741025270696,0.31035028,593.06,591.7,0.28623033]
["bitfinex-derivatives","BNBF0:USTF0",1741025270896,0.31035028,593.08,591.71,0.28623033]
["bitfinex-derivatives","BNBF0:USTF0",1741025271102,1.76337947,593.05,590.99,0.28623033]
["bitfinex-derivatives","BNBF0:USTF0",1741025271303,0.31035028,593.04,591.0,0.28623033]
["bitfinex-derivatives","BNBF0:USTF0",1741025271602,0.31035028,593.04,591.01,0.28623033]
["bitfinex-derivatives","BNBF0:USTF0",1741025271798,1.76337947,593.05,591.17,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025272002,0.31036233,593.04,591.18,0.28623033]
["bitfinex-derivatives","BNBF0:USTF0",1741025273003,1.644011,593.0,591.19,0.28623033]
["bitfinex-derivatives","BNBF0:USTF0",1741025273205,1.644011,592.95,591.2,0.28623033]
["bitfinex-derivatives","BNBF0:USTF0",1741025273405,1.644011,592.95,591.07,2.5595721]
["bitfinex-derivatives","BNBF0:USTF0",1741025273406,0.31036233,592.94,591.18,0.28623033]
["bitfinex-derivatives","BNBF0:USTF0",1741025273606,1.95437333,592.94,591.19,0.28623033]
["bitfinex-derivatives","BNBF0:USTF0",1741025273804,1.64319411,592.99,591.19,0.28623033]
["bitfinex-derivatives","BNBF0:USTF0",1741025273805,1.644011,592.92,591.19,0.28623033]
["bitfinex-derivatives","BNBF0:USTF0",1741025274003,1.95437333,592.91,591.2,0.28623033]
["bitfinex-derivatives","BNBF0:USTF0",1741025274313,1.644011,592.87,590.76,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025274503,0.31051658,592.86,590.77,0.28645064]
["bitfinex-derivatives","BNBF0:USTF0",1741025274699,1.76422129,592.93,590.76,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025274700,0.31051658,592.89,590.78,0.28645064]
["bitfinex-derivatives","BNBF0:USTF0",1741025274904,0.31051658,592.88,590.79,0.28645064]
["bitfinex-derivatives","BNBF0:USTF0",1741025275102,6.9637853,592.91,590.77,0.28645064]
["bitfinex-derivatives","BNBF0:USTF0",1741025275302,0.31051658,592.87,590.8,0.28645064]
["bitfinex-derivatives","BNBF0:USTF0",1741025275499,0.31051658,592.86,590.81,0.28645064]
["bitfinex-derivatives","BNBF0:USTF0",1741025275699,1.644011,592.73,590.76,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025275903,1.63640293,592.64,590.77,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025276098,1.63640293,592.62,590.78,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025276303,1.94709382,592.61,590.79,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025276504,0.31069089,592.6,590.56,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025276705,1.57169089,592.6,590.57,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025276901,0.31069089,592.59,590.58,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025277104,2.07540423,592.59,590.59,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025277306,0.31069089,592.58,590.6,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025277507,0.31069089,592.58,590.61,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025277704,1.76471334,592.59,590.62,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025277904,1.76471334,592.59,590.63,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025278100,1.76471334,592.59,590.64,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025278305,1.76471334,592.59,590.65,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025278505,1.76471334,592.59,590.66,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025278700,1.261,592.6,590.66,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025278906,1.261,592.6,590.67,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025279103,1.261,592.6,590.68,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025279302,1.261,592.6,590.69,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025279502,1.261,592.6,590.7,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025279702,1.261,592.6,590.71,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025279905,1.261,592.6,590.72,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025280101,1.261,592.6,590.73,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025280303,1.261,592.6,590.74,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025280507,1.261,592.6,590.75,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025280804,1.261,592.6,590.36,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025280805,1.261,592.6,590.76,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025281001,1.261,592.6,590.77,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025281210,1.261,592.6,590.82,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025281411,1.261,592.6,590.83,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025281811,1.261,592.6,590.84,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025282011,1.261,592.6,590.85,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025282207,1.261,592.6,590.86,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025282411,1.261,592.6,590.87,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025282611,1.261,592.6,590.88,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025282812,1.261,592.6,590.89,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025283016,1.261,592.6,590.93,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025283215,1.261,592.6,590.94,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025283412,1.261,592.6,590.95,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025283615,1.261,592.6,590.96,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025283817,1.261,592.6,590.97,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025284021,1.261,592.6,590.98,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025284320,1.261,592.6,590.99,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025284621,1.261,592.6,591.0,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025284825,1.261,592.6,591.01,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025285023,1.261,592.6,590.49,2.5595721]
["bitfinex-derivatives","BNBF0:USTF0",1741025285024,1.261,592.6,591.03,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025285220,1.261,592.6,591.04,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025285426,1.261,592.6,591.05,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025285621,0.31045796,592.59,591.06,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025285824,0.31045796,592.59,591.07,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025286126,1.76416912,592.58,591.08,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025286326,0.31045796,592.57,591.09,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025286622,1.76416912,592.58,591.1,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025286827,1.76416912,592.58,591.11,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025287024,1.76416912,592.58,591.12,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025287228,1.76416912,592.58,591.13,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025287425,0.31048542,592.57,591.14,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025287626,1.76416912,592.58,591.15,0.28662323]
["bitfinex-derivatives","BNBF0:USTF0",1741025287926,1.76416912,592.58,590.85,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025288121,0.31049697,592.57,590.86,0.28643142]
["bitfinex-derivatives","BNBF0:USTF0",1741025288323,0.31049697,592.57,590.85,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025288324,0.31049697,592.57,590.87,0.28643142]
["bitfinex-derivatives","BNBF0:USTF0",1741025288621,0.31049697,592.57,590.88,0.28643142]
["bitfinex-derivatives","BNBF0:USTF0",1741025288821,1.76416912,592.58,590.89,0.28643142]
["bitfinex-derivatives","BNBF0:USTF0",1741025289026,1.76416912,592.58,590.85,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025289027,1.261,592.6,590.9,0.28643142]
["bitfinex-derivatives","BNBF0:USTF0",1741025289326,1.76422874,592.56,590.91,0.28643142]
["bitfinex-derivatives","BNBF0:USTF0",1741025289522,1.76422874,592.56,590.75,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025289721,1.76422874,592.56,590.76,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025289928,1.76422874,592.56,590.77,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025290223,1.76422874,592.56,590.78,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025290425,1.76422874,592.56,590.79,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025290624,1.76422874,592.56,590.8,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025290822,1.76422874,592.56,590.81,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025291022,0.31052129,592.55,590.82,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025291226,0.31052129,592.55,590.83,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025291529,0.31052129,592.55,590.84,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025291727,0.31052129,592.55,590.85,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025291927,1.68965469,592.59,590.86,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025292123,1.76489979,592.54,590.87,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025292326,1.76489979,592.54,590.88,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025292525,1.76489979,592.54,590.89,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025292923,1.76489979,592.54,590.9,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025293124,1.76489979,592.54,590.24,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025293328,1.76489979,592.54,590.25,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025293628,1.76489979,592.54,590.26,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025293829,1.76489979,592.54,590.27,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025294023,1.76489979,592.54,590.28,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025294221,1.76489979,592.54,590.29,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025294423,1.76489979,592.54,590.3,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025294630,0.33753565,592.53,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741025294925,0.33753565,592.53,590.42,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025295127,0.33753565,592.53,590.43,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025295323,0.33753565,592.53,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741025295628,1.309,592.52,590.54,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025295830,0.33754704,592.51,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741025296133,0.33754704,592.51,590.57,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025296430,0.33754704,592.51,590.58,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025296625,0.33754704,592.51,590.59,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025296830,0.33754704,592.51,590.6,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025297025,0.33754704,592.51,590.61,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025297227,0.33754704,592.51,590.62,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025297427,0.33754704,592.51,590.63,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025297734,0.33754704,592.51,590.64,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025297934,0.33754704,592.51,590.65,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025298127,0.33754704,592.51,590.66,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025298330,1.76454184,592.5,590.67,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025298528,1.76454184,592.5,590.68,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025298726,1.76454184,592.5,590.69,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025298928,1.76454184,592.5,590.7,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025299130,1.76454184,592.5,590.71,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025299329,1.76454184,592.5,590.72,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025299634,1.76454184,592.5,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741025299835,1.76454184,592.5,590.75,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025300036,1.76454184,592.5,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741025300037,1.76454184,592.5,590.76,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025300236,1.76454184,592.5,590.77,0.28646433]
["bitfinex-derivatives","BNBF0:USTF0",1741025300430,1.76454184,592.5,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741025300636,1.76454184,592.5,590.75,0.28644855]
["bitfinex-derivatives","BNBF0:USTF0",1741025300835,1.76454184,592.5,590.76,0.28644855]
["bitfinex-derivatives","BNBF0:USTF0",1741025301035,1.76454184,592.5,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741025301036,1.76454184,592.5,590.77,0.28644855]
["bitfinex-derivatives","BNBF0:USTF0",1741025301235,1.76454184,592.5,590.78,0.28644855]
["bitfinex-derivatives","BNBF0:USTF0",1741025301432,1.76454184,592.5,590.79,0.28644855]
["bitfinex-derivatives","BNBF0:USTF0",1741025301633,1.76454184,592.5,590.8,0.28644855]
["bitfinex-derivatives","BNBF0:USTF0",1741025301838,1.76454184,592.5,590.81,0.28644855]
["bitfinex-derivatives","BNBF0:USTF0",1741025302038,1.76454184,592.5,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741025302234,1.76454184,592.5,590.75,0.28643716]
["bitfinex-derivatives","BNBF0:USTF0",1741025302438,1.76454184,592.5,590.76,0.28643716]
["bitfinex-derivatives","BNBF0:USTF0",1741025302734,1.76454184,592.5,590.77,0.28643716]
["bitfinex-derivatives","BNBF0:USTF0",1741025302933,1.76454184,592.5,590.72,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025302934,1.76454184,592.5,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741025303139,1.76454184,592.5,590.8,0.28643716]
["bitfinex-derivatives","BNBF0:USTF0",1741025303434,1.76454184,592.5,590.81,0.28643716]
["bitfinex-derivatives","BNBF0:USTF0",1741025303639,1.76454184,592.5,590.82,0.28643716]
["bitfinex-derivatives","BNBF0:USTF0",1741025303841,1.76454184,592.5,590.83,0.28643716]
["bitfinex-derivatives","BNBF0:USTF0",1741025304045,1.76454184,592.5,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741025304046,1.76454184,592.5,590.84,0.28643716]
["bitfinex-derivatives","BNBF0:USTF0",1741025304242,1.76454184,592.5,590.8,0.28643716]
["bitfinex-derivatives","BNBF0:USTF0",1741025304439,1.76454184,592.5,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741025304644,1.76454184,592.5,590.83,0.28643716]
["bitfinex-derivatives","BNBF0:USTF0",1741025304846,1.76454184,592.5,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741025305045,1.76454184,592.5,590.86,0.28643716]
["bitfinex-derivatives","BNBF0:USTF0",1741025305242,1.76454184,592.5,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741025305447,1.76454184,592.5,590.86,0.28645791]
["bitfinex-derivatives","BNBF0:USTF0",1741025306343,1.76454184,592.5,590.87,0.28645791]
["bitfinex-derivatives","BNBF0:USTF0",1741025306546,1.76454184,592.5,590.88,0.28645791]
["bitfinex-derivatives","BNBF0:USTF0",1741025306743,1.76454184,592.5,590.89,0.28645791]
["bitfinex-derivatives","BNBF0:USTF0",1741025306944,0.33754704,592.51,590.9,0.28645791]
["bitfinex-derivatives","BNBF0:USTF0",1741025307148,0.33754704,592.51,590.91,0.28645791]
["bitfinex-derivatives","BNBF0:USTF0",1741025307149,1.76430328,592.5,590.91,0.28645791]
["bitfinex-derivatives","BNBF0:USTF0",1741025307345,1.76430328,592.5,590.92,0.28645791]
["bitfinex-derivatives","BNBF0:USTF0",1741025307646,1.76430328,592.5,590.93,0.28645791]
["bitfinex-derivatives","BNBF0:USTF0",1741025307946,1.76430328,592.5,590.94,0.28645791]
["bitfinex-derivatives","BNBF0:USTF0",1741025308149,1.76430328,592.5,590.86,0.28645791]
["bitfinex-derivatives","BNBF0:USTF0",1741025308351,1.76430328,592.5,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741025308547,1.76430328,592.5,590.86,0.28643406]
["bitfinex-derivatives","BNBF0:USTF0",1741025308748,1.76430328,592.5,590.92,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025308947,1.76430328,592.5,590.93,0.28643406]
["bitfinex-derivatives","BNBF0:USTF0",1741025309142,1.76430328,592.5,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741025309345,0.33756413,592.48,590.95,0.28643406]
["bitfinex-derivatives","BNBF0:USTF0",1741025309546,0.33756413,592.48,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1741025309752,0.33756413,592.48,590.97,0.28643406]
["bitfinex-derivatives","BNBF0:USTF0",1741025309953,0.33756413,592.48,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741025310148,0.33756413,592.48,590.99,0.28643406]
["bitfinex-derivatives","BNBF0:USTF0",1741025311650,0.33756413,592.48,591.0,0.28642124]
["bitfinex-derivatives","BNBF0:USTF0",1741025311852,0.33756413,592.48,590.99,0.28642124]
["bitfinex-derivatives","BNBF0:USTF0",1741025312151,0.33756413,592.48,591.0,0.28642124]
["bitfinex-derivatives","BNBF0:USTF0",1741025312351,0.33756413,592.48,590.99,0.28642124]
["bitfinex-derivatives","BNBF0:USTF0",1741025312651,0.33756413,592.48,591.0,0.28642124]
["bitfinex-derivatives","BNBF0:USTF0",1741025312854,0.33756413,592.48,590.99,0.28642124]
["bitfinex-derivatives","BNBF0:USTF0",1741025313153,0.33756413,592.48,591.0,0.28642124]
["bitfinex-derivatives","BNBF0:USTF0",1741025313352,0.33756413,592.48,591.01,0.28642124]
["bitfinex-derivatives","BNBF0:USTF0",1741025313552,0.33756413,592.48,591.02,0.28642124]
["bitfinex-derivatives","BNBF0:USTF0",1741025313754,1.173,592.47,591.03,0.28642124]
["bitfinex-derivatives","BNBF0:USTF0",1741025313953,0.33758123,592.45,591.04,0.28642124]
["bitfinex-derivatives","BNBF0:USTF0",1741025314254,0.33758123,592.45,591.05,0.28642124]
["bitfinex-derivatives","BNBF0:USTF0",1741025314455,0.33758123,592.45,590.99,0.28642124]
["bitfinex-derivatives","BNBF0:USTF0",1741025314752,0.33758123,592.45,591.0,0.28641658]
["bitfinex-derivatives","BNBF0:USTF0",1741025314947,0.33758123,592.45,591.01,0.28641658]
["bitfinex-derivatives","BNBF0:USTF0",1741025315154,0.33758123,592.45,590.99,0.28641658]
["bitfinex-derivatives","BNBF0:USTF0",1741025315453,0.33758123,592.45,591.0,0.62482605]
["bitfinex-derivatives","BNBF0:USTF0",1741025315649,0.33758123,592.45,591.01,0.62482032]
["bitfinex-derivatives","BNBF0:USTF0",1741025315848,0.33758123,592.45,591.02,0.28641658]
["bitfinex-derivatives","BNBF0:USTF0",1741025316250,0.33758123,592.45,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741025316451,0.33758123,592.45,591.04,0.28641658]
["bitfinex-derivatives","BNBF0:USTF0",1741025316649,0.33758123,592.45,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741025316852,0.33758123,592.45,591.06,0.28641658]
["bitfinex-derivatives","BNBF0:USTF0",1741025317050,0.33758123,592.45,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741025317250,0.33758123,592.45,591.08,0.28641658]
["bitfinex-derivatives","BNBF0:USTF0",1741025317445,0.33758123,592.45,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741025317650,0.33758123,592.45,591.1,0.28641658]
["bitfinex-derivatives","BNBF0:USTF0",1741025317851,0.33758123,592.45,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741025318047,0.33758123,592.45,591.12,0.28641658]
["bitfinex-derivatives","BNBF0:USTF0",1741025318250,0.33758123,592.45,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741025318449,0.33758123,592.45,591.14,0.28641658]
["bitfinex-derivatives","BNBF0:USTF0",1741025321456,0.33758123,592.45,591.15,0.28639515]
["bitfinex-derivatives","BNBF0:USTF0",1741025321650,0.33758123,592.45,591.16,0.28639515]
["bitfinex-derivatives","BNBF0:USTF0",1741025321858,0.33758123,592.45,591.14,0.28639515]
["bitfinex-derivatives","BNBF0:USTF0",1741025322053,0.33758123,592.45,591.15,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025322356,0.33758123,592.45,591.16,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025322556,0.33758123,592.45,591.14,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025323158,0.33758123,592.45,591.15,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025323359,0.33758123,592.45,591.16,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025323555,0.33758123,592.45,591.17,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025323752,0.33758123,592.45,591.18,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025323954,0.33758123,592.45,591.19,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025324159,0.33758123,592.45,591.2,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025324352,0.33758123,592.45,591.21,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025324555,0.33758123,592.45,591.22,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025324753,0.33758123,592.45,591.23,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025324954,0.33758123,592.45,591.39,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025325159,0.33758123,592.45,591.4,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025325357,0.33758123,592.45,591.41,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025325561,0.33758123,592.45,591.42,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025325757,0.33758123,592.45,591.43,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025325962,0.33758123,592.45,591.44,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025326161,0.33758123,592.45,591.45,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025326462,0.33758123,592.45,591.46,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025326663,0.33758123,592.45,591.47,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025326862,0.33758123,592.45,591.48,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025327062,0.33758123,592.45,591.49,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025327458,0.33758123,592.45,591.5,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025327658,0.33758123,592.45,591.51,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025327962,0.33758123,592.45,591.52,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025328158,0.33758123,592.45,591.4,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025328466,0.33758123,592.45,591.41,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025328764,0.33758123,592.45,591.64,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025328962,0.33758123,592.45,591.65,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025330464,1.173,592.47,591.65,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025331265,1.173,592.47,591.45,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025331466,1.173,592.47,591.46,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025331666,1.173,592.47,591.47,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025331863,1.173,592.47,591.48,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025332167,1.173,592.47,591.49,0.62451373]
["bitfinex-derivatives","BNBF0:USTF0",1741025332465,1.173,592.47,591.44,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025332466,1.173,592.47,591.5,0.62450801]
["bitfinex-derivatives","BNBF0:USTF0",1741025332666,1.173,592.47,591.51,0.62450229]
["bitfinex-derivatives","BNBF0:USTF0",1741025332866,1.173,592.47,591.52,0.2863846]
["bitfinex-derivatives","BNBF0:USTF0",1741025333067,1.173,592.47,591.53,0.62449086]
["bitfinex-derivatives","BNBF0:USTF0",1741025333268,1.38,592.46,591.54,0.62448515]
["bitfinex-derivatives","BNBF0:USTF0",1741025333569,1.38,592.46,591.59,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025333766,1.38,592.46,591.6,0.62425149]
["bitfinex-derivatives","BNBF0:USTF0",1741025334067,1.38,592.46,591.61,0.62424577]
["bitfinex-derivatives","BNBF0:USTF0",1741025334269,1.38,592.46,591.62,0.28618523]
["bitfinex-derivatives","BNBF0:USTF0",1741025334468,1.38,592.46,591.63,0.28618523]
["bitfinex-derivatives","BNBF0:USTF0",1741025334669,1.38,592.46,591.64,0.28618523]
["bitfinex-derivatives","BNBF0:USTF0",1741025334869,1.38,592.46,591.62,0.28618523]
["bitfinex-derivatives","BNBF0:USTF0",1741025335170,1.38,592.46,591.63,0.28618523]
["bitfinex-derivatives","BNBF0:USTF0",1741025335363,1.38,592.46,591.64,0.28618523]
["bitfinex-derivatives","BNBF0:USTF0",1741025335564,1.38,592.46,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741025335565,1.38,592.46,591.65,0.28618523]
["bitfinex-derivatives","BNBF0:USTF0",1741025335764,1.38,592.46,591.66,0.28618523]
["bitfinex-derivatives","BNBF0:USTF0",1741025336165,1.38,592.46,591.67,0.28618523]
["bitfinex-derivatives","BNBF0:USTF0",1741025336369,1.38,592.46,591.68,0.28618523]
["bitfinex-derivatives","BNBF0:USTF0",1741025336569,1.38,592.46,591.69,0.28618523]
["bitfinex-derivatives","BNBF0:USTF0",1741025336770,1.38,592.46,591.7,0.28618523]
["bitfinex-derivatives","BNBF0:USTF0",1741025337070,1.38,592.46,591.71,0.28618523]
["bitfinex-derivatives","BNBF0:USTF0",1741025337265,1.38,592.46,591.62,0.28618523]
["bitfinex-derivatives","BNBF0:USTF0",1741025337571,1.38,592.46,591.63,0.62423434]
["bitfinex-derivatives","BNBF0:USTF0",1741025337772,1.38,592.46,591.64,0.28618523]
["bitfinex-derivatives","BNBF0:USTF0",1741025338471,1.38,592.46,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741025338671,1.38,592.46,591.66,0.28618523]
["bitfinex-derivatives","BNBF0:USTF0",1741025339872,1.38,592.46,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741025340070,1.38,592.46,591.68,0.28618523]
["bitfinex-derivatives","BNBF0:USTF0",1741025340274,1.38,592.46,591.69,0.6241646]
["bitfinex-derivatives","BNBF0:USTF0",1741025340470,1.38,592.46,591.7,0.28614977]
["bitfinex-derivatives","BNBF0:USTF0",1741025341870,1.381,592.45,591.7,0.28614977]
["bitfinex-derivatives","BNBF0:USTF0",1741025345382,1.381,592.45,591.71,0.28614977]
["bitfinex-derivatives","BNBF0:USTF0",1741025345586,1.381,592.45,591.72,0.28614977]
["bitfinex-derivatives","BNBF0:USTF0",1741025345878,1.381,592.45,591.73,0.28614977]
["bitfinex-derivatives","BNBF0:USTF0",1741025346083,1.381,592.45,591.74,0.28612167]
["bitfinex-derivatives","BNBF0:USTF0",1741025346284,1.381,592.45,591.75,0.28612167]
["bitfinex-derivatives","BNBF0:USTF0",1741025346479,1.381,592.45,591.76,0.28612167]
["bitfinex-derivatives","BNBF0:USTF0",1741025347078,1.381,592.45,591.77,0.28612167]
["bitfinex-derivatives","BNBF0:USTF0",1741025347282,1.381,592.45,591.78,0.28612167]
["bitfinex-derivatives","BNBF0:USTF0",1741025347484,1.381,592.45,591.7,0.28612167]
["bitfinex-derivatives","BNBF0:USTF0",1741025347784,1.381,592.45,591.71,0.62412508]
["bitfinex-derivatives","BNBF0:USTF0",1741025347985,1.381,592.45,591.72,0.62411937]
["bitfinex-derivatives","BNBF0:USTF0",1741025348283,1.381,592.45,591.73,0.28612167]
["bitfinex-derivatives","BNBF0:USTF0",1741025348483,1.381,592.45,591.74,0.62410794]
["bitfinex-derivatives","BNBF0:USTF0",1741025348685,1.381,592.45,591.75,0.62410223]
["bitfinex-derivatives","BNBF0:USTF0",1741025348984,1.381,592.45,591.76,0.28612167]
["bitfinex-derivatives","BNBF0:USTF0",1741025349187,1.381,592.45,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741025349480,1.381,592.45,591.78,0.28609576]
["bitfinex-derivatives","BNBF0:USTF0",1741025349783,1.381,592.45,591.78,0.62405919]
["bitfinex-derivatives","BNBF0:USTF0",1741025349983,1.381,592.45,591.79,0.28609576]
["bitfinex-derivatives","BNBF0:USTF0",1741025350885,1.381,592.45,591.8,0.28605195]
["bitfinex-derivatives","BNBF0:USTF0",1741025351077,1.381,592.45,591.79,0.28605195]
["bitfinex-derivatives","BNBF0:USTF0",1741025351278,1.381,592.45,591.8,0.28605195]
["bitfinex-derivatives","BNBF0:USTF0",1741025351479,1.381,592.45,591.79,0.28605195]
["bitfinex-derivatives","BNBF0:USTF0",1741025351679,1.381,592.45,591.8,0.28605195]
["bitfinex-derivatives","BNBF0:USTF0",1741025351881,1.381,592.45,591.81,0.28605195]
["bitfinex-derivatives","BNBF0:USTF0",1741025352185,1.381,592.45,591.82,0.28605195]
["bitfinex-derivatives","BNBF0:USTF0",1741025352387,1.381,592.45,591.83,0.28605195]
["bitfinex-derivatives","BNBF0:USTF0",1741025352585,1.381,592.45,591.84,0.28605195]
["bitfinex-derivatives","BNBF0:USTF0",1741025352786,1.381,592.45,591.85,0.28605195]
["bitfinex-derivatives","BNBF0:USTF0",1741025352986,1.381,592.45,591.86,0.28605195]
["bitfinex-derivatives","BNBF0:USTF0",1741025353187,1.381,592.45,591.87,0.28605195]
["bitfinex-derivatives","BNBF0:USTF0",1741025353387,1.381,592.45,591.88,0.28605195]
["bitfinex-derivatives","BNBF0:USTF0",1741025353588,1.381,592.45,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741025353589,1.381,592.45,591.89,0.28605195]
["bitfinex-derivatives","BNBF0:USTF0",1741025353785,1.381,592.45,591.9,0.28605195]
["bitfinex-derivatives","BNBF0:USTF0",1741025354083,1.381,592.45,591.91,0.28605195]
["bitfinex-derivatives","BNBF0:USTF0",1741025354289,1.381,592.45,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741025354490,1.381,592.45,591.79,0.28590928]
["bitfinex-derivatives","BNBF0:USTF0",1741025354686,1.381,592.45,591.8,0.28590928]
["bitfinex-derivatives","BNBF0:USTF0",1741025354989,1.381,592.45,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741025354990,1.381,592.45,591.81,0.28590928]
["bitfinex-derivatives","BNBF0:USTF0",1741025355187,1.381,592.45,591.82,0.28590928]
["bitfinex-derivatives","BNBF0:USTF0",1741025355385,1.381,592.45,591.83,0.28590928]
["bitfinex-derivatives","BNBF0:USTF0",1741025355587,1.381,592.45,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741025355786,1.381,592.45,591.79,0.28587806]
["bitfinex-derivatives","BNBF0:USTF0",1741025355988,1.381,592.45,591.8,0.28587806]
["bitfinex-derivatives","BNBF0:USTF0",1741025356187,1.381,592.45,591.81,0.28587806]
["bitfinex-derivatives","BNBF0:USTF0",1741025356388,1.381,592.45,591.79,0.28587806]
["bitfinex-derivatives","BNBF0:USTF0",1741025356588,1.381,592.45,591.8,0.28587806]
["bitfinex-derivatives","BNBF0:USTF0",1741025356782,1.381,592.45,591.79,0.28587806]
["bitfinex-derivatives","BNBF0:USTF0",1741025356989,1.381,592.45,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741025356990,1.381,592.45,591.8,0.28587806]
["bitfinex-derivatives","BNBF0:USTF0",1741025357186,1.381,592.45,591.81,0.62383557]
["bitfinex-derivatives","BNBF0:USTF0",1741025357394,1.381,592.45,591.82,0.62382986]
["bitfinex-derivatives","BNBF0:USTF0",1741025357590,1.381,592.45,591.77,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025357591,1.381,592.45,591.83,0.62382414]
["bitfinex-derivatives","BNBF0:USTF0",1741025358090,1.381,592.45,591.84,0.62381844]
["bitfinex-derivatives","BNBF0:USTF0",1741025358290,1.381,592.45,591.85,0.28588927]
["bitfinex-derivatives","BNBF0:USTF0",1741025358485,1.381,592.45,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741025358486,1.381,592.45,591.86,0.28588927]
["bitfinex-derivatives","BNBF0:USTF0",1741025358683,1.381,592.45,591.87,0.28588927]
["bitfinex-derivatives","BNBF0:USTF0",1741025358885,1.381,592.45,591.88,0.28588927]
["bitfinex-derivatives","BNBF0:USTF0",1741025359089,1.381,592.45,591.89,0.28588927]
["bitfinex-derivatives","BNBF0:USTF0",1741025359390,1.381,592.45,591.9,0.28588927]
["bitfinex-derivatives","BNBF0:USTF0",1741025359687,1.381,592.45,591.91,0.28588927]
["bitfinex-derivatives","BNBF0:USTF0",1741025359889,1.381,592.45,591.92,0.28588927]
["bitfinex-derivatives","BNBF0:USTF0",1741025360084,1.381,592.45,591.93,0.28588927]
["bitfinex-derivatives","BNBF0:USTF0",1741025360283,1.381,592.45,591.94,0.28588927]
["bitfinex-derivatives","BNBF0:USTF0",1741025360488,1.381,592.45,591.95,0.28588927]
["bitfinex-derivatives","BNBF0:USTF0",1741025360793,1.381,592.45,591.96,0.28588927]
["bitfinex-derivatives","BNBF0:USTF0",1741025361092,1.381,592.45,591.97,0.28588927]
["bitfinex-derivatives","BNBF0:USTF0",1741025361292,1.381,592.45,591.98,0.28588927]
["bitfinex-derivatives","BNBF0:USTF0",1741025361591,1.381,592.45,591.99,0.28588927]
["bitfinex-derivatives","BNBF0:USTF0",1741025361792,1.381,592.45,592.0,0.28588927]
["bitfinex-derivatives","BNBF0:USTF0",1741025361991,1.381,592.45,592.01,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025362192,1.381,592.45,592.02,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025362389,1.381,592.45,592.03,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025362690,1.381,592.45,592.04,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025362891,1.381,592.45,592.05,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025363086,1.381,592.45,592.06,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025363286,1.381,592.45,592.07,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025363491,1.381,592.45,592.08,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025363686,1.381,592.45,592.09,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025363890,1.381,592.45,592.1,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025364087,1.381,592.45,592.11,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025364292,1.381,592.45,592.12,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025364494,1.381,592.45,592.13,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025364696,1.381,592.45,592.14,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025364992,1.381,592.45,592.15,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025365194,1.381,592.45,592.16,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025365392,1.381,592.45,592.17,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025365590,1.381,592.45,592.18,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025365790,1.381,592.45,592.19,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025365992,1.381,592.45,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741025365993,1.381,592.45,592.2,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025366191,1.381,592.45,592.21,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025366392,1.381,592.45,592.22,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025366592,1.381,592.45,592.23,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025366792,1.381,592.45,592.24,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025366994,1.381,592.45,592.25,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025367188,1.381,592.45,592.26,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025367392,1.381,592.45,592.27,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025367589,1.381,592.45,592.28,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025367788,1.381,592.45,592.29,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025367993,1.381,592.45,592.3,0.28589316]
["bitfinex-derivatives","BNBF0:USTF0",1741025368194,1.381,592.45,592.08,1.76178744]
["bitfinex-derivatives","BNBF0:USTF0",1741025368396,1.381,592.45,592.09,0.28583178]
["bitfinex-derivatives","BNBF0:USTF0",1741025368596,1.381,592.45,592.1,0.28583178]
["bitfinex-derivatives","BNBF0:USTF0",1741025368795,1.381,592.45,592.11,0.28583178]
["bitfinex-derivatives","BNBF0:USTF0",1741025368995,1.381,592.45,592.12,0.28583178]
["bitfinex-derivatives","BNBF0:USTF0",1741025369193,1.381,592.45,592.13,0.28583178]
["bitfinex-derivatives","BNBF0:USTF0",1741025369396,1.381,592.45,592.14,0.28583178]
["bitfinex-derivatives","BNBF0:USTF0",1741025369592,1.381,592.45,592.15,0.28583178]
["bitfinex-derivatives","BNBF0:USTF0",1741025369792,1.381,592.45,592.16,0.28583178]
["bitfinex-derivatives","BNBF0:USTF0",1741025369995,1.381,592.45,592.17,0.28583178]
["bitfinex-derivatives","BNBF0:USTF0",1741025370191,1.381,592.45,592.18,0.28583178]
["bitfinex-derivatives","BNBF0:USTF0",1741025370391,1.381,592.45,592.19,0.28583178]
["bitfinex-derivatives","BNBF0:USTF0",1741025370600,1.381,592.45,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741025370601,1.381,592.45,592.2,0.28583178]
["bitfinex-derivatives","BNBF0:USTF0",1741025370798,1.218,592.53,592.21,0.28583178]
["bitfinex-derivatives","BNBF0:USTF0",1741025370995,1.218,592.53,592.22,0.28583178]
["bitfinex-derivatives","BNBF0:USTF0",1741025371195,1.218,592.53,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741025371196,1.218,592.53,592.23,0.28583178]
["bitfinex-derivatives","BNBF0:USTF0",1741025371395,1.218,592.53,591.82,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025371592,1.218,592.53,591.83,0.28584745]
["bitfinex-derivatives","BNBF0:USTF0",1741025371795,1.218,592.53,591.84,0.28584745]
["bitfinex-derivatives","BNBF0:USTF0",1741025371995,1.218,592.53,591.85,0.28584745]
["bitfinex-derivatives","BNBF0:USTF0",1741025372195,1.218,592.53,591.86,0.28584745]
["bitfinex-derivatives","BNBF0:USTF0",1741025372393,1.218,592.53,591.87,0.28584745]
["bitfinex-derivatives","BNBF0:USTF0",1741025372598,1.218,592.53,591.88,0.28584745]
["bitfinex-derivatives","BNBF0:USTF0",1741025372794,1.218,592.53,591.89,0.28584745]
["bitfinex-derivatives","BNBF0:USTF0",1741025372995,1.218,592.53,591.9,0.28584745]
["bitfinex-derivatives","BNBF0:USTF0",1741025373295,1.218,592.53,591.91,0.28584745]
["bitfinex-derivatives","BNBF0:USTF0",1741025373494,1.218,592.53,591.92,0.28584745]
["bitfinex-derivatives","BNBF0:USTF0",1741025373696,1.218,592.53,591.93,0.28584745]
["bitfinex-derivatives","BNBF0:USTF0",1741025373900,1.218,592.53,591.94,0.28584745]
["bitfinex-derivatives","BNBF0:USTF0",1741025374100,1.095,592.52,591.95,1.79024901]
["bitfinex-derivatives","BNBF0:USTF0",1741025374300,1.095,592.52,591.96,0.28584745]
["bitfinex-derivatives","BNBF0:USTF0",1741025374601,1.095,592.52,591.97,0.28584803]
["bitfinex-derivatives","BNBF0:USTF0",1741025374797,1.095,592.52,591.98,0.28584803]
["bitfinex-derivatives","BNBF0:USTF0",1741025374994,1.095,592.52,591.99,0.28584803]
["bitfinex-derivatives","BNBF0:USTF0",1741025375195,1.095,592.52,592.0,0.28584803]
["bitfinex-derivatives","BNBF0:USTF0",1741025375395,1.095,592.52,592.01,0.28584803]
["bitfinex-derivatives","BNBF0:USTF0",1741025375600,1.095,592.52,592.02,0.28584803]
["bitfinex-derivatives","BNBF0:USTF0",1741025375802,1.095,592.52,592.03,0.28584803]
["bitfinex-derivatives","BNBF0:USTF0",1741025376003,1.095,592.52,591.95,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025376199,1.095,592.52,591.96,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025376505,1.095,592.52,591.97,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025376699,1.095,592.52,591.98,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025376901,1.095,592.52,591.99,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025377103,1.095,592.52,592.0,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025377305,1.095,592.52,592.01,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025377504,1.095,592.52,592.02,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025377703,1.095,592.52,592.03,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025377904,1.095,592.52,592.04,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025378101,1.095,592.52,592.05,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025378300,1.095,592.52,592.06,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025378501,1.095,592.52,592.07,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025378706,1.095,592.52,592.08,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025379005,1.095,592.52,592.09,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025379198,1.095,592.52,591.93,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025379199,1.095,592.52,592.1,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025379401,1.095,592.52,592.11,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025379601,1.095,592.52,592.12,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025379806,1.095,592.52,592.13,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025380004,1.095,592.52,592.14,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025380309,1.095,592.52,592.15,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025380510,1.095,592.52,591.96,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025380706,1.095,592.52,591.97,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025380907,1.095,592.52,591.96,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025381209,1.095,592.52,591.97,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025381412,1.095,592.52,591.93,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025381604,1.095,592.52,591.94,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025381807,1.095,592.52,591.95,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025382007,1.095,592.52,591.96,0.28578834]
["bitfinex-derivatives","BNBF0:USTF0",1741025382203,1.095,592.52,591.97,0.28579284]
["bitfinex-derivatives","BNBF0:USTF0",1741025382408,1.095,592.52,591.98,0.28582149]
["bitfinex-derivatives","BNBF0:USTF0",1741025382605,1.095,592.52,591.99,0.28582149]
["bitfinex-derivatives","BNBF0:USTF0",1741025382809,1.095,592.52,592.0,0.28582149]
["bitfinex-derivatives","BNBF0:USTF0",1741025383114,1.095,592.52,592.01,0.28582149]
["bitfinex-derivatives","BNBF0:USTF0",1741025383316,1.095,592.52,592.02,0.28582149]
["bitfinex-derivatives","BNBF0:USTF0",1741025383517,1.095,592.52,592.03,0.28582149]
["bitfinex-derivatives","BNBF0:USTF0",1741025383717,1.095,592.52,591.33,2.5595721]
["bitfinex-derivatives","BNBF0:USTF0",1741025383718,1.095,592.52,592.04,0.28582149]
["bitfinex-derivatives","BNBF0:USTF0",1741025383911,1.095,592.52,591.9,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025384112,1.095,592.52,591.91,0.28584154]
["bitfinex-derivatives","BNBF0:USTF0",1741025384313,1.095,592.52,591.92,0.28584154]
["bitfinex-derivatives","BNBF0:USTF0",1741025384514,1.095,592.52,591.93,0.28584154]
["bitfinex-derivatives","BNBF0:USTF0",1741025384718,1.095,592.52,591.94,0.28584154]
["bitfinex-derivatives","BNBF0:USTF0",1741025384913,1.095,592.52,591.95,0.28584154]
["bitfinex-derivatives","BNBF0:USTF0",1741025385113,1.218,592.53,591.96,0.28584154]
["bitfinex-derivatives","BNBF0:USTF0",1741025385417,1.218,592.53,591.9,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025385617,1.218,592.53,591.91,0.28586026]
["bitfinex-derivatives","BNBF0:USTF0",1741025385819,1.218,592.53,592.13,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025386015,1.218,592.53,592.14,0.28586026]
["bitfinex-derivatives","BNBF0:USTF0",1741025386215,1.218,592.53,592.15,0.28586026]
["bitfinex-derivatives","BNBF0:USTF0",1741025386413,1.218,592.53,592.16,0.28586026]
["bitfinex-derivatives","BNBF0:USTF0",1741025386611,1.218,592.53,592.13,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025386612,1.218,592.53,592.17,0.28586026]
["bitfinex-derivatives","BNBF0:USTF0",1741025386916,1.218,592.53,592.18,0.28586026]
["bitfinex-derivatives","BNBF0:USTF0",1741025387116,1.218,592.53,592.19,0.28586026]
["bitfinex-derivatives","BNBF0:USTF0",1741025387318,1.218,592.53,592.2,0.28586026]
["bitfinex-derivatives","BNBF0:USTF0",1741025387516,1.218,592.53,592.21,0.28586026]
["bitfinex-derivatives","BNBF0:USTF0",1741025387715,1.218,592.53,592.22,0.28586026]
["bitfinex-derivatives","BNBF0:USTF0",1741025387911,1.218,592.53,592.23,0.28586026]
["bitfinex-derivatives","BNBF0:USTF0",1741025388116,1.218,592.53,592.33,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025388413,1.218,592.53,592.34,0.28586026]
["bitfinex-derivatives","BNBF0:USTF0",1741025388619,1.218,592.53,592.35,0.28588897]
["bitfinex-derivatives","BNBF0:USTF0",1741025388921,1.218,592.53,592.36,0.28588897]
["bitfinex-derivatives","BNBF0:USTF0",1741025389213,1.218,592.53,592.37,0.28588897]
["bitfinex-derivatives","BNBF0:USTF0",1741025389418,1.218,592.53,592.34,0.28588897]
["bitfinex-derivatives","BNBF0:USTF0",1741025389615,1.218,592.53,592.35,0.28588897]
["bitfinex-derivatives","BNBF0:USTF0",1741025389812,1.218,592.53,592.36,0.28588897]
["bitfinex-derivatives","BNBF0:USTF0",1741025390113,1.218,592.53,592.4,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025390312,1.218,592.53,592.41,0.28588897]
["bitfinex-derivatives","BNBF0:USTF0",1741025392516,1.218,592.53,592.3,0.28588897]
["bitfinex-derivatives","BNBF0:USTF0",1741025392717,1.218,592.53,592.31,0.28588897]
["bitfinex-derivatives","BNBF0:USTF0",1741025392916,1.218,592.53,592.32,0.28588897]
["bitfinex-derivatives","BNBF0:USTF0",1741025393122,1.218,592.53,592.3,0.28588897]
["bitfinex-derivatives","BNBF0:USTF0",1741025393318,1.218,592.53,592.31,0.28603766]
["bitfinex-derivatives","BNBF0:USTF0",1741025393514,1.218,592.53,592.32,0.28603766]
["bitfinex-derivatives","BNBF0:USTF0",1741025393721,1.218,592.53,592.33,0.28603766]
["bitfinex-derivatives","BNBF0:USTF0",1741025394019,1.218,592.53,592.34,0.28603766]
["bitfinex-derivatives","BNBF0:USTF0",1741025394315,1.218,592.53,592.35,0.28603766]
["bitfinex-derivatives","BNBF0:USTF0",1741025394518,1.218,592.53,592.36,0.28603766]
["bitfinex-derivatives","BNBF0:USTF0",1741025394715,1.218,592.53,592.3,0.28603766]
["bitfinex-derivatives","BNBF0:USTF0",1741025394914,1.218,592.53,592.31,0.28596194]
["bitfinex-derivatives","BNBF0:USTF0",1741025395117,1.218,592.53,592.04,0.28596194]
["bitfinex-derivatives","BNBF0:USTF0",1741025395316,1.218,592.53,592.05,0.28596194]
["bitfinex-derivatives","BNBF0:USTF0",1741025395620,1.218,592.53,592.06,0.28596194]
["bitfinex-derivatives","BNBF0:USTF0",1741025395811,1.218,592.53,592.07,0.28596194]
["bitfinex-derivatives","BNBF0:USTF0",1741025396015,1.218,592.53,592.08,0.28596194]
["bitfinex-derivatives","BNBF0:USTF0",1741025396212,1.218,592.53,592.09,0.28596194]
["bitfinex-derivatives","BNBF0:USTF0",1741025396420,1.218,592.53,592.1,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025396720,1.218,592.53,592.11,0.28596194]
["bitfinex-derivatives","BNBF0:USTF0",1741025397814,1.218,592.53,592.1,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025398113,1.218,592.53,592.11,0.28596762]
["bitfinex-derivatives","BNBF0:USTF0",1741025398418,1.218,592.53,592.1,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025398419,1.218,592.53,592.12,0.28596762]
["bitfinex-derivatives","BNBF0:USTF0",1741025398616,1.218,592.53,592.13,2.12813284]
["bitfinex-derivatives","BNBF0:USTF0",1741025398815,1.218,592.53,592.14,0.62372558]
["bitfinex-derivatives","BNBF0:USTF0",1741025399020,1.218,592.53,592.15,0.62371987]
["bitfinex-derivatives","BNBF0:USTF0",1741025399216,1.218,592.53,592.16,0.62371417]
["bitfinex-derivatives","BNBF0:USTF0",1741025399416,1.218,592.53,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741025399621,1.218,592.53,592.18,0.28592043]
["bitfinex-derivatives","BNBF0:USTF0",1741025399821,1.218,592.53,592.19,0.28592043]
["bitfinex-derivatives","BNBF0:USTF0",1741025400119,1.218,592.53,592.2,0.28592043]
["bitfinex-derivatives","BNBF0:USTF0",1741025400315,1.218,592.53,592.21,0.28592043]
["bitfinex-derivatives","BNBF0:USTF0",1741025400513,1.218,592.53,592.18,0.28592043]
["bitfinex-derivatives","BNBF0:USTF0",1741025400718,1.218,592.53,592.3,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025400918,1.218,592.53,592.31,0.28592043]
["bitfinex-derivatives","BNBF0:USTF0",1741025402114,1.218,592.53,592.3,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025402313,1.218,592.53,592.31,0.28594911]
["bitfinex-derivatives","BNBF0:USTF0",1741025402721,0.84388181,592.55,592.25,0.28594911]
["bitfinex-derivatives","BNBF0:USTF0",1741025402922,0.84388181,592.55,592.26,0.28594911]
["bitfinex-derivatives","BNBF0:USTF0",1741025403120,0.84388181,592.55,592.27,0.28594911]
["bitfinex-derivatives","BNBF0:USTF0",1741025403524,0.84388181,592.55,592.28,0.28594911]
["bitfinex-derivatives","BNBF0:USTF0",1741025403825,0.84388181,592.55,592.24,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025404023,0.84388181,592.55,592.25,0.2859674]
["bitfinex-derivatives","BNBF0:USTF0",1741025404918,0.84388181,592.55,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741025404919,0.84388181,592.55,592.26,0.2859674]
["bitfinex-derivatives","BNBF0:USTF0",1741025405120,0.84388181,592.55,592.27,0.2859674]
["bitfinex-derivatives","BNBF0:USTF0",1741025405423,1.319,592.9,592.28,0.28596527]
["bitfinex-derivatives","BNBF0:USTF0",1741025405618,1.319,592.9,592.18,0.28596527]
["bitfinex-derivatives","BNBF0:USTF0",1741025405819,1.319,592.9,592.19,0.28596527]
["bitfinex-derivatives","BNBF0:USTF0",1741025406022,1.319,592.9,592.18,0.28596527]
["bitfinex-derivatives","BNBF0:USTF0",1741025406224,1.319,592.9,592.19,0.62369471]
["bitfinex-derivatives","BNBF0:USTF0",1741025406525,1.319,592.9,592.2,0.62368901]
["bitfinex-derivatives","BNBF0:USTF0",1741025406721,1.319,592.9,592.21,0.6236833]
["bitfinex-derivatives","BNBF0:USTF0",1741025407025,1.319,592.9,592.22,0.6236776]
["bitfinex-derivatives","BNBF0:USTF0",1741025407227,1.319,592.9,592.23,0.28596527]
["bitfinex-derivatives","BNBF0:USTF0",1741025408529,1.409,592.89,592.23,0.28596527]
["bitfinex-derivatives","BNBF0:USTF0",1741025409724,1.409,592.89,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741025412228,1.76288816,592.88,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741025413529,1.76288816,592.88,591.28,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025413729,1.76288816,592.88,591.29,0.2862407]
["bitfinex-derivatives","BNBF0:USTF0",1741025413929,1.76288816,592.88,591.3,0.2862407]
["bitfinex-derivatives","BNBF0:USTF0",1741025414130,1.76288816,592.88,591.31,0.2862407]
["bitfinex-derivatives","BNBF0:USTF0",1741025414331,1.76288816,592.88,591.32,0.2862407]
["bitfinex-derivatives","BNBF0:USTF0",1741025414531,1.76288816,592.88,591.33,0.2862407]
["bitfinex-derivatives","BNBF0:USTF0",1741025414733,1.76288816,592.88,591.28,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025414734,1.76288816,592.88,591.34,0.2862407]
["bitfinex-derivatives","BNBF0:USTF0",1741025414934,1.409,592.89,591.35,0.2862407]
["bitfinex-derivatives","BNBF0:USTF0",1741025415232,1.409,592.89,591.21,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025415233,1.76308912,592.87,591.36,0.2862407]
["bitfinex-derivatives","BNBF0:USTF0",1741025415427,1.76308912,592.87,591.37,0.2862407]
["bitfinex-derivatives","BNBF0:USTF0",1741025415631,1.76308912,592.87,591.38,0.2862407]
["bitfinex-derivatives","BNBF0:USTF0",1741025415835,1.76308912,592.87,591.39,0.2862407]
["bitfinex-derivatives","BNBF0:USTF0",1741025416128,1.76308912,592.87,591.4,0.2862407]
["bitfinex-derivatives","BNBF0:USTF0",1741025416533,1.76308912,592.87,591.41,0.2862407]
["bitfinex-derivatives","BNBF0:USTF0",1741025416726,1.76308912,592.87,591.22,0.2862407]
["bitfinex-derivatives","BNBF0:USTF0",1741025416930,1.76308912,592.87,591.0,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025416931,1.76308912,592.87,591.23,0.2862407]
["bitfinex-derivatives","BNBF0:USTF0",1741025417127,1.409,592.89,591.0,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025417434,3.17224545,592.89,591.01,0.28624008]
["bitfinex-derivatives","BNBF0:USTF0",1741025417733,3.17224545,592.89,591.02,0.28624008]
["bitfinex-derivatives","BNBF0:USTF0",1741025417933,1.409,592.89,591.03,0.28624008]
["bitfinex-derivatives","BNBF0:USTF0",1741025418137,1.409,592.89,591.04,0.28624008]
["bitfinex-derivatives","BNBF0:USTF0",1741025418333,1.373,592.88,591.05,0.28624008]
["bitfinex-derivatives","BNBF0:USTF0",1741025418532,1.373,592.88,591.06,0.28624008]
["bitfinex-derivatives","BNBF0:USTF0",1741025418729,1.373,592.88,591.07,0.28624008]
["bitfinex-derivatives","BNBF0:USTF0",1741025418930,1.373,592.88,591.0,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025418931,1.373,592.88,591.08,0.28624008]
["bitfinex-derivatives","BNBF0:USTF0",1741025419132,1.373,592.88,591.09,0.28624008]
["bitfinex-derivatives","BNBF0:USTF0",1741025419333,1.373,592.88,591.0,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025419536,1.373,592.88,591.01,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025419734,1.373,592.88,591.0,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025419735,1.373,592.88,591.02,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025419934,1.373,592.88,591.03,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025420129,1.373,592.88,591.04,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025420334,1.373,592.88,591.05,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025420534,1.373,592.88,591.06,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025420731,1.373,592.88,591.07,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025420931,1.373,592.88,591.08,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025421239,1.373,592.88,591.09,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025421438,1.373,592.88,591.1,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025421637,1.373,592.88,591.11,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025421832,1.373,592.88,591.12,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025422035,1.373,592.88,591.13,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025422231,1.373,592.88,591.14,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025422439,1.373,592.88,591.15,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025422737,1.373,592.88,591.16,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025422933,1.373,592.88,591.17,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025423134,1.373,592.88,591.18,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025423337,1.373,592.88,591.19,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025423535,1.373,592.88,591.2,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025423737,1.373,592.88,591.21,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025423939,1.373,592.88,591.01,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025423940,1.373,592.88,591.22,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025424138,1.373,592.88,591.23,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025424347,1.373,592.88,591.24,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025424545,1.373,592.88,591.25,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025424745,1.373,592.88,591.28,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025424946,1.373,592.88,591.29,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025425141,1.373,592.88,591.3,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025425345,1.373,592.88,591.31,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025425547,1.373,592.88,591.32,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025425746,1.373,592.88,591.33,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025426047,1.373,592.88,591.34,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025426245,1.373,592.88,591.35,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025426446,1.373,592.88,591.36,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025426745,1.373,592.88,591.28,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025426746,1.373,592.88,591.37,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025426946,1.373,592.88,591.38,0.28622657]
["bitfinex-derivatives","BNBF0:USTF0",1741025427146,1.373,592.88,591.39,0.28618608]
["bitfinex-derivatives","BNBF0:USTF0",1741025427346,1.373,592.88,591.4,0.28618608]
["bitfinex-derivatives","BNBF0:USTF0",1741025427645,1.373,592.88,591.41,0.28618608]
["bitfinex-derivatives","BNBF0:USTF0",1741025427845,1.373,592.88,591.42,0.28618608]
["bitfinex-derivatives","BNBF0:USTF0",1741025428045,1.373,592.88,591.43,0.28618608]
["bitfinex-derivatives","BNBF0:USTF0",1741025428246,1.373,592.88,591.44,0.28618608]
["bitfinex-derivatives","BNBF0:USTF0",1741025428447,1.373,592.88,591.45,0.28618608]
["bitfinex-derivatives","BNBF0:USTF0",1741025428643,1.494,592.87,591.24,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025428848,1.494,592.87,591.25,0.28620048]
["bitfinex-derivatives","BNBF0:USTF0",1741025429048,1.494,592.87,591.26,0.28620048]
["bitfinex-derivatives","BNBF0:USTF0",1741025429249,1.494,592.87,591.24,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025429250,1.494,592.87,591.27,0.28620048]
["bitfinex-derivatives","BNBF0:USTF0",1741025429450,1.494,592.87,591.28,0.28620048]
["bitfinex-derivatives","BNBF0:USTF0",1741025429645,1.494,592.87,591.29,0.28620048]
["bitfinex-derivatives","BNBF0:USTF0",1741025429843,1.494,592.87,591.3,0.28620048]
["bitfinex-derivatives","BNBF0:USTF0",1741025430046,1.494,592.87,591.31,0.28620048]
["bitfinex-derivatives","BNBF0:USTF0",1741025430250,1.494,592.87,591.25,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025430445,1.494,592.87,591.26,0.28612528]
["bitfinex-derivatives","BNBF0:USTF0",1741025430650,1.494,592.87,591.27,0.28612528]
["bitfinex-derivatives","BNBF0:USTF0",1741025430949,1.494,592.87,591.28,0.28612528]
["bitfinex-derivatives","BNBF0:USTF0",1741025431151,1.494,592.87,591.29,0.28612528]
["bitfinex-derivatives","BNBF0:USTF0",1741025431350,1.494,592.87,591.3,0.28612528]
["bitfinex-derivatives","BNBF0:USTF0",1741025431551,1.494,592.87,591.31,0.28612528]
["bitfinex-derivatives","BNBF0:USTF0",1741025431749,1.494,592.87,591.32,0.28612528]
["bitfinex-derivatives","BNBF0:USTF0",1741025431950,1.494,592.87,591.33,0.28612528]
["bitfinex-derivatives","BNBF0:USTF0",1741025432252,1.494,592.87,591.34,0.28612528]
["bitfinex-derivatives","BNBF0:USTF0",1741025432448,1.494,592.87,591.35,0.28612528]
["bitfinex-derivatives","BNBF0:USTF0",1741025432648,1.494,592.87,591.36,0.28612528]
["bitfinex-derivatives","BNBF0:USTF0",1741025432848,1.494,592.87,591.37,0.28612528]
["bitfinex-derivatives","BNBF0:USTF0",1741025433046,1.494,592.87,591.38,0.28612528]
["bitfinex-derivatives","BNBF0:USTF0",1741025433246,1.494,592.87,591.28,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025433449,1.494,592.87,591.29,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025433651,1.494,592.87,591.3,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025433851,1.494,592.87,591.31,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025434152,1.494,592.87,591.32,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025434453,1.494,592.87,591.33,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025434647,1.494,592.87,591.34,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025434849,1.494,592.87,591.35,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025435051,1.494,592.87,591.36,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025435251,1.494,592.87,591.37,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025435452,1.494,592.87,591.38,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025435651,1.494,592.87,591.39,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025435851,1.494,592.87,591.4,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025436153,1.494,592.87,591.41,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025436349,1.494,592.87,591.42,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025436653,1.494,592.87,591.43,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025436856,1.494,592.87,591.44,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025437050,1.494,592.87,591.45,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025437250,1.494,592.87,591.31,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025437251,1.494,592.87,591.46,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025437452,1.494,592.87,591.47,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025437648,1.494,592.87,591.48,0.28623181]
["bitfinex-derivatives","BNBF0:USTF0",1741025437854,1.494,592.87,591.31,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025438155,1.494,592.87,591.36,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025438356,1.494,592.87,591.37,0.28617361]
["bitfinex-derivatives","BNBF0:USTF0",1741025438556,1.494,592.87,591.38,0.28617361]
["bitfinex-derivatives","BNBF0:USTF0",1741025438758,1.494,592.87,591.39,0.28617361]
["bitfinex-derivatives","BNBF0:USTF0",1741025438959,1.494,592.87,591.4,0.28617361]
["bitfinex-derivatives","BNBF0:USTF0",1741025439151,1.494,592.87,591.41,0.28617361]
["bitfinex-derivatives","BNBF0:USTF0",1741025439456,1.494,592.87,591.42,0.28619492]
["bitfinex-derivatives","BNBF0:USTF0",1741025439652,1.494,592.87,591.43,0.28619492]
["bitfinex-derivatives","BNBF0:USTF0",1741025439957,1.494,592.87,591.44,0.28619492]
["bitfinex-derivatives","BNBF0:USTF0",1741025440158,1.494,592.87,591.51,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025440354,1.494,592.87,591.52,0.28619492]
["bitfinex-derivatives","BNBF0:USTF0",1741025440550,1.494,592.87,591.53,0.28619492]
["bitfinex-derivatives","BNBF0:USTF0",1741025440751,1.494,592.87,591.54,0.28619492]
["bitfinex-derivatives","BNBF0:USTF0",1741025440954,1.494,592.87,591.55,0.28619492]
["bitfinex-derivatives","BNBF0:USTF0",1741025441256,1.494,592.87,591.56,0.28619492]
["bitfinex-derivatives","BNBF0:USTF0",1741025441452,1.494,592.87,591.57,0.28619492]
["bitfinex-derivatives","BNBF0:USTF0",1741025441658,1.494,592.87,591.58,0.28619492]
["bitfinex-derivatives","BNBF0:USTF0",1741025441855,1.494,592.87,591.59,0.28619492]
["bitfinex-derivatives","BNBF0:USTF0",1741025442050,1.494,592.87,591.6,0.28619492]
["bitfinex-derivatives","BNBF0:USTF0",1741025442255,1.494,592.87,591.51,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025442455,1.494,592.87,591.52,0.28618779]
["bitfinex-derivatives","BNBF0:USTF0",1741025442655,1.494,592.87,591.53,0.28618779]
["bitfinex-derivatives","BNBF0:USTF0",1741025442958,1.494,592.87,591.54,1.79058935]
["bitfinex-derivatives","BNBF0:USTF0",1741025443153,1.494,592.87,591.55,0.28618779]
["bitfinex-derivatives","BNBF0:USTF0",1741025443457,1.494,592.87,591.56,0.28618779]
["bitfinex-derivatives","BNBF0:USTF0",1741025443660,1.494,592.87,591.57,0.28618779]
["bitfinex-derivatives","BNBF0:USTF0",1741025443959,1.494,592.87,591.58,0.28618779]
["bitfinex-derivatives","BNBF0:USTF0",1741025444254,1.494,592.87,591.64,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025444457,1.494,592.87,591.65,0.62423229]
["bitfinex-derivatives","BNBF0:USTF0",1741025444656,1.494,592.87,591.64,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025444657,1.494,592.87,591.66,0.62422657]
["bitfinex-derivatives","BNBF0:USTF0",1741025444958,1.494,592.87,591.67,0.62422086]
["bitfinex-derivatives","BNBF0:USTF0",1741025445158,1.494,592.87,591.68,1.79059616]
["bitfinex-derivatives","BNBF0:USTF0",1741025445362,1.494,592.87,591.69,0.2861946]
["bitfinex-derivatives","BNBF0:USTF0",1741025445658,1.494,592.87,591.7,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025445953,1.494,592.87,591.71,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025446157,1.494,592.87,591.72,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025446356,1.494,592.87,591.73,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025446557,1.494,592.87,591.74,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025446857,1.494,592.87,591.84,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025447059,1.494,592.87,591.85,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025448758,0.33734777,592.86,591.85,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025449362,0.33734777,592.86,591.86,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025449561,0.33734777,592.86,591.87,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025449755,0.33734777,592.86,591.88,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025449962,0.33734777,592.86,591.89,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025450162,0.33734777,592.86,591.68,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025450360,0.33734777,592.86,591.69,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025450558,0.33734777,592.86,591.7,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025450763,0.33734777,592.86,591.71,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025450963,0.33734777,592.86,591.68,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025451263,0.33734777,592.86,591.69,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025451558,0.33734777,592.86,591.7,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025451762,0.33734777,592.86,591.68,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025451964,0.33734777,592.86,591.69,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025452162,0.33734777,592.86,591.7,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025452364,0.33734777,592.86,591.68,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025452565,0.33734777,592.86,591.69,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025452765,0.33734777,592.86,591.68,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025452962,0.33734777,592.86,591.69,0.62414692]
["bitfinex-derivatives","BNBF0:USTF0",1741025453159,0.33734777,592.86,591.76,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025453460,0.33734777,592.86,591.77,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025453765,1.154,592.85,591.78,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025453967,1.154,592.85,591.79,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025454163,1.154,592.85,591.8,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025454463,1.154,592.85,591.81,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025454764,1.154,592.85,591.82,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1741025454960,1.154,592.85,591.83,0.28610934]
["bitfinex-derivatives","BNBF0:USTF0",1741025455266,1.154,592.85,591.98,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025455465,1.154,592.85,591.99,0.28610934]
["bitfinex-derivatives","BNBF0:USTF0",1741025456565,1.154,592.85,592.0,0.28614215]
["bitfinex-derivatives","BNBF0:USTF0",1741025456764,1.154,592.85,592.01,0.28614215]
["bitfinex-derivatives","BNBF0:USTF0",1741025456964,1.154,592.85,592.02,0.28614215]
["bitfinex-derivatives","BNBF0:USTF0",1741025457166,1.154,592.85,592.03,0.28614215]
["bitfinex-derivatives","BNBF0:USTF0",1741025457362,1.154,592.85,592.04,0.28614215]
["bitfinex-derivatives","BNBF0:USTF0",1741025457669,1.154,592.85,592.05,0.28614215]
["bitfinex-derivatives","BNBF0:USTF0",1741025457967,1.154,592.85,592.06,0.28614215]
["bitfinex-derivatives","BNBF0:USTF0",1741025458165,1.154,592.85,592.07,0.28614215]
["bitfinex-derivatives","BNBF0:USTF0",1741025458468,1.154,592.85,592.08,0.28614215]
["bitfinex-derivatives","BNBF0:USTF0",1741025458663,1.154,592.85,591.87,0.28614215]
["bitfinex-derivatives","BNBF0:USTF0",1741025458963,1.154,592.85,591.88,0.28614215]
["bitfinex-derivatives","BNBF0:USTF0",1741025459165,1.154,592.85,591.89,0.62404277]
["bitfinex-derivatives","BNBF0:USTF0",1741025459470,1.154,592.85,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741025459666,1.154,592.85,591.95,2.5595721]
["bitfinex-derivatives","BNBF0:USTF0",1741025459866,1.154,592.85,592.03,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025460164,1.154,592.85,592.04,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025462071,1.154,592.85,591.91,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025462266,1.154,592.85,591.92,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025462471,1.154,592.85,591.93,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025462771,1.154,592.85,591.94,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025462969,1.154,592.85,591.91,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025463167,1.154,592.85,591.92,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025463364,1.154,592.85,591.91,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025463569,1.154,592.85,591.92,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025463773,1.154,592.85,591.91,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025463969,1.154,592.85,591.92,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025464171,1.154,592.85,591.93,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025464470,1.154,592.85,591.94,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025464675,1.154,592.85,591.95,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025464973,1.154,592.85,591.96,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025465275,1.154,592.85,591.97,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025465572,1.154,592.85,591.98,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025465769,1.154,592.85,591.91,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025466073,1.154,592.85,591.92,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025466270,1.154,592.85,591.91,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025466470,1.154,592.85,591.92,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025466971,1.154,592.85,591.93,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025467167,1.154,592.85,591.94,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025467366,1.154,592.85,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741025467367,1.154,592.85,591.95,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025467571,1.154,592.85,591.96,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025467869,1.154,592.85,592.05,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025468072,1.154,592.85,592.06,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025468273,0.33735915,592.84,592.06,0.28613059]
["bitfinex-derivatives","BNBF0:USTF0",1741025470174,0.33735915,592.84,592.05,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025470776,0.33735915,592.84,592.08,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025472872,0.33735915,592.84,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741025475375,1.76331246,592.83,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741025477070,2.86031246,592.83,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741025477979,1.097,592.83,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741025478381,1.76340926,592.82,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741025478778,1.097,592.83,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741025479185,1.097,592.83,591.91,0.28625093]
["bitfinex-derivatives","BNBF0:USTF0",1741025479385,2.45,592.83,591.92,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025479685,2.45,592.83,591.93,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025479885,2.45,592.83,591.94,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025480079,2.45,592.83,591.95,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025480279,2.45,592.83,591.96,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025480485,2.45,592.83,591.91,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025480688,2.45,592.83,591.92,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025480885,2.45,592.83,591.91,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025481083,2.935,592.83,591.92,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025481385,2.935,592.83,591.93,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025481578,2.935,592.83,591.17,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025481784,2.935,592.83,591.49,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025482085,2.935,592.83,591.5,0.62434709]
["bitfinex-derivatives","BNBF0:USTF0",1741025482284,4.356,592.83,591.51,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025482485,4.356,592.83,591.52,0.62433566]
["bitfinex-derivatives","BNBF0:USTF0",1741025482685,4.356,592.83,591.53,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025482886,4.356,592.83,591.54,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025483087,4.356,592.83,591.55,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025483386,5.543,592.83,591.56,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025483586,5.543,592.83,591.63,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025483782,5.543,592.83,591.64,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025483987,5.543,592.83,591.65,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025484287,5.543,592.83,591.66,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025484486,5.543,592.83,591.67,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025484685,5.543,592.83,591.68,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025484881,6.649,592.83,591.69,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025485082,0.33737053,592.82,591.7,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025485281,0.33737053,592.82,591.64,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025485485,0.33737053,592.82,591.65,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025485886,0.33737053,592.82,591.66,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025486086,0.33737053,592.82,591.67,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025486286,0.33737053,592.82,591.68,0.62424423]
["bitfinex-derivatives","BNBF0:USTF0",1741025486589,0.33737053,592.82,591.69,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025487886,0.33737053,592.82,591.7,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025488090,0.33737053,592.82,591.71,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025488287,0.33737053,592.82,591.72,0.28622368]
["bitfinex-derivatives","BNBF0:USTF0",1741025488483,0.33737053,592.82,591.73,0.62421566]
["bitfinex-derivatives","BNBF0:USTF0",1741025488686,0.33737053,592.82,591.74,0.62420995]
["bitfinex-derivatives","BNBF0:USTF0",1741025488883,0.33737053,592.82,591.75,0.62399486]
["bitfinex-derivatives","BNBF0:USTF0",1741025489082,0.33737053,592.82,591.76,0.62398915]
["bitfinex-derivatives","BNBF0:USTF0",1741025489388,0.33737053,592.82,591.77,0.2860143]
["bitfinex-derivatives","BNBF0:USTF0",1741025489589,0.33737053,592.82,591.78,0.62397773]
["bitfinex-derivatives","BNBF0:USTF0",1741025489789,0.33737053,592.82,591.79,0.62397202]
["bitfinex-derivatives","BNBF0:USTF0",1741025489990,0.33737053,592.82,591.8,2.12836787]
["bitfinex-derivatives","BNBF0:USTF0",1741025490188,0.33737053,592.82,591.81,0.6239606]
["bitfinex-derivatives","BNBF0:USTF0",1741025490385,0.33737053,592.82,591.82,0.2860143]
["bitfinex-derivatives","BNBF0:USTF0",1741025490591,0.33737053,592.82,591.83,0.62394917]
["bitfinex-derivatives","BNBF0:USTF0",1741025490887,0.33737053,592.82,591.84,0.62394347]
["bitfinex-derivatives","BNBF0:USTF0",1741025491090,0.33737053,592.82,591.85,0.62393776]
["bitfinex-derivatives","BNBF0:USTF0",1741025491288,0.33737053,592.82,591.86,0.62393205]
["bitfinex-derivatives","BNBF0:USTF0",1741025491486,0.33737053,592.82,591.87,0.62392634]
["bitfinex-derivatives","BNBF0:USTF0",1741025491689,0.33737053,592.82,591.88,0.2860143]
["bitfinex-derivatives","BNBF0:USTF0",1741025491990,5.552,592.83,591.89,0.28602786]
["bitfinex-derivatives","BNBF0:USTF0",1741025492189,5.552,592.83,591.9,0.62392277]
["bitfinex-derivatives","BNBF0:USTF0",1741025492392,5.552,592.83,591.91,0.62391706]
["bitfinex-derivatives","BNBF0:USTF0",1741025492590,5.552,592.83,591.92,0.62391135]
["bitfinex-derivatives","BNBF0:USTF0",1741025492794,5.552,592.83,591.93,0.28602786]
["bitfinex-derivatives","BNBF0:USTF0",1741025492992,5.552,592.83,591.94,0.28602786]
["bitfinex-derivatives","BNBF0:USTF0",1741025493292,5.552,592.83,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741025493293,5.552,592.83,591.95,0.28602786]
["bitfinex-derivatives","BNBF0:USTF0",1741025493493,5.552,592.83,591.96,0.28602786]
["bitfinex-derivatives","BNBF0:USTF0",1741025493794,5.552,592.83,591.97,0.28602786]
["bitfinex-derivatives","BNBF0:USTF0",1741025493993,5.552,592.83,591.98,0.28602786]
["bitfinex-derivatives","BNBF0:USTF0",1741025494187,6.592,592.83,591.99,0.28602786]
["bitfinex-derivatives","BNBF0:USTF0",1741025494392,6.592,592.83,591.93,0.28602786]
["bitfinex-derivatives","BNBF0:USTF0",1741025494596,6.592,592.83,591.94,0.28602786]
["bitfinex-derivatives","BNBF0:USTF0",1741025494788,6.592,592.83,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741025494789,6.592,592.83,591.95,0.28602786]
["bitfinex-derivatives","BNBF0:USTF0",1741025494995,6.592,592.83,591.96,0.28602786]
["bitfinex-derivatives","BNBF0:USTF0",1741025495194,6.592,592.83,591.97,0.28602786]
["bitfinex-derivatives","BNBF0:USTF0",1741025495393,6.592,592.83,591.93,0.28602786]
["bitfinex-derivatives","BNBF0:USTF0",1741025495594,6.592,592.83,591.94,0.28602786]
["bitfinex-derivatives","BNBF0:USTF0",1741025495794,6.592,592.83,591.95,0.28602786]
["bitfinex-derivatives","BNBF0:USTF0",1741025495995,6.592,592.83,591.93,0.28602786]
["bitfinex-derivatives","BNBF0:USTF0",1741025498499,6.592,592.83,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741025498697,6.592,592.83,591.95,0.28602786]
["bitfinex-derivatives","BNBF0:USTF0",1741025499291,6.592,592.83,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741025499495,6.592,592.83,591.97,0.28602786]
["bitfinex-derivatives","BNBF0:USTF0",1741025499696,6.592,592.83,591.98,0.62389842]
["bitfinex-derivatives","BNBF0:USTF0",1741025499892,6.592,592.83,591.57,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025499893,6.592,592.83,591.99,0.62389271]
["bitfinex-derivatives","BNBF0:USTF0",1741025500098,6.592,592.83,592.0,0.28604917]
["bitfinex-derivatives","BNBF0:USTF0",1741025500597,6.592,592.83,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741025500797,6.592,592.83,592.02,0.28604917]
["bitfinex-derivatives","BNBF0:USTF0",1741025500998,6.592,592.83,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741025501293,6.592,592.83,592.04,0.28605706]
["bitfinex-derivatives","BNBF0:USTF0",1741025501897,6.592,592.83,592.05,0.62386636]
["bitfinex-derivatives","BNBF0:USTF0",1741025502097,6.592,592.83,592.06,0.28605706]
["bitfinex-derivatives","BNBF0:USTF0",1741025502398,6.592,592.83,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741025502996,6.592,592.83,592.06,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025503195,6.592,592.83,592.07,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025503401,6.592,592.83,592.08,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025503605,6.592,592.83,592.09,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025503801,6.592,592.83,592.1,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025504001,6.592,592.83,592.11,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025504197,6.592,592.83,592.12,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025504400,6.592,592.83,592.13,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025504602,6.592,592.83,592.14,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025504802,6.592,592.83,592.15,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025505103,6.592,592.83,592.16,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025505300,6.592,592.83,592.17,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025505500,6.592,592.83,592.18,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025505700,6.592,592.83,592.19,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025505902,6.592,592.83,592.2,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025506103,6.592,592.83,592.21,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025506295,6.592,592.83,592.22,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025506496,6.592,592.83,592.23,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025506695,6.592,592.83,592.07,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025506902,6.592,592.83,592.08,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025507100,6.592,592.83,592.09,0.28599169]
["bitfinex-derivatives","BNBF0:USTF0",1741025507398,6.592,592.83,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741025507600,6.592,592.83,592.08,0.28592559]
["bitfinex-derivatives","BNBF0:USTF0",1741025507799,6.592,592.83,592.09,0.28592559]
["bitfinex-derivatives","BNBF0:USTF0",1741025508004,6.592,592.83,592.1,0.28592559]
["bitfinex-derivatives","BNBF0:USTF0",1741025508204,6.592,592.83,592.11,0.28592559]
["bitfinex-derivatives","BNBF0:USTF0",1741025508398,6.592,592.83,592.12,0.28592559]
["bitfinex-derivatives","BNBF0:USTF0",1741025508598,6.592,592.83,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741025508599,6.592,592.83,592.13,0.28592559]
["bitfinex-derivatives","BNBF0:USTF0",1741025508804,6.592,592.83,592.14,0.28592559]
["bitfinex-derivatives","BNBF0:USTF0",1741025509005,6.592,592.83,592.15,0.28592559]
["bitfinex-derivatives","BNBF0:USTF0",1741025509201,6.592,592.83,592.16,0.28592559]
["bitfinex-derivatives","BNBF0:USTF0",1741025509406,6.592,592.83,592.08,0.28592559]
["bitfinex-derivatives","BNBF0:USTF0",1741025509707,6.592,592.83,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741025509708,6.592,592.83,592.09,0.28591429]
["bitfinex-derivatives","BNBF0:USTF0",1741025509905,6.592,592.83,592.1,0.28591429]
["bitfinex-derivatives","BNBF0:USTF0",1741025510103,6.592,592.83,592.11,0.28591429]
["bitfinex-derivatives","BNBF0:USTF0",1741025510305,6.592,592.83,592.12,0.62368366]
["bitfinex-derivatives","BNBF0:USTF0",1741025510600,6.592,592.83,592.13,0.28591429]
["bitfinex-derivatives","BNBF0:USTF0",1741025511005,6.592,592.83,592.14,0.28591429]
["bitfinex-derivatives","BNBF0:USTF0",1741025511201,6.592,592.83,592.13,0.28591429]
["bitfinex-derivatives","BNBF0:USTF0",1741025511406,6.592,592.83,592.14,0.28591429]
["bitfinex-derivatives","BNBF0:USTF0",1741025511607,6.592,592.83,592.13,0.28591429]
["bitfinex-derivatives","BNBF0:USTF0",1741025511906,6.592,592.83,592.14,0.28591429]
["bitfinex-derivatives","BNBF0:USTF0",1741025512101,6.592,592.83,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741025512304,6.592,592.83,592.13,0.28598752]
["bitfinex-derivatives","BNBF0:USTF0",1741025513806,6.592,592.83,592.14,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025514001,6.592,592.83,592.13,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025514205,6.592,592.83,592.14,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025514401,6.592,592.83,592.15,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025514606,6.592,592.83,592.13,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025514806,6.592,592.83,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741025514807,6.592,592.83,592.14,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025515007,6.592,592.83,592.15,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025515206,6.592,592.83,592.13,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025515406,6.592,592.83,592.14,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025515608,6.592,592.83,592.15,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025515904,6.592,592.83,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741025515905,6.592,592.83,592.16,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025516107,6.592,592.83,592.17,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025516308,6.592,592.83,592.18,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025516607,6.592,592.83,592.19,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025516803,6.592,592.83,592.2,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025517003,6.592,592.83,592.13,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025517203,6.592,592.83,592.14,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025517409,6.592,592.83,592.15,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025517603,6.592,592.83,592.13,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025517809,6.592,592.83,592.14,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025518108,6.592,592.83,592.15,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025518310,6.592,592.83,592.16,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025518509,6.592,592.83,592.17,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025518709,6.592,592.83,592.18,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025519009,6.592,592.83,592.19,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025519209,6.592,592.83,592.2,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025519508,6.592,592.83,592.23,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025519709,6.592,592.83,592.24,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025519908,6.592,592.83,592.25,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025520106,6.592,592.83,592.26,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025520304,6.592,592.83,592.27,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025520504,6.592,592.83,592.28,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025520709,6.592,592.83,592.29,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025520910,6.592,592.83,592.3,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025521210,6.592,592.83,592.31,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025521403,6.592,592.83,592.32,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025521609,6.592,592.83,592.33,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025521910,6.592,592.83,592.34,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025522109,6.592,592.83,592.35,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025522311,6.592,592.83,592.27,0.28598618]
["bitfinex-derivatives","BNBF0:USTF0",1741025522504,6.592,592.83,592.28,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025522709,6.592,592.83,592.29,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025522906,6.592,592.83,592.3,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025523107,6.592,592.83,592.31,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025523406,6.592,592.83,592.32,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025523615,6.592,592.83,592.19,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025523806,6.592,592.83,592.2,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025524010,6.592,592.83,592.19,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025524210,6.592,592.83,592.2,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025524410,6.592,592.83,592.19,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025524711,6.592,592.83,592.2,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025524905,6.592,592.83,592.18,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025524906,6.592,592.83,592.19,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025525106,6.592,592.83,592.2,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025525306,6.592,592.83,592.21,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025525511,6.592,592.83,592.19,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025525707,6.592,592.83,592.2,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025525907,6.592,592.83,592.21,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025526109,6.592,592.83,592.15,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025526110,6.592,592.83,592.22,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025526311,6.592,592.83,592.16,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025526512,6.592,592.83,592.17,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025526713,6.592,592.83,592.16,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025526913,6.592,592.83,592.17,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025527113,6.592,592.83,592.18,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025527312,6.592,592.83,592.19,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025527517,6.592,592.83,592.2,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025527717,6.592,592.83,592.21,0.28591518]
["bitfinex-derivatives","BNBF0:USTF0",1741025527918,6.592,592.83,592.02,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025528113,6.592,592.83,592.03,0.28603305]
["bitfinex-derivatives","BNBF0:USTF0",1741025529112,6.592,592.83,592.02,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025529515,6.592,592.83,591.51,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025529714,6.592,592.83,591.52,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025531117,6.592,592.83,591.53,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025531316,6.592,592.83,591.54,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025531517,6.592,592.83,591.55,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025531724,6.592,592.83,591.56,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025531924,6.592,592.83,591.57,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025532126,6.592,592.83,591.58,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025532325,6.592,592.83,591.59,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025532521,6.592,592.83,591.6,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025532728,6.592,592.83,591.61,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025532927,6.592,592.83,591.28,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025533228,6.592,592.83,591.29,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025533424,6.592,592.83,591.49,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025533624,6.592,592.83,591.5,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025533830,6.592,592.83,591.51,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025534125,6.592,592.83,591.52,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025534328,6.592,592.83,591.53,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025534529,6.592,592.83,591.54,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025534725,0.3103478,592.82,591.5,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025534923,0.3103478,592.82,591.51,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025535123,3.3164005,593.31,591.5,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025535330,1.76328268,592.81,591.51,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025535525,1.68909654,593.28,591.52,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025535730,0.31037242,593.27,591.33,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025535930,1.7632529,592.8,591.34,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025536125,1.7632529,592.8,591.33,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025536330,0.962,592.79,591.34,0.28611239]
["bitfinex-derivatives","BNBF0:USTF0",1741025536531,0.962,592.79,591.35,0.2862572]
["bitfinex-derivatives","BNBF0:USTF0",1741025536733,0.962,592.79,591.33,0.2862572]
["bitfinex-derivatives","BNBF0:USTF0",1741025537028,0.962,592.79,591.34,0.2862572]
["bitfinex-derivatives","BNBF0:USTF0",1741025537226,0.962,592.79,591.35,0.2862572]
["bitfinex-derivatives","BNBF0:USTF0",1741025537425,0.962,592.79,591.32,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025537426,0.962,592.79,591.36,0.2862572]
["bitfinex-derivatives","BNBF0:USTF0",1741025537629,0.962,592.79,591.37,0.2862572]
["bitfinex-derivatives","BNBF0:USTF0",1741025537925,0.962,592.79,591.38,0.2862572]
["bitfinex-derivatives","BNBF0:USTF0",1741025538125,0.962,592.79,591.06,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025538126,2.892,592.78,591.39,0.28623791]
["bitfinex-derivatives","BNBF0:USTF0",1741025538326,6.107,592.78,591.4,0.28623791]
["bitfinex-derivatives","BNBF0:USTF0",1741025538525,7.87046883,592.78,591.06,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025538730,7.87046883,592.78,591.07,0.28626369]
["bitfinex-derivatives","BNBF0:USTF0",1741025538928,7.87046883,592.78,591.08,0.28626369]
["bitfinex-derivatives","BNBF0:USTF0",1741025539131,7.87046883,592.78,591.09,0.28626369]
["bitfinex-derivatives","BNBF0:USTF0",1741025539336,7.87046883,592.78,591.1,0.28626369]
["bitfinex-derivatives","BNBF0:USTF0",1741025539635,7.87046883,592.78,591.18,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025539835,7.87046883,592.78,591.19,0.2862414]
["bitfinex-derivatives","BNBF0:USTF0",1741025540029,7.87046883,592.78,591.2,0.2862414]
["bitfinex-derivatives","BNBF0:USTF0",1741025540233,7.87046883,592.78,591.21,0.2862414]
["bitfinex-derivatives","BNBF0:USTF0",1741025540433,7.87046883,592.78,591.22,0.2862414]
["bitfinex-derivatives","BNBF0:USTF0",1741025540629,7.87046883,592.78,591.23,0.2862414]
["bitfinex-derivatives","BNBF0:USTF0",1741025540834,7.87046883,592.78,591.24,0.2862414]
["bitfinex-derivatives","BNBF0:USTF0",1741025541030,7.87046883,592.78,591.25,0.2862414]
["bitfinex-derivatives","BNBF0:USTF0",1741025541234,7.87046883,592.78,591.26,0.2862414]
["bitfinex-derivatives","BNBF0:USTF0",1741025541435,7.87046883,592.78,591.27,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1741025541635,7.87046883,592.78,591.28,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1741025541832,7.87046883,592.78,591.29,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1741025542036,7.87046883,592.78,591.3,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1741025542235,7.87046883,592.78,591.31,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1741025542437,7.87046883,592.78,591.32,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1741025542635,7.87046883,592.78,591.33,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1741025542840,7.87046883,592.78,591.34,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1741025543037,6.107,592.78,591.35,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1741025543242,6.107,592.78,591.36,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1741025543443,6.107,592.78,591.37,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1741025543743,6.107,592.78,591.38,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1741025544042,6.107,592.78,591.39,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1741025544239,6.107,592.78,591.4,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1741025544441,6.107,592.78,591.41,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1741025544642,6.107,592.78,591.42,0.28613375]
["bitfinex-derivatives","BNBF0:USTF0",1741025544842,6.107,592.78,591.43,0.28613375]
["bitfinex-derivatives","BNBF0:USTF0",1741025545043,6.107,592.78,591.44,0.28613375]
["bitfinex-derivatives","BNBF0:USTF0",1741025545237,6.107,592.78,591.45,0.28613375]
["bitfinex-derivatives","BNBF0:USTF0",1741025545442,6.107,592.78,591.46,0.28613375]
["bitfinex-derivatives","BNBF0:USTF0",1741025545638,6.107,592.78,590.65,2.5595721]
["bitfinex-derivatives","BNBF0:USTF0",1741025545639,6.107,592.78,591.54,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025545938,6.107,592.78,591.55,0.28613375]
["bitfinex-derivatives","BNBF0:USTF0",1741025546344,6.107,592.78,591.56,0.28613375]
["bitfinex-derivatives","BNBF0:USTF0",1741025546546,6.107,592.78,591.57,0.28613375]
["bitfinex-derivatives","BNBF0:USTF0",1741025546740,6.107,592.78,591.58,0.28613375]
["bitfinex-derivatives","BNBF0:USTF0",1741025546945,6.107,592.78,591.59,0.28613375]
["bitfinex-derivatives","BNBF0:USTF0",1741025547144,6.107,592.78,591.6,0.28613375]
["bitfinex-derivatives","BNBF0:USTF0",1741025547344,6.107,592.78,591.61,0.28613375]
["bitfinex-derivatives","BNBF0:USTF0",1741025547546,6.107,592.78,591.54,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025547747,6.107,592.78,591.55,0.28620822]
["bitfinex-derivatives","BNBF0:USTF0",1741025548240,6.107,592.78,591.56,0.28620822]
["bitfinex-derivatives","BNBF0:USTF0",1741025548444,6.107,592.78,591.32,0.28620822]
["bitfinex-derivatives","BNBF0:USTF0",1741025548745,6.107,592.78,591.33,0.28620822]
["bitfinex-derivatives","BNBF0:USTF0",1741025548945,6.107,592.78,591.34,0.28620822]
["bitfinex-derivatives","BNBF0:USTF0",1741025549145,6.107,592.78,591.31,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025549346,6.107,592.78,591.32,0.28628074]
["bitfinex-derivatives","BNBF0:USTF0",1741025550342,6.107,592.78,590.84,0.28628074]
["bitfinex-derivatives","BNBF0:USTF0",1741025550548,6.107,592.78,590.85,0.28628074]
["bitfinex-derivatives","BNBF0:USTF0",1741025550748,6.107,592.78,590.86,0.28623587]
["bitfinex-derivatives","BNBF0:USTF0",1741025550940,6.107,592.78,590.87,0.28623587]
["bitfinex-derivatives","BNBF0:USTF0",1741025551142,6.107,592.78,590.88,0.28623587]
["bitfinex-derivatives","BNBF0:USTF0",1741025551342,6.107,592.78,590.89,0.28623587]
["bitfinex-derivatives","BNBF0:USTF0",1741025551549,6.107,592.78,590.9,0.28623587]
["bitfinex-derivatives","BNBF0:USTF0",1741025551747,6.107,592.78,590.91,0.28623587]
["bitfinex-derivatives","BNBF0:USTF0",1741025551944,6.107,592.78,590.92,0.28623587]
["bitfinex-derivatives","BNBF0:USTF0",1741025552150,6.107,592.78,590.93,0.28623587]
["bitfinex-derivatives","BNBF0:USTF0",1741025552447,6.107,592.78,590.94,0.28622668]
["bitfinex-derivatives","BNBF0:USTF0",1741025552647,6.107,592.78,590.95,0.28622668]
["bitfinex-derivatives","BNBF0:USTF0",1741025552850,0.33739899,592.77,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741025553042,0.33739899,592.77,590.98,0.28622668]
["bitfinex-derivatives","BNBF0:USTF0",1741025553248,0.33739899,592.77,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741025553549,0.33739899,592.77,591.01,0.28622668]
["bitfinex-derivatives","BNBF0:USTF0",1741025553750,0.33739899,592.77,591.02,0.28622668]
["bitfinex-derivatives","BNBF0:USTF0",1741025553950,0.33739899,592.77,591.04,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025554246,0.33739899,592.77,591.05,0.28622668]
["bitfinex-derivatives","BNBF0:USTF0",1741025554451,0.33739899,592.77,591.06,0.28622668]
["bitfinex-derivatives","BNBF0:USTF0",1741025554651,0.33739899,592.77,591.07,0.28622668]
["bitfinex-derivatives","BNBF0:USTF0",1741025554852,0.33739899,592.77,591.08,0.28622668]
["bitfinex-derivatives","BNBF0:USTF0",1741025555051,0.33739899,592.77,591.09,0.28622668]
["bitfinex-derivatives","BNBF0:USTF0",1741025555252,0.33739899,592.77,591.1,0.28622668]
["bitfinex-derivatives","BNBF0:USTF0",1741025555553,0.33739899,592.77,591.11,0.28611599]
["bitfinex-derivatives","BNBF0:USTF0",1741025555751,0.33739899,592.77,591.12,0.28611599]
["bitfinex-derivatives","BNBF0:USTF0",1741025555947,0.33739899,592.77,591.13,0.28611599]
["bitfinex-derivatives","BNBF0:USTF0",1741025556148,0.33739899,592.77,591.14,0.28611599]
["bitfinex-derivatives","BNBF0:USTF0",1741025556346,0.33739899,592.77,591.36,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025556550,0.33739899,592.77,591.37,0.28611599]
["bitfinex-derivatives","BNBF0:USTF0",1741025556852,0.33739899,592.77,591.38,0.28611599]
["bitfinex-derivatives","BNBF0:USTF0",1741025557054,2.793,592.78,591.39,0.28611599]
["bitfinex-derivatives","BNBF0:USTF0",1741025557253,1.413,592.78,591.4,0.28611599]
["bitfinex-derivatives","BNBF0:USTF0",1741025557452,1.555,592.77,591.41,0.28611599]
["bitfinex-derivatives","BNBF0:USTF0",1741025557651,1.555,592.77,591.42,0.28611599]
["bitfinex-derivatives","BNBF0:USTF0",1741025557854,1.555,592.77,591.49,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025558053,1.555,592.77,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741025558253,1.555,592.77,591.52,0.28611599]
["bitfinex-derivatives","BNBF0:USTF0",1741025558449,1.251,592.76,591.53,0.28611599]
["bitfinex-derivatives","BNBF0:USTF0",1741025558651,1.251,592.76,591.54,0.28611599]
["bitfinex-derivatives","BNBF0:USTF0",1741025558851,1.251,592.76,591.55,0.28611599]
["bitfinex-derivatives","BNBF0:USTF0",1741025559050,1.251,592.76,591.56,0.28611599]
["bitfinex-derivatives","BNBF0:USTF0",1741025559356,1.251,592.76,591.57,0.28611599]
["bitfinex-derivatives","BNBF0:USTF0",1741025559550,1.251,592.76,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741025559551,0.487,592.75,591.58,0.28611599]
["bitfinex-derivatives","BNBF0:USTF0",1741025559753,0.487,592.75,591.59,0.62418796]
["bitfinex-derivatives","BNBF0:USTF0",1741025560054,0.487,592.75,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741025560250,0.487,592.75,591.6,0.28608616]
["bitfinex-derivatives","BNBF0:USTF0",1741025560451,1.561,592.74,591.6,0.28608616]
["bitfinex-derivatives","BNBF0:USTF0",1741025561053,1.561,592.74,591.61,0.28608616]
["bitfinex-derivatives","BNBF0:USTF0",1741025561253,1.561,592.74,591.62,0.28608616]
["bitfinex-derivatives","BNBF0:USTF0",1741025561449,1.561,592.74,591.63,0.28608616]
["bitfinex-derivatives","BNBF0:USTF0",1741025561648,1.561,592.74,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741025561848,1.561,592.74,591.6,0.28604332]
["bitfinex-derivatives","BNBF0:USTF0",1741025562053,1.561,592.74,591.61,0.28604332]
["bitfinex-derivatives","BNBF0:USTF0",1741025562356,1.561,592.74,591.62,0.62409815]
["bitfinex-derivatives","BNBF0:USTF0",1741025562555,1.561,592.74,591.63,0.28604332]
["bitfinex-derivatives","BNBF0:USTF0",1741025562854,1.561,592.74,591.43,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025562855,1.561,592.74,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741025563154,1.561,592.74,591.66,0.28604332]
["bitfinex-derivatives","BNBF0:USTF0",1741025563355,1.561,592.74,591.67,0.28599171]
["bitfinex-derivatives","BNBF0:USTF0",1741025563650,1.561,592.74,591.68,0.28599171]
["bitfinex-derivatives","BNBF0:USTF0",1741025563855,1.561,592.74,591.69,0.28599171]
["bitfinex-derivatives","BNBF0:USTF0",1741025564051,1.561,592.74,591.7,0.28599171]
["bitfinex-derivatives","BNBF0:USTF0",1741025564253,1.561,592.74,591.71,0.28599171]
["bitfinex-derivatives","BNBF0:USTF0",1741025564454,1.561,592.74,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741025564455,1.561,592.74,591.72,0.28599171]
["bitfinex-derivatives","BNBF0:USTF0",1741025564654,1.561,592.74,591.73,0.28599171]
["bitfinex-derivatives","BNBF0:USTF0",1741025564955,1.561,592.74,591.74,0.28599171]
["bitfinex-derivatives","BNBF0:USTF0",1741025565158,1.561,592.74,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741025565455,1.561,592.74,591.77,0.28599171]
["bitfinex-derivatives","BNBF0:USTF0",1741025565660,1.561,592.74,591.85,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025565854,1.561,592.74,591.86,0.62390946]
["bitfinex-derivatives","BNBF0:USTF0",1741025566050,1.561,592.74,591.87,0.28599171]
["bitfinex-derivatives","BNBF0:USTF0",1741025566253,1.561,592.74,591.88,0.28599171]
["bitfinex-derivatives","BNBF0:USTF0",1741025566456,1.561,592.74,591.89,0.28599171]
["bitfinex-derivatives","BNBF0:USTF0",1741025566758,1.561,592.74,591.85,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025566759,1.561,592.74,591.9,0.62388662]
["bitfinex-derivatives","BNBF0:USTF0",1741025566956,1.561,592.74,591.91,0.28599171]
["bitfinex-derivatives","BNBF0:USTF0",1741025568356,1.314,592.73,591.91,0.28599171]
["bitfinex-derivatives","BNBF0:USTF0",1741025568956,1.561,592.74,591.91,0.28599171]
["bitfinex-derivatives","BNBF0:USTF0",1741025569155,1.65498795,593.61,591.91,0.28599171]
["bitfinex-derivatives","BNBF0:USTF0",1741025569355,1.68785153,593.6,591.91,0.28599171]
["bitfinex-derivatives","BNBF0:USTF0",1741025569558,0.3371942,593.13,591.92,0.28608518]
["bitfinex-derivatives","BNBF0:USTF0",1741025569858,0.3371942,593.13,591.93,0.28608518]
["bitfinex-derivatives","BNBF0:USTF0",1741025570061,0.3371942,593.13,591.91,0.28608518]
["bitfinex-derivatives","BNBF0:USTF0",1741025570257,0.3371942,593.13,591.92,0.28608518]
["bitfinex-derivatives","BNBF0:USTF0",1741025570454,0.3371942,593.13,591.93,0.28608518]
["bitfinex-derivatives","BNBF0:USTF0",1741025570658,0.3371942,593.13,591.94,0.28608518]
["bitfinex-derivatives","BNBF0:USTF0",1741025570859,0.3371942,593.13,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741025570860,1.273,593.12,591.95,0.28608518]
["bitfinex-derivatives","BNBF0:USTF0",1741025571060,1.273,593.12,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741025571254,0.33720557,593.11,591.91,0.28609104]
["bitfinex-derivatives","BNBF0:USTF0",1741025571559,2.0992978,593.11,591.91,0.28609104]
["bitfinex-derivatives","BNBF0:USTF0",1741025571753,0.33720557,593.11,591.91,0.28609104]
["bitfinex-derivatives","BNBF0:USTF0",1741025572759,5.456,593.1,591.91,0.28609104]
["bitfinex-derivatives","BNBF0:USTF0",1741025572960,0.33721694,593.09,591.91,0.28609104]
["bitfinex-derivatives","BNBF0:USTF0",1741025574363,2.09932404,593.09,591.91,0.28609104]
["bitfinex-derivatives","BNBF0:USTF0",1741025575658,2.09932404,593.09,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741025575863,2.09932404,593.09,591.91,0.28612384]
["bitfinex-derivatives","BNBF0:USTF0",1741025576263,2.09932404,593.09,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741025576465,2.09932404,593.09,591.93,0.28612384]
["bitfinex-derivatives","BNBF0:USTF0",1741025577168,0.33721694,593.09,591.93,0.28612384]
["bitfinex-derivatives","BNBF0:USTF0",1741025577561,1.76215172,593.08,591.93,0.28612384]
["bitfinex-derivatives","BNBF0:USTF0",1741025579164,0.33722832,593.07,591.93,0.28612384]
["bitfinex-derivatives","BNBF0:USTF0",1741025580468,1.76216659,593.06,591.94,0.28611556]
["bitfinex-derivatives","BNBF0:USTF0",1741025580668,0.33723969,593.05,591.93,0.28611556]
["bitfinex-derivatives","BNBF0:USTF0",1741025580866,0.33723969,593.05,591.94,0.28611556]
["bitfinex-derivatives","BNBF0:USTF0",1741025581067,0.33723969,593.05,591.95,0.28611556]
["bitfinex-derivatives","BNBF0:USTF0",1741025581268,0.33723969,593.05,591.96,0.28611556]
["bitfinex-derivatives","BNBF0:USTF0",1741025581470,0.33723969,593.05,591.97,0.28611556]
["bitfinex-derivatives","BNBF0:USTF0",1741025581772,0.33723969,593.05,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741025581773,0.33723969,593.05,591.93,0.28611556]
["bitfinex-derivatives","BNBF0:USTF0",1741025581969,0.33723969,593.05,591.94,0.28611556]
["bitfinex-derivatives","BNBF0:USTF0",1741025582170,0.33723969,593.05,591.95,0.28611556]
["bitfinex-derivatives","BNBF0:USTF0",1741025582368,0.33723969,593.05,591.93,0.28611556]
["bitfinex-derivatives","BNBF0:USTF0",1741025582569,0.33723969,593.05,591.94,0.28611556]
["bitfinex-derivatives","BNBF0:USTF0",1741025582766,0.33723969,593.05,591.95,0.28611556]
["bitfinex-derivatives","BNBF0:USTF0",1741025582968,0.33723969,593.05,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741025583171,0.33723969,593.05,591.93,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025583367,0.33723969,593.05,591.94,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025583574,0.33723969,593.05,591.95,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025583769,0.33723969,593.05,591.96,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025583969,0.33723969,593.05,591.97,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025584166,0.33723969,593.05,591.98,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025584365,0.33723969,593.05,591.99,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025584672,0.33723969,593.05,592.0,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025584873,0.33723969,593.05,592.01,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025585071,0.33723969,593.05,592.02,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025585270,0.33723969,593.05,592.03,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025585474,0.33723969,593.05,592.04,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025585676,0.33723969,593.05,592.05,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025585972,1.182,593.04,592.06,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025586173,0.33725106,593.03,592.07,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025586375,0.33725106,593.03,592.08,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025586580,0.33725106,593.03,592.09,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025586777,0.33725106,593.03,592.1,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025587078,0.33725106,593.03,592.11,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025587276,0.33725106,593.03,592.12,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025587575,0.33725106,593.03,592.13,0.28594604]
["bitfinex-derivatives","BNBF0:USTF0",1741025587777,0.33725106,593.03,592.14,0.28592788]
["bitfinex-derivatives","BNBF0:USTF0",1741025588075,0.33725106,593.03,592.15,0.28592788]
["bitfinex-derivatives","BNBF0:USTF0",1741025588270,0.33725106,593.03,592.16,0.28592788]
["bitfinex-derivatives","BNBF0:USTF0",1741025588577,0.33725106,593.03,592.17,0.28592788]
["bitfinex-derivatives","BNBF0:USTF0",1741025588877,0.33725106,593.03,592.18,0.28592788]
["bitfinex-derivatives","BNBF0:USTF0",1741025589077,0.33725106,593.03,591.93,0.28592788]
["bitfinex-derivatives","BNBF0:USTF0",1741025589277,0.33725106,593.03,591.94,0.28593346]
["bitfinex-derivatives","BNBF0:USTF0",1741025589577,0.33725106,593.03,591.95,0.28593346]
["bitfinex-derivatives","BNBF0:USTF0",1741025589879,0.33725106,593.03,591.96,0.28593346]
["bitfinex-derivatives","BNBF0:USTF0",1741025590076,0.33725106,593.03,591.97,0.28593346]
["bitfinex-derivatives","BNBF0:USTF0",1741025590276,0.33725106,593.03,591.98,0.28593346]
["bitfinex-derivatives","BNBF0:USTF0",1741025590477,0.33725106,593.03,591.99,0.28593346]
["bitfinex-derivatives","BNBF0:USTF0",1741025590669,0.33725106,593.03,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741025590874,1.215,593.02,591.93,0.28592424]
["bitfinex-derivatives","BNBF0:USTF0",1741025591775,1.215,593.02,591.94,0.28592424]
["bitfinex-derivatives","BNBF0:USTF0",1741025592079,1.215,593.02,591.95,0.28592424]
["bitfinex-derivatives","BNBF0:USTF0",1741025592279,1.215,593.02,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741025592480,1.215,593.02,591.93,0.28598978]
["bitfinex-derivatives","BNBF0:USTF0",1741025592680,1.215,593.02,591.94,0.28598978]
["bitfinex-derivatives","BNBF0:USTF0",1741025592980,1.215,593.02,591.95,0.28598978]
["bitfinex-derivatives","BNBF0:USTF0",1741025593182,1.215,593.02,591.96,0.28598978]
["bitfinex-derivatives","BNBF0:USTF0",1741025593378,1.215,593.02,591.97,0.28598978]
["bitfinex-derivatives","BNBF0:USTF0",1741025593574,1.215,593.02,591.98,0.28598978]
["bitfinex-derivatives","BNBF0:USTF0",1741025593775,1.215,593.02,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741025593978,1.215,593.02,591.93,0.28599242]
["bitfinex-derivatives","BNBF0:USTF0",1741025594175,1.215,593.02,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741025594176,1.215,593.02,592.07,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025594376,1.215,593.02,592.08,0.28599242]
["bitfinex-derivatives","BNBF0:USTF0",1741025594776,1.215,593.02,592.07,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025594777,1.215,593.02,592.09,0.28599242]
["bitfinex-derivatives","BNBF0:USTF0",1741025594980,1.496,593.01,592.08,0.28599242]
["bitfinex-derivatives","BNBF0:USTF0",1741025595178,1.496,593.01,592.09,0.28599242]
["bitfinex-derivatives","BNBF0:USTF0",1741025595379,1.496,593.01,592.1,0.28602617]
["bitfinex-derivatives","BNBF0:USTF0",1741025595580,1.496,593.01,592.08,0.28602617]
["bitfinex-derivatives","BNBF0:USTF0",1741025595779,1.496,593.01,592.09,0.28602617]
["bitfinex-derivatives","BNBF0:USTF0",1741025595981,1.496,593.01,591.99,2.5595721]
["bitfinex-derivatives","BNBF0:USTF0",1741025595982,1.496,593.01,592.08,0.28602617]
["bitfinex-derivatives","BNBF0:USTF0",1741025596281,1.496,593.01,592.09,0.28602617]
["bitfinex-derivatives","BNBF0:USTF0",1741025596483,1.496,593.01,592.1,0.28602617]
["bitfinex-derivatives","BNBF0:USTF0",1741025596676,1.496,593.01,592.0,0.28602617]
["bitfinex-derivatives","BNBF0:USTF0",1741025596980,1.496,593.01,592.01,0.28602617]
["bitfinex-derivatives","BNBF0:USTF0",1741025597181,1.496,593.01,592.02,0.28602617]
["bitfinex-derivatives","BNBF0:USTF0",1741025597379,1.496,593.01,592.0,0.28602617]
["bitfinex-derivatives","BNBF0:USTF0",1741025597574,1.496,593.01,592.01,0.28602617]
["bitfinex-derivatives","BNBF0:USTF0",1741025597773,1.496,593.01,592.02,0.28602617]
["bitfinex-derivatives","BNBF0:USTF0",1741025597975,1.513,593.0,592.0,0.28602617]
["bitfinex-derivatives","BNBF0:USTF0",1741025598979,0.487,592.99,592.0,0.28602617]
["bitfinex-derivatives","BNBF0:USTF0",1741025599378,0.487,592.99,592.01,0.28602617]
["bitfinex-derivatives","BNBF0:USTF0",1741025599578,0.82427381,592.99,592.02,0.28602617]
["bitfinex-derivatives","BNBF0:USTF0",1741025599773,0.82427381,592.99,591.93,0.28602617]
["bitfinex-derivatives","BNBF0:USTF0",1741025599975,0.82427381,592.99,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741025600175,0.82427381,592.99,591.93,0.28608012]
["bitfinex-derivatives","BNBF0:USTF0",1741025600580,0.3372795,592.98,591.93,0.28608012]
["bitfinex-derivatives","BNBF0:USTF0",1741025604585,0.3372795,592.98,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741025604784,0.3372795,592.98,591.93,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025605786,1.215,592.97,591.93,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025606188,1.215,592.97,591.94,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025606388,1.215,592.97,591.95,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025606595,0.33729087,592.96,591.56,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025606887,0.33729087,592.96,591.57,0.62423044]
["bitfinex-derivatives","BNBF0:USTF0",1741025607094,0.33729087,592.96,586.6,10.055114]
["bitfinex-derivatives","BNBF0:USTF0",1741025607095,0.33729087,592.96,591.81,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025607395,0.33729087,592.96,591.82,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025607589,0.33729087,592.96,591.83,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025607790,0.33729087,592.96,591.84,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025608088,0.33729087,592.96,591.85,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025608395,0.33729087,592.96,591.86,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025608587,0.33729087,592.96,591.81,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025608588,0.33729087,592.96,591.87,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025608792,0.33729087,592.96,591.93,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025608988,0.33729087,592.96,591.94,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025609194,0.33729087,592.96,591.95,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025609493,0.33729087,592.96,591.96,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025609693,0.33729087,592.96,591.97,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025609889,0.33729087,592.96,591.98,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025610093,0.33729087,592.96,591.99,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025610293,0.33729087,592.96,592.0,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025610491,0.33729087,592.96,592.01,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025610690,0.33729087,592.96,592.02,0.28614704]
["bitfinex-derivatives","BNBF0:USTF0",1741025610892,0.33729087,592.96,592.03,0.28589498]
["bitfinex-derivatives","BNBF0:USTF0",1741025611090,0.33729087,592.96,592.04,0.28589498]
["bitfinex-derivatives","BNBF0:USTF0",1741025611293,0.33729087,592.96,592.05,0.28589498]
["bitfinex-derivatives","BNBF0:USTF0",1741025611492,0.33729087,592.96,592.06,0.28589498]
["bitfinex-derivatives","BNBF0:USTF0",1741025611692,0.33729087,592.96,592.07,0.28589498]
["bitfinex-derivatives","BNBF0:USTF0",1741025611895,0.33729087,592.96,592.08,0.28589498]
["bitfinex-derivatives","BNBF0:USTF0",1741025612089,0.33729087,592.96,592.09,0.28589498]
["bitfinex-derivatives","BNBF0:USTF0",1741025612294,0.33729087,592.96,592.1,0.28589498]
["bitfinex-derivatives","BNBF0:USTF0",1741025612489,0.33729087,592.96,592.15,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025612693,0.33729087,592.96,592.16,0.28588145]
["bitfinex-derivatives","BNBF0:USTF0",1741025612894,0.33729087,592.96,592.15,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025612895,0.33729087,592.96,592.17,0.28588145]
["bitfinex-derivatives","BNBF0:USTF0",1741025613096,1.128,592.95,592.18,0.28588145]
["bitfinex-derivatives","BNBF0:USTF0",1741025613293,1.128,592.95,592.19,0.28588145]
["bitfinex-derivatives","BNBF0:USTF0",1741025613495,1.128,592.95,592.2,0.28588145]
["bitfinex-derivatives","BNBF0:USTF0",1741025613689,1.128,592.95,592.21,0.28588145]
["bitfinex-derivatives","BNBF0:USTF0",1741025613893,1.128,592.95,592.22,0.28588145]
["bitfinex-derivatives","BNBF0:USTF0",1741025614090,1.128,592.95,592.16,0.28588145]
["bitfinex-derivatives","BNBF0:USTF0",1741025614289,1.128,592.95,592.17,0.28591633]
["bitfinex-derivatives","BNBF0:USTF0",1741025614596,1.128,592.95,592.18,0.28591633]
["bitfinex-derivatives","BNBF0:USTF0",1741025614791,1.128,592.95,592.19,0.28591633]
["bitfinex-derivatives","BNBF0:USTF0",1741025614988,1.128,592.95,592.12,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025614989,1.128,592.95,592.2,0.28591633]
["bitfinex-derivatives","BNBF0:USTF0",1741025615187,1.128,592.95,592.13,0.28591633]
["bitfinex-derivatives","BNBF0:USTF0",1741025615393,1.128,592.95,592.14,0.28591633]
["bitfinex-derivatives","BNBF0:USTF0",1741025615591,1.128,592.95,592.15,0.28591633]
["bitfinex-derivatives","BNBF0:USTF0",1741025615793,1.128,592.95,592.12,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025615996,1.128,592.95,592.13,0.28599226]
["bitfinex-derivatives","BNBF0:USTF0",1741025616297,2.439,592.95,592.13,0.28599226]
["bitfinex-derivatives","BNBF0:USTF0",1741025617599,2.439,592.95,591.59,0.28599226]
["bitfinex-derivatives","BNBF0:USTF0",1741025617899,2.439,592.95,591.6,0.28599226]
["bitfinex-derivatives","BNBF0:USTF0",1741025618101,2.439,592.95,591.61,0.28599226]
["bitfinex-derivatives","BNBF0:USTF0",1741025618302,2.439,592.95,591.62,0.28599226]
["bitfinex-derivatives","BNBF0:USTF0",1741025618601,2.439,592.95,591.63,0.28599226]
["bitfinex-derivatives","BNBF0:USTF0",1741025618802,2.439,592.95,591.64,0.28599226]
["bitfinex-derivatives","BNBF0:USTF0",1741025618999,2.439,592.95,591.65,0.28611028]
["bitfinex-derivatives","BNBF0:USTF0",1741025619195,2.439,592.95,591.66,0.28611028]
["bitfinex-derivatives","BNBF0:USTF0",1741025619397,2.439,592.95,591.67,0.28611028]
["bitfinex-derivatives","BNBF0:USTF0",1741025619602,2.439,592.95,591.79,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025619902,2.439,592.95,591.8,0.28611028]
["bitfinex-derivatives","BNBF0:USTF0",1741025622105,2.926,592.95,591.8,0.28611028]
["bitfinex-derivatives","BNBF0:USTF0",1741025622303,2.926,592.95,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741025622304,2.926,592.95,591.81,0.28611028]
["bitfinex-derivatives","BNBF0:USTF0",1741025622504,2.926,592.95,591.59,0.28611028]
["bitfinex-derivatives","BNBF0:USTF0",1741025622704,2.926,592.95,591.6,0.62417654]
["bitfinex-derivatives","BNBF0:USTF0",1741025622905,2.926,592.95,591.61,0.28614885]
["bitfinex-derivatives","BNBF0:USTF0",1741025623106,2.926,592.95,591.62,0.62420368]
["bitfinex-derivatives","BNBF0:USTF0",1741025623307,4.175,592.95,591.63,0.62419796]
["bitfinex-derivatives","BNBF0:USTF0",1741025623506,4.175,592.95,591.64,0.28614885]
["bitfinex-derivatives","BNBF0:USTF0",1741025623710,4.175,592.95,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741025623902,4.175,592.95,591.64,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025624106,5.403,592.95,591.65,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025624309,5.403,592.95,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741025624310,5.403,592.95,591.73,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025624511,5.403,592.95,591.74,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025625312,1.76267981,592.94,591.74,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025625506,0.33730794,592.93,591.74,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025626312,0.33730794,592.93,591.75,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025626515,0.33730794,592.93,591.64,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025626719,0.33730794,592.93,591.65,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025626913,0.33730794,592.93,591.66,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025627107,0.33730794,592.93,591.67,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025627310,0.33730794,592.93,591.68,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025627509,0.33730794,592.93,591.69,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025627710,0.33730794,592.93,591.7,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025627912,0.33730794,592.93,591.71,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025628110,0.33730794,592.93,591.72,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025628316,0.33730794,592.93,591.73,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025628711,0.33730794,592.93,591.74,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025628917,0.33730794,592.93,591.75,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025629119,0.33730794,592.93,591.64,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025629417,0.33730794,592.93,591.65,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025629617,0.33730794,592.93,591.66,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025629817,0.33730794,592.93,591.64,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025630015,0.33730794,592.93,591.67,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025630219,0.33730794,592.93,591.68,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025630419,0.33730794,592.93,591.64,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025631324,0.33730794,592.93,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741025631525,1.76277654,592.92,591.66,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025631725,0.33731932,592.91,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741025632026,0.33731932,592.91,591.68,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025632529,0.31039383,592.9,591.68,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025632823,0.3373307,592.89,591.68,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025633024,0.31039383,592.88,591.68,0.28619145]
["bitfinex-derivatives","BNBF0:USTF0",1741025633227,0.3373307,592.89,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741025633423,0.31043205,592.88,591.68,0.28636716]
["bitfinex-derivatives","BNBF0:USTF0",1741025634527,0.31043205,592.88,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741025636522,0.31044871,592.87,591.68,0.28638341]
["bitfinex-derivatives","BNBF0:USTF0",1741025636720,5.37816176,592.88,591.68,0.28638341]
["bitfinex-derivatives","BNBF0:USTF0",1741025636921,1.149,592.86,591.68,0.28638341]
["bitfinex-derivatives","BNBF0:USTF0",1741025637127,0.31044871,592.85,591.68,0.28638341]
["bitfinex-derivatives","BNBF0:USTF0",1741025637324,0.31044871,592.85,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741025637519,2.07364949,592.85,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741025637827,0.31044871,592.84,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741025638126,0.31046879,592.83,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741025638327,1.055,592.83,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741025638528,0.31046879,592.82,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741025639030,0.31046879,592.82,590.49,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025639229,0.31046879,592.82,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741025639425,4.47600041,592.82,590.61,0.28641366]
["bitfinex-derivatives","BNBF0:USTF0",1741025639626,5.37818184,592.81,590.62,0.28641366]
["bitfinex-derivatives","BNBF0:USTF0",1741025639928,4.47600041,592.8,590.63,0.28641366]
["bitfinex-derivatives","BNBF0:USTF0",1741025640124,5.06779501,592.79,590.64,0.28641366]
["bitfinex-derivatives","BNBF0:USTF0",1741025640336,0.31046879,592.78,590.65,0.28641366]
["bitfinex-derivatives","BNBF0:USTF0",1741025640530,0.31046879,592.78,590.66,0.28641366]
["bitfinex-derivatives","BNBF0:USTF0",1741025640830,4.47600041,592.78,590.67,0.28641366]
["bitfinex-derivatives","BNBF0:USTF0",1741025641032,4.47600041,592.78,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741025641033,5.37827542,592.77,590.68,0.28641366]
["bitfinex-derivatives","BNBF0:USTF0",1741025641330,4.47600041,592.76,590.69,0.28641366]
["bitfinex-derivatives","BNBF0:USTF0",1741025641529,1.65577769,592.72,590.7,0.28641366]
["bitfinex-derivatives","BNBF0:USTF0",1741025641731,1.65577769,592.68,590.71,0.28641366]
["bitfinex-derivatives","BNBF0:USTF0",1741025641933,1.65577769,592.63,590.72,0.28641366]
["bitfinex-derivatives","BNBF0:USTF0",1741025642232,1.66004576,592.62,590.73,0.28641366]
["bitfinex-derivatives","BNBF0:USTF0",1741025642531,1.66004576,592.62,590.74,0.28641366]
["bitfinex-derivatives","BNBF0:USTF0",1741025642724,1.66004576,592.62,590.61,0.28641366]
["bitfinex-derivatives","BNBF0:USTF0",1741025642929,0.31064085,592.61,590.62,0.28641366]
["bitfinex-derivatives","BNBF0:USTF0",1741025643127,1.65577769,592.53,590.61,0.28641366]
["bitfinex-derivatives","BNBF0:USTF0",1741025643334,1.65577769,592.48,590.62,0.28641366]
["bitfinex-derivatives","BNBF0:USTF0",1741025643534,1.65577769,592.43,590.63,0.28641366]
["bitfinex-derivatives","BNBF0:USTF0",1741025643833,1.65577769,592.41,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741025644035,0.3107389,592.4,590.61,0.28667092]
["bitfinex-derivatives","BNBF0:USTF0",1741025644233,1.65577769,592.39,590.62,0.28667092]
["bitfinex-derivatives","BNBF0:USTF0",1741025644430,0.3107389,592.38,590.63,0.28667092]
["bitfinex-derivatives","BNBF0:USTF0",1741025644631,0.3107389,592.38,590.64,0.28667092]
["bitfinex-derivatives","BNBF0:USTF0",1741025644828,0.3107389,592.39,590.65,0.28667092]
["bitfinex-derivatives","BNBF0:USTF0",1741025645032,0.3107389,592.38,590.66,0.28667092]
["bitfinex-derivatives","BNBF0:USTF0",1741025645231,0.3107389,592.38,590.61,0.28667092]
["bitfinex-derivatives","BNBF0:USTF0",1741025645428,0.3107389,592.38,590.67,0.28667092]
["bitfinex-derivatives","BNBF0:USTF0",1741025645627,0.31070632,592.37,590.68,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025645837,0.31070632,592.38,590.69,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025646033,0.31070632,592.37,590.7,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025646334,0.31070632,592.36,590.71,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025646635,0.31070632,592.36,590.72,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025646828,0.31070632,592.36,590.61,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025647028,0.31070632,592.36,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741025647029,1.76507883,592.37,590.62,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025647231,1.76507883,592.37,590.63,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025647428,1.76507883,592.37,590.64,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025647630,1.63763441,592.73,590.65,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025647838,1.63763441,592.71,590.66,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025648033,1.76467605,592.45,590.67,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025648230,1.76467605,592.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741025648231,0.31057262,592.44,590.68,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025648431,1.76458657,592.44,590.69,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025648632,1.76458657,592.44,590.7,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025648834,0.31055208,592.43,590.71,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025649134,5.07093842,592.67,590.72,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025649331,1.76450456,592.49,590.73,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025649537,0.31052774,592.66,590.73,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025649738,0.31052774,592.65,590.74,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025649930,0.31052774,592.65,590.75,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025649931,1.76446728,592.49,590.75,0.28663794]
["bitfinex-derivatives","BNBF0:USTF0",1741025650135,5.07093842,592.65,590.76,0.28645145]
["bitfinex-derivatives","BNBF0:USTF0",1741025650334,1.76446728,592.49,590.77,0.28645145]
["bitfinex-derivatives","BNBF0:USTF0",1741025650532,5.07076863,592.64,590.78,0.28645145]
["bitfinex-derivatives","BNBF0:USTF0",1741025650736,0.31052103,592.63,590.79,0.28645145]
["bitfinex-derivatives","BNBF0:USTF0",1741025650933,1.76440764,592.53,590.61,0.28645145]
["bitfinex-derivatives","BNBF0:USTF0",1741025651135,4.3948133,592.63,590.62,0.28645145]
["bitfinex-derivatives","BNBF0:USTF0",1741025651333,4.3948133,592.63,590.63,0.28645145]
["bitfinex-derivatives","BNBF0:USTF0",1741025651535,8.52518703,592.63,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741025651737,4.3948133,592.62,590.66,0.28645145]
["bitfinex-derivatives","BNBF0:USTF0",1741025651931,4.3948133,592.62,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741025651932,7.84906191,592.62,590.67,0.28645145]
["bitfinex-derivatives","BNBF0:USTF0",1741025652137,4.3948133,592.61,590.68,0.28645145]
["bitfinex-derivatives","BNBF0:USTF0",1741025652339,0.31056395,592.6,590.69,0.28645145]
["bitfinex-derivatives","BNBF0:USTF0",1741025652541,10.28961417,592.61,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741025652740,0.33750147,592.59,590.66,0.28650748]
["bitfinex-derivatives","BNBF0:USTF0",1741025652940,0.31057382,592.58,590.67,0.28650748]
["bitfinex-derivatives","BNBF0:USTF0",1741025653246,0.31057382,592.58,590.68,0.28650748]
["bitfinex-derivatives","BNBF0:USTF0",1741025653446,0.31057382,592.58,590.66,0.28650748]
["bitfinex-derivatives","BNBF0:USTF0",1741025653646,0.31057382,592.58,590.67,0.28650748]
["bitfinex-derivatives","BNBF0:USTF0",1741025653841,0.33751856,592.56,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741025654041,0.31057382,592.55,590.7,0.28650748]
["bitfinex-derivatives","BNBF0:USTF0",1741025654441,0.33753565,592.53,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741025655047,0.33753565,592.53,590.73,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025655244,0.33753565,592.53,590.74,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025655445,0.33753565,592.53,590.73,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025655650,0.3105835,592.52,590.74,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025655844,0.3105835,592.52,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741025656050,0.33755274,592.5,590.77,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025656243,0.33755274,592.5,590.78,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025656444,1.314,592.49,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741025656647,1.314,592.49,590.81,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025656943,1.314,592.49,590.82,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025657142,1.314,592.49,590.83,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025657143,0.31052595,592.48,590.83,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025657343,0.31052595,592.48,590.84,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025657543,0.488,592.47,590.85,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025657748,0.488,592.47,590.86,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025657950,0.488,592.47,590.87,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025658246,0.488,592.47,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741025658247,0.488,592.47,590.88,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025658449,0.488,592.47,590.89,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025658643,0.488,592.47,590.9,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025658849,0.488,592.47,590.91,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025659044,0.488,592.47,590.92,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025659244,0.488,592.47,590.93,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025659451,0.488,592.47,590.94,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025659651,0.488,592.47,590.95,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025659946,0.488,592.47,590.96,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025660146,0.488,592.47,590.97,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025660350,0.488,592.47,590.98,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025660551,0.488,592.47,590.99,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025660848,0.488,592.47,591.0,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025661049,0.488,592.47,591.01,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025661250,1.246,592.46,591.02,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025661452,1.246,592.46,591.03,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025661651,1.246,592.46,591.04,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025661848,1.246,592.46,591.05,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025662046,1.246,592.46,591.06,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025662249,1.246,592.46,591.07,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025662451,1.246,592.46,591.08,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025662652,1.246,592.46,591.09,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025662851,1.246,592.46,591.1,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025663043,1.246,592.46,591.11,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025663248,1.246,592.46,591.12,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025663449,0.983,592.45,591.13,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025663652,0.983,592.45,591.14,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025663853,0.983,592.45,591.15,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025664152,0.983,592.45,591.16,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025664452,0.983,592.45,591.17,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025664653,0.983,592.45,591.18,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025664850,0.983,592.45,591.19,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025665051,0.983,592.45,591.2,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025665352,0.983,592.45,591.21,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025665552,0.983,592.45,591.22,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025665753,0.983,592.45,591.23,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025665949,0.983,592.45,591.24,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025666146,0.983,592.45,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741025666452,0.983,592.45,591.27,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025666646,0.983,592.45,591.28,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025666852,0.983,592.45,591.29,0.62474651]
["bitfinex-derivatives","BNBF0:USTF0",1741025667151,0.983,592.45,591.3,0.62474079]
["bitfinex-derivatives","BNBF0:USTF0",1741025667352,0.983,592.45,591.31,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025667551,0.983,592.45,591.32,0.28650301]
["bitfinex-derivatives","BNBF0:USTF0",1741025667746,0.983,592.45,591.33,0.62472363]
["bitfinex-derivatives","BNBF0:USTF0",1741025667948,0.983,592.45,591.34,0.62471791]
["bitfinex-derivatives","BNBF0:USTF0",1741025668148,0.983,592.45,591.35,0.62471219]
["bitfinex-derivatives","BNBF0:USTF0",1741025668346,0.983,592.45,591.36,0.62470647]
["bitfinex-derivatives","BNBF0:USTF0",1741025668547,0.983,592.45,591.37,0.62470075]
["bitfinex-derivatives","BNBF0:USTF0",1741025668852,0.983,592.45,591.38,0.62449661]
["bitfinex-derivatives","BNBF0:USTF0",1741025669053,0.983,592.45,591.39,0.62449089]
["bitfinex-derivatives","BNBF0:USTF0",1741025669254,0.983,592.45,591.4,0.62448517]
["bitfinex-derivatives","BNBF0:USTF0",1741025669552,0.983,592.45,591.41,0.62447946]
["bitfinex-derivatives","BNBF0:USTF0",1741025669855,0.983,592.45,591.42,0.62447374]
["bitfinex-derivatives","BNBF0:USTF0",1741025670048,0.983,592.45,591.43,0.62446802]
["bitfinex-derivatives","BNBF0:USTF0",1741025670250,0.983,592.45,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741025670452,0.983,592.45,591.45,0.28631389]
["bitfinex-derivatives","BNBF0:USTF0",1741025671656,2.173,592.45,591.45,0.28631389]
["bitfinex-derivatives","BNBF0:USTF0",1741025671856,2.173,592.45,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741025672053,2.173,592.45,591.47,0.28631389]
["bitfinex-derivatives","BNBF0:USTF0",1741025672456,3.371,592.45,591.47,0.28631389]
["bitfinex-derivatives","BNBF0:USTF0",1741025673458,3.371,592.45,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741025673757,3.371,592.45,591.49,0.28631389]
["bitfinex-derivatives","BNBF0:USTF0",1741025675154,3.371,592.45,591.5,0.28634139]
["bitfinex-derivatives","BNBF0:USTF0",1741025675358,3.371,592.45,591.49,0.28634139]
["bitfinex-derivatives","BNBF0:USTF0",1741025675558,3.371,592.45,591.5,0.28634139]
["bitfinex-derivatives","BNBF0:USTF0",1741025675759,3.859,592.45,591.51,0.28634139]
["bitfinex-derivatives","BNBF0:USTF0",1741025675960,3.859,592.45,591.49,0.28634139]
["bitfinex-derivatives","BNBF0:USTF0",1741025676152,3.859,592.45,591.5,0.28634139]
["bitfinex-derivatives","BNBF0:USTF0",1741025679371,3.859,592.45,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741025679566,3.859,592.45,591.5,0.28629462]
["bitfinex-derivatives","BNBF0:USTF0",1741025680665,4.983,592.45,591.5,0.28629462]
["bitfinex-derivatives","BNBF0:USTF0",1741025682961,4.983,592.45,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741025683165,4.983,592.45,591.5,0.28630662]
["bitfinex-derivatives","BNBF0:USTF0",1741025683769,4.983,592.45,591.51,0.28630662]
["bitfinex-derivatives","BNBF0:USTF0",1741025683967,4.983,592.45,591.52,0.28630662]
["bitfinex-derivatives","BNBF0:USTF0",1741025684166,4.983,592.45,591.5,0.28630662]
["bitfinex-derivatives","BNBF0:USTF0",1741025684368,4.983,592.45,591.51,0.28630662]
["bitfinex-derivatives","BNBF0:USTF0",1741025684566,4.983,592.45,591.52,0.28630662]
["bitfinex-derivatives","BNBF0:USTF0",1741025684767,4.983,592.45,591.5,0.28630662]
["bitfinex-derivatives","BNBF0:USTF0",1741025684963,4.983,592.45,591.51,0.28630662]
["bitfinex-derivatives","BNBF0:USTF0",1741025685366,6.363,592.45,591.51,0.28630662]
["bitfinex-derivatives","BNBF0:USTF0",1741025686167,6.363,592.45,591.52,0.28630662]
["bitfinex-derivatives","BNBF0:USTF0",1741025686372,6.363,592.45,591.53,0.28630662]
["bitfinex-derivatives","BNBF0:USTF0",1741025686567,6.363,592.45,591.54,0.28630662]
["bitfinex-derivatives","BNBF0:USTF0",1741025686771,6.363,592.45,591.55,0.28630662]
["bitfinex-derivatives","BNBF0:USTF0",1741025686974,6.363,592.45,591.56,0.28630662]
["bitfinex-derivatives","BNBF0:USTF0",1741025687175,6.363,592.45,591.57,0.28630662]
["bitfinex-derivatives","BNBF0:USTF0",1741025687378,6.363,592.45,591.58,0.28630662]
["bitfinex-derivatives","BNBF0:USTF0",1741025687574,6.363,592.45,591.59,0.2861637]
["bitfinex-derivatives","BNBF0:USTF0",1741025687771,6.363,592.45,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741025687772,6.363,592.45,591.51,0.2861637]
["bitfinex-derivatives","BNBF0:USTF0",1741025689277,6.363,592.45,591.52,0.2861655]
["bitfinex-derivatives","BNBF0:USTF0",1741025689479,6.363,592.45,591.51,0.2861655]
["bitfinex-derivatives","BNBF0:USTF0",1741025689782,6.363,592.45,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741025689783,6.363,592.45,591.52,0.2861655]
["bitfinex-derivatives","BNBF0:USTF0",1741025690081,6.363,592.45,591.53,0.2861655]
["bitfinex-derivatives","BNBF0:USTF0",1741025690380,6.363,592.45,591.54,0.62426605]
["bitfinex-derivatives","BNBF0:USTF0",1741025690583,6.363,592.45,591.55,0.2861655]
["bitfinex-derivatives","BNBF0:USTF0",1741025690780,6.363,592.45,591.56,0.28614872]
["bitfinex-derivatives","BNBF0:USTF0",1741025691081,6.363,592.45,591.57,0.28614872]
["bitfinex-derivatives","BNBF0:USTF0",1741025691277,6.363,592.45,591.55,0.28614872]
["bitfinex-derivatives","BNBF0:USTF0",1741025691483,6.363,592.45,591.56,0.28614872]
["bitfinex-derivatives","BNBF0:USTF0",1741025691679,6.363,592.45,591.55,0.28614872]
["bitfinex-derivatives","BNBF0:USTF0",1741025691983,6.363,592.45,591.56,0.28614872]
["bitfinex-derivatives","BNBF0:USTF0",1741025692181,6.363,592.45,591.55,0.28614872]
["bitfinex-derivatives","BNBF0:USTF0",1741025692483,6.363,592.45,591.56,0.28614872]
["bitfinex-derivatives","BNBF0:USTF0",1741025692679,6.363,592.45,591.55,0.28614872]
["bitfinex-derivatives","BNBF0:USTF0",1741025692886,6.363,592.45,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741025692887,6.363,592.45,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741025693079,6.363,592.45,591.58,0.28614872]
["bitfinex-derivatives","BNBF0:USTF0",1741025693685,6.363,592.45,591.59,0.62422069]
["bitfinex-derivatives","BNBF0:USTF0",1741025693983,6.363,592.45,591.6,0.62426925]
["bitfinex-derivatives","BNBF0:USTF0",1741025694186,6.363,592.45,591.61,0.28620299]
["bitfinex-derivatives","BNBF0:USTF0",1741025694382,6.363,592.45,591.62,0.62425782]
["bitfinex-derivatives","BNBF0:USTF0",1741025694578,6.363,592.45,591.63,0.6242521]
["bitfinex-derivatives","BNBF0:USTF0",1741025694780,6.363,592.45,591.64,0.28620299]
["bitfinex-derivatives","BNBF0:USTF0",1741025697782,6.363,592.45,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741025698191,6.363,592.45,591.66,0.28620299]
["bitfinex-derivatives","BNBF0:USTF0",1741025700184,6.363,592.45,591.67,0.28629473]
["bitfinex-derivatives","BNBF0:USTF0",1741025700383,6.363,592.45,591.66,0.28629473]
["bitfinex-derivatives","BNBF0:USTF0",1741025700584,6.363,592.45,591.67,0.28629473]
["bitfinex-derivatives","BNBF0:USTF0",1741025700787,6.363,592.45,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741025700788,6.363,592.45,591.66,0.28629473]
["bitfinex-derivatives","BNBF0:USTF0",1741025700984,6.363,592.45,591.67,0.28629473]
["bitfinex-derivatives","BNBF0:USTF0",1741025701185,6.363,592.45,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741025701385,6.363,592.45,591.66,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025706490,6.363,592.45,591.67,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025706698,6.363,592.45,591.68,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025706896,6.363,592.45,591.66,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025707098,6.363,592.45,591.67,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025707294,6.363,592.45,591.68,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025707496,6.363,592.45,591.66,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025707801,6.363,592.45,591.67,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025707999,6.363,592.45,591.68,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025708300,6.363,592.45,591.69,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025708495,6.363,592.45,591.77,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025708701,6.363,592.45,591.78,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025710504,6.363,592.45,591.75,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025712702,6.363,592.45,591.76,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025712902,6.363,592.45,591.77,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025713098,6.363,592.45,591.78,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025713305,6.363,592.45,591.79,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025713605,6.363,592.45,591.8,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025713904,6.363,592.45,591.81,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025714104,6.363,592.45,591.82,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025714301,6.363,592.45,591.84,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025714506,6.363,592.45,591.85,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025714706,6.363,592.45,591.86,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025714906,6.363,592.45,591.87,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025715102,6.363,592.45,591.88,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025715302,6.363,592.45,591.89,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025715507,6.363,592.45,591.9,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025715707,6.363,592.45,591.85,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025715906,6.363,592.45,591.86,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025716102,6.363,592.45,591.87,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025716307,6.363,592.45,591.88,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025716507,6.363,592.45,591.89,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025716807,6.363,592.45,591.9,0.28633939]
["bitfinex-derivatives","BNBF0:USTF0",1741025717007,6.363,592.45,591.91,0.28605244]
["bitfinex-derivatives","BNBF0:USTF0",1741025717207,6.363,592.45,591.92,0.28605244]
["bitfinex-derivatives","BNBF0:USTF0",1741025717508,6.363,592.45,591.93,0.28605244]
["bitfinex-derivatives","BNBF0:USTF0",1741025717807,6.363,592.45,591.94,0.28605244]
["bitfinex-derivatives","BNBF0:USTF0",1741025718007,6.363,592.45,591.74,0.28605244]
["bitfinex-derivatives","BNBF0:USTF0",1741025718208,6.363,592.45,591.75,0.28605244]
["bitfinex-derivatives","BNBF0:USTF0",1741025718403,6.363,592.45,591.76,0.28605244]
["bitfinex-derivatives","BNBF0:USTF0",1741025718609,6.363,592.45,591.83,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025718907,6.363,592.45,591.84,0.28603071]
["bitfinex-derivatives","BNBF0:USTF0",1741025719309,6.363,592.45,591.85,0.28603071]
["bitfinex-derivatives","BNBF0:USTF0",1741025719508,6.363,592.45,591.83,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025719509,6.363,592.45,591.86,0.28603071]
["bitfinex-derivatives","BNBF0:USTF0",1741025719703,6.363,592.45,591.84,0.28603071]
["bitfinex-derivatives","BNBF0:USTF0",1741025719902,6.363,592.45,591.85,0.28603071]
["bitfinex-derivatives","BNBF0:USTF0",1741025720102,6.363,592.45,591.83,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025720302,6.363,592.45,591.84,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025720909,6.363,592.45,591.69,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025721112,6.363,592.45,591.68,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025721113,6.363,592.45,591.7,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025721306,6.363,592.45,591.69,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025721504,6.363,592.45,591.7,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025721708,6.363,592.45,591.69,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025721905,6.363,592.45,591.7,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025722107,6.363,592.45,591.69,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025722306,6.363,592.45,591.7,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025722508,6.363,592.45,591.71,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025722707,6.363,592.45,591.69,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025722909,6.363,592.45,591.7,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025723107,6.363,592.45,591.62,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025723309,6.363,592.45,591.63,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025723504,6.363,592.45,591.62,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025723705,6.363,592.45,591.63,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025723910,6.363,592.45,591.62,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025724307,6.363,592.45,591.63,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025724507,6.363,592.45,591.64,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025724711,6.363,592.45,590.91,2.5595721]
["bitfinex-derivatives","BNBF0:USTF0",1741025724712,6.363,592.45,591.65,0.28597002]
["bitfinex-derivatives","BNBF0:USTF0",1741025724912,6.363,592.45,591.66,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025725112,6.363,592.45,591.67,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025725313,6.363,592.45,591.68,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025725508,6.363,592.45,591.69,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025725707,6.363,592.45,591.7,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025725909,6.363,592.45,591.71,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025726111,6.363,592.45,591.72,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025726315,6.363,592.45,591.73,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025726617,6.363,592.45,591.74,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025726812,6.363,592.45,591.75,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025727017,6.363,592.45,591.76,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025727216,6.363,592.45,591.77,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025727418,6.363,592.45,591.78,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025727613,6.363,592.45,591.79,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025727813,6.363,592.45,591.8,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025728017,6.363,592.45,591.81,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025728219,6.363,592.45,591.82,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025728419,6.363,592.45,591.83,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025728719,6.363,592.45,591.84,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025728923,6.363,592.45,591.85,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025729217,6.363,592.45,591.86,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1741025729418,6.363,592.45,591.62,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025729618,6.363,592.45,591.63,0.28594459]
["bitfinex-derivatives","BNBF0:USTF0",1741025729818,6.363,592.45,591.64,0.28594459]
["bitfinex-derivatives","BNBF0:USTF0",1741025730019,6.363,592.45,591.65,0.28594459]
["bitfinex-derivatives","BNBF0:USTF0",1741025730218,6.363,592.45,591.66,1.79034615]
["bitfinex-derivatives","BNBF0:USTF0",1741025730417,6.363,592.45,591.67,0.28594459]
["bitfinex-derivatives","BNBF0:USTF0",1741025730613,6.363,592.45,591.68,0.28594459]
["bitfinex-derivatives","BNBF0:USTF0",1741025730816,6.363,592.45,591.69,0.28594459]
["bitfinex-derivatives","BNBF0:USTF0",1741025731218,6.363,592.45,591.7,0.28594459]
["bitfinex-derivatives","BNBF0:USTF0",1741025731419,6.363,592.45,591.71,0.28594459]
["bitfinex-derivatives","BNBF0:USTF0",1741025731613,6.363,592.45,591.72,0.28594459]
["bitfinex-derivatives","BNBF0:USTF0",1741025731811,6.363,592.45,591.73,0.28594459]
["bitfinex-derivatives","BNBF0:USTF0",1741025732016,6.363,592.45,591.74,0.28594459]
["bitfinex-derivatives","BNBF0:USTF0",1741025732213,6.363,592.45,591.75,0.28594459]
["bitfinex-derivatives","BNBF0:USTF0",1741025732420,6.363,592.45,591.76,0.28594459]
["bitfinex-derivatives","BNBF0:USTF0",1741025732622,6.363,592.45,591.77,0.28594459]
["bitfinex-derivatives","BNBF0:USTF0",1741025732816,6.363,592.45,591.78,0.62390802]
["bitfinex-derivatives","BNBF0:USTF0",1741025733015,6.363,592.45,591.79,0.62390231]
["bitfinex-derivatives","BNBF0:USTF0",1741025733220,6.363,592.45,591.8,0.28594459]
["bitfinex-derivatives","BNBF0:USTF0",1741025733521,6.363,592.45,591.81,0.62389089]
["bitfinex-derivatives","BNBF0:USTF0",1741025733722,6.363,592.45,591.82,0.62388518]
["bitfinex-derivatives","BNBF0:USTF0",1741025733922,6.363,592.45,591.83,0.28594459]
["bitfinex-derivatives","BNBF0:USTF0",1741025734124,6.363,592.45,591.84,0.28594459]
["bitfinex-derivatives","BNBF0:USTF0",1741025734320,6.363,592.45,591.85,0.28594459]
["bitfinex-derivatives","BNBF0:USTF0",1741025734619,6.363,592.45,591.86,0.28588182]
["bitfinex-derivatives","BNBF0:USTF0",1741025734823,6.363,592.45,591.87,0.28588182]
["bitfinex-derivatives","BNBF0:USTF0",1741025735019,6.363,592.45,591.88,0.28588182]
["bitfinex-derivatives","BNBF0:USTF0",1741025735323,6.363,592.45,591.89,0.28588182]
["bitfinex-derivatives","BNBF0:USTF0",1741025735525,6.363,592.45,591.9,0.28588182]
["bitfinex-derivatives","BNBF0:USTF0",1741025735727,6.363,592.45,591.91,0.28588182]
["bitfinex-derivatives","BNBF0:USTF0",1741025735918,6.363,592.45,591.92,0.28588182]
["bitfinex-derivatives","BNBF0:USTF0",1741025736118,6.363,592.45,591.93,0.28588182]
["bitfinex-derivatives","BNBF0:USTF0",1741025736319,6.363,592.45,591.94,0.28588182]
["bitfinex-derivatives","BNBF0:USTF0",1741025736519,6.363,592.45,591.95,0.28588182]
["bitfinex-derivatives","BNBF0:USTF0",1741025736722,6.363,592.45,591.96,0.28588182]
["bitfinex-derivatives","BNBF0:USTF0",1741025736924,6.363,592.45,591.97,0.28588182]
["bitfinex-derivatives","BNBF0:USTF0",1741025737119,6.363,592.45,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741025737321,6.363,592.45,591.99,0.28590997]
["bitfinex-derivatives","BNBF0:USTF0",1741025737525,6.363,592.45,592.0,0.28590997]
["bitfinex-derivatives","BNBF0:USTF0",1741025737725,6.363,592.45,592.01,0.28590997]
["bitfinex-derivatives","BNBF0:USTF0",1741025737920,6.363,592.45,592.02,0.28590997]
["bitfinex-derivatives","BNBF0:USTF0",1741025738124,6.363,592.45,592.03,0.28590997]
["bitfinex-derivatives","BNBF0:USTF0",1741025738320,6.363,592.45,592.04,0.28590997]
["bitfinex-derivatives","BNBF0:USTF0",1741025738519,6.363,592.45,592.05,0.28590997]
["bitfinex-derivatives","BNBF0:USTF0",1741025738921,5.55170641,592.45,592.06,0.28590997]
["bitfinex-derivatives","BNBF0:USTF0",1741025739222,5.55170641,592.45,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741025739223,5.38,592.45,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741025739421,1.78776295,592.45,592.07,0.62370786]
["bitfinex-derivatives","BNBF0:USTF0",1741025739625,1.38,592.45,592.08,0.28590997]
["bitfinex-derivatives","BNBF0:USTF0",1741025739821,1.38,592.45,592.09,0.28590997]
["bitfinex-derivatives","BNBF0:USTF0",1741025740025,1.38,592.45,592.1,0.28590997]
["bitfinex-derivatives","BNBF0:USTF0",1741025740226,1.38,592.45,592.11,0.28590997]
["bitfinex-derivatives","BNBF0:USTF0",1741025740422,1.38,592.45,592.12,0.28590997]
["bitfinex-derivatives","BNBF0:USTF0",1741025740628,1.38,592.45,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741025740822,1.38,592.45,592.08,0.28577818]
["bitfinex-derivatives","BNBF0:USTF0",1741025741023,1.38,592.45,592.09,0.28577818]
["bitfinex-derivatives","BNBF0:USTF0",1741025741226,1.38,592.45,592.1,0.28577818]
["bitfinex-derivatives","BNBF0:USTF0",1741025741422,1.38,592.45,592.11,0.28577818]
["bitfinex-derivatives","BNBF0:USTF0",1741025741729,1.38,592.45,592.12,0.28577818]
["bitfinex-derivatives","BNBF0:USTF0",1741025741928,1.38,592.45,592.13,0.28577818]
["bitfinex-derivatives","BNBF0:USTF0",1741025742225,1.38,592.45,592.14,0.28577818]
["bitfinex-derivatives","BNBF0:USTF0",1741025742427,1.38,592.45,592.15,0.28577818]
["bitfinex-derivatives","BNBF0:USTF0",1741025742623,1.263,592.74,592.16,0.28577818]
["bitfinex-derivatives","BNBF0:USTF0",1741025742826,1.263,592.74,592.17,0.28577818]
["bitfinex-derivatives","BNBF0:USTF0",1741025743022,1.263,592.74,592.18,0.28577818]
["bitfinex-derivatives","BNBF0:USTF0",1741025743226,1.263,592.74,592.19,0.28577818]
["bitfinex-derivatives","BNBF0:USTF0",1741025743427,1.263,592.74,592.08,0.28577818]
["bitfinex-derivatives","BNBF0:USTF0",1741025743728,1.263,592.74,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741025743926,1.108,592.73,592.08,0.28581176]
["bitfinex-derivatives","BNBF0:USTF0",1741025745929,2.463,592.72,592.08,0.28581176]
["bitfinex-derivatives","BNBF0:USTF0",1741025746829,2.463,592.72,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741025747029,2.463,592.72,592.1,0.28581176]
["bitfinex-derivatives","BNBF0:USTF0",1741025748030,2.463,592.72,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741025748225,2.463,592.72,592.12,0.28581176]
["bitfinex-derivatives","BNBF0:USTF0",1741025748432,2.463,592.72,592.13,0.28581176]
["bitfinex-derivatives","BNBF0:USTF0",1741025748730,2.463,592.72,592.14,0.28581176]
["bitfinex-derivatives","BNBF0:USTF0",1741025748927,2.463,592.72,592.15,0.62356401]
["bitfinex-derivatives","BNBF0:USTF0",1741025749131,2.463,592.72,592.16,0.28581176]
["bitfinex-derivatives","BNBF0:USTF0",1741025749331,2.463,592.72,591.84,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025749332,2.463,592.72,592.17,0.62355261]
["bitfinex-derivatives","BNBF0:USTF0",1741025749526,2.463,592.72,592.18,0.28581176]
["bitfinex-derivatives","BNBF0:USTF0",1741025749727,2.463,592.72,592.19,0.6235412]
["bitfinex-derivatives","BNBF0:USTF0",1741025749926,2.463,592.72,592.2,0.6235355]
["bitfinex-derivatives","BNBF0:USTF0",1741025750126,2.463,592.72,592.21,0.28573288]
["bitfinex-derivatives","BNBF0:USTF0",1741025750532,2.463,592.72,592.22,0.28573288]
["bitfinex-derivatives","BNBF0:USTF0",1741025750727,2.463,592.72,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741025750728,2.463,592.72,592.23,0.28573288]
["bitfinex-derivatives","BNBF0:USTF0",1741025750929,2.463,592.72,592.24,0.28573288]
["bitfinex-derivatives","BNBF0:USTF0",1741025751130,2.463,592.72,592.25,0.28573288]
["bitfinex-derivatives","BNBF0:USTF0",1741025751329,2.463,592.72,592.26,0.6234224]
["bitfinex-derivatives","BNBF0:USTF0",1741025751534,2.463,592.72,592.27,0.28573288]
["bitfinex-derivatives","BNBF0:USTF0",1741025751734,2.463,592.72,592.28,0.28573288]
["bitfinex-derivatives","BNBF0:USTF0",1741025751934,2.463,592.72,592.29,0.28573288]
["bitfinex-derivatives","BNBF0:USTF0",1741025752135,2.463,592.72,592.3,0.28573288]
["bitfinex-derivatives","BNBF0:USTF0",1741025752336,2.463,592.72,592.31,0.6233939]
["bitfinex-derivatives","BNBF0:USTF0",1741025752636,2.463,592.72,592.32,0.6233882]
["bitfinex-derivatives","BNBF0:USTF0",1741025752936,2.463,592.72,592.33,0.28573288]
["bitfinex-derivatives","BNBF0:USTF0",1741025753132,2.463,592.72,592.34,0.2857567]
["bitfinex-derivatives","BNBF0:USTF0",1741025753333,2.463,592.72,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741025753334,2.463,592.72,592.35,0.2857567]
["bitfinex-derivatives","BNBF0:USTF0",1741025753529,2.463,592.72,592.36,0.2857567]
["bitfinex-derivatives","BNBF0:USTF0",1741025753735,2.463,592.72,592.37,0.2857567]
["bitfinex-derivatives","BNBF0:USTF0",1741025754033,2.463,592.72,592.38,0.2857567]
["bitfinex-derivatives","BNBF0:USTF0",1741025754238,2.463,592.72,592.39,0.2857567]
["bitfinex-derivatives","BNBF0:USTF0",1741025754431,2.463,592.72,592.4,0.2857567]
["bitfinex-derivatives","BNBF0:USTF0",1741025754740,2.463,592.72,592.41,0.62336072]
["bitfinex-derivatives","BNBF0:USTF0",1741025755033,2.463,592.72,592.42,0.2857567]
["bitfinex-derivatives","BNBF0:USTF0",1741025755235,2.463,592.72,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1741025755439,2.463,592.72,592.44,0.2857567]
["bitfinex-derivatives","BNBF0:USTF0",1741025755639,2.463,592.72,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741025755840,2.463,592.72,592.46,0.2857567]
["bitfinex-derivatives","BNBF0:USTF0",1741025756139,2.463,592.72,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741025756439,2.463,592.72,592.46,0.28581979]
["bitfinex-derivatives","BNBF0:USTF0",1741025757736,2.463,592.72,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741025757932,2.463,592.72,592.48,0.28581979]
["bitfinex-derivatives","BNBF0:USTF0",1741025758136,2.463,592.72,592.49,0.28581979]
["bitfinex-derivatives","BNBF0:USTF0",1741025758338,2.463,592.72,592.5,0.62337253]
["bitfinex-derivatives","BNBF0:USTF0",1741025758541,2.463,592.72,592.51,0.28581979]
["bitfinex-derivatives","BNBF0:USTF0",1741025758741,2.463,592.72,592.52,0.28581979]
["bitfinex-derivatives","BNBF0:USTF0",1741025758935,2.463,592.72,592.53,0.28581979]
["bitfinex-derivatives","BNBF0:USTF0",1741025759138,2.463,592.72,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741025759338,2.463,592.72,592.51,0.28576958]
["bitfinex-derivatives","BNBF0:USTF0",1741025759535,2.463,592.72,592.52,0.28576958]
["bitfinex-derivatives","BNBF0:USTF0",1741025759735,2.463,592.72,592.53,0.28576958]
["bitfinex-derivatives","BNBF0:USTF0",1741025759938,2.463,592.72,592.54,0.28576958]
["bitfinex-derivatives","BNBF0:USTF0",1741025760135,2.463,592.72,592.55,0.28576958]
["bitfinex-derivatives","BNBF0:USTF0",1741025760340,2.463,592.72,592.51,0.28576958]
["bitfinex-derivatives","BNBF0:USTF0",1741025760542,2.463,592.72,592.52,0.28576958]
["bitfinex-derivatives","BNBF0:USTF0",1741025760741,2.463,592.72,592.53,0.28576958]
["bitfinex-derivatives","BNBF0:USTF0",1741025760936,2.463,592.72,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741025760937,2.463,592.72,592.54,0.28576958]
["bitfinex-derivatives","BNBF0:USTF0",1741025761135,2.463,592.72,592.51,0.28576958]
["bitfinex-derivatives","BNBF0:USTF0",1741025761340,2.463,592.72,592.52,0.28576958]
["bitfinex-derivatives","BNBF0:USTF0",1741025761534,2.463,592.72,592.53,0.28576958]
["bitfinex-derivatives","BNBF0:USTF0",1741025761842,2.463,592.72,592.54,0.28583767]
["bitfinex-derivatives","BNBF0:USTF0",1741025762037,2.463,592.72,592.55,0.28583767]
["bitfinex-derivatives","BNBF0:USTF0",1741025762242,2.463,592.72,592.51,0.28583767]
["bitfinex-derivatives","BNBF0:USTF0",1741025762544,2.463,592.72,592.52,0.28583767]
["bitfinex-derivatives","BNBF0:USTF0",1741025762841,2.463,592.72,592.53,0.28583767]
["bitfinex-derivatives","BNBF0:USTF0",1741025763042,2.463,592.72,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741025763043,2.463,592.72,592.54,0.28583767]
["bitfinex-derivatives","BNBF0:USTF0",1741025763241,2.463,592.72,592.51,0.28583767]
["bitfinex-derivatives","BNBF0:USTF0",1741025763440,2.463,592.72,592.52,0.28583767]
["bitfinex-derivatives","BNBF0:USTF0",1741025763640,2.463,592.72,592.53,0.28583767]
["bitfinex-derivatives","BNBF0:USTF0",1741025763844,2.463,592.72,592.54,0.28583767]
["bitfinex-derivatives","BNBF0:USTF0",1741025764149,2.463,592.72,592.55,0.28583767]
["bitfinex-derivatives","BNBF0:USTF0",1741025764347,2.463,592.72,592.56,0.28583767]
["bitfinex-derivatives","BNBF0:USTF0",1741025764544,2.463,592.72,592.57,0.28583767]
["bitfinex-derivatives","BNBF0:USTF0",1741025764745,2.463,592.72,592.58,0.28583767]
["bitfinex-derivatives","BNBF0:USTF0",1741025764946,2.463,592.72,592.59,0.28590392]
["bitfinex-derivatives","BNBF0:USTF0",1741025765345,2.463,592.72,592.6,0.28590392]
["bitfinex-derivatives","BNBF0:USTF0",1741025765541,2.463,592.72,592.51,0.28590392]
["bitfinex-derivatives","BNBF0:USTF0",1741025765741,2.463,592.72,592.52,0.28590392]
["bitfinex-derivatives","BNBF0:USTF0",1741025765942,2.463,592.72,592.51,0.28590392]
["bitfinex-derivatives","BNBF0:USTF0",1741025766143,2.463,592.72,592.52,0.28590392]
["bitfinex-derivatives","BNBF0:USTF0",1741025766340,2.463,592.72,592.53,0.28590392]
["bitfinex-derivatives","BNBF0:USTF0",1741025766541,2.463,592.72,592.54,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025766845,2.463,592.72,592.55,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025767148,2.463,592.72,592.56,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025767343,2.463,592.72,592.51,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025767544,2.463,592.72,592.52,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025767749,2.463,592.72,592.51,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025767950,2.463,592.72,592.52,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025768149,2.463,592.72,592.51,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025768348,2.463,592.72,592.52,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025768550,2.463,592.72,592.53,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025768747,2.463,592.72,592.54,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025768946,2.463,592.72,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741025768947,2.463,592.72,592.55,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025769146,2.463,592.72,592.51,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025769342,2.463,592.72,592.52,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025769548,2.463,592.72,592.51,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025769749,1.382,592.72,592.52,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025769949,1.382,592.72,592.53,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025770149,1.382,592.72,592.51,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025770346,1.382,592.72,592.52,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025770545,1.382,592.72,592.51,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025770745,1.382,592.72,592.52,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025771049,1.382,592.72,592.53,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025771246,1.382,592.72,592.51,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025771545,1.382,592.72,592.52,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025771748,1.382,592.72,592.51,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025771945,1.382,592.72,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741025771946,1.382,592.72,592.52,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025772146,1.382,592.72,592.51,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025772351,1.382,592.72,592.52,0.28586691]
["bitfinex-derivatives","BNBF0:USTF0",1741025772648,1.382,592.72,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741025772951,1.08,592.84,592.51,0.28581178]
["bitfinex-derivatives","BNBF0:USTF0",1741025775848,1.531,592.83,592.51,0.28581178]
["bitfinex-derivatives","BNBF0:USTF0",1741025778255,2.557,592.83,592.51,0.28581178]
["bitfinex-derivatives","BNBF0:USTF0",1741025779453,0.98811349,592.83,592.51,0.28581178]
["bitfinex-derivatives","BNBF0:USTF0",1741025781055,0.98811349,592.83,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741025782561,0.98811349,592.83,592.37,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025783264,1.98911349,592.83,592.37,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025783965,1.98911349,592.83,591.64,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025784165,1.98911349,592.83,591.65,0.28620131]
["bitfinex-derivatives","BNBF0:USTF0",1741025784659,1.98911349,592.83,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741025784863,1.98911349,592.83,591.67,0.28620131]
["bitfinex-derivatives","BNBF0:USTF0",1741025786867,1.98911349,592.83,591.68,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025787064,1.98911349,592.83,591.69,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025787371,1.98911349,592.83,591.7,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025787567,1.98911349,592.83,591.71,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025787769,1.98911349,592.83,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741025787770,1.98911349,592.83,591.72,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025788064,1.98911349,592.83,591.73,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025788265,1.98911349,592.83,591.74,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025788470,3.24311349,592.83,591.75,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025788671,3.24311349,592.83,591.67,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025788866,3.24311349,592.83,591.68,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025789072,3.24311349,592.83,591.69,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025789273,3.24311349,592.83,591.7,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025789477,3.24311349,592.83,591.71,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025789674,3.24311349,592.83,591.72,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025789868,3.24311349,592.83,591.67,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025790174,3.24311349,592.83,591.68,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025790472,3.24311349,592.83,591.69,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025790768,3.24311349,592.83,591.7,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025790972,3.24311349,592.83,591.71,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025791167,3.24311349,592.83,591.67,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025791374,3.24311349,592.83,591.68,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025791568,3.24311349,592.83,591.67,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025791770,3.24311349,592.83,591.68,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025792074,3.24311349,592.83,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741025792373,3.24311349,592.83,591.71,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025792567,3.24311349,592.83,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741025792767,3.24311349,592.83,591.74,0.28621243]
["bitfinex-derivatives","BNBF0:USTF0",1741025793271,3.24311349,592.83,591.75,0.28609646]
["bitfinex-derivatives","BNBF0:USTF0",1741025793472,3.24311349,592.83,591.76,0.28609646]
["bitfinex-derivatives","BNBF0:USTF0",1741025793668,3.24311349,592.83,591.74,0.28609646]
["bitfinex-derivatives","BNBF0:USTF0",1741025793866,3.24311349,592.83,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741025794068,3.24311349,592.83,591.77,0.28609646]
["bitfinex-derivatives","BNBF0:USTF0",1741025794274,3.24311349,592.83,591.78,0.62405989]
["bitfinex-derivatives","BNBF0:USTF0",1741025794472,3.24311349,592.83,591.79,0.62405418]
["bitfinex-derivatives","BNBF0:USTF0",1741025794671,3.24311349,592.83,591.8,0.62404847]
["bitfinex-derivatives","BNBF0:USTF0",1741025794975,3.24311349,592.83,591.81,0.28609646]
["bitfinex-derivatives","BNBF0:USTF0",1741025795270,3.24311349,592.83,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741025795475,3.24311349,592.83,591.83,0.28609646]
["bitfinex-derivatives","BNBF0:USTF0",1741025796169,3.24311349,592.83,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741025796368,3.24311349,592.83,591.83,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1741025796874,3.24311349,592.83,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741025797173,4.32311349,592.83,591.85,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1741025797374,4.32311349,592.83,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741025797569,4.32311349,592.83,591.87,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1741025797774,4.32311349,592.83,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741025797974,4.32311349,592.83,591.89,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1741025799272,4.32311349,592.83,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741025799474,4.32311349,592.83,591.91,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1741025801478,4.32311349,592.83,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741025801679,4.32311349,592.83,591.93,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1741025801978,4.32311349,592.83,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741025802178,4.32311349,592.83,591.95,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1741025802380,4.32311349,592.83,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741025802575,4.32311349,592.83,591.97,0.28602576]
["bitfinex-derivatives","BNBF0:USTF0",1741025802879,4.32311349,592.83,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741025803078,4.32311349,592.83,591.99,0.28602576]
["bitfinex-derivatives","BNBF0:USTF0",1741025803379,4.32311349,592.83,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741025803575,4.32311349,592.83,592.01,0.28602576]
["bitfinex-derivatives","BNBF0:USTF0",1741025805679,4.32311349,592.83,592.02,0.28601947]
["bitfinex-derivatives","BNBF0:USTF0",1741025805875,4.32311349,592.83,592.03,0.28601947]
["bitfinex-derivatives","BNBF0:USTF0",1741025806081,4.32311349,592.83,592.04,0.62383448]
["bitfinex-derivatives","BNBF0:USTF0",1741025806280,4.32311349,592.83,592.05,0.62382877]
["bitfinex-derivatives","BNBF0:USTF0",1741025806480,4.32311349,592.83,592.06,0.28601947]
["bitfinex-derivatives","BNBF0:USTF0",1741025807582,4.32311349,592.83,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741025807783,4.32311349,592.83,592.08,0.28601947]
["bitfinex-derivatives","BNBF0:USTF0",1741025808781,4.32311349,592.83,592.09,0.28601798]
["bitfinex-derivatives","BNBF0:USTF0",1741025808985,4.32311349,592.83,592.1,0.28601798]
["bitfinex-derivatives","BNBF0:USTF0",1741025809184,4.32311349,592.83,592.11,0.28601798]
["bitfinex-derivatives","BNBF0:USTF0",1741025809487,4.32311349,592.83,592.12,0.28601798]
["bitfinex-derivatives","BNBF0:USTF0",1741025809688,4.32311349,592.83,592.08,0.28601798]
["bitfinex-derivatives","BNBF0:USTF0",1741025809884,4.32311349,592.83,592.09,0.28601798]
["bitfinex-derivatives","BNBF0:USTF0",1741025810082,4.32311349,592.83,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741025810083,4.32311349,592.83,592.1,0.28601798]
["bitfinex-derivatives","BNBF0:USTF0",1741025810287,4.32311349,592.83,592.11,0.28601798]
["bitfinex-derivatives","BNBF0:USTF0",1741025810486,4.32311349,592.83,592.12,0.28601798]
["bitfinex-derivatives","BNBF0:USTF0",1741025810684,4.32311349,592.83,592.08,0.28601798]
["bitfinex-derivatives","BNBF0:USTF0",1741025810984,4.32311349,592.83,592.09,0.28601798]
["bitfinex-derivatives","BNBF0:USTF0",1741025811189,4.32311349,592.83,592.08,0.28601798]
["bitfinex-derivatives","BNBF0:USTF0",1741025811385,4.32311349,592.83,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741025811386,4.32311349,592.83,592.09,0.28601798]
["bitfinex-derivatives","BNBF0:USTF0",1741025811786,4.32311349,592.83,592.1,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025812088,5.39111349,592.83,592.11,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025812288,5.39111349,592.83,592.08,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025812487,5.39111349,592.83,592.09,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025812688,5.39111349,592.83,592.1,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025812887,5.39111349,592.83,592.11,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025813087,5.39111349,592.83,592.12,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025813283,5.39111349,592.83,592.08,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025813487,5.39111349,592.83,592.09,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025813690,5.39111349,592.83,592.1,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025813889,5.39111349,592.83,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741025813890,5.39111349,592.83,592.08,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025814090,5.39111349,592.83,592.09,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025814390,5.39111349,592.83,592.1,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025814591,5.39111349,592.83,592.08,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025814789,5.39111349,592.83,592.09,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025814991,5.39111349,592.83,592.08,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025815187,5.39111349,592.83,592.09,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025815492,5.39111349,592.83,592.1,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025815691,5.39111349,592.83,592.08,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025815890,5.39111349,592.83,592.09,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025816087,5.39111349,592.83,592.1,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025816286,5.39111349,592.83,592.11,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025816488,5.39111349,592.83,592.12,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025816687,5.39111349,592.83,592.08,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025816989,5.39111349,592.83,592.09,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025817190,5.39111349,592.83,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741025817191,5.39111349,592.83,592.1,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025817386,5.39111349,592.83,592.08,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025817584,5.39111349,592.83,592.09,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025817784,5.39111349,592.83,592.08,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025817991,5.39111349,592.83,592.09,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025818191,5.39111349,592.83,592.08,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025818388,5.39111349,592.83,592.09,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025818591,5.39111349,592.83,592.08,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025818789,5.39111349,592.83,592.09,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025818988,5.39111349,592.83,592.1,0.62385745]
["bitfinex-derivatives","BNBF0:USTF0",1741025819189,5.39111349,592.83,592.11,0.62385174]
["bitfinex-derivatives","BNBF0:USTF0",1741025819387,5.39111349,592.83,591.66,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025819388,5.39111349,592.83,592.12,0.62384604]
["bitfinex-derivatives","BNBF0:USTF0",1741025819591,5.39111349,592.83,592.13,0.62384033]
["bitfinex-derivatives","BNBF0:USTF0",1741025819793,5.39111349,592.83,592.14,0.62383463]
["bitfinex-derivatives","BNBF0:USTF0",1741025819988,5.39111349,592.83,592.15,0.62382892]
["bitfinex-derivatives","BNBF0:USTF0",1741025820189,5.39111349,592.83,592.16,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025823597,5.39111349,592.83,591.66,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025823903,5.39111349,592.83,591.77,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025824097,5.39111349,592.83,591.78,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025824392,5.39111349,592.83,591.79,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025824598,5.39111349,592.83,591.8,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025824799,5.39111349,592.83,591.78,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025824999,5.39111349,592.83,591.79,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025825203,5.39111349,592.83,591.78,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025825398,5.39111349,592.83,591.79,0.28607667]
["bitfinex-derivatives","BNBF0:USTF0",1741025825595,5.39111349,592.83,591.77,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025825800,5.39111349,592.83,591.78,0.28607779]
["bitfinex-derivatives","BNBF0:USTF0",1741025826401,5.39111349,592.83,591.79,0.28607779]
["bitfinex-derivatives","BNBF0:USTF0",1741025826596,5.39111349,592.83,591.8,0.28607779]
["bitfinex-derivatives","BNBF0:USTF0",1741025826802,5.39111349,592.83,591.81,0.28607779]
["bitfinex-derivatives","BNBF0:USTF0",1741025827003,5.39111349,592.83,591.82,0.28607779]
["bitfinex-derivatives","BNBF0:USTF0",1741025827296,5.39111349,592.83,591.83,0.28607779]
["bitfinex-derivatives","BNBF0:USTF0",1741025827503,5.39111349,592.83,591.77,0.28607779]
["bitfinex-derivatives","BNBF0:USTF0",1741025827702,5.39111349,592.83,591.78,0.28607779]
["bitfinex-derivatives","BNBF0:USTF0",1741025827903,5.39111349,592.83,591.77,0.28607779]
["bitfinex-derivatives","BNBF0:USTF0",1741025828202,5.39111349,592.83,591.78,0.28607779]
["bitfinex-derivatives","BNBF0:USTF0",1741025828402,5.39111349,592.83,591.77,0.28607779]
["bitfinex-derivatives","BNBF0:USTF0",1741025828702,5.39111349,592.83,591.82,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025828703,0.31033993,592.82,591.82,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025828903,5.39111349,592.83,591.83,0.28627385]
["bitfinex-derivatives","BNBF0:USTF0",1741025829202,1.068,592.83,591.83,0.28627385]
["bitfinex-derivatives","BNBF0:USTF0",1741025829398,0.31034716,592.82,591.83,0.28627385]
["bitfinex-derivatives","BNBF0:USTF0",1741025829604,1.068,592.83,591.83,0.28627385]
["bitfinex-derivatives","BNBF0:USTF0",1741025830302,2.489,592.83,591.83,0.28627385]
["bitfinex-derivatives","BNBF0:USTF0",1741025830500,2.489,592.83,591.84,0.28625715]
["bitfinex-derivatives","BNBF0:USTF0",1741025830696,2.489,592.83,591.85,0.28625715]
["bitfinex-derivatives","BNBF0:USTF0",1741025830901,2.489,592.83,591.53,0.28625715]
["bitfinex-derivatives","BNBF0:USTF0",1741025831096,2.489,592.83,591.54,0.28625715]
["bitfinex-derivatives","BNBF0:USTF0",1741025831296,2.489,592.83,591.55,0.28625715]
["bitfinex-derivatives","BNBF0:USTF0",1741025831500,2.489,592.83,591.56,0.28625715]
["bitfinex-derivatives","BNBF0:USTF0",1741025831702,2.489,592.83,591.52,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025831703,2.489,592.83,591.57,0.28625715]
["bitfinex-derivatives","BNBF0:USTF0",1741025831898,2.489,592.83,591.52,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025832102,2.489,592.83,591.53,0.28618771]
["bitfinex-derivatives","BNBF0:USTF0",1741025832405,5.979,592.83,591.54,0.28618771]
["bitfinex-derivatives","BNBF0:USTF0",1741025832604,5.979,592.83,591.55,0.28618771]
["bitfinex-derivatives","BNBF0:USTF0",1741025832907,5.979,592.83,591.56,0.28618771]
["bitfinex-derivatives","BNBF0:USTF0",1741025833106,5.979,592.83,591.49,0.28618771]
["bitfinex-derivatives","BNBF0:USTF0",1741025833405,5.979,592.83,591.5,0.28618771]
["bitfinex-derivatives","BNBF0:USTF0",1741025833600,5.979,592.83,591.49,0.28618771]
["bitfinex-derivatives","BNBF0:USTF0",1741025833803,5.979,592.83,591.5,0.28618771]
["bitfinex-derivatives","BNBF0:USTF0",1741025834100,5.979,592.83,591.51,0.28618771]
["bitfinex-derivatives","BNBF0:USTF0",1741025834306,5.979,592.83,591.52,0.28618771]
["bitfinex-derivatives","BNBF0:USTF0",1741025834507,5.979,592.83,591.01,2.5595721]
["bitfinex-derivatives","BNBF0:USTF0",1741025834508,5.979,592.83,591.53,0.28618771]
["bitfinex-derivatives","BNBF0:USTF0",1741025834702,5.979,592.83,591.54,0.28618771]
["bitfinex-derivatives","BNBF0:USTF0",1741025835005,5.979,592.83,591.45,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025835206,5.979,592.83,591.46,0.28615068]
["bitfinex-derivatives","BNBF0:USTF0",1741025835406,5.979,592.83,591.47,0.28615068]
["bitfinex-derivatives","BNBF0:USTF0",1741025835607,5.979,592.83,591.48,0.28615068]
["bitfinex-derivatives","BNBF0:USTF0",1741025835807,5.979,592.83,591.45,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025835808,5.979,592.83,591.49,0.28615068]
["bitfinex-derivatives","BNBF0:USTF0",1741025836007,5.979,592.83,591.5,0.28615068]
["bitfinex-derivatives","BNBF0:USTF0",1741025836210,5.979,592.83,591.46,0.28615068]
["bitfinex-derivatives","BNBF0:USTF0",1741025836404,5.979,592.83,591.47,0.28615068]
["bitfinex-derivatives","BNBF0:USTF0",1741025836610,5.979,592.83,591.49,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025836810,5.979,592.83,591.5,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025837110,5.979,592.83,591.51,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025837310,5.979,592.83,591.52,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025837507,5.979,592.83,591.53,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025837704,5.979,592.83,591.54,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025837904,5.979,592.83,591.55,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025838107,5.979,592.83,591.5,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025838302,5.979,592.83,591.51,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025838504,5.979,592.83,591.52,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025838802,5.979,592.83,591.61,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025839008,5.979,592.83,591.62,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025839310,5.979,592.83,591.63,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025839510,5.979,592.83,591.64,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025839714,5.979,592.83,591.65,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025839906,5.979,592.83,591.66,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025840109,5.979,592.83,591.62,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025840310,5.979,592.83,591.63,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025840506,5.979,592.83,591.64,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025840710,5.979,592.83,591.65,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025840912,5.979,592.83,591.62,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025841113,5.979,592.83,591.63,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025841309,5.979,592.83,591.64,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025841509,1.76306679,592.82,591.65,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025842915,0.31035358,592.81,591.65,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025843317,0.31035358,592.81,591.66,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025843515,0.31035358,592.81,591.67,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025843817,0.31035358,592.81,591.68,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025844116,1.76306679,592.82,591.69,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025844321,4.911,592.83,591.47,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025844522,1.7631189,592.82,591.48,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025844820,4.911,592.83,591.49,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025845023,4.911,592.83,591.5,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025845024,1.354,592.82,591.5,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025845223,1.354,592.82,591.4,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025845417,1.354,592.82,591.41,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025845618,1.354,592.82,591.4,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025845818,1.354,592.82,591.41,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025846015,1.354,592.82,591.4,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025846219,1.354,592.82,591.41,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025846425,1.354,592.82,591.4,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025846622,1.354,592.82,591.41,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025846827,1.354,592.82,591.4,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025847029,1.354,592.82,591.41,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025847227,1.354,592.82,591.4,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025847528,1.354,592.82,591.41,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025847727,1.354,592.82,591.39,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025847728,1.354,592.82,591.4,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025847921,1.354,592.82,591.41,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025848120,1.354,592.82,591.42,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025848324,1.354,592.82,591.15,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025848530,1.354,592.82,591.16,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025848720,1.354,592.82,591.17,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025848925,1.354,592.82,591.18,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025849125,1.354,592.82,591.19,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025849326,1.354,592.82,591.2,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025849522,1.354,592.82,590.77,5.1191442]
["bitfinex-derivatives","BNBF0:USTF0",1741025849523,1.354,592.82,591.21,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025849720,1.354,592.82,591.22,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025849920,1.354,592.82,591.23,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025850122,1.354,592.82,591.24,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025850328,1.354,592.82,591.25,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025850524,3.11740926,592.82,591.04,0.28619927]
["bitfinex-derivatives","BNBF0:USTF0",1741025850729,3.11740926,592.82,591.05,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1741025850923,3.11740926,592.82,591.06,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1741025851124,3.11740926,592.82,591.07,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1741025851327,5.71740926,592.82,591.08,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1741025851526,5.71740926,592.82,591.03,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025851527,3.954,592.82,591.47,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025851729,3.954,592.82,591.48,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1741025852125,3.954,592.82,591.47,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025852328,3.954,592.82,591.48,0.28622807]
["bitfinex-derivatives","BNBF0:USTF0",1741025852531,5.439,592.82,591.48,0.28622807]
["bitfinex-derivatives","BNBF0:USTF0",1741025853426,5.439,592.82,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741025853626,5.439,592.82,591.5,0.28622807]
["bitfinex-derivatives","BNBF0:USTF0",1741025853833,5.439,592.82,591.51,0.62429348]
["bitfinex-derivatives","BNBF0:USTF0",1741025854026,5.439,592.82,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741025854229,5.439,592.82,591.54,0.28617579]
["bitfinex-derivatives","BNBF0:USTF0",1741025854526,5.439,592.82,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741025854728,5.439,592.82,591.56,0.28617579]
["bitfinex-derivatives","BNBF0:USTF0",1741025855533,0.33737622,592.81,591.56,0.28617579]
["bitfinex-derivatives","BNBF0:USTF0",1741025856428,1.76308168,592.8,591.56,0.28617579]
["bitfinex-derivatives","BNBF0:USTF0",1741025857132,1.76308168,592.8,591.57,0.28617579]
["bitfinex-derivatives","BNBF0:USTF0",1741025857333,1.76308168,592.8,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741025857334,1.76308168,592.8,591.58,0.28617579]
["bitfinex-derivatives","BNBF0:USTF0",1741025857533,1.76308168,592.8,591.59,0.28617579]
["bitfinex-derivatives","BNBF0:USTF0",1741025857730,1.76308168,592.8,591.6,0.28617579]
["bitfinex-derivatives","BNBF0:USTF0",1741025857931,1.76308168,592.8,591.61,0.28617579]
["bitfinex-derivatives","BNBF0:USTF0",1741025858127,1.76308168,592.8,591.56,0.28617579]
["bitfinex-derivatives","BNBF0:USTF0",1741025858428,1.76308168,592.8,591.57,0.28617579]
["bitfinex-derivatives","BNBF0:USTF0",1741025858634,1.76308168,592.8,591.71,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025858833,1.76308168,592.8,591.72,0.28617579]
["bitfinex-derivatives","BNBF0:USTF0",1741025859027,0.33737622,592.81,591.72,0.28617579]
["bitfinex-derivatives","BNBF0:USTF0",1741025860934,0.33737622,592.81,591.73,0.28617579]
["bitfinex-derivatives","BNBF0:USTF0",1741025861134,0.33737622,592.81,591.74,0.28617579]
["bitfinex-derivatives","BNBF0:USTF0",1741025861335,0.33737622,592.81,591.59,0.28617579]
["bitfinex-derivatives","BNBF0:USTF0",1741025861535,0.33737622,592.81,591.6,0.28626013]
["bitfinex-derivatives","BNBF0:USTF0",1741025861729,0.33737622,592.81,591.59,0.28626013]
["bitfinex-derivatives","BNBF0:USTF0",1741025861934,0.33737622,592.81,591.6,0.28626013]
["bitfinex-derivatives","BNBF0:USTF0",1741025862130,0.33737622,592.81,591.61,0.28626013]
["bitfinex-derivatives","BNBF0:USTF0",1741025862330,0.33737622,592.81,591.58,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025862331,0.33737622,592.81,591.59,0.28626013]
["bitfinex-derivatives","BNBF0:USTF0",1741025862533,0.33737622,592.81,591.6,0.28626013]
["bitfinex-derivatives","BNBF0:USTF0",1741025862735,0.33737622,592.81,591.59,0.28626013]
["bitfinex-derivatives","BNBF0:USTF0",1741025862933,0.33737622,592.81,591.6,0.28626013]
["bitfinex-derivatives","BNBF0:USTF0",1741025863234,0.33737622,592.81,591.61,0.28621732]
["bitfinex-derivatives","BNBF0:USTF0",1741025863533,0.33737622,592.81,591.62,0.28618851]
["bitfinex-derivatives","BNBF0:USTF0",1741025863734,0.33737622,592.81,591.63,0.28618851]
["bitfinex-derivatives","BNBF0:USTF0",1741025864035,0.33737622,592.81,591.56,0.28618851]
["bitfinex-derivatives","BNBF0:USTF0",1741025864232,0.33737622,592.81,591.57,0.28618851]
["bitfinex-derivatives","BNBF0:USTF0",1741025864536,0.33737622,592.81,591.58,0.28618851]
["bitfinex-derivatives","BNBF0:USTF0",1741025864730,0.33737622,592.81,591.59,0.28618851]
["bitfinex-derivatives","BNBF0:USTF0",1741025864935,0.33737622,592.81,591.6,0.62425477]
["bitfinex-derivatives","BNBF0:USTF0",1741025865238,0.33737622,592.81,591.61,0.62424905]
["bitfinex-derivatives","BNBF0:USTF0",1741025865437,0.33737622,592.81,591.62,0.28618851]
["bitfinex-derivatives","BNBF0:USTF0",1741025865936,0.33737622,592.81,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741025866132,0.33737622,592.81,591.64,0.28618851]
["bitfinex-derivatives","BNBF0:USTF0",1741025866330,0.33737622,592.81,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741025866636,0.33737622,592.81,591.64,0.28621121]
["bitfinex-derivatives","BNBF0:USTF0",1741025867038,0.33737622,592.81,591.64,0.62425461]
["bitfinex-derivatives","BNBF0:USTF0",1741025867235,0.33737622,592.81,591.65,0.28621121]
["bitfinex-derivatives","BNBF0:USTF0",1741025867636,2.399,592.8,591.65,0.28621121]
["bitfinex-derivatives","BNBF0:USTF0",1741025868838,2.399,592.8,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741025869035,2.399,592.8,591.67,0.28621121]
["bitfinex-derivatives","BNBF0:USTF0",1741025870241,2.399,592.8,591.68,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025870541,2.399,592.8,591.69,0.62422604]
["bitfinex-derivatives","BNBF0:USTF0",1741025870742,2.399,592.8,591.7,0.28621121]
["bitfinex-derivatives","BNBF0:USTF0",1741025870937,2.399,592.8,591.7,0.62422033]
["bitfinex-derivatives","BNBF0:USTF0",1741025871134,2.399,592.8,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741025871339,2.399,592.8,591.72,0.28619815]
["bitfinex-derivatives","BNBF0:USTF0",1741025871535,2.399,592.8,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741025871736,1.099,592.79,591.74,0.28619815]
["bitfinex-derivatives","BNBF0:USTF0",1741025872141,1.099,592.79,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741025878049,1.099,592.79,591.74,0.28627889]
["bitfinex-derivatives","BNBF0:USTF0",1741025878243,1.264,592.78,591.74,0.28627889]
["bitfinex-derivatives","BNBF0:USTF0",1741025879246,0.33739899,592.77,591.74,0.28627889]
["bitfinex-derivatives","BNBF0:USTF0",1741025880546,0.33739899,592.77,591.75,0.28628189]
["bitfinex-derivatives","BNBF0:USTF0",1741025880847,0.33739899,592.77,591.76,0.28628189]
["bitfinex-derivatives","BNBF0:USTF0",1741025881049,0.33739899,592.77,591.77,0.28628189]
["bitfinex-derivatives","BNBF0:USTF0",1741025881244,0.33739899,592.77,591.74,0.28628189]
["bitfinex-derivatives","BNBF0:USTF0",1741025881445,0.33739899,592.77,591.75,0.28628189]
["bitfinex-derivatives","BNBF0:USTF0",1741025881746,0.33739899,592.77,591.76,0.28624962]
["bitfinex-derivatives","BNBF0:USTF0",1741025881948,0.33739899,592.77,591.74,0.28624962]
["bitfinex-derivatives","BNBF0:USTF0",1741025882147,0.33739899,592.77,591.75,0.28624962]
["bitfinex-derivatives","BNBF0:USTF0",1741025882348,0.33739899,592.77,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741025882545,0.33739899,592.77,591.74,0.2862738]
["bitfinex-derivatives","BNBF0:USTF0",1741025882847,0.33739899,592.77,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741025883552,1.7634167,592.76,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741025885750,1.7634167,592.76,591.74,0.28630462]
["bitfinex-derivatives","BNBF0:USTF0",1741025886348,0.33741037,592.75,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741025886549,2.10055904,592.75,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741025887750,0.3104508,592.74,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741025887944,1.3904508,592.74,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741025888146,0.3104508,592.73,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741025888343,1.5914508,592.73,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741025888551,0.3104508,592.72,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741025888850,0.3104508,592.72,590.52,2.5595721]
["bitfinex-derivatives","BNBF0:USTF0",1741025888851,0.3104508,592.72,591.27,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025889046,0.33743314,592.71,591.28,0.62472918]
["bitfinex-derivatives","BNBF0:USTF0",1741025889250,0.3104508,592.7,591.29,0.62472346]
["bitfinex-derivatives","BNBF0:USTF0",1741025889442,0.3104508,592.7,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741025889645,0.31064728,592.69,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741025889848,0.31064728,592.7,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741025890147,0.31064728,592.69,591.3,0.28657953]
["bitfinex-derivatives","BNBF0:USTF0",1741025890347,1.91724417,592.69,591.3,0.28657953]
["bitfinex-derivatives","BNBF0:USTF0",1741025890545,0.31064728,592.68,591.3,0.28657953]
["bitfinex-derivatives","BNBF0:USTF0",1741025891144,1.91724417,592.68,591.3,0.28657953]
["bitfinex-derivatives","BNBF0:USTF0",1741025891351,0.31064728,592.67,591.3,0.28657953]
["bitfinex-derivatives","BNBF0:USTF0",1741025891747,0.31064728,592.67,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025891946,0.31064728,592.66,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025892147,0.31064728,592.65,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025892453,0.31064728,592.64,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025892646,2.70534681,592.64,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025892847,0.3107882,592.63,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025893049,1.91259684,592.63,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025893247,3.01613501,592.62,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025893546,5.93607195,592.61,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025893753,5.80153287,592.6,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025893952,5.80153287,592.59,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025894147,0.65984943,592.6,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025894148,5.80153287,592.58,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025894455,5.80158046,592.57,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025894752,5.80158046,592.56,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025894954,5.80158046,592.55,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025895253,5.80158046,592.54,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025895449,5.80158046,592.53,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025895651,5.80158046,592.52,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025895850,5.80154901,592.51,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025896050,5.80154901,592.5,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025896253,5.80154901,592.49,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025896457,5.80154901,592.48,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025896650,5.80154901,592.47,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025896851,5.80154901,592.46,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025897049,5.80154901,592.45,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025897254,5.80154901,592.44,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025897450,5.80154901,592.43,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025897655,2.91993694,592.46,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025897656,5.80154901,592.42,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025897852,5.80154901,592.41,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025898050,5.80154901,592.4,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025898248,5.80154901,592.39,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025898459,5.80154901,592.38,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025898654,5.80154901,592.37,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025898854,2.10906116,592.36,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025899052,0.31076194,592.35,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025899357,0.31076194,592.34,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025899857,0.31076194,592.33,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025900152,2.70534681,592.32,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025900355,3.01610875,592.31,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025900557,3.01620538,592.3,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025900756,3.01620538,592.29,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025900951,3.01620538,592.28,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025901155,3.01620538,592.27,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025901455,3.01620538,592.26,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025901657,3.01620538,592.25,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025901857,3.01620538,592.24,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025902157,3.01622427,592.23,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025902358,2.70534681,592.22,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025902556,2.70534681,592.21,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025902751,2.70534681,592.2,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025902956,2.70534681,592.19,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025903155,3.01622427,592.18,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025903357,3.01622427,592.17,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025903657,3.01622427,592.16,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025903858,3.01622427,592.15,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025904155,3.01622427,592.14,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025904459,3.01622427,592.13,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025904659,3.01622427,592.12,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025904859,3.01622427,592.11,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025905059,3.01622427,592.1,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025905261,3.01622427,592.09,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025905560,3.01622427,592.08,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025905754,3.01622427,592.07,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025905953,3.01622427,592.06,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025906157,3.01622427,592.05,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741025906357,3.01800553,592.04,588.85,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025906555,3.01800553,592.03,588.86,0.28682749]
["bitfinex-derivatives","BNBF0:USTF0",1741025906857,3.01803389,592.02,588.87,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025907061,3.01803389,592.01,588.88,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025907258,3.6948159,592.0,588.89,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025907459,5.27237326,591.99,588.9,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025907656,5.78003376,591.98,588.91,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025907855,5.27237326,591.97,588.92,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025908056,5.27237326,591.96,588.93,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025908258,5.27237326,591.95,588.94,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025908456,5.7801199,591.94,588.95,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025908657,5.7801199,591.93,588.96,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025908860,5.7801199,591.92,588.97,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025909061,5.7801199,591.91,588.98,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025909264,5.7801199,591.9,588.99,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025909466,5.7801199,591.89,589.0,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025909665,5.7801199,591.88,589.01,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025909863,5.7801199,591.87,589.02,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025910066,5.7801199,591.86,589.03,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025910363,5.77335204,591.85,589.04,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025910565,5.26541641,591.84,589.05,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025910764,0.31090582,591.83,589.06,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025911063,2.70882319,591.82,589.07,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025911463,0.31090582,591.81,589.08,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025911657,0.31090582,591.81,589.09,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025911862,0.31090582,591.81,589.1,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025912159,0.31090582,591.81,589.11,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025912160,2.55503181,591.81,589.11,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025912358,0.31090582,591.8,589.12,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025912563,0.31090582,591.8,589.13,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025912763,0.31090582,591.79,589.14,0.28683535]
["bitfinex-derivatives","BNBF0:USTF0",1741025912968,0.31111732,591.78,589.15,0.28704448]
["bitfinex-derivatives","BNBF0:USTF0",1741025913261,0.31111732,591.77,589.16,0.28704448]
["bitfinex-derivatives","BNBF0:USTF0",1741025913561,0.31111732,591.76,589.17,0.28704448]
["bitfinex-derivatives","BNBF0:USTF0",1741025913764,3.69720697,591.81,589.18,0.28704448]
["bitfinex-derivatives","BNBF0:USTF0",1741025913958,3.01998904,591.8,589.19,0.28704448]
["bitfinex-derivatives","BNBF0:USTF0",1741025914160,0.31111732,591.79,589.2,0.28704448]
["bitfinex-derivatives","BNBF0:USTF0",1741025914458,2.24412599,591.81,588.34,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025914662,2.55523233,591.8,588.35,0.28703364]
["bitfinex-derivatives","BNBF0:USTF0",1741025914859,0.31110634,591.79,588.36,0.28703364]
["bitfinex-derivatives","BNBF0:USTF0",1741025915065,0.31110634,591.79,588.37,0.28703364]
["bitfinex-derivatives","BNBF0:USTF0",1741025915264,0.31110634,591.79,588.67,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025915464,0.31110634,591.79,588.68,0.28703364]
["bitfinex-derivatives","BNBF0:USTF0",1741025915660,3.01942902,591.81,588.69,0.28703364]
["bitfinex-derivatives","BNBF0:USTF0",1741025915864,0.31110634,591.8,588.7,0.28703364]
["bitfinex-derivatives","BNBF0:USTF0",1741025916061,0.31107474,591.79,588.71,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025916261,0.31107474,591.78,588.72,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025916468,0.31107474,591.77,588.73,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025916661,0.31107474,591.76,588.74,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025916965,0.31107474,591.75,588.75,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025917166,1.76826273,591.78,588.72,1.76826273]
["bitfinex-derivatives","BNBF0:USTF0",1741025917167,0.31107474,591.77,588.94,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025917466,0.31107474,591.76,588.95,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025917665,0.31107474,591.76,588.94,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025917666,0.31107474,591.77,588.96,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025917860,0.31107474,591.77,588.97,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025918063,0.31107474,591.77,588.98,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025918261,0.31107474,591.77,588.99,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025918567,0.31107474,591.77,589.0,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025918761,0.31107474,591.77,588.94,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025918762,0.31107474,591.77,589.01,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025918965,0.31107474,591.77,589.02,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025919165,0.31107474,591.77,589.03,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025919362,0.31107474,591.77,589.04,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025919566,0.31107474,591.77,589.05,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025919869,0.31107474,591.77,589.06,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025920070,0.31107474,591.77,589.07,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025920368,0.31107474,591.77,589.08,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025920568,0.31107474,591.77,589.23,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025920768,0.31107474,591.77,589.24,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025920965,0.31107474,591.77,589.25,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025921162,0.31107474,591.77,589.26,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025921366,0.31107474,591.77,589.27,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025921563,0.31107474,591.77,589.28,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025921770,0.31107474,591.77,589.29,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025922063,0.31107474,591.77,589.3,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025922264,0.31107474,591.77,589.31,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025922467,0.31107474,591.77,589.32,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025922671,0.31107474,591.77,589.33,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025922968,0.31107474,591.77,588.83,2.5595721]
["bitfinex-derivatives","BNBF0:USTF0",1741025922969,0.31107474,591.77,589.39,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025923168,1.167,591.76,589.4,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025923365,0.31107474,591.75,589.41,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025923568,0.31107474,591.75,589.42,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025924068,0.31107474,591.75,589.43,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025924266,0.31107474,591.75,589.44,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025924469,0.31107474,591.75,589.45,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025924769,0.31107474,591.75,588.95,2.5595721]
["bitfinex-derivatives","BNBF0:USTF0",1741025924770,0.31107474,591.75,589.46,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025925073,0.31107474,591.75,589.43,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025925074,0.31107474,591.75,589.47,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025925270,0.31107474,591.75,589.43,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025925271,0.31107474,591.75,589.48,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025925471,1.76755919,591.74,589.49,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025925671,0.31107474,591.73,589.5,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025925866,0.31107474,591.73,589.51,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025926072,0.31107474,591.73,589.52,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025926269,0.31107474,591.72,589.53,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025926465,0.31107474,591.71,589.54,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025926668,0.31107474,591.71,589.55,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025926865,0.31107474,591.71,589.56,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025927074,0.31107474,591.71,589.57,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1741025927267,0.31118339,591.7,589.58,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025927472,0.31118339,591.71,589.41,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025927768,0.31118339,591.7,589.42,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025927966,0.31118339,591.69,589.43,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025928164,0.31118339,591.7,589.41,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025928372,0.31118339,591.69,589.42,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025928565,2.55530938,591.7,589.41,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025928766,0.31118339,591.69,589.43,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025928967,0.31118339,591.68,589.44,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025929166,0.31118339,591.67,589.41,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025929372,0.31118339,591.66,589.42,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025929672,0.31118339,591.65,589.43,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025929870,0.31118339,591.64,589.44,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025930069,0.31118339,591.63,589.45,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025930269,2.38180422,591.66,589.09,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025930471,0.31118339,591.62,589.46,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025930670,0.31118339,591.61,589.47,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025930868,0.31118339,591.6,589.48,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025931067,0.31118339,591.59,589.49,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025931272,0.33812913,591.49,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1741025931569,0.31118339,591.48,589.52,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025931872,2.72545621,591.48,589.52,0.28710949]
["bitfinex-derivatives","BNBF0:USTF0",1741025932071,2.41427282,591.48,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1741025932367,0.31139813,591.47,589.52,0.28732205]
["bitfinex-derivatives","BNBF0:USTF0",1741025932765,0.31139813,591.46,589.52,0.28732205]
["bitfinex-derivatives","BNBF0:USTF0",1741025932969,0.31139813,591.47,589.52,0.28732205]
["bitfinex-derivatives","BNBF0:USTF0",1741025933274,0.31139813,591.46,589.52,0.28732205]
["bitfinex-derivatives","BNBF0:USTF0",1741025933472,0.31139813,591.45,589.52,0.28732205]
["bitfinex-derivatives","BNBF0:USTF0",1741025933664,0.31136364,591.44,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741025933870,0.31136364,591.43,589.55,0.28728793]
["bitfinex-derivatives","BNBF0:USTF0",1741025934071,0.31136364,591.42,589.55,0.28728793]
["bitfinex-derivatives","BNBF0:USTF0",1741025934272,0.31136364,591.41,589.56,0.28728793]
["bitfinex-derivatives","BNBF0:USTF0",1741025934473,0.31136364,591.4,589.57,0.28728793]
["bitfinex-derivatives","BNBF0:USTF0",1741025934671,0.31136364,591.4,589.58,0.28728793]
["bitfinex-derivatives","BNBF0:USTF0",1741025934866,0.31136364,591.4,589.59,0.28728793]
["bitfinex-derivatives","BNBF0:USTF0",1741025935067,0.31136364,591.4,589.55,0.28728793]
["bitfinex-derivatives","BNBF0:USTF0",1741025935668,0.31136364,591.4,589.56,0.28728793]
["bitfinex-derivatives","BNBF0:USTF0",1741025935871,0.31136364,591.4,589.57,0.28728793]
["bitfinex-derivatives","BNBF0:USTF0",1741025936072,0.31136364,591.4,589.58,0.28728793]
["bitfinex-derivatives","BNBF0:USTF0",1741025936272,1.083,591.39,589.59,0.28728793]
["bitfinex-derivatives","BNBF0:USTF0",1741025936472,0.31136364,591.38,589.6,0.28728793]
["bitfinex-derivatives","BNBF0:USTF0",1741025936671,0.31136364,591.38,589.61,0.28728793]
["bitfinex-derivatives","BNBF0:USTF0",1741025936873,0.31136364,591.38,589.62,0.28728793]
["bitfinex-derivatives","BNBF0:USTF0",1741025937175,0.31136364,591.38,589.63,0.28728793]
["bitfinex-derivatives","BNBF0:USTF0",1741025937375,0.31136364,591.38,589.64,0.28728793]
["bitfinex-derivatives","BNBF0:USTF0",1741025937674,3.01696329,591.37,589.65,0.28728793]
["bitfinex-derivatives","BNBF0:USTF0",1741025937879,0.31136364,591.36,589.66,0.28728793]
["bitfinex-derivatives","BNBF0:USTF0",1741025938074,0.31136364,591.36,589.67,0.28728793]
["bitfinex-derivatives","BNBF0:USTF0",1741025938375,0.31119252,591.35,589.68,0.28711851]
["bitfinex-derivatives","BNBF0:USTF0",1741025938671,0.31119252,591.34,589.69,0.28711851]
["bitfinex-derivatives","BNBF0:USTF0",1741025938876,0.31119252,591.36,589.7,0.28711851]
["bitfinex-derivatives","BNBF0:USTF0",1741025939077,0.31119252,591.35,589.71,0.28711851]
["bitfinex-derivatives","BNBF0:USTF0",1741025939271,0.31119252,591.35,589.72,0.28711851]
["bitfinex-derivatives","BNBF0:USTF0",1741025939474,0.31119252,591.35,589.73,0.28711851]
["bitfinex-derivatives","BNBF0:USTF0",1741025939672,0.31119252,591.35,589.74,0.28711851]
["bitfinex-derivatives","BNBF0:USTF0",1741025939877,0.31119688,591.34,589.75,0.28712276]
["bitfinex-derivatives","BNBF0:USTF0",1741025940078,0.31119688,591.35,589.76,0.28712276]
["bitfinex-derivatives","BNBF0:USTF0",1741025940275,0.31119688,591.34,589.77,0.28712276]
["bitfinex-derivatives","BNBF0:USTF0",1741025940576,0.31119688,591.33,589.78,0.28712276]
["bitfinex-derivatives","BNBF0:USTF0",1741025940772,0.31119688,591.33,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741025940773,0.31119688,591.33,589.55,0.28712276]
["bitfinex-derivatives","BNBF0:USTF0",1741025940982,0.31119688,591.33,589.56,0.28712276]
["bitfinex-derivatives","BNBF0:USTF0",1741025941276,3.23113382,591.33,589.57,0.28712276]
["bitfinex-derivatives","BNBF0:USTF0",1741025941478,0.31119688,591.32,589.55,0.28712276]
["bitfinex-derivatives","BNBF0:USTF0",1741025941778,3.02053926,591.32,589.56,0.28712276]
["bitfinex-derivatives","BNBF0:USTF0",1741025942079,0.31119688,591.31,589.57,0.28712276]
["bitfinex-derivatives","BNBF0:USTF0",1741025942280,0.31119688,591.31,589.58,0.28712276]
["bitfinex-derivatives","BNBF0:USTF0",1741025942580,0.31126979,591.3,589.59,0.62641344]
["bitfinex-derivatives","BNBF0:USTF0",1741025942780,0.31126979,591.31,589.6,0.28719467]
["bitfinex-derivatives","BNBF0:USTF0",1741025942975,0.31126979,591.3,589.61,0.28719467]
["bitfinex-derivatives","BNBF0:USTF0",1741025943178,2.91993694,591.32,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741025943179,0.31126979,591.31,589.62,0.28719467]
["bitfinex-derivatives","BNBF0:USTF0",1741025943380,0.31126979,591.31,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741025943381,0.31126979,591.3,589.63,0.28719467]
["bitfinex-derivatives","BNBF0:USTF0",1741025943584,0.31126979,591.31,589.64,0.28719467]
["bitfinex-derivatives","BNBF0:USTF0",1741025943776,0.31126979,591.3,589.65,0.28719467]
["bitfinex-derivatives","BNBF0:USTF0",1741025943977,0.31126979,591.31,589.66,0.28719467]
["bitfinex-derivatives","BNBF0:USTF0",1741025944177,0.3112486,591.3,589.67,0.28717325]
["bitfinex-derivatives","BNBF0:USTF0",1741025944676,0.3112486,591.3,589.68,0.28717325]
["bitfinex-derivatives","BNBF0:USTF0",1741025944883,0.3112486,591.31,589.6,0.28717325]
["bitfinex-derivatives","BNBF0:USTF0",1741025945081,2.24412599,591.29,589.69,0.28717325]
["bitfinex-derivatives","BNBF0:USTF0",1741025945378,2.24412599,591.29,589.7,0.28717325]
["bitfinex-derivatives","BNBF0:USTF0",1741025945576,2.24412599,591.29,589.71,0.626323]
["bitfinex-derivatives","BNBF0:USTF0",1741025945776,3.38782687,591.3,589.72,0.28717325]
["bitfinex-derivatives","BNBF0:USTF0",1741025945982,6.30776381,591.33,589.72,0.28717325]
["bitfinex-derivatives","BNBF0:USTF0",1741025946184,5.27393691,591.32,589.72,0.28717325]
["bitfinex-derivatives","BNBF0:USTF0",1741025946480,3.69910447,591.31,589.72,0.28717325]
["bitfinex-derivatives","BNBF0:USTF0",1741025946679,0.3112776,591.3,589.72,0.28717325]
["bitfinex-derivatives","BNBF0:USTF0",1741025946879,2.7102615,591.29,589.72,0.28717325]
["bitfinex-derivatives","BNBF0:USTF0",1741025947083,2.7102615,591.28,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741025947282,0.31130311,591.27,589.72,0.28722766]
["bitfinex-derivatives","BNBF0:USTF0",1741025947582,3.02156461,591.26,589.72,0.28722766]
["bitfinex-derivatives","BNBF0:USTF0",1741025947780,3.02156461,591.25,589.72,0.28722766]
["bitfinex-derivatives","BNBF0:USTF0",1741025948086,3.02156461,591.24,589.72,0.28722766]
["bitfinex-derivatives","BNBF0:USTF0",1741025948286,0.31130311,591.23,589.72,0.28722766]
["bitfinex-derivatives","BNBF0:USTF0",1741025948481,5.27389615,591.24,589.72,0.28722766]
["bitfinex-derivatives","BNBF0:USTF0",1741025948785,5.78463853,591.23,589.72,0.28722766]
["bitfinex-derivatives","BNBF0:USTF0",1741025948984,5.78463853,591.22,589.72,0.28722766]
["bitfinex-derivatives","BNBF0:USTF0",1741025949183,5.27626472,591.21,589.72,0.28722766]
["bitfinex-derivatives","BNBF0:USTF0",1741025949378,5.27626472,591.2,589.72,0.28722766]
["bitfinex-derivatives","BNBF0:USTF0",1741025949582,5.27626472,591.19,589.72,0.28722766]
["bitfinex-derivatives","BNBF0:USTF0",1741025949782,5.27626472,591.18,589.72,0.28722766]
["bitfinex-derivatives","BNBF0:USTF0",1741025949978,3.69912998,591.17,589.72,0.28722766]
["bitfinex-derivatives","BNBF0:USTF0",1741025950180,3.02156461,591.16,589.72,0.28722766]
["bitfinex-derivatives","BNBF0:USTF0",1741025950486,0.31135258,591.15,589.73,0.62641483]
["bitfinex-derivatives","BNBF0:USTF0",1741025950681,0.31135258,591.15,589.74,0.28727659]
["bitfinex-derivatives","BNBF0:USTF0",1741025951079,0.31135258,591.15,589.75,0.28727659]
["bitfinex-derivatives","BNBF0:USTF0",1741025951279,0.31135258,591.15,589.76,0.28727659]
["bitfinex-derivatives","BNBF0:USTF0",1741025951481,0.31135258,591.15,589.77,0.28727659]
["bitfinex-derivatives","BNBF0:USTF0",1741025951680,0.31135258,591.15,589.78,0.28727659]
["bitfinex-derivatives","BNBF0:USTF0",1741025951884,1.445,591.14,589.74,0.28727659]
["bitfinex-derivatives","BNBF0:USTF0",1741025952186,1.445,591.14,589.75,0.28727659]
["bitfinex-derivatives","BNBF0:USTF0",1741025952388,1.445,591.14,589.76,0.28727659]
["bitfinex-derivatives","BNBF0:USTF0",1741025952687,1.445,591.14,589.77,0.28727659]
["bitfinex-derivatives","BNBF0:USTF0",1741025952890,1.445,591.14,589.78,0.28727659]
["bitfinex-derivatives","BNBF0:USTF0",1741025953087,1.445,591.14,589.79,0.28727659]
["bitfinex-derivatives","BNBF0:USTF0",1741025953287,1.445,591.14,589.74,0.28727659]
["bitfinex-derivatives","BNBF0:USTF0",1741025953488,0.31127474,591.13,589.75,0.28727659]
["bitfinex-derivatives","BNBF0:USTF0",1741025953688,0.31127474,591.13,589.74,0.28727659]
["bitfinex-derivatives","BNBF0:USTF0",1741025953990,0.31127474,591.13,589.75,0.28727659]
["bitfinex-derivatives","BNBF0:USTF0",1741025954188,0.31127474,591.13,589.76,0.28727659]
["bitfinex-derivatives","BNBF0:USTF0",1741025954390,0.31127474,591.13,589.74,0.28727659]
["bitfinex-derivatives","BNBF0:USTF0",1741025954581,0.31127474,591.13,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741025954582,0.31127474,591.13,589.77,0.28727659]
["bitfinex-derivatives","BNBF0:USTF0",1741025954789,0.31127474,591.13,589.78,0.28727659]
["bitfinex-derivatives","BNBF0:USTF0",1741025954988,0.31142174,591.12,589.79,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025955187,0.31142174,591.13,589.74,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025955389,0.31142174,591.12,589.75,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025955586,0.33835222,591.1,589.76,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025955787,0.31142174,591.09,589.74,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025955986,0.31142174,591.09,589.75,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025956182,0.31142174,591.09,589.74,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025956387,0.31142174,591.09,589.75,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025956689,0.31142174,591.09,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741025956690,0.33836939,591.07,589.76,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025956890,0.31142174,591.06,589.74,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025957083,0.31142174,591.06,589.75,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025957284,0.33838657,591.04,589.76,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025957590,1.66542174,591.03,589.77,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025957792,0.33840374,591.01,589.78,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025958184,0.33840374,591.01,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741025958185,0.31142174,591.0,589.79,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025958492,0.3384152,590.99,589.8,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025958685,0.3384152,590.99,589.81,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025958889,0.3384152,590.99,589.82,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025959091,0.3384152,590.99,589.83,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025959289,0.3384152,590.99,589.74,0.28734531]
["bitfinex-derivatives","BNBF0:USTF0",1741025959489,0.3384152,590.99,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741025959690,0.3384152,590.99,589.74,0.28728035]
["bitfinex-derivatives","BNBF0:USTF0",1741025961091,0.3384152,590.99,589.75,0.28721946]
["bitfinex-derivatives","BNBF0:USTF0",1741025961292,1.056,590.98,589.76,0.28721946]
["bitfinex-derivatives","BNBF0:USTF0",1741025961491,1.056,590.98,589.77,0.28721946]
["bitfinex-derivatives","BNBF0:USTF0",1741025961691,1.056,590.98,589.78,0.28721946]
["bitfinex-derivatives","BNBF0:USTF0",1741025961895,0.33842665,590.97,589.79,0.28721946]
["bitfinex-derivatives","BNBF0:USTF0",1741025962095,0.33842665,590.97,589.8,0.28721946]
["bitfinex-derivatives","BNBF0:USTF0",1741025962297,0.33842665,590.97,589.74,0.28721946]
["bitfinex-derivatives","BNBF0:USTF0",1741025962492,0.33842665,590.97,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741025962694,0.33842665,590.97,589.74,0.28722967]
["bitfinex-derivatives","BNBF0:USTF0",1741025963205,0.31133239,590.96,589.74,0.28722967]
["bitfinex-derivatives","BNBF0:USTF0",1741025963404,0.33842665,590.97,589.74,0.28722967]
["bitfinex-derivatives","BNBF0:USTF0",1741025963701,0.31131641,590.96,589.74,0.28722967]
["bitfinex-derivatives","BNBF0:USTF0",1741025964303,0.33842665,590.97,589.74,0.28722967]
["bitfinex-derivatives","BNBF0:USTF0",1741025964804,0.31139829,590.96,589.74,0.28722967]
["bitfinex-derivatives","BNBF0:USTF0",1741025965505,0.33844383,590.94,589.74,0.28722967]
["bitfinex-derivatives","BNBF0:USTF0",1741025966105,1.76869711,590.93,589.74,0.28722967]
["bitfinex-derivatives","BNBF0:USTF0",1741025966605,0.33845529,590.92,589.74,0.28722967]
["bitfinex-derivatives","BNBF0:USTF0",1741025967607,1.114,590.91,589.74,0.28722967]
["bitfinex-derivatives","BNBF0:USTF0",1741025967801,0.33846674,590.9,589.74,0.28722967]
["bitfinex-derivatives","BNBF0:USTF0",1741025968806,0.33846674,590.9,589.75,0.28729161]
["bitfinex-derivatives","BNBF0:USTF0",1741025969001,0.33846674,590.9,589.76,0.28729161]
["bitfinex-derivatives","BNBF0:USTF0",1741025969203,0.33846674,590.9,589.74,0.28729161]
["bitfinex-derivatives","BNBF0:USTF0",1741025969403,0.33846674,590.9,589.75,0.28729161]
["bitfinex-derivatives","BNBF0:USTF0",1741025969608,0.33846674,590.9,589.76,0.28729161]
["bitfinex-derivatives","BNBF0:USTF0",1741025969912,0.33846674,590.9,589.77,0.28729161]
["bitfinex-derivatives","BNBF0:USTF0",1741025970111,0.33846674,590.9,589.78,0.28729161]
["bitfinex-derivatives","BNBF0:USTF0",1741025970309,0.33846674,590.9,589.79,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025970510,0.33846674,590.9,589.74,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025970710,2.08034634,590.89,589.75,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025970910,0.64989517,590.88,589.76,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025971211,0.6499009,590.87,589.77,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025971405,0.33848965,590.86,589.74,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025971611,0.33848965,590.86,589.75,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025971911,0.33848965,590.86,589.76,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025972107,0.33848965,590.86,589.77,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025972416,0.33848965,590.86,589.78,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025972611,0.33848965,590.86,589.79,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025972807,0.33848965,590.86,589.74,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025973009,0.33848965,590.86,589.75,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025973214,0.33848965,590.86,589.74,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025974220,0.33848965,590.86,589.27,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025974420,0.33848965,590.86,589.28,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025974714,0.33848965,590.86,589.29,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025974917,0.33848965,590.86,589.3,0.62666927]
["bitfinex-derivatives","BNBF0:USTF0",1741025975215,0.33848965,590.86,589.31,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025975416,0.33848965,590.86,589.32,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025975616,0.33848965,590.86,589.33,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025975814,0.33848965,590.86,589.34,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025976011,0.33848965,590.86,589.35,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025976217,0.31141965,590.85,589.36,0.28728356]
["bitfinex-derivatives","BNBF0:USTF0",1741025976518,0.33850684,590.83,589.37,0.28734396]
["bitfinex-derivatives","BNBF0:USTF0",1741025976717,0.31142076,590.82,589.38,0.28734396]
["bitfinex-derivatives","BNBF0:USTF0",1741025976914,0.31142076,590.82,589.32,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025976915,0.33852403,590.8,589.39,0.28734396]
["bitfinex-derivatives","BNBF0:USTF0",1741025977117,0.33852403,590.8,589.4,0.28734396]
["bitfinex-derivatives","BNBF0:USTF0",1741025977316,0.31147611,590.79,589.33,0.28734396]
["bitfinex-derivatives","BNBF0:USTF0",1741025977624,0.33854122,590.77,589.34,0.28734396]
["bitfinex-derivatives","BNBF0:USTF0",1741025977818,0.3114903,590.76,589.34,0.28734396]
["bitfinex-derivatives","BNBF0:USTF0",1741025979121,0.3114903,590.76,589.35,0.28734396]
["bitfinex-derivatives","BNBF0:USTF0",1741025979314,0.3114903,590.76,589.34,0.28734396]
["bitfinex-derivatives","BNBF0:USTF0",1741025979514,0.33855841,590.74,589.35,0.28734396]
["bitfinex-derivatives","BNBF0:USTF0",1741025979819,0.3114903,590.73,589.36,0.28734396]
["bitfinex-derivatives","BNBF0:USTF0",1741025980114,0.33857561,590.71,589.37,0.28734396]
["bitfinex-derivatives","BNBF0:USTF0",1741025980319,0.3114903,590.7,589.34,0.28734396]
["bitfinex-derivatives","BNBF0:USTF0",1741025980619,0.3385928,590.68,589.35,0.28734396]
["bitfinex-derivatives","BNBF0:USTF0",1741025980825,0.3385928,590.68,589.34,0.28734396]
["bitfinex-derivatives","BNBF0:USTF0",1741025981024,0.3385928,590.68,589.35,0.28734396]
["bitfinex-derivatives","BNBF0:USTF0",1741025981319,0.3385928,590.68,589.36,0.28740638]
["bitfinex-derivatives","BNBF0:USTF0",1741025981621,0.3385928,590.68,589.37,0.28740638]
["bitfinex-derivatives","BNBF0:USTF0",1741025981818,0.3385928,590.68,589.38,0.28740638]
["bitfinex-derivatives","BNBF0:USTF0",1741025982015,0.3385928,590.68,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741025982519,1.76981399,590.67,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741025985721,1.441,590.66,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741025985920,1.441,590.66,589.31,0.28750071]
["bitfinex-derivatives","BNBF0:USTF0",1741025986227,0.31160306,590.65,589.31,0.28750071]
["bitfinex-derivatives","BNBF0:USTF0",1741025987516,4.15355257,590.66,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741025987717,0.31161167,590.65,589.31,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741025987919,2.44192771,590.65,589.31,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741025988127,2.44192771,590.65,588.72,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741025988333,0.31161167,590.64,588.73,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741025988621,0.31161167,590.64,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741025988815,1.77028665,590.65,588.76,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741025989019,1.77028665,590.65,588.77,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741025989219,1.77028665,590.65,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741025989419,1.77028665,590.65,588.76,0.28748636]
["bitfinex-derivatives","BNBF0:USTF0",1741025989720,1.77028665,590.65,588.77,0.28748636]
["bitfinex-derivatives","BNBF0:USTF0",1741025989919,1.77028665,590.65,588.81,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025990115,1.77028665,590.65,588.82,0.28748636]
["bitfinex-derivatives","BNBF0:USTF0",1741025990315,1.77028665,590.65,588.83,0.28748636]
["bitfinex-derivatives","BNBF0:USTF0",1741025990517,1.77028665,590.65,588.84,0.28748636]
["bitfinex-derivatives","BNBF0:USTF0",1741025990718,1.77028665,590.65,588.81,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025990719,1.057,590.64,588.85,0.28748636]
["bitfinex-derivatives","BNBF0:USTF0",1741025990916,1.057,590.64,588.86,0.2874297]
["bitfinex-derivatives","BNBF0:USTF0",1741025991117,1.057,590.64,588.87,0.2874297]
["bitfinex-derivatives","BNBF0:USTF0",1741025991320,1.057,590.64,588.88,0.2874297]
["bitfinex-derivatives","BNBF0:USTF0",1741025991521,1.057,590.64,588.89,0.2874297]
["bitfinex-derivatives","BNBF0:USTF0",1741025991717,1.057,590.64,588.9,0.2874297]
["bitfinex-derivatives","BNBF0:USTF0",1741025991921,1.057,590.64,589.05,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741025992121,1.057,590.64,589.06,0.2874297]
["bitfinex-derivatives","BNBF0:USTF0",1741025992518,1.057,590.64,589.07,0.2874297]
["bitfinex-derivatives","BNBF0:USTF0",1741025992718,1.057,590.64,589.08,0.2874297]
["bitfinex-derivatives","BNBF0:USTF0",1741025992915,1.057,590.64,589.09,0.2874297]
["bitfinex-derivatives","BNBF0:USTF0",1741025993120,1.057,590.64,589.1,0.2874297]
["bitfinex-derivatives","BNBF0:USTF0",1741025993316,1.057,590.64,589.11,0.2874297]
["bitfinex-derivatives","BNBF0:USTF0",1741025993517,0.33862147,590.63,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741025993724,0.33862147,590.63,589.13,0.2874297]
["bitfinex-derivatives","BNBF0:USTF0",1741025993920,0.33862147,590.63,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1741025994120,0.33862147,590.63,589.15,0.2874297]
["bitfinex-derivatives","BNBF0:USTF0",1741025994826,1.76982899,590.62,589.15,0.2874297]
["bitfinex-derivatives","BNBF0:USTF0",1741025995225,0.33863867,590.6,589.15,0.2874297]
["bitfinex-derivatives","BNBF0:USTF0",1741025995426,0.33863867,590.6,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1741025995626,0.33863867,590.6,589.15,0.28747016]
["bitfinex-derivatives","BNBF0:USTF0",1741025996024,0.31158065,590.59,589.15,0.28747016]
["bitfinex-derivatives","BNBF0:USTF0",1741025996220,0.33865014,590.58,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1741025996423,0.33865014,590.58,589.17,0.28747016]
["bitfinex-derivatives","BNBF0:USTF0",1741025996628,0.31162756,590.57,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741025996822,0.3386616,590.56,589.19,0.28747016]
["bitfinex-derivatives","BNBF0:USTF0",1741025997026,0.31162756,590.55,589.19,0.28747016]
["bitfinex-derivatives","BNBF0:USTF0",1741025997227,0.33867307,590.54,589.19,0.28747016]
["bitfinex-derivatives","BNBF0:USTF0",1741025997423,0.31162756,590.53,589.19,0.28747016]
["bitfinex-derivatives","BNBF0:USTF0",1741025998724,0.31171573,590.52,589.2,0.28763548]
["bitfinex-derivatives","BNBF0:USTF0",1741025998929,0.31171573,590.53,589.19,0.28763548]
["bitfinex-derivatives","BNBF0:USTF0",1741025999129,0.31171573,590.52,589.2,0.28763548]
["bitfinex-derivatives","BNBF0:USTF0",1741025999329,0.31171573,590.52,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741025999330,2.10898224,590.54,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741026000324,0.33867307,590.54,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741026000524,1.77090224,590.53,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741026001830,1.77090224,590.53,589.19,0.28759797]
["bitfinex-derivatives","BNBF0:USTF0",1741026002224,0.31161841,590.52,589.19,0.28759797]
["bitfinex-derivatives","BNBF0:USTF0",1741026002727,1.77090224,590.53,589.19,0.28759797]
["bitfinex-derivatives","BNBF0:USTF0",1741026002933,1.246,590.52,589.19,0.28759797]
["bitfinex-derivatives","BNBF0:USTF0",1741026005428,1.246,590.52,589.2,0.28759797]
["bitfinex-derivatives","BNBF0:USTF0",1741026005633,1.246,590.52,589.21,0.28759797]
["bitfinex-derivatives","BNBF0:USTF0",1741026005835,1.246,590.52,589.22,0.28759797]
["bitfinex-derivatives","BNBF0:USTF0",1741026006030,0.33869028,590.51,589.23,0.28759797]
["bitfinex-derivatives","BNBF0:USTF0",1741026006227,0.33869028,590.51,589.24,0.28759797]
["bitfinex-derivatives","BNBF0:USTF0",1741026006428,0.33869028,590.51,589.25,0.28759797]
["bitfinex-derivatives","BNBF0:USTF0",1741026006634,0.33869028,590.51,589.26,0.28759797]
["bitfinex-derivatives","BNBF0:USTF0",1741026006834,0.33869028,590.51,589.27,0.28759797]
["bitfinex-derivatives","BNBF0:USTF0",1741026007130,1.302,590.5,589.28,0.28759797]
["bitfinex-derivatives","BNBF0:USTF0",1741026007335,1.302,590.5,589.29,0.28759797]
["bitfinex-derivatives","BNBF0:USTF0",1741026007533,1.302,590.5,589.3,0.28759797]
["bitfinex-derivatives","BNBF0:USTF0",1741026007727,1.302,590.5,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741026007931,1.274,590.49,589.19,0.28733597]
["bitfinex-derivatives","BNBF0:USTF0",1741026009435,1.274,590.49,589.2,0.28733597]
["bitfinex-derivatives","BNBF0:USTF0",1741026009635,1.274,590.49,589.21,0.28733597]
["bitfinex-derivatives","BNBF0:USTF0",1741026009828,1.274,590.49,589.22,0.28733597]
["bitfinex-derivatives","BNBF0:USTF0",1741026010030,1.274,590.49,589.23,0.28733597]
["bitfinex-derivatives","BNBF0:USTF0",1741026010335,1.274,590.49,589.24,0.28733597]
["bitfinex-derivatives","BNBF0:USTF0",1741026010537,1.274,590.49,589.19,0.28733597]
["bitfinex-derivatives","BNBF0:USTF0",1741026010836,1.274,590.49,589.2,0.28733597]
["bitfinex-derivatives","BNBF0:USTF0",1741026011032,1.274,590.49,589.21,0.28748498]
["bitfinex-derivatives","BNBF0:USTF0",1741026011238,1.274,590.49,588.97,0.28748498]
["bitfinex-derivatives","BNBF0:USTF0",1741026011432,1.274,590.49,588.96,1.50440156]
["bitfinex-derivatives","BNBF0:USTF0",1741026011433,1.274,590.49,588.98,0.28748498]
["bitfinex-derivatives","BNBF0:USTF0",1741026011637,1.274,590.49,588.99,0.28748498]
["bitfinex-derivatives","BNBF0:USTF0",1741026011837,1.274,590.49,589.0,0.28748498]
["bitfinex-derivatives","BNBF0:USTF0",1741026012033,0.31163054,590.48,589.01,0.28748498]
["bitfinex-derivatives","BNBF0:USTF0",1741026012236,1.274,590.49,589.02,0.28748498]
["bitfinex-derivatives","BNBF0:USTF0",1741026012433,0.31163185,590.48,586.82,0.28748498]
["bitfinex-derivatives","BNBF0:USTF0",1741026012636,0.31164556,590.47,586.83,0.28756619]
["bitfinex-derivatives","BNBF0:USTF0",1741026012834,0.31164556,590.46,588.83,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026013036,1.274,590.49,588.84,0.28756619]
["bitfinex-derivatives","BNBF0:USTF0",1741026013238,1.274,590.49,588.85,0.28756619]
["bitfinex-derivatives","BNBF0:USTF0",1741026013539,1.274,590.49,588.86,0.28756619]
["bitfinex-derivatives","BNBF0:USTF0",1741026013739,1.274,590.49,588.87,0.28756619]
["bitfinex-derivatives","BNBF0:USTF0",1741026013940,1.274,590.49,588.84,0.28756619]
["bitfinex-derivatives","BNBF0:USTF0",1741026014136,1.274,590.49,588.85,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026014337,1.274,590.49,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741026014536,1.274,590.49,588.88,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026014736,1.274,590.49,588.89,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026014939,1.274,590.49,588.9,0.62702431]
["bitfinex-derivatives","BNBF0:USTF0",1741026015139,1.274,590.49,588.91,0.62701854]
["bitfinex-derivatives","BNBF0:USTF0",1741026015333,0.33870749,590.48,588.92,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026015732,0.33870749,590.48,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741026015938,0.33870749,590.48,588.94,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026017637,0.33870749,590.48,588.95,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026017834,0.33870749,590.48,588.96,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026018035,0.33870749,590.48,588.97,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026018235,0.33870749,590.48,588.98,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026018444,0.33870749,590.48,588.94,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026018642,0.33870749,590.48,588.95,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026018835,0.33870749,590.48,588.94,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026019040,0.33870749,590.48,588.95,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026019236,0.33870749,590.48,588.94,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026019441,0.33870749,590.48,588.95,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026019644,0.33870749,590.48,588.94,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026019837,1.058,590.47,588.95,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026020140,1.058,590.47,588.96,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026020341,1.058,590.47,588.94,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026020539,1.058,590.47,588.95,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026020843,1.058,590.47,588.96,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026021043,1.058,590.47,588.97,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026021244,1.058,590.47,588.98,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026021444,1.058,590.47,588.99,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026021645,1.058,590.47,589.0,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026021944,1.058,590.47,589.01,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026022144,1.058,590.47,589.02,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026022342,1.058,590.47,589.03,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026022542,1.058,590.47,589.04,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026022742,1.058,590.47,589.05,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026022939,1.058,590.47,589.06,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026023145,1.058,590.47,589.13,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026023443,1.058,590.47,589.14,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026024140,1.274,590.46,589.14,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026025138,1.274,590.46,589.15,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026025343,1.274,590.46,589.14,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026025646,1.274,590.46,589.15,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026025845,1.274,590.46,589.16,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026026041,1.274,590.46,589.14,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026026341,1.274,590.46,589.15,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026026542,1.274,590.46,589.16,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026026748,1.274,590.46,588.97,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026026942,1.274,590.46,588.98,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026027141,1.274,590.46,588.99,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026027347,1.274,590.46,589.0,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026027547,1.274,590.46,589.01,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026027749,1.274,590.46,589.02,0.28740808]
["bitfinex-derivatives","BNBF0:USTF0",1741026027940,1.274,590.46,588.96,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026028147,1.274,590.46,589.07,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026028347,1.274,590.46,589.08,0.28730416]
["bitfinex-derivatives","BNBF0:USTF0",1741026028549,1.274,590.46,589.09,0.28730416]
["bitfinex-derivatives","BNBF0:USTF0",1741026028749,1.274,590.46,589.1,0.28730416]
["bitfinex-derivatives","BNBF0:USTF0",1741026028946,1.274,590.46,589.11,0.28730416]
["bitfinex-derivatives","BNBF0:USTF0",1741026029250,1.274,590.46,589.12,0.28730416]
["bitfinex-derivatives","BNBF0:USTF0",1741026029451,1.274,590.46,589.13,0.28730416]
["bitfinex-derivatives","BNBF0:USTF0",1741026029651,1.274,590.46,589.14,0.28730416]
["bitfinex-derivatives","BNBF0:USTF0",1741026029848,1.274,590.46,589.15,0.28730416]
["bitfinex-derivatives","BNBF0:USTF0",1741026030046,1.274,590.46,589.16,0.28730416]
["bitfinex-derivatives","BNBF0:USTF0",1741026030353,1.274,590.46,589.34,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026030652,1.274,590.46,589.35,0.28730416]
["bitfinex-derivatives","BNBF0:USTF0",1741026030850,1.274,590.46,589.36,0.28730416]
["bitfinex-derivatives","BNBF0:USTF0",1741026031051,1.274,590.46,589.37,0.28730416]
["bitfinex-derivatives","BNBF0:USTF0",1741026031248,1.274,590.46,589.38,0.28721285]
["bitfinex-derivatives","BNBF0:USTF0",1741026031447,1.274,590.46,589.39,0.28721285]
["bitfinex-derivatives","BNBF0:USTF0",1741026031653,1.274,590.46,589.4,0.28721285]
["bitfinex-derivatives","BNBF0:USTF0",1741026031847,1.274,590.46,589.41,0.28721285]
["bitfinex-derivatives","BNBF0:USTF0",1741026032048,1.274,590.46,589.42,0.28721285]
["bitfinex-derivatives","BNBF0:USTF0",1741026032249,1.274,590.46,589.43,0.28721285]
["bitfinex-derivatives","BNBF0:USTF0",1741026032450,1.274,590.46,588.76,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026032451,1.274,590.46,589.46,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026032854,1.274,590.46,589.47,0.28721825]
["bitfinex-derivatives","BNBF0:USTF0",1741026033156,1.097,590.45,589.48,0.28721825]
["bitfinex-derivatives","BNBF0:USTF0",1741026033351,1.097,590.45,589.49,0.28721825]
["bitfinex-derivatives","BNBF0:USTF0",1741026033751,1.097,590.45,589.5,0.28721825]
["bitfinex-derivatives","BNBF0:USTF0",1741026033956,1.097,590.45,589.51,0.28721825]
["bitfinex-derivatives","BNBF0:USTF0",1741026034162,1.097,590.45,589.52,0.28721825]
["bitfinex-derivatives","BNBF0:USTF0",1741026034362,1.097,590.45,589.53,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026034561,1.097,590.45,589.54,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026034763,1.097,590.45,589.46,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026035062,1.097,590.45,589.47,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026035262,2.141,590.45,589.48,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026035463,2.141,590.45,589.49,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026035668,2.141,590.45,589.5,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026036062,2.141,590.45,589.51,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026036257,2.141,590.45,589.52,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026036458,2.141,590.45,589.53,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026036659,2.141,590.45,589.54,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026036863,2.141,590.45,589.55,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026037058,2.141,590.45,589.56,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026037258,2.141,590.45,589.57,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026037462,2.141,590.45,589.58,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026037659,2.141,590.45,589.59,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026037859,2.141,590.45,589.6,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026038065,2.141,590.45,589.61,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026038365,3.622,590.45,589.62,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026038560,3.622,590.45,589.63,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026038765,3.622,590.45,589.44,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026038960,3.622,590.45,589.45,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026039165,3.622,590.45,589.46,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026039364,3.622,590.45,589.47,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026039564,3.622,590.45,589.48,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026039760,3.622,590.45,589.49,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026039964,3.622,590.45,589.5,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026040165,3.622,590.45,589.51,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026040465,3.622,590.45,589.52,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026040766,3.622,590.45,589.53,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026040962,3.622,590.45,589.54,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026041162,3.622,590.45,589.55,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026041363,3.622,590.45,589.56,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026041564,3.622,590.45,589.57,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026041762,3.622,590.45,589.58,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026042161,3.622,590.45,589.59,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026042367,3.622,590.45,589.66,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026042662,3.622,590.45,589.67,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026042868,3.622,590.45,589.68,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026043070,3.622,590.45,589.69,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026043367,3.622,590.45,589.7,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026043768,3.622,590.45,589.71,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026043963,3.622,590.45,589.72,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026044163,3.622,590.45,589.73,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026044369,3.622,590.45,589.74,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026044569,3.622,590.45,589.75,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026044769,3.622,590.45,589.76,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026044968,3.622,590.45,589.77,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026045172,3.622,590.45,589.78,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026045363,3.622,590.45,589.79,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026045567,3.622,590.45,589.8,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026045765,3.622,590.45,589.81,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026045969,3.622,590.45,589.82,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026046266,3.622,590.45,589.83,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026046470,3.622,590.45,589.84,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026046672,3.622,590.45,589.85,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026046971,3.622,590.45,589.86,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026047168,3.622,590.45,589.87,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026047471,3.622,590.45,589.88,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026047672,3.622,590.45,589.89,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026047973,3.622,590.45,589.9,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026048169,3.622,590.45,589.91,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026048368,3.622,590.45,589.92,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026048572,3.622,590.45,589.93,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026048771,3.622,590.45,589.94,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026049075,3.622,590.45,589.95,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026049373,3.622,590.45,589.96,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026049566,3.622,590.45,589.44,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026049771,3.622,590.45,589.45,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026049973,4.681,590.45,589.45,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026050168,4.681,590.45,589.46,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026050371,4.681,590.45,589.47,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026050567,4.681,590.45,589.48,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026050771,4.681,590.45,589.49,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026050972,4.681,590.45,589.5,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026051173,4.681,590.45,589.51,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026051372,4.681,590.45,589.52,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741026051574,4.681,590.45,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741026051974,4.681,590.45,589.55,0.28709003]
["bitfinex-derivatives","BNBF0:USTF0",1741026052169,4.681,590.45,589.56,0.28709003]
["bitfinex-derivatives","BNBF0:USTF0",1741026052474,4.681,590.45,589.57,0.28709003]
["bitfinex-derivatives","BNBF0:USTF0",1741026052670,4.681,590.45,589.58,0.28709003]
["bitfinex-derivatives","BNBF0:USTF0",1741026052873,4.681,590.45,589.59,0.28709003]
["bitfinex-derivatives","BNBF0:USTF0",1741026053073,4.681,590.45,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741026053274,4.681,590.45,589.55,0.28710898]
["bitfinex-derivatives","BNBF0:USTF0",1741026053574,4.681,590.45,589.56,0.28710898]
["bitfinex-derivatives","BNBF0:USTF0",1741026053874,4.681,590.45,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741026053875,4.681,590.45,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741026054076,4.681,590.45,589.59,0.28710898]
["bitfinex-derivatives","BNBF0:USTF0",1741026054374,4.681,590.45,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741026054574,4.681,590.45,589.62,0.28710898]
["bitfinex-derivatives","BNBF0:USTF0",1741026054774,4.681,590.45,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741026055075,4.681,590.45,589.65,0.28709961]
["bitfinex-derivatives","BNBF0:USTF0",1741026055375,4.681,590.45,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741026055575,4.681,590.45,589.67,0.28709961]
["bitfinex-derivatives","BNBF0:USTF0",1741026055773,4.681,590.45,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741026055973,4.681,590.45,589.69,0.28709961]
["bitfinex-derivatives","BNBF0:USTF0",1741026056169,4.681,590.45,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741026056375,4.681,590.45,589.71,0.2870873]
["bitfinex-derivatives","BNBF0:USTF0",1741026056570,4.681,590.45,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741026056874,4.681,590.45,589.73,0.2870873]
["bitfinex-derivatives","BNBF0:USTF0",1741026057070,4.681,590.45,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741026057272,4.681,590.45,589.75,0.2870873]
["bitfinex-derivatives","BNBF0:USTF0",1741026057776,4.681,590.45,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741026057967,4.681,590.45,589.76,0.6261861]
["bitfinex-derivatives","BNBF0:USTF0",1741026058172,4.681,590.45,589.77,0.28706238]
["bitfinex-derivatives","BNBF0:USTF0",1741026058773,4.681,590.45,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741026058970,4.681,590.45,589.79,0.28706238]
["bitfinex-derivatives","BNBF0:USTF0",1741026059274,4.681,590.45,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741026059478,4.681,590.45,589.81,0.28701851]
["bitfinex-derivatives","BNBF0:USTF0",1741026059675,4.681,590.45,589.82,0.62610501]
["bitfinex-derivatives","BNBF0:USTF0",1741026059972,4.681,590.45,589.83,0.62609926]
["bitfinex-derivatives","BNBF0:USTF0",1741026060177,4.681,590.45,589.84,0.28701851]
["bitfinex-derivatives","BNBF0:USTF0",1741026060479,4.681,590.45,589.85,0.28701851]
["bitfinex-derivatives","BNBF0:USTF0",1741026060680,4.681,590.45,589.86,0.28701851]
["bitfinex-derivatives","BNBF0:USTF0",1741026060978,4.681,590.45,589.87,0.62602458]
["bitfinex-derivatives","BNBF0:USTF0",1741026061175,4.681,590.45,589.88,0.62601884]
["bitfinex-derivatives","BNBF0:USTF0",1741026061376,4.681,590.45,589.89,0.62601309]
["bitfinex-derivatives","BNBF0:USTF0",1741026061577,4.681,590.45,589.9,0.62600734]
["bitfinex-derivatives","BNBF0:USTF0",1741026061773,4.681,590.45,589.91,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026061976,4.681,590.45,589.92,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026062278,4.681,590.45,589.93,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026062476,4.681,590.45,589.94,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026062679,4.681,590.45,589.95,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026062873,4.681,590.45,589.96,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026063172,4.681,590.45,589.97,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026063475,4.681,590.45,590.07,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026063681,4.681,590.45,590.08,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026063877,4.681,590.45,590.09,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026064178,4.681,590.45,590.1,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026064479,4.681,590.45,590.07,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026064480,4.681,590.45,590.11,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026064680,4.681,590.45,590.12,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026064879,4.681,590.45,590.13,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026065080,4.681,590.45,590.14,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026065278,4.681,590.45,590.15,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026065577,2.156,590.45,590.16,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026065778,2.156,590.45,590.17,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026065978,2.156,590.45,590.18,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026066182,2.156,590.45,590.19,0.62584075]
["bitfinex-derivatives","BNBF0:USTF0",1741026066379,2.156,590.45,590.2,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026066580,2.156,590.45,590.21,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026066776,2.156,590.45,590.22,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026066975,2.156,590.45,590.23,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026067174,2.156,590.45,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741026067175,2.156,590.45,590.2,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026067375,2.156,590.45,590.21,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026067579,2.156,590.45,590.2,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026068081,2.156,590.45,590.21,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026068377,2.156,590.45,590.22,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026068578,2.156,590.45,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741026068579,2.156,590.45,590.23,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026068778,2.156,590.45,590.24,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026068976,2.156,590.45,590.2,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026069177,2.156,590.45,590.21,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026069376,2.156,590.45,590.22,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026069581,2.156,590.45,590.23,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026069782,2.156,590.45,590.24,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026069983,2.156,590.45,590.25,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026070183,2.156,590.45,590.2,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026070478,2.156,590.45,590.21,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026070682,2.156,590.45,590.22,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026070882,2.156,590.45,590.23,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026071082,2.156,590.45,590.24,0.28696683]
["bitfinex-derivatives","BNBF0:USTF0",1741026071387,2.156,590.45,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741026071684,2.156,590.45,590.2,0.28691084]
["bitfinex-derivatives","BNBF0:USTF0",1741026071882,2.156,590.45,590.21,0.28691084]
["bitfinex-derivatives","BNBF0:USTF0",1741026072186,2.156,590.45,590.22,0.28691084]
["bitfinex-derivatives","BNBF0:USTF0",1741026072382,2.156,590.45,590.23,0.28691084]
["bitfinex-derivatives","BNBF0:USTF0",1741026072583,2.156,590.45,590.2,0.28691084]
["bitfinex-derivatives","BNBF0:USTF0",1741026072776,2.156,590.45,590.21,0.28691084]
["bitfinex-derivatives","BNBF0:USTF0",1741026072977,2.156,590.45,590.22,0.28691084]
["bitfinex-derivatives","BNBF0:USTF0",1741026073181,1.097,590.45,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741026073483,1.097,590.45,590.24,0.28691084]
["bitfinex-derivatives","BNBF0:USTF0",1741026075679,1.097,590.45,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741026076786,1.097,590.45,589.43,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026076986,1.097,590.45,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741026077180,1.097,590.45,589.46,0.28716143]
["bitfinex-derivatives","BNBF0:USTF0",1741026077384,1.097,590.45,589.47,0.28716143]
["bitfinex-derivatives","BNBF0:USTF0",1741026077585,1.097,590.45,589.48,0.28716143]
["bitfinex-derivatives","BNBF0:USTF0",1741026077785,1.097,590.45,589.49,0.28716143]
["bitfinex-derivatives","BNBF0:USTF0",1741026077984,1.097,590.45,589.5,0.28716143]
["bitfinex-derivatives","BNBF0:USTF0",1741026078281,1.097,590.45,589.51,0.28716143]
["bitfinex-derivatives","BNBF0:USTF0",1741026078480,1.097,590.45,589.52,0.28716143]
["bitfinex-derivatives","BNBF0:USTF0",1741026078681,1.097,590.45,589.53,0.28716143]
["bitfinex-derivatives","BNBF0:USTF0",1741026078883,1.097,590.45,589.54,0.28716143]
["bitfinex-derivatives","BNBF0:USTF0",1741026079079,1.097,590.45,589.55,0.28716143]
["bitfinex-derivatives","BNBF0:USTF0",1741026079283,1.097,590.45,589.56,0.28716143]
["bitfinex-derivatives","BNBF0:USTF0",1741026079483,1.097,590.45,589.57,0.28716143]
["bitfinex-derivatives","BNBF0:USTF0",1741026079683,1.097,590.45,589.58,0.28716143]
["bitfinex-derivatives","BNBF0:USTF0",1741026079881,1.097,590.45,589.59,0.28716143]
["bitfinex-derivatives","BNBF0:USTF0",1741026080086,1.097,590.45,589.6,0.28716143]
["bitfinex-derivatives","BNBF0:USTF0",1741026080389,1.097,590.45,589.61,0.28716143]
["bitfinex-derivatives","BNBF0:USTF0",1741026080687,1.097,590.45,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741026080688,1.097,590.45,589.62,0.28720704]
["bitfinex-derivatives","BNBF0:USTF0",1741026080886,1.097,590.45,589.46,0.28720704]
["bitfinex-derivatives","BNBF0:USTF0",1741026081087,1.097,590.45,589.47,0.28720704]
["bitfinex-derivatives","BNBF0:USTF0",1741026081286,1.097,590.45,589.48,0.28720704]
["bitfinex-derivatives","BNBF0:USTF0",1741026081485,1.097,590.45,589.49,0.28720704]
["bitfinex-derivatives","BNBF0:USTF0",1741026081689,1.097,590.45,589.5,0.28720704]
["bitfinex-derivatives","BNBF0:USTF0",1741026081987,1.097,590.45,589.51,0.28720704]
["bitfinex-derivatives","BNBF0:USTF0",1741026082186,1.097,590.45,589.52,0.28720704]
["bitfinex-derivatives","BNBF0:USTF0",1741026082380,1.097,590.45,589.46,0.28720704]
["bitfinex-derivatives","BNBF0:USTF0",1741026082580,1.097,590.45,589.47,0.28720704]
["bitfinex-derivatives","BNBF0:USTF0",1741026082784,2.61,590.45,589.48,0.28720704]
["bitfinex-derivatives","BNBF0:USTF0",1741026082982,2.61,590.45,589.49,0.28720704]
["bitfinex-derivatives","BNBF0:USTF0",1741026083181,2.61,590.45,589.5,0.28720704]
["bitfinex-derivatives","BNBF0:USTF0",1741026083385,2.61,590.45,589.51,0.28720704]
["bitfinex-derivatives","BNBF0:USTF0",1741026083588,2.61,590.45,589.52,0.28720704]
["bitfinex-derivatives","BNBF0:USTF0",1741026083788,3.838,590.45,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741026083982,3.838,590.45,589.46,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026084183,3.838,590.45,589.47,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026084387,3.838,590.45,589.48,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026084587,3.838,590.45,589.49,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026084887,3.838,590.45,589.5,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026085081,3.838,590.45,589.51,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026085284,3.838,590.45,589.52,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026085484,3.838,590.45,589.53,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026085687,3.838,590.45,589.54,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026085886,3.838,590.45,589.55,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026086189,3.838,590.45,589.56,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026086386,3.838,590.45,589.57,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026086584,3.838,590.45,589.58,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026086788,3.838,590.45,589.59,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026087090,3.838,590.45,589.6,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026087281,3.838,590.45,589.61,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026087482,3.838,590.45,589.62,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026087685,3.838,590.45,589.63,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026087885,3.838,590.45,589.64,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026088086,3.838,590.45,589.46,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026088281,3.838,590.45,589.47,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026088485,3.838,590.45,589.48,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026088690,3.838,590.45,589.49,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026088987,3.838,590.45,589.5,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026089182,3.838,590.45,589.51,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026089382,3.838,590.45,589.52,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026089587,3.838,590.45,589.53,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026089788,3.838,590.45,589.54,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026089983,3.838,590.45,589.55,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026090187,3.838,590.45,589.56,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026090386,3.838,590.45,589.57,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026090586,3.838,590.45,589.58,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026090785,3.838,590.45,589.59,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026090982,3.838,590.45,589.6,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026091187,3.838,590.45,589.61,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026091383,3.838,590.45,589.62,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026091587,3.838,590.45,589.46,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026091785,3.838,590.45,589.47,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026091992,3.838,590.45,589.48,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026092188,3.838,590.45,589.49,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026092386,3.838,590.45,589.5,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026092586,3.838,590.45,588.82,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026092587,3.838,590.45,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741026092790,3.838,590.45,589.53,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026092986,3.838,590.45,589.54,0.28717024]
["bitfinex-derivatives","BNBF0:USTF0",1741026093191,3.838,590.45,589.55,0.28721103]
["bitfinex-derivatives","BNBF0:USTF0",1741026093392,3.838,590.45,589.56,0.28721103]
["bitfinex-derivatives","BNBF0:USTF0",1741026093591,3.838,590.45,589.57,0.28721103]
["bitfinex-derivatives","BNBF0:USTF0",1741026093794,3.838,590.45,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741026093992,3.838,590.45,589.6,0.28721103]
["bitfinex-derivatives","BNBF0:USTF0",1741026094189,3.838,590.45,589.61,0.28721103]
["bitfinex-derivatives","BNBF0:USTF0",1741026094389,3.838,590.45,589.62,0.28721103]
["bitfinex-derivatives","BNBF0:USTF0",1741026094593,3.838,590.45,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741026094788,3.838,590.45,589.6,0.28721501]
["bitfinex-derivatives","BNBF0:USTF0",1741026094991,3.838,590.45,589.61,0.28721501]
["bitfinex-derivatives","BNBF0:USTF0",1741026095192,3.838,590.45,589.62,0.28721501]
["bitfinex-derivatives","BNBF0:USTF0",1741026095395,3.838,590.45,589.63,0.28721501]
["bitfinex-derivatives","BNBF0:USTF0",1741026095694,3.838,590.45,589.64,0.28721501]
["bitfinex-derivatives","BNBF0:USTF0",1741026095889,3.838,590.45,589.65,0.28721501]
["bitfinex-derivatives","BNBF0:USTF0",1741026096090,3.838,590.45,589.66,0.28721501]
["bitfinex-derivatives","BNBF0:USTF0",1741026096289,3.838,590.45,589.67,0.28721501]
["bitfinex-derivatives","BNBF0:USTF0",1741026096490,3.838,590.45,589.68,0.28721501]
["bitfinex-derivatives","BNBF0:USTF0",1741026096694,3.838,590.45,589.69,0.28721501]
["bitfinex-derivatives","BNBF0:USTF0",1741026096896,3.838,590.45,589.7,0.28721501]
["bitfinex-derivatives","BNBF0:USTF0",1741026097094,3.838,590.45,589.71,0.28721501]
["bitfinex-derivatives","BNBF0:USTF0",1741026097297,3.838,590.45,589.72,0.62635901]
["bitfinex-derivatives","BNBF0:USTF0",1741026097490,3.838,590.45,589.73,0.28721501]
["bitfinex-derivatives","BNBF0:USTF0",1741026097691,3.838,590.45,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741026097892,3.838,590.45,589.74,0.62632631]
["bitfinex-derivatives","BNBF0:USTF0",1741026098093,3.838,590.45,589.75,0.28719382]
["bitfinex-derivatives","BNBF0:USTF0",1741026098294,3.838,590.45,589.76,0.62631481]
["bitfinex-derivatives","BNBF0:USTF0",1741026098493,3.838,590.45,589.77,0.28719382]
["bitfinex-derivatives","BNBF0:USTF0",1741026098696,3.838,590.45,589.78,0.28719382]
["bitfinex-derivatives","BNBF0:USTF0",1741026098898,3.838,590.45,589.79,0.28719382]
["bitfinex-derivatives","BNBF0:USTF0",1741026099094,3.838,590.45,589.77,0.28719382]
["bitfinex-derivatives","BNBF0:USTF0",1741026099398,3.838,590.45,589.78,0.28719938]
["bitfinex-derivatives","BNBF0:USTF0",1741026099600,3.838,590.45,589.79,0.28719938]
["bitfinex-derivatives","BNBF0:USTF0",1741026099799,3.838,590.45,589.8,0.62629737]
["bitfinex-derivatives","BNBF0:USTF0",1741026100098,3.838,590.45,589.81,0.62629163]
["bitfinex-derivatives","BNBF0:USTF0",1741026100296,3.838,590.45,589.82,0.62628588]
["bitfinex-derivatives","BNBF0:USTF0",1741026100496,4.898,590.45,589.83,0.28719938]
["bitfinex-derivatives","BNBF0:USTF0",1741026100696,4.898,590.45,589.83,0.62628013]
["bitfinex-derivatives","BNBF0:USTF0",1741026100897,4.898,590.45,589.84,0.28719938]
["bitfinex-derivatives","BNBF0:USTF0",1741026101898,4.898,590.45,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741026102095,4.898,590.45,589.86,0.28719938]
["bitfinex-derivatives","BNBF0:USTF0",1741026102400,4.898,590.45,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741026102602,4.898,590.45,589.88,0.28719938]
["bitfinex-derivatives","BNBF0:USTF0",1741026105404,4.898,590.45,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741026105803,4.898,590.45,589.9,0.28719938]
["bitfinex-derivatives","BNBF0:USTF0",1741026106603,4.898,590.45,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741026106604,4.898,590.45,589.91,0.28719938]
["bitfinex-derivatives","BNBF0:USTF0",1741026106804,4.898,590.45,589.92,0.28719938]
["bitfinex-derivatives","BNBF0:USTF0",1741026106999,4.898,590.45,589.93,0.28719938]
["bitfinex-derivatives","BNBF0:USTF0",1741026107203,4.898,590.45,589.94,0.28707642]
["bitfinex-derivatives","BNBF0:USTF0",1741026107403,4.898,590.45,589.95,0.28707642]
["bitfinex-derivatives","BNBF0:USTF0",1741026107699,4.898,590.45,589.96,0.28707642]
["bitfinex-derivatives","BNBF0:USTF0",1741026107901,4.898,590.45,589.93,0.28707642]
["bitfinex-derivatives","BNBF0:USTF0",1741026108107,4.898,590.45,589.94,0.28707642]
["bitfinex-derivatives","BNBF0:USTF0",1741026108304,4.898,590.45,589.95,0.28707642]
["bitfinex-derivatives","BNBF0:USTF0",1741026108499,4.898,590.45,589.96,0.28707642]
["bitfinex-derivatives","BNBF0:USTF0",1741026108704,4.898,590.45,589.97,0.28707642]
["bitfinex-derivatives","BNBF0:USTF0",1741026108904,4.898,590.45,589.98,0.28707642]
["bitfinex-derivatives","BNBF0:USTF0",1741026109101,4.898,590.45,589.93,0.28707642]
["bitfinex-derivatives","BNBF0:USTF0",1741026109303,4.898,590.45,589.94,0.28707642]
["bitfinex-derivatives","BNBF0:USTF0",1741026109605,4.898,590.45,589.95,0.28707642]
["bitfinex-derivatives","BNBF0:USTF0",1741026109807,4.898,590.45,589.9,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026109808,4.898,590.45,589.91,0.28707642]
["bitfinex-derivatives","BNBF0:USTF0",1741026110106,4.898,590.45,589.92,0.28707642]
["bitfinex-derivatives","BNBF0:USTF0",1741026110299,4.898,590.45,589.91,0.28707642]
["bitfinex-derivatives","BNBF0:USTF0",1741026110504,4.898,590.45,589.92,0.28707642]
["bitfinex-derivatives","BNBF0:USTF0",1741026110702,4.898,590.45,589.9,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026110703,4.898,590.45,589.91,0.28707642]
["bitfinex-derivatives","BNBF0:USTF0",1741026111908,4.898,590.45,589.9,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026112708,4.898,590.45,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741026114206,4.898,590.45,589.45,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026114410,4.898,590.45,589.46,0.62665332]
["bitfinex-derivatives","BNBF0:USTF0",1741026114610,4.898,590.45,589.47,0.28735973]
["bitfinex-derivatives","BNBF0:USTF0",1741026114809,4.898,590.45,589.47,0.62664756]
["bitfinex-derivatives","BNBF0:USTF0",1741026115012,4.898,590.45,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741026115312,4.898,590.45,589.48,0.28737232]
["bitfinex-derivatives","BNBF0:USTF0",1741026116610,4.898,590.45,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741026116810,4.898,590.45,589.48,0.28732118]
["bitfinex-derivatives","BNBF0:USTF0",1741026117014,4.898,590.45,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1741026117514,4.898,590.45,589.5,0.28732118]
["bitfinex-derivatives","BNBF0:USTF0",1741026117711,4.898,590.45,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1741026117912,4.898,590.45,589.52,0.28732118]
["bitfinex-derivatives","BNBF0:USTF0",1741026118107,4.898,590.45,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1741026118312,4.898,590.45,589.54,0.28735538]
["bitfinex-derivatives","BNBF0:USTF0",1741026118508,4.898,590.45,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741026118708,4.898,590.45,589.56,0.28735538]
["bitfinex-derivatives","BNBF0:USTF0",1741026118914,4.898,590.45,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741026119215,4.898,590.45,589.58,0.28735538]
["bitfinex-derivatives","BNBF0:USTF0",1741026120908,4.898,590.45,589.59,0.28735538]
["bitfinex-derivatives","BNBF0:USTF0",1741026121112,4.898,590.45,589.6,0.28735538]
["bitfinex-derivatives","BNBF0:USTF0",1741026121414,4.898,590.45,589.61,0.28735538]
["bitfinex-derivatives","BNBF0:USTF0",1741026121615,4.898,590.45,589.62,0.28735538]
["bitfinex-derivatives","BNBF0:USTF0",1741026121918,4.898,590.45,589.63,0.28735538]
["bitfinex-derivatives","BNBF0:USTF0",1741026122214,4.898,590.45,589.58,0.28735538]
["bitfinex-derivatives","BNBF0:USTF0",1741026122515,4.898,590.45,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741026122714,4.898,590.45,589.58,0.28712566]
["bitfinex-derivatives","BNBF0:USTF0",1741026122913,4.898,590.45,589.59,0.28712566]
["bitfinex-derivatives","BNBF0:USTF0",1741026123110,4.898,590.45,589.6,0.28712566]
["bitfinex-derivatives","BNBF0:USTF0",1741026123317,4.898,590.45,589.61,0.28712566]
["bitfinex-derivatives","BNBF0:USTF0",1741026123516,4.898,590.45,589.62,0.28712566]
["bitfinex-derivatives","BNBF0:USTF0",1741026123717,4.898,590.45,589.63,0.28712566]
["bitfinex-derivatives","BNBF0:USTF0",1741026124216,4.898,590.45,589.64,0.28712566]
["bitfinex-derivatives","BNBF0:USTF0",1741026124417,4.898,590.45,589.65,0.28712566]
["bitfinex-derivatives","BNBF0:USTF0",1741026124711,4.898,590.45,589.66,0.28712566]
["bitfinex-derivatives","BNBF0:USTF0",1741026124916,4.898,590.45,589.67,0.28712566]
["bitfinex-derivatives","BNBF0:USTF0",1741026125118,4.898,590.45,589.68,0.28712566]
["bitfinex-derivatives","BNBF0:USTF0",1741026125415,4.898,590.45,589.69,0.28712566]
["bitfinex-derivatives","BNBF0:USTF0",1741026125610,4.898,590.45,589.7,0.28712566]
["bitfinex-derivatives","BNBF0:USTF0",1741026125809,4.898,590.45,589.71,0.28709604]
["bitfinex-derivatives","BNBF0:USTF0",1741026126016,4.898,590.45,589.72,0.28709604]
["bitfinex-derivatives","BNBF0:USTF0",1741026126210,4.898,590.45,589.73,0.28709604]
["bitfinex-derivatives","BNBF0:USTF0",1741026126411,4.898,590.45,589.74,0.28709604]
["bitfinex-derivatives","BNBF0:USTF0",1741026126611,4.898,590.45,589.58,0.28709604]
["bitfinex-derivatives","BNBF0:USTF0",1741026126815,4.898,590.45,589.59,0.28709604]
["bitfinex-derivatives","BNBF0:USTF0",1741026127014,4.898,590.45,589.6,0.28709604]
["bitfinex-derivatives","BNBF0:USTF0",1741026127316,4.898,590.45,589.67,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026127517,4.898,590.45,589.68,0.28717233]
["bitfinex-derivatives","BNBF0:USTF0",1741026127711,4.898,590.45,589.69,0.28717233]
["bitfinex-derivatives","BNBF0:USTF0",1741026127920,4.898,590.45,589.7,0.28717233]
["bitfinex-derivatives","BNBF0:USTF0",1741026128115,4.898,590.45,589.68,0.28717233]
["bitfinex-derivatives","BNBF0:USTF0",1741026128314,4.898,590.45,589.67,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026128513,4.898,590.45,589.68,0.28712118]
["bitfinex-derivatives","BNBF0:USTF0",1741026128820,4.898,590.45,589.69,0.28712118]
["bitfinex-derivatives","BNBF0:USTF0",1741026129021,4.898,590.45,589.7,0.28712118]
["bitfinex-derivatives","BNBF0:USTF0",1741026129220,4.898,590.45,589.58,0.28712118]
["bitfinex-derivatives","BNBF0:USTF0",1741026129421,4.898,590.45,589.59,0.28712118]
["bitfinex-derivatives","BNBF0:USTF0",1741026129622,4.898,590.45,589.6,0.28712118]
["bitfinex-derivatives","BNBF0:USTF0",1741026129820,4.898,590.45,589.61,0.28712118]
["bitfinex-derivatives","BNBF0:USTF0",1741026130021,4.898,590.45,589.58,0.28712118]
["bitfinex-derivatives","BNBF0:USTF0",1741026130220,4.898,590.45,589.59,0.28712118]
["bitfinex-derivatives","BNBF0:USTF0",1741026130421,4.898,590.45,589.6,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026130619,4.898,590.45,589.58,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026130822,4.898,590.45,589.59,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026131123,4.898,590.45,589.6,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026131324,4.898,590.45,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741026131325,4.898,590.45,589.58,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026131523,4.898,590.45,589.59,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026131823,4.898,590.45,589.6,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026132024,4.898,590.45,589.61,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026132325,4.898,590.45,589.62,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026132624,4.898,590.45,589.63,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026132925,4.898,590.45,589.64,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026133123,4.898,590.45,589.65,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026133319,4.898,590.45,589.66,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026133517,4.898,590.45,589.67,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026133718,4.898,590.45,589.68,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026133921,4.898,590.45,589.69,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026134122,4.898,590.45,589.99,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026134323,4.898,590.45,590.0,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026134518,4.898,590.45,590.01,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026134723,4.898,590.45,590.02,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026134920,4.898,590.45,590.03,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026135125,4.898,590.45,590.04,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026135324,4.898,590.45,590.0,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026135523,4.898,590.45,590.01,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026135727,4.898,590.45,590.0,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026135923,4.898,590.45,590.01,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026136229,4.898,590.45,590.02,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026136431,4.898,590.45,590.03,0.28711333]
["bitfinex-derivatives","BNBF0:USTF0",1741026136630,4.898,590.45,589.9,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026136930,4.898,590.45,589.91,0.28712593]
["bitfinex-derivatives","BNBF0:USTF0",1741026138731,4.898,590.45,589.92,0.28712593]
["bitfinex-derivatives","BNBF0:USTF0",1741026139031,4.898,590.45,589.93,0.28712593]
["bitfinex-derivatives","BNBF0:USTF0",1741026139231,4.898,590.45,589.73,0.28712593]
["bitfinex-derivatives","BNBF0:USTF0",1741026139530,4.898,590.45,589.74,0.28712593]
["bitfinex-derivatives","BNBF0:USTF0",1741026139731,4.898,590.45,589.73,0.28712593]
["bitfinex-derivatives","BNBF0:USTF0",1741026139927,4.898,590.45,589.72,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026139928,4.898,590.45,589.74,0.28712593]
["bitfinex-derivatives","BNBF0:USTF0",1741026140132,4.898,590.45,589.73,0.28712593]
["bitfinex-derivatives","BNBF0:USTF0",1741026140330,4.898,590.45,589.74,0.28712593]
["bitfinex-derivatives","BNBF0:USTF0",1741026140529,4.898,590.45,589.75,0.28712593]
["bitfinex-derivatives","BNBF0:USTF0",1741026140725,4.898,590.45,589.76,0.28712593]
["bitfinex-derivatives","BNBF0:USTF0",1741026140930,4.898,590.45,589.58,0.28712593]
["bitfinex-derivatives","BNBF0:USTF0",1741026141131,4.898,590.45,589.59,0.28712593]
["bitfinex-derivatives","BNBF0:USTF0",1741026141331,4.898,590.45,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741026141332,4.898,590.45,589.58,0.28712593]
["bitfinex-derivatives","BNBF0:USTF0",1741026141629,4.898,590.45,589.59,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026141834,4.898,590.45,589.6,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026142029,4.898,590.45,589.58,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026142231,4.898,590.45,589.59,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026142432,4.898,590.45,589.58,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026142730,4.898,590.45,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741026142731,4.898,590.45,589.59,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026142934,4.898,590.45,589.6,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026143130,4.898,590.45,589.61,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026143335,4.898,590.45,589.62,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026143533,4.898,590.45,589.63,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026143734,4.898,590.45,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741026143735,4.898,590.45,589.64,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026143931,4.898,590.45,589.65,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026144134,4.898,590.45,589.66,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026144336,4.898,590.45,589.67,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026144635,4.898,590.45,589.68,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026144831,4.898,590.45,589.69,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026145033,4.898,590.45,589.72,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026145234,4.898,590.45,589.73,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026145434,4.898,590.45,589.74,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026145635,4.898,590.45,589.75,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026145834,4.898,590.45,589.76,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026146034,4.898,590.45,589.72,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026146035,4.898,590.45,589.73,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026146232,4.898,590.45,589.74,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026146436,4.898,590.45,589.73,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026146633,4.898,590.45,589.74,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026146837,4.898,590.45,589.73,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026147038,4.898,590.45,589.74,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026147240,4.898,590.45,589.63,0.2872675]
["bitfinex-derivatives","BNBF0:USTF0",1741026147440,4.898,590.45,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741026147742,4.898,590.45,589.66,0.28716036]
["bitfinex-derivatives","BNBF0:USTF0",1741026148041,4.898,590.45,589.67,0.28716036]
["bitfinex-derivatives","BNBF0:USTF0",1741026148242,4.898,590.45,589.68,0.62632736]
["bitfinex-derivatives","BNBF0:USTF0",1741026148543,4.898,590.45,589.69,0.62632161]
["bitfinex-derivatives","BNBF0:USTF0",1741026148740,4.898,590.45,589.7,0.62631586]
["bitfinex-derivatives","BNBF0:USTF0",1741026148937,4.898,590.45,589.71,0.62631011]
["bitfinex-derivatives","BNBF0:USTF0",1741026149142,4.898,590.45,589.72,0.28716036]
["bitfinex-derivatives","BNBF0:USTF0",1741026149341,4.898,590.45,589.73,0.6262986]
["bitfinex-derivatives","BNBF0:USTF0",1741026149541,4.898,590.45,589.74,0.62629285]
["bitfinex-derivatives","BNBF0:USTF0",1741026149742,4.898,590.45,589.75,0.6262871]
["bitfinex-derivatives","BNBF0:USTF0",1741026149942,4.898,590.45,589.76,0.28716036]
["bitfinex-derivatives","BNBF0:USTF0",1741026150242,4.898,590.45,589.77,0.6262756]
["bitfinex-derivatives","BNBF0:USTF0",1741026150543,4.898,590.45,589.78,0.62626985]
["bitfinex-derivatives","BNBF0:USTF0",1741026150738,4.898,590.45,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741026150939,4.898,590.45,589.91,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026151140,4.898,590.45,589.92,0.2871277]
["bitfinex-derivatives","BNBF0:USTF0",1741026151339,4.898,590.45,589.93,0.2871277]
["bitfinex-derivatives","BNBF0:USTF0",1741026151543,4.898,590.45,589.94,0.2871277]
["bitfinex-derivatives","BNBF0:USTF0",1741026151845,4.898,590.45,589.95,0.2871277]
["bitfinex-derivatives","BNBF0:USTF0",1741026152041,4.898,590.45,589.92,0.2871277]
["bitfinex-derivatives","BNBF0:USTF0",1741026152241,4.898,590.45,589.93,0.2871277]
["bitfinex-derivatives","BNBF0:USTF0",1741026152447,4.898,590.45,589.98,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026152641,4.898,590.45,589.99,0.2871277]
["bitfinex-derivatives","BNBF0:USTF0",1741026154244,4.898,590.45,589.84,0.2871277]
["bitfinex-derivatives","BNBF0:USTF0",1741026154544,4.898,590.45,589.85,0.2871277]
["bitfinex-derivatives","BNBF0:USTF0",1741026154745,4.898,590.45,589.86,0.2871277]
["bitfinex-derivatives","BNBF0:USTF0",1741026154944,4.898,590.45,589.83,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026154945,4.898,590.45,589.84,0.2871277]
["bitfinex-derivatives","BNBF0:USTF0",1741026155142,4.898,590.45,589.85,0.2871277]
["bitfinex-derivatives","BNBF0:USTF0",1741026155340,4.898,590.45,589.84,0.2871277]
["bitfinex-derivatives","BNBF0:USTF0",1741026155539,4.898,590.45,589.85,0.2873214]
["bitfinex-derivatives","BNBF0:USTF0",1741026155739,4.898,590.45,589.86,0.2873214]
["bitfinex-derivatives","BNBF0:USTF0",1741026156043,4.898,590.45,589.87,0.2873214]
["bitfinex-derivatives","BNBF0:USTF0",1741026156245,4.898,590.45,589.84,0.2873214]
["bitfinex-derivatives","BNBF0:USTF0",1741026156439,4.898,590.45,589.85,0.2873214]
["bitfinex-derivatives","BNBF0:USTF0",1741026156643,4.898,590.45,589.84,0.2873214]
["bitfinex-derivatives","BNBF0:USTF0",1741026156839,4.898,590.45,589.8,0.28737743]
["bitfinex-derivatives","BNBF0:USTF0",1741026157044,4.898,590.45,589.81,0.28737743]
["bitfinex-derivatives","BNBF0:USTF0",1741026157246,4.898,590.45,589.82,0.28736903]
["bitfinex-derivatives","BNBF0:USTF0",1741026157546,4.898,590.45,589.83,0.28736903]
["bitfinex-derivatives","BNBF0:USTF0",1741026157746,4.898,590.45,589.84,0.28736903]
["bitfinex-derivatives","BNBF0:USTF0",1741026157947,4.898,590.45,589.85,0.28736903]
["bitfinex-derivatives","BNBF0:USTF0",1741026158147,4.898,590.45,589.86,0.28736903]
["bitfinex-derivatives","BNBF0:USTF0",1741026158347,4.898,590.45,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741026158348,4.898,590.45,589.8,0.28736903]
["bitfinex-derivatives","BNBF0:USTF0",1741026158547,4.898,590.45,589.81,0.28736903]
["bitfinex-derivatives","BNBF0:USTF0",1741026158749,4.898,590.45,589.8,0.28736903]
["bitfinex-derivatives","BNBF0:USTF0",1741026159047,4.898,590.45,589.81,0.28736903]
["bitfinex-derivatives","BNBF0:USTF0",1741026159241,4.898,590.45,589.8,0.28736903]
["bitfinex-derivatives","BNBF0:USTF0",1741026159446,4.898,590.45,589.81,0.28736903]
["bitfinex-derivatives","BNBF0:USTF0",1741026159649,4.898,590.45,589.8,0.28736903]
["bitfinex-derivatives","BNBF0:USTF0",1741026159843,4.898,590.45,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741026160048,4.898,590.45,589.8,0.28739394]
["bitfinex-derivatives","BNBF0:USTF0",1741026160248,4.898,590.45,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741026161052,4.898,590.45,589.8,0.28740069]
["bitfinex-derivatives","BNBF0:USTF0",1741026162447,4.898,590.45,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741026163552,4.898,590.45,589.8,0.28740754]
["bitfinex-derivatives","BNBF0:USTF0",1741026164046,4.898,590.45,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741026165050,4.898,590.45,589.08,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026165250,4.898,590.45,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741026165450,4.898,590.45,589.11,0.2874363]
["bitfinex-derivatives","BNBF0:USTF0",1741026165650,4.898,590.45,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741026165651,4.898,590.45,589.12,0.2874363]
["bitfinex-derivatives","BNBF0:USTF0",1741026165851,4.898,590.45,589.13,0.2874363]
["bitfinex-derivatives","BNBF0:USTF0",1741026166054,4.898,590.45,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741026166055,4.898,590.45,589.14,0.2874363]
["bitfinex-derivatives","BNBF0:USTF0",1741026166249,4.898,590.45,589.15,0.2874363]
["bitfinex-derivatives","BNBF0:USTF0",1741026166554,4.898,590.45,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741026166754,4.898,590.45,589.11,0.28739995]
["bitfinex-derivatives","BNBF0:USTF0",1741026166955,4.898,590.45,589.12,0.28739995]
["bitfinex-derivatives","BNBF0:USTF0",1741026167254,4.898,590.45,589.13,0.28739995]
["bitfinex-derivatives","BNBF0:USTF0",1741026167454,4.898,590.45,589.14,0.28739995]
["bitfinex-derivatives","BNBF0:USTF0",1741026167657,4.898,590.45,589.15,0.28739995]
["bitfinex-derivatives","BNBF0:USTF0",1741026167850,4.898,590.45,589.16,0.28739995]
["bitfinex-derivatives","BNBF0:USTF0",1741026168157,4.898,590.45,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741026168452,4.898,590.45,589.11,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026168656,4.898,590.45,589.12,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026168851,4.898,590.45,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741026168852,4.898,590.45,589.13,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026169052,4.898,590.45,589.14,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026169255,4.898,590.45,589.15,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026169455,4.898,590.45,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741026169456,4.898,590.45,589.16,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026169654,4.898,590.45,589.17,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026169850,4.898,590.45,589.18,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026170056,4.898,590.45,589.19,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026170255,4.898,590.45,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741026170455,4.898,590.45,589.22,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026170649,4.898,590.45,589.23,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026170854,4.898,590.45,589.24,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026171055,4.898,590.45,589.25,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026171256,4.898,590.45,589.26,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026171455,4.898,590.45,589.27,0.6268033]
["bitfinex-derivatives","BNBF0:USTF0",1741026171655,4.898,590.45,589.28,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026171855,4.898,590.45,589.29,0.62679178]
["bitfinex-derivatives","BNBF0:USTF0",1741026172051,4.898,590.45,589.3,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026172250,4.898,590.45,589.31,0.62678026]
["bitfinex-derivatives","BNBF0:USTF0",1741026172451,4.898,590.45,589.32,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026172655,4.898,590.45,589.33,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026172852,4.898,590.45,589.34,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026173055,4.898,590.45,589.32,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026173256,4.898,590.45,589.33,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026173456,4.898,590.45,589.34,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026173652,4.898,590.45,589.35,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026173853,4.898,590.45,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741026174056,4.898,590.45,589.37,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026174352,4.898,590.45,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741026174557,4.898,590.45,589.39,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026174859,4.898,590.45,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741026175057,4.898,590.45,589.41,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026175258,4.898,590.45,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741026175458,4.898,590.45,589.43,0.28740031]
["bitfinex-derivatives","BNBF0:USTF0",1741026175954,4.898,590.45,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741026176159,4.898,590.45,589.43,0.28739572]
["bitfinex-derivatives","BNBF0:USTF0",1741026178063,0.33873043,590.44,589.43,0.28739572]
["bitfinex-derivatives","BNBF0:USTF0",1741026178262,0.33873043,590.44,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741026179458,1.62673043,590.44,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741026179661,1.62673043,590.44,589.43,0.28749832]
["bitfinex-derivatives","BNBF0:USTF0",1741026179863,1.62673043,590.44,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741026180458,1.62673043,590.44,589.43,0.28751594]
["bitfinex-derivatives","BNBF0:USTF0",1741026181259,1.62673043,590.44,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741026181464,1.62673043,590.44,589.43,0.28752464]
["bitfinex-derivatives","BNBF0:USTF0",1741026181666,5.27573043,590.44,589.43,0.28752464]
["bitfinex-derivatives","BNBF0:USTF0",1741026182164,5.27573043,590.44,589.44,0.28752464]
["bitfinex-derivatives","BNBF0:USTF0",1741026182364,5.27573043,590.44,589.45,0.28752464]
["bitfinex-derivatives","BNBF0:USTF0",1741026182559,5.27573043,590.44,589.46,0.28752464]
["bitfinex-derivatives","BNBF0:USTF0",1741026182759,5.27573043,590.44,589.47,0.28752464]
["bitfinex-derivatives","BNBF0:USTF0",1741026182966,5.27573043,590.44,588.51,0.28752464]
["bitfinex-derivatives","BNBF0:USTF0",1741026183166,5.27573043,590.44,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1741026183365,5.27573043,590.44,588.54,0.28752464]
["bitfinex-derivatives","BNBF0:USTF0",1741026183565,5.27573043,590.44,588.55,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026183768,5.27573043,590.44,588.56,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026184065,5.27573043,590.44,588.57,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026184269,5.27573043,590.44,588.58,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026184466,5.27573043,590.44,588.59,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026184668,5.27573043,590.44,588.6,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026184869,5.27573043,590.44,588.61,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026185066,5.27573043,590.44,588.62,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026185265,5.27573043,590.44,588.63,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026185463,5.27573043,590.44,588.64,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026185662,5.27573043,590.44,588.65,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026185867,5.27573043,590.44,588.66,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026186070,5.27573043,590.44,588.82,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026186268,5.27573043,590.44,588.83,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026186569,5.27573043,590.44,588.82,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026186570,5.27573043,590.44,588.84,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026186763,5.27573043,590.44,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741026186962,5.27573043,590.44,588.87,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026187160,5.27573043,590.44,588.88,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026187362,0.31165209,590.43,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741026187664,0.31165209,590.43,588.91,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026187867,0.31165209,590.43,588.92,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026188067,0.31165209,590.43,588.93,1.8013466]
["bitfinex-derivatives","BNBF0:USTF0",1741026188267,0.31165209,590.43,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741026188469,0.31165209,590.43,588.96,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026188666,2.43400203,590.43,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741026188866,0.31165209,590.42,588.99,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026189266,0.31165209,590.42,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741026189466,0.31165209,590.42,589.02,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026189663,1.77055686,590.41,589.02,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026190267,1.77055686,590.41,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741026190564,1.77055686,590.41,589.05,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026190968,3.8929068,590.41,589.05,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026191465,1.77055686,590.41,589.05,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026191675,1.77055686,590.41,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741026191870,1.77055686,590.41,589.08,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026192170,1.77055686,590.41,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741026192371,1.77055686,590.41,589.11,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026192566,1.77055686,590.41,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741026192767,1.77055686,590.41,589.13,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026192966,1.77055686,590.41,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1741026193167,1.77055686,590.41,589.15,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026193364,1.77055686,590.41,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1741026193670,2.1093045,590.41,589.17,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026193865,2.1093045,590.41,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741026194070,2.1093045,590.41,589.19,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1741026194270,2.1093045,590.41,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1741026195071,0.31174609,590.4,589.21,0.28766576]
["bitfinex-derivatives","BNBF0:USTF0",1741026195270,0.31174609,590.4,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741026195465,0.31174609,590.4,589.23,0.28766576]
["bitfinex-derivatives","BNBF0:USTF0",1741026195670,0.31174609,590.4,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741026195971,1.47177425,590.39,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741026196172,0.31177425,590.38,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741026197472,1.16,590.39,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741026197666,0.31188411,590.38,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741026197869,1.37488411,590.38,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741026198071,0.31188411,590.37,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741026198773,0.31188411,590.37,588.23,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026198974,5.79656953,590.37,588.24,0.28782285]
["bitfinex-derivatives","BNBF0:USTF0",1741026199183,1.89370325,590.36,588.25,0.28779265]
["bitfinex-derivatives","BNBF0:USTF0",1741026199474,0.31187503,590.35,588.26,0.28779265]
["bitfinex-derivatives","BNBF0:USTF0",1741026199669,0.31187503,590.35,588.27,0.28779265]
["bitfinex-derivatives","BNBF0:USTF0",1741026199875,1.77150323,590.34,588.28,0.28779265]
["bitfinex-derivatives","BNBF0:USTF0",1741026200075,0.31187503,590.33,588.29,0.28779265]
["bitfinex-derivatives","BNBF0:USTF0",1741026200375,0.31187503,590.33,588.3,0.28779265]
["bitfinex-derivatives","BNBF0:USTF0",1741026200575,0.31187503,590.33,588.31,0.28779265]
["bitfinex-derivatives","BNBF0:USTF0",1741026200775,0.31187503,590.33,588.32,0.28779265]
["bitfinex-derivatives","BNBF0:USTF0",1741026201075,0.31187503,590.33,588.33,0.28779265]
["bitfinex-derivatives","BNBF0:USTF0",1741026201271,0.31187503,590.33,587.64,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026201272,0.31187503,590.33,588.34,0.28779265]
["bitfinex-derivatives","BNBF0:USTF0",1741026201476,0.31187503,590.33,588.35,0.28779265]
["bitfinex-derivatives","BNBF0:USTF0",1741026201477,3.70548719,590.33,588.35,0.28779265]
["bitfinex-derivatives","BNBF0:USTF0",1741026201679,0.31187503,590.32,588.36,0.28779265]
["bitfinex-derivatives","BNBF0:USTF0",1741026201870,0.31187503,590.32,588.37,0.28779265]
["bitfinex-derivatives","BNBF0:USTF0",1741026202075,3.11180379,590.33,588.38,0.28779265]
["bitfinex-derivatives","BNBF0:USTF0",1741026202274,0.31184522,590.32,588.39,0.28776342]
["bitfinex-derivatives","BNBF0:USTF0",1741026202475,5.28599321,590.32,588.4,0.28776342]
["bitfinex-derivatives","BNBF0:USTF0",1741026202671,1.89238105,590.31,588.41,0.28776342]
["bitfinex-derivatives","BNBF0:USTF0",1741026202872,0.31184522,590.3,588.42,0.28776342]
["bitfinex-derivatives","BNBF0:USTF0",1741026203076,0.31184522,590.3,588.43,0.28776342]
["bitfinex-derivatives","BNBF0:USTF0",1741026203378,0.31184522,590.3,588.44,0.28776342]
["bitfinex-derivatives","BNBF0:USTF0",1741026203678,5.28524918,590.3,588.45,0.28776342]
["bitfinex-derivatives","BNBF0:USTF0",1741026203875,0.31184522,590.29,588.46,0.28776342]
["bitfinex-derivatives","BNBF0:USTF0",1741026204078,1.89125648,590.29,588.47,0.28776342]
["bitfinex-derivatives","BNBF0:USTF0",1741026204378,0.31184522,590.28,588.48,0.28776342]
["bitfinex-derivatives","BNBF0:USTF0",1741026204579,0.31184522,590.27,588.49,0.28776342]
["bitfinex-derivatives","BNBF0:USTF0",1741026204878,4.97411031,590.29,588.5,0.28776342]
["bitfinex-derivatives","BNBF0:USTF0",1741026204879,0.31184522,590.26,588.5,0.28776342]
["bitfinex-derivatives","BNBF0:USTF0",1741026205072,0.31184522,590.25,588.51,0.28776342]
["bitfinex-derivatives","BNBF0:USTF0",1741026205273,3.39435995,590.27,587.88,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026205474,0.31187445,590.26,587.89,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026205676,0.31187445,590.26,587.9,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026205874,0.31187445,590.26,587.91,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026206079,0.31187445,590.26,587.92,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026206279,0.31187445,590.26,587.93,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026206480,0.31187445,590.26,587.94,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026206682,0.31187445,590.26,587.95,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026206884,0.31187445,590.26,587.96,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026207079,1.89040166,590.26,587.97,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026207283,0.31187445,590.25,587.98,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026207484,0.31187445,590.24,587.99,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026207685,0.31187445,590.23,588.0,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026207982,0.31187445,590.22,588.01,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026208183,0.31187445,590.22,587.38,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026208184,0.31187445,590.21,588.02,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026208380,0.31187445,590.24,588.03,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026208578,0.31187445,590.24,588.04,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026208776,0.31187445,590.23,588.05,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026208980,0.31187445,590.22,588.06,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026209177,2.39964643,590.23,588.07,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026209380,0.31187445,590.22,588.08,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026209581,0.31187445,590.22,588.09,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026209778,0.31187445,590.22,588.1,0.28779224]
["bitfinex-derivatives","BNBF0:USTF0",1741026209978,0.31187445,590.22,587.76,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026209979,5.48213193,590.22,587.76,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026210178,5.79412474,590.21,587.77,0.28790959]
["bitfinex-derivatives","BNBF0:USTF0",1741026210379,5.48265469,590.2,587.76,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026210584,5.79467724,590.19,587.77,0.28793877]
["bitfinex-derivatives","BNBF0:USTF0",1741026210778,2.39871814,590.18,587.78,0.28793877]
["bitfinex-derivatives","BNBF0:USTF0",1741026210981,0.31202255,590.17,587.79,0.28793877]
["bitfinex-derivatives","BNBF0:USTF0",1741026211284,0.31202255,590.16,587.8,0.28793877]
["bitfinex-derivatives","BNBF0:USTF0",1741026211581,2.71676728,590.15,587.57,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026211785,3.02884061,590.14,587.58,0.28798883]
["bitfinex-derivatives","BNBF0:USTF0",1741026211981,3.02884061,590.13,587.59,0.28798883]
["bitfinex-derivatives","BNBF0:USTF0",1741026212284,0.31207333,590.12,587.6,0.28798883]
["bitfinex-derivatives","BNBF0:USTF0",1741026212480,3.02960167,590.11,587.61,0.28798883]
["bitfinex-derivatives","BNBF0:USTF0",1741026212678,3.02960167,590.1,587.62,0.28798883]
["bitfinex-derivatives","BNBF0:USTF0",1741026212882,3.02960167,590.09,587.63,0.28798883]
["bitfinex-derivatives","BNBF0:USTF0",1741026213078,3.02960167,590.08,587.64,0.28798883]
["bitfinex-derivatives","BNBF0:USTF0",1741026213279,0.31207333,590.08,587.64,0.28798883]
["bitfinex-derivatives","BNBF0:USTF0",1741026213585,5.79523679,590.08,587.65,0.28798883]
["bitfinex-derivatives","BNBF0:USTF0",1741026213785,5.79523679,590.08,587.46,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026213786,2.39832637,590.07,587.66,0.28798883]
["bitfinex-derivatives","BNBF0:USTF0",1741026213981,0.31212181,590.06,587.67,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026214191,0.31212181,590.06,587.47,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026214393,0.31212181,590.06,587.48,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026214591,0.31212181,590.06,587.49,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026214791,0.31212181,590.06,587.5,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026215093,0.31212181,590.05,587.51,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026215285,0.31212181,590.04,587.52,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026215490,0.31212181,590.03,587.53,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026215693,5.79463618,590.14,587.47,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026215992,5.79463618,590.13,587.48,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026216192,2.39739393,590.12,587.49,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026216394,0.31212181,590.11,587.5,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026216595,3.0299353,590.1,587.51,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026216795,3.0299353,590.09,587.52,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026216995,3.0299353,590.08,587.53,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026217196,3.0299353,590.07,587.54,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026217398,3.0299353,590.06,587.55,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026217594,3.0299353,590.05,587.56,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026217796,3.0299353,590.04,587.57,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026217996,2.71781349,590.03,587.57,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026218195,3.0299353,590.02,587.58,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026218396,3.0299353,590.01,587.59,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026218597,3.0299353,590.0,587.6,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026218797,3.0299353,590.0,586.11,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026218798,0.31212181,589.99,587.61,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026219000,0.31212181,589.98,587.62,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026219198,0.31212181,589.97,587.63,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026219398,0.31212181,589.96,587.64,0.28803665]
["bitfinex-derivatives","BNBF0:USTF0",1741026219598,0.31214268,589.95,587.65,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026219799,0.31214268,589.94,587.66,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026219996,0.31214268,589.93,587.67,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026220200,5.79468166,589.97,587.68,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026220494,2.3974148,589.96,587.69,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026220698,0.31214268,589.95,587.7,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026220898,0.31214268,589.95,587.71,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026221194,0.31214268,589.95,587.72,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026221398,0.31214268,589.95,587.73,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026221601,5.27897761,589.95,587.74,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026221797,1.88171075,589.94,587.75,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026222001,0.31214268,589.93,587.76,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026222196,0.31214268,589.93,587.77,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026222398,0.31214268,589.93,587.04,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026222599,1.77364004,589.92,587.05,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026222799,0.31214268,589.91,587.06,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026222997,0.31214268,589.91,587.07,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026223199,0.31214268,589.91,587.08,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026223397,0.31214268,589.91,587.09,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026223597,1.88057279,589.91,587.1,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026223800,0.31214268,589.9,587.11,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026224097,1.62414268,589.9,587.12,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026224299,0.31214268,589.89,587.13,0.28805732]
["bitfinex-derivatives","BNBF0:USTF0",1741026224501,0.3121072,589.88,587.14,0.28802223]
["bitfinex-derivatives","BNBF0:USTF0",1741026224697,3.7095834,589.89,587.15,0.28802223]
["bitfinex-derivatives","BNBF0:USTF0",1741026224897,0.3121072,589.88,587.16,0.28802223]
["bitfinex-derivatives","BNBF0:USTF0",1741026225103,2.5021072,589.88,587.17,0.28802223]
["bitfinex-derivatives","BNBF0:USTF0",1741026225402,0.3121072,589.87,587.18,0.28802223]
["bitfinex-derivatives","BNBF0:USTF0",1741026225602,2.08562672,589.87,587.19,0.28802223]
["bitfinex-derivatives","BNBF0:USTF0",1741026225897,0.31206594,589.86,587.39,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026226202,0.31206594,589.86,587.4,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026226403,0.31206594,589.86,587.41,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026226602,3.1119947,589.86,587.42,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026226796,0.31206594,589.85,587.43,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026227101,3.0300469,589.85,587.44,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026227305,0.31206594,589.84,587.45,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026227603,0.31206594,589.83,587.46,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026227903,0.31206594,589.82,587.47,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026228204,0.31206594,589.81,587.48,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026228405,0.31206594,589.82,587.49,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026228702,1.77338395,589.8,587.5,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026228898,0.31206594,589.79,587.51,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026229102,0.31206594,589.79,587.52,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026229303,0.31206594,589.79,587.53,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026229497,0.31206594,589.79,587.54,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026229703,0.31206594,589.79,587.55,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026229904,0.31206594,589.79,587.56,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026230104,0.31206594,589.79,587.57,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026230304,0.31206594,589.79,587.58,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026230799,0.31206594,589.79,587.59,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026230999,0.31206594,589.79,587.6,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026231204,0.31206594,589.79,587.61,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026231399,3.70954214,589.79,587.62,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026231705,1.77342161,589.78,587.63,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026231906,4.49140257,589.78,587.63,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026232105,4.49140257,589.78,587.64,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026232303,4.49140257,589.78,587.65,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026232504,2.12099695,589.77,587.66,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026232700,4.83897791,589.77,587.67,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026232901,4.83897791,589.77,587.68,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026233101,4.83897791,589.77,587.69,0.2879815]
["bitfinex-derivatives","BNBF0:USTF0",1741026233305,0.33912674,589.75,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1741026233704,0.31208884,589.74,587.72,0.28800404]
["bitfinex-derivatives","BNBF0:USTF0",1741026234006,0.31208884,589.74,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1741026234207,0.31208884,589.74,587.75,0.28800404]
["bitfinex-derivatives","BNBF0:USTF0",1741026234404,0.31208884,589.74,587.76,0.28800404]
["bitfinex-derivatives","BNBF0:USTF0",1741026234602,0.31208884,589.74,587.77,0.28800404]
["bitfinex-derivatives","BNBF0:USTF0",1741026234805,1.77311288,589.73,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741026235005,0.31208884,589.72,587.8,0.28800404]
["bitfinex-derivatives","BNBF0:USTF0",1741026235206,0.31208884,589.72,587.81,0.28800404]
["bitfinex-derivatives","BNBF0:USTF0",1741026235408,0.31208884,589.72,587.82,0.28800404]
["bitfinex-derivatives","BNBF0:USTF0",1741026235705,0.31208884,589.72,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1741026235909,0.31208884,589.72,587.85,0.28800404]
["bitfinex-derivatives","BNBF0:USTF0",1741026236105,0.31208884,589.72,587.86,0.28800404]
["bitfinex-derivatives","BNBF0:USTF0",1741026236410,0.31208884,589.72,587.87,0.28800404]
["bitfinex-derivatives","BNBF0:USTF0",1741026236610,0.31208884,589.72,587.88,0.28800404]
["bitfinex-derivatives","BNBF0:USTF0",1741026236808,0.31208884,589.72,587.89,0.28800404]
["bitfinex-derivatives","BNBF0:USTF0",1741026237009,0.31208884,589.72,587.9,0.28800404]
["bitfinex-derivatives","BNBF0:USTF0",1741026237205,0.31208884,589.72,587.91,0.28800404]
["bitfinex-derivatives","BNBF0:USTF0",1741026237405,0.31208884,589.72,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741026237608,0.31208884,589.72,587.94,0.28800404]
["bitfinex-derivatives","BNBF0:USTF0",1741026237810,0.31208884,589.72,587.95,0.28800404]
["bitfinex-derivatives","BNBF0:USTF0",1741026238011,0.31208884,589.72,587.96,0.28800404]
["bitfinex-derivatives","BNBF0:USTF0",1741026238210,1.77311288,589.73,587.97,0.28795173]
["bitfinex-derivatives","BNBF0:USTF0",1741026238211,0.3120358,589.71,587.97,0.28795173]
["bitfinex-derivatives","BNBF0:USTF0",1741026238411,0.3120358,589.7,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741026238711,3.87841593,589.73,588.0,0.28795173]
["bitfinex-derivatives","BNBF0:USTF0",1741026238911,3.87841593,589.73,588.01,0.28795173]
["bitfinex-derivatives","BNBF0:USTF0",1741026239106,3.87841593,589.73,588.02,0.62807621]
["bitfinex-derivatives","BNBF0:USTF0",1741026239313,1.77311288,589.73,588.03,0.28795173]
["bitfinex-derivatives","BNBF0:USTF0",1741026239512,1.249,589.72,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1741026239708,1.249,589.72,588.06,0.28795173]
["bitfinex-derivatives","BNBF0:USTF0",1741026239910,1.249,589.72,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741026240211,1.249,589.72,588.09,0.28795173]
["bitfinex-derivatives","BNBF0:USTF0",1741026240604,1.77281932,589.71,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1741026240809,0.33916125,589.69,588.11,0.28795173]
["bitfinex-derivatives","BNBF0:USTF0",1741026241206,0.33916125,589.69,588.12,0.62801838]
["bitfinex-derivatives","BNBF0:USTF0",1741026241409,0.33916125,589.69,588.13,0.6280126]
["bitfinex-derivatives","BNBF0:USTF0",1741026241712,0.33916125,589.69,588.14,0.62800681]
["bitfinex-derivatives","BNBF0:USTF0",1741026241912,0.33916125,589.69,588.15,0.28795173]
["bitfinex-derivatives","BNBF0:USTF0",1741026242311,1.60316125,589.69,588.15,0.28795173]
["bitfinex-derivatives","BNBF0:USTF0",1741026242612,1.60316125,589.69,588.16,0.28790413]
["bitfinex-derivatives","BNBF0:USTF0",1741026242808,1.60316125,589.69,588.17,0.28790413]
["bitfinex-derivatives","BNBF0:USTF0",1741026243010,1.60316125,589.69,588.18,0.28790413]
["bitfinex-derivatives","BNBF0:USTF0",1741026243214,1.60316125,589.69,588.19,0.28790413]
["bitfinex-derivatives","BNBF0:USTF0",1741026243413,1.60316125,589.69,588.2,0.28790413]
["bitfinex-derivatives","BNBF0:USTF0",1741026243616,1.60316125,589.69,588.21,0.28790413]
["bitfinex-derivatives","BNBF0:USTF0",1741026243814,1.60316125,589.69,588.22,0.28790413]
["bitfinex-derivatives","BNBF0:USTF0",1741026244012,1.60316125,589.69,588.26,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026244214,1.60316125,589.69,588.27,0.28786948]
["bitfinex-derivatives","BNBF0:USTF0",1741026244515,1.60316125,589.69,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1741026244717,1.60316125,589.69,588.29,0.28786948]
["bitfinex-derivatives","BNBF0:USTF0",1741026244917,1.60316125,589.69,588.3,0.28786948]
["bitfinex-derivatives","BNBF0:USTF0",1741026245110,1.60316125,589.69,588.31,0.28786948]
["bitfinex-derivatives","BNBF0:USTF0",1741026245617,1.60316125,589.69,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1741026245811,1.60316125,589.69,588.29,0.28776768]
["bitfinex-derivatives","BNBF0:USTF0",1741026246015,1.60316125,589.69,588.3,0.62773028]
["bitfinex-derivatives","BNBF0:USTF0",1741026246212,1.60316125,589.69,588.31,0.28776768]
["bitfinex-derivatives","BNBF0:USTF0",1741026246415,1.60316125,589.69,588.37,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026246613,1.60316125,589.69,588.38,0.28776768]
["bitfinex-derivatives","BNBF0:USTF0",1741026246816,1.60316125,589.69,588.39,0.28776768]
["bitfinex-derivatives","BNBF0:USTF0",1741026247113,1.60316125,589.69,588.4,0.28776768]
["bitfinex-derivatives","BNBF0:USTF0",1741026247321,1.60316125,589.69,588.41,0.28776768]
["bitfinex-derivatives","BNBF0:USTF0",1741026247515,1.60316125,589.69,588.38,0.28776768]
["bitfinex-derivatives","BNBF0:USTF0",1741026247721,1.60316125,589.69,588.39,0.28776768]
["bitfinex-derivatives","BNBF0:USTF0",1741026248022,1.60316125,589.69,588.4,0.28776768]
["bitfinex-derivatives","BNBF0:USTF0",1741026248219,1.60316125,589.69,588.41,0.28776768]
["bitfinex-derivatives","BNBF0:USTF0",1741026248416,1.60316125,589.69,588.42,0.28776768]
["bitfinex-derivatives","BNBF0:USTF0",1741026248620,1.60316125,589.69,588.32,0.28776768]
["bitfinex-derivatives","BNBF0:USTF0",1741026248815,1.60316125,589.69,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741026249124,1.60316125,589.69,588.32,0.28792181]
["bitfinex-derivatives","BNBF0:USTF0",1741026250417,1.60316125,589.69,588.33,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026250623,1.60316125,589.69,588.34,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026250921,1.60316125,589.69,588.35,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026251122,1.60316125,589.69,588.36,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026251318,1.60316125,589.69,588.37,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026251520,1.60316125,589.69,588.38,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026251820,1.60316125,589.69,588.39,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026252014,1.60316125,589.69,588.4,0.62775931]
["bitfinex-derivatives","BNBF0:USTF0",1741026252216,1.60316125,589.69,588.41,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026252422,1.60316125,589.69,588.42,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026252623,1.60316125,589.69,588.43,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026252821,1.60316125,589.69,588.44,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026253021,1.60316125,589.69,588.45,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026253222,1.60316125,589.69,588.46,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026253620,1.60316125,589.69,588.47,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026253823,1.60316125,589.69,588.48,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026254021,1.60316125,589.69,588.49,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026254221,1.60316125,589.69,588.5,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026254415,1.60316125,589.69,588.51,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026254621,1.60316125,589.69,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1741026254622,1.60316125,589.69,588.52,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026254819,1.60316125,589.69,588.53,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026255023,1.60316125,589.69,588.54,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026255226,1.60316125,589.69,588.55,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026255418,1.60316125,589.69,588.56,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026255625,1.60316125,589.69,588.57,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026255927,1.60316125,589.69,588.58,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026256227,1.60316125,589.69,588.59,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026256422,1.60316125,589.69,588.6,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1741026256627,1.60316125,589.69,588.49,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026256829,1.60316125,589.69,588.5,0.28782092]
["bitfinex-derivatives","BNBF0:USTF0",1741026257022,1.60316125,589.69,588.51,0.62766221]
["bitfinex-derivatives","BNBF0:USTF0",1741026257226,1.60316125,589.69,588.52,0.28782092]
["bitfinex-derivatives","BNBF0:USTF0",1741026257426,1.60316125,589.69,588.53,0.62765066]
["bitfinex-derivatives","BNBF0:USTF0",1741026257624,1.60316125,589.69,588.54,0.62764489]
["bitfinex-derivatives","BNBF0:USTF0",1741026257829,1.60316125,589.69,588.55,0.28782092]
["bitfinex-derivatives","BNBF0:USTF0",1741026258029,1.60316125,589.69,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741026258429,2.66916125,589.69,588.57,0.28782092]
["bitfinex-derivatives","BNBF0:USTF0",1741026258629,2.66916125,589.69,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741026258830,2.66916125,589.69,588.59,0.28782092]
["bitfinex-derivatives","BNBF0:USTF0",1741026259133,2.66916125,589.69,588.59,0.62761602]
["bitfinex-derivatives","BNBF0:USTF0",1741026259330,2.66916125,589.69,588.6,0.28782092]
["bitfinex-derivatives","BNBF0:USTF0",1741026259726,2.66916125,589.69,588.61,0.28783651]
["bitfinex-derivatives","BNBF0:USTF0",1741026259933,2.66916125,589.69,588.6,0.28783651]
["bitfinex-derivatives","BNBF0:USTF0",1741026260233,2.66916125,589.69,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741026260234,2.66916125,589.69,588.61,0.28783651]
["bitfinex-derivatives","BNBF0:USTF0",1741026260427,2.66916125,589.69,588.6,0.28783651]
["bitfinex-derivatives","BNBF0:USTF0",1741026260625,2.66916125,589.69,588.61,0.28783651]
["bitfinex-derivatives","BNBF0:USTF0",1741026260832,2.66916125,589.69,588.62,0.28783651]
["bitfinex-derivatives","BNBF0:USTF0",1741026261032,2.66916125,589.69,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741026261033,2.66916125,589.69,588.63,0.28783651]
["bitfinex-derivatives","BNBF0:USTF0",1741026261230,2.66916125,589.69,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741026261425,2.66916125,589.69,588.6,0.2879188]
["bitfinex-derivatives","BNBF0:USTF0",1741026262827,2.66916125,589.69,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741026263027,2.66916125,589.69,588.6,0.2879012]
["bitfinex-derivatives","BNBF0:USTF0",1741026264434,2.66916125,589.69,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741026264629,1.77236787,589.68,588.6,0.28792899]
["bitfinex-derivatives","BNBF0:USTF0",1741026265435,2.44116125,589.69,588.6,0.28792899]
["bitfinex-derivatives","BNBF0:USTF0",1741026266034,0.339167,589.68,588.6,0.28792899]
["bitfinex-derivatives","BNBF0:USTF0",1741026268140,1.374,589.67,588.6,0.28792899]
["bitfinex-derivatives","BNBF0:USTF0",1741026268540,0.3391785,589.66,588.6,0.28792899]
["bitfinex-derivatives","BNBF0:USTF0",1741026270734,0.3391785,589.66,588.61,0.28782]
["bitfinex-derivatives","BNBF0:USTF0",1741026270939,0.3391785,589.66,588.62,0.28782]
["bitfinex-derivatives","BNBF0:USTF0",1741026271135,0.3391785,589.66,588.6,0.28782]
["bitfinex-derivatives","BNBF0:USTF0",1741026271340,0.3391785,589.66,588.61,0.28782]
["bitfinex-derivatives","BNBF0:USTF0",1741026271641,0.3391785,589.66,588.62,0.28782]
["bitfinex-derivatives","BNBF0:USTF0",1741026271840,0.3391785,589.66,588.6,0.28782]
["bitfinex-derivatives","BNBF0:USTF0",1741026272041,0.3391785,589.66,588.61,0.28782]
["bitfinex-derivatives","BNBF0:USTF0",1741026272235,0.3391785,589.66,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741026272236,0.3391785,589.66,588.6,0.28782]
["bitfinex-derivatives","BNBF0:USTF0",1741026272643,1.067,589.65,588.6,0.28782]
["bitfinex-derivatives","BNBF0:USTF0",1741026272941,0.33919001,589.64,588.6,0.28782]
["bitfinex-derivatives","BNBF0:USTF0",1741026273144,0.33919001,589.64,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741026273336,0.33919001,589.64,588.6,0.28782228]
["bitfinex-derivatives","BNBF0:USTF0",1741026275042,0.33919001,589.64,588.61,0.28782228]
["bitfinex-derivatives","BNBF0:USTF0",1741026275238,0.33919001,589.64,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741026275239,0.33919001,589.64,588.62,0.28782228]
["bitfinex-derivatives","BNBF0:USTF0",1741026275442,0.33919001,589.64,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741026275743,0.33919001,589.64,588.6,0.28771815]
["bitfinex-derivatives","BNBF0:USTF0",1741026275943,0.33919001,589.64,588.61,0.28771815]
["bitfinex-derivatives","BNBF0:USTF0",1741026276244,0.33919001,589.64,588.62,0.28771815]
["bitfinex-derivatives","BNBF0:USTF0",1741026276445,0.33919001,589.64,588.6,0.28771815]
["bitfinex-derivatives","BNBF0:USTF0",1741026276638,0.33919001,589.64,588.61,0.28771815]
["bitfinex-derivatives","BNBF0:USTF0",1741026276839,0.33919001,589.64,588.6,0.28771815]
["bitfinex-derivatives","BNBF0:USTF0",1741026277042,0.33919001,589.64,588.61,0.28771815]
["bitfinex-derivatives","BNBF0:USTF0",1741026277244,0.33919001,589.64,588.62,0.28771815]
["bitfinex-derivatives","BNBF0:USTF0",1741026277444,0.33919001,589.64,588.63,0.28771815]
["bitfinex-derivatives","BNBF0:USTF0",1741026277639,0.33919001,589.64,588.6,0.28771815]
["bitfinex-derivatives","BNBF0:USTF0",1741026277844,0.33919001,589.64,588.61,0.28771815]
["bitfinex-derivatives","BNBF0:USTF0",1741026278044,0.33919001,589.64,588.62,0.28771815]
["bitfinex-derivatives","BNBF0:USTF0",1741026278243,0.33919001,589.64,588.63,0.28772633]
["bitfinex-derivatives","BNBF0:USTF0",1741026278446,0.33919001,589.64,588.6,0.28772633]
["bitfinex-derivatives","BNBF0:USTF0",1741026278641,0.33919001,589.64,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741026278843,0.33919001,589.64,588.62,0.28772786]
["bitfinex-derivatives","BNBF0:USTF0",1741026279048,0.33919001,589.64,588.63,0.28772786]
["bitfinex-derivatives","BNBF0:USTF0",1741026279246,0.33919001,589.64,588.64,0.28772786]
["bitfinex-derivatives","BNBF0:USTF0",1741026279446,0.33919001,589.64,588.65,0.28772786]
["bitfinex-derivatives","BNBF0:USTF0",1741026279649,0.33919001,589.64,588.66,0.28772786]
["bitfinex-derivatives","BNBF0:USTF0",1741026279841,0.33919001,589.64,588.67,0.28772786]
["bitfinex-derivatives","BNBF0:USTF0",1741026280040,0.33919001,589.64,588.68,0.28772786]
["bitfinex-derivatives","BNBF0:USTF0",1741026280243,0.33919001,589.64,588.64,0.28772786]
["bitfinex-derivatives","BNBF0:USTF0",1741026280443,0.33919001,589.64,588.65,0.28772786]
["bitfinex-derivatives","BNBF0:USTF0",1741026280647,0.33919001,589.64,588.66,0.28772786]
["bitfinex-derivatives","BNBF0:USTF0",1741026280848,0.33919001,589.64,588.67,0.28772786]
["bitfinex-derivatives","BNBF0:USTF0",1741026281147,0.33919001,589.64,588.68,0.28772786]
["bitfinex-derivatives","BNBF0:USTF0",1741026281448,0.33919001,589.64,588.69,0.28772786]
["bitfinex-derivatives","BNBF0:USTF0",1741026281746,0.33919001,589.64,588.7,0.28772786]
["bitfinex-derivatives","BNBF0:USTF0",1741026281949,0.33919001,589.64,588.71,0.28767658]
["bitfinex-derivatives","BNBF0:USTF0",1741026282147,0.33919001,589.64,588.72,0.28767658]
["bitfinex-derivatives","BNBF0:USTF0",1741026282448,0.33919001,589.64,588.73,0.28767658]
["bitfinex-derivatives","BNBF0:USTF0",1741026282646,0.33919001,589.64,588.74,0.28767658]
["bitfinex-derivatives","BNBF0:USTF0",1741026282846,0.33919001,589.64,588.75,0.28767658]
["bitfinex-derivatives","BNBF0:USTF0",1741026283144,0.33919001,589.64,588.76,0.28767658]
["bitfinex-derivatives","BNBF0:USTF0",1741026283347,0.33919001,589.64,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1741026283549,0.33919001,589.64,588.64,0.28769124]
["bitfinex-derivatives","BNBF0:USTF0",1741026283847,0.33919001,589.64,588.65,0.28769124]
["bitfinex-derivatives","BNBF0:USTF0",1741026284048,0.33919001,589.64,588.66,0.28769124]
["bitfinex-derivatives","BNBF0:USTF0",1741026284249,0.33919001,589.64,588.67,0.28769124]
["bitfinex-derivatives","BNBF0:USTF0",1741026284449,0.33919001,589.64,588.68,0.28769124]
["bitfinex-derivatives","BNBF0:USTF0",1741026284851,0.33919001,589.64,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1741026285651,0.33919001,589.64,588.69,0.28771129]
["bitfinex-derivatives","BNBF0:USTF0",1741026286053,0.33919001,589.64,588.64,0.28771129]
["bitfinex-derivatives","BNBF0:USTF0",1741026286352,0.33919001,589.64,588.65,1.8015208]
["bitfinex-derivatives","BNBF0:USTF0",1741026286546,0.33919001,589.64,588.66,0.28763601]
["bitfinex-derivatives","BNBF0:USTF0",1741026287251,1.27,589.63,588.66,0.28763601]
["bitfinex-derivatives","BNBF0:USTF0",1741026287553,1.27,589.63,588.67,0.62738493]
["bitfinex-derivatives","BNBF0:USTF0",1741026287753,1.27,589.63,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741026287950,1.27,589.63,588.68,0.28766324]
["bitfinex-derivatives","BNBF0:USTF0",1741026291855,2.147,589.62,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1741026292060,2.147,589.62,588.7,0.28766324]
["bitfinex-derivatives","BNBF0:USTF0",1741026292360,2.147,589.62,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1741026293160,2.147,589.62,588.72,0.28763008]
["bitfinex-derivatives","BNBF0:USTF0",1741026293355,2.147,589.62,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741026293659,2.147,589.62,588.74,0.28763008]
["bitfinex-derivatives","BNBF0:USTF0",1741026295162,2.147,589.62,588.75,0.28763008]
["bitfinex-derivatives","BNBF0:USTF0",1741026295359,2.147,589.62,588.76,0.28763008]
["bitfinex-derivatives","BNBF0:USTF0",1741026295562,2.147,589.62,588.77,0.28763008]
["bitfinex-derivatives","BNBF0:USTF0",1741026295762,2.147,589.62,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741026295961,2.147,589.62,588.74,0.28748975]
["bitfinex-derivatives","BNBF0:USTF0",1741026296157,2.147,589.62,588.75,0.28748975]
["bitfinex-derivatives","BNBF0:USTF0",1741026296356,2.147,589.62,588.76,0.2874744]
["bitfinex-derivatives","BNBF0:USTF0",1741026296561,2.147,589.62,588.77,0.2874744]
["bitfinex-derivatives","BNBF0:USTF0",1741026296863,2.147,589.62,588.78,0.2874744]
["bitfinex-derivatives","BNBF0:USTF0",1741026297063,2.147,589.62,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741026297258,2.147,589.62,588.74,0.28745145]
["bitfinex-derivatives","BNBF0:USTF0",1741026297565,2.147,589.62,588.75,0.28745145]
["bitfinex-derivatives","BNBF0:USTF0",1741026297763,2.147,589.62,588.76,0.28745145]
["bitfinex-derivatives","BNBF0:USTF0",1741026297960,2.147,589.62,588.77,0.28745145]
["bitfinex-derivatives","BNBF0:USTF0",1741026298161,2.147,589.62,588.78,0.28745145]
["bitfinex-derivatives","BNBF0:USTF0",1741026298361,2.147,589.62,588.79,0.28745145]
["bitfinex-derivatives","BNBF0:USTF0",1741026298557,2.147,589.62,588.8,0.28745145]
["bitfinex-derivatives","BNBF0:USTF0",1741026298864,2.147,589.62,588.99,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026299166,2.147,589.62,589.0,0.28742631]
["bitfinex-derivatives","BNBF0:USTF0",1741026299565,2.147,589.62,589.01,0.28742631]
["bitfinex-derivatives","BNBF0:USTF0",1741026299766,2.147,589.62,589.02,0.28741134]
["bitfinex-derivatives","BNBF0:USTF0",1741026299966,2.147,589.62,589.03,0.28741134]
["bitfinex-derivatives","BNBF0:USTF0",1741026300167,2.147,589.62,589.04,0.28741134]
["bitfinex-derivatives","BNBF0:USTF0",1741026300369,2.147,589.62,589.05,0.28741134]
["bitfinex-derivatives","BNBF0:USTF0",1741026300561,2.147,589.62,589.06,0.28741134]
["bitfinex-derivatives","BNBF0:USTF0",1741026300766,2.147,589.62,589.07,0.28732808]
["bitfinex-derivatives","BNBF0:USTF0",1741026300966,2.147,589.62,589.08,0.28732808]
["bitfinex-derivatives","BNBF0:USTF0",1741026301166,2.147,589.62,589.09,0.28732808]
["bitfinex-derivatives","BNBF0:USTF0",1741026301367,1.254,589.61,589.1,0.28732808]
["bitfinex-derivatives","BNBF0:USTF0",1741026301563,1.254,589.61,589.11,0.28732808]
["bitfinex-derivatives","BNBF0:USTF0",1741026301768,1.254,589.61,588.99,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026301769,1.254,589.61,589.12,0.28732808]
["bitfinex-derivatives","BNBF0:USTF0",1741026302069,1.254,589.61,589.13,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026302269,1.254,589.61,589.14,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026302469,1.254,589.61,589.15,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026302671,1.254,589.61,589.16,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026302870,1.254,589.61,589.17,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026303071,1.254,589.61,589.18,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026303266,1.254,589.61,589.19,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026303669,1.254,589.61,589.2,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026303872,1.254,589.61,589.21,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026304172,1.254,589.61,589.22,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026304368,1.254,589.61,589.23,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026304669,1.254,589.61,589.24,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026304872,1.254,589.61,589.25,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026305070,1.254,589.61,589.26,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026305269,1.254,589.61,589.08,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026305270,1.254,589.61,589.27,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026305470,1.254,589.61,589.28,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026305672,1.254,589.61,589.29,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026305874,1.254,589.61,589.3,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026306167,1.254,589.61,589.31,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026306372,1.254,589.61,589.32,0.28730116]
["bitfinex-derivatives","BNBF0:USTF0",1741026306570,1.254,589.61,589.07,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026306571,1.254,589.61,589.33,0.28733453]
["bitfinex-derivatives","BNBF0:USTF0",1741026306867,1.254,589.61,589.34,0.28733453]
["bitfinex-derivatives","BNBF0:USTF0",1741026307074,1.254,589.61,589.35,0.28733453]
["bitfinex-derivatives","BNBF0:USTF0",1741026307273,1.254,589.61,589.36,0.28733453]
["bitfinex-derivatives","BNBF0:USTF0",1741026307468,1.254,589.61,589.37,0.28733453]
["bitfinex-derivatives","BNBF0:USTF0",1741026307673,1.254,589.61,589.38,0.28733453]
["bitfinex-derivatives","BNBF0:USTF0",1741026307874,1.254,589.61,589.39,0.28733453]
["bitfinex-derivatives","BNBF0:USTF0",1741026308168,1.254,589.61,589.4,0.28733453]
["bitfinex-derivatives","BNBF0:USTF0",1741026308374,1.254,589.61,588.74,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026308375,1.254,589.61,589.41,0.28733453]
["bitfinex-derivatives","BNBF0:USTF0",1741026308574,1.254,589.61,588.75,0.28733453]
["bitfinex-derivatives","BNBF0:USTF0",1741026308876,1.254,589.61,588.76,0.28733453]
["bitfinex-derivatives","BNBF0:USTF0",1741026309074,1.254,589.61,588.77,0.28733453]
["bitfinex-derivatives","BNBF0:USTF0",1741026309275,1.254,589.61,588.78,0.28733453]
["bitfinex-derivatives","BNBF0:USTF0",1741026309470,1.254,589.61,588.79,0.28733453]
["bitfinex-derivatives","BNBF0:USTF0",1741026309670,1.254,589.61,588.8,0.28736889]
["bitfinex-derivatives","BNBF0:USTF0",1741026309872,1.254,589.61,588.81,0.28736889]
["bitfinex-derivatives","BNBF0:USTF0",1741026310074,1.254,589.61,588.82,0.28736889]
["bitfinex-derivatives","BNBF0:USTF0",1741026310277,1.254,589.61,588.83,0.28736889]
["bitfinex-derivatives","BNBF0:USTF0",1741026310579,1.254,589.61,588.84,0.28736889]
["bitfinex-derivatives","BNBF0:USTF0",1741026310879,1.254,589.61,588.85,0.28736889]
["bitfinex-derivatives","BNBF0:USTF0",1741026311079,1.254,589.61,588.86,0.28736889]
["bitfinex-derivatives","BNBF0:USTF0",1741026311279,1.254,589.61,588.87,0.28736889]
["bitfinex-derivatives","BNBF0:USTF0",1741026311480,1.254,589.61,588.88,0.28736889]
["bitfinex-derivatives","BNBF0:USTF0",1741026311775,1.254,589.61,588.89,0.28736889]
["bitfinex-derivatives","BNBF0:USTF0",1741026311975,1.254,589.61,588.9,0.28736889]
["bitfinex-derivatives","BNBF0:USTF0",1741026312179,1.254,589.61,588.91,0.28736889]
["bitfinex-derivatives","BNBF0:USTF0",1741026312375,1.254,589.61,588.92,0.28736889]
["bitfinex-derivatives","BNBF0:USTF0",1741026312581,1.254,589.61,588.93,0.28736889]
["bitfinex-derivatives","BNBF0:USTF0",1741026312782,1.254,589.61,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741026312981,1.254,589.61,588.74,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026313174,1.254,589.61,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741026313175,1.254,589.61,588.75,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026313374,1.254,589.61,588.76,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026313577,1.254,589.61,588.77,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026313781,1.254,589.61,588.78,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026313982,1.254,589.61,588.91,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026314177,1.254,589.61,588.92,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026314381,1.254,589.61,588.93,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026314576,1.254,589.61,588.94,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026314783,1.254,589.61,588.95,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026314977,1.254,589.61,588.96,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026315179,1.254,589.61,588.97,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026315377,1.254,589.61,588.98,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026315581,1.254,589.61,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741026315582,1.254,589.61,588.99,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026315778,1.254,589.61,589.0,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026315982,1.254,589.61,589.01,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026316280,1.254,589.61,589.02,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026316484,1.254,589.61,589.03,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026316682,1.254,589.61,589.04,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026316889,1.254,589.61,589.05,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026317086,1.254,589.61,589.06,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026317386,1.254,589.61,589.07,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026317607,1.254,589.61,588.78,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026317888,1.254,589.61,588.79,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026318080,1.254,589.61,588.8,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026318284,1.254,589.61,588.81,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026318485,1.254,589.61,588.82,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026318793,1.254,589.61,588.83,0.2872919]
["bitfinex-derivatives","BNBF0:USTF0",1741026319086,1.254,589.61,588.38,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026319386,1.254,589.61,588.39,0.28753234]
["bitfinex-derivatives","BNBF0:USTF0",1741026319685,1.254,589.61,588.4,0.28753234]
["bitfinex-derivatives","BNBF0:USTF0",1741026319880,1.254,589.61,588.41,0.28753234]
["bitfinex-derivatives","BNBF0:USTF0",1741026320085,1.254,589.61,588.42,0.28753234]
["bitfinex-derivatives","BNBF0:USTF0",1741026320286,1.254,589.61,588.43,0.28758365]
["bitfinex-derivatives","BNBF0:USTF0",1741026320486,1.254,589.61,588.44,0.28758365]
["bitfinex-derivatives","BNBF0:USTF0",1741026320783,1.254,589.61,588.45,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026320990,1.254,589.61,588.46,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026321186,1.254,589.61,588.47,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026321383,1.254,589.61,588.48,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026321587,1.254,589.61,588.49,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026321787,1.254,589.61,588.5,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026321988,1.254,589.61,588.51,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026322195,1.254,589.61,588.52,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026322390,1.051,589.66,588.53,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026322592,1.329,589.6,588.54,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026322787,1.329,589.6,588.55,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026323093,1.329,589.6,588.56,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026323286,1.414,589.59,588.57,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026323485,1.414,589.59,588.58,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026323686,1.414,589.59,588.59,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026323891,1.414,589.59,588.6,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026324092,1.414,589.59,588.61,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026324290,1.414,589.59,588.62,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026324484,1.414,589.59,588.63,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026324689,1.414,589.59,588.64,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026324890,1.414,589.59,588.65,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026325088,1.414,589.59,588.28,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026325292,1.414,589.59,588.29,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026325496,1.181,589.58,588.3,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026325794,1.181,589.58,588.31,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026325995,1.181,589.58,588.32,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026326196,1.181,589.58,588.33,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026326387,1.181,589.58,588.28,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026326388,1.181,589.58,588.34,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026326589,1.181,589.58,588.35,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026326795,1.181,589.58,588.36,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026326998,1.181,589.58,588.37,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026327494,1.181,589.58,588.38,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026327690,1.181,589.58,588.39,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026328000,1.181,589.58,588.4,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026328193,1.181,589.58,588.41,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026328395,1.181,589.58,588.42,0.2875855]
["bitfinex-derivatives","BNBF0:USTF0",1741026328597,1.181,589.58,588.22,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026328797,1.181,589.58,588.23,0.28765054]
["bitfinex-derivatives","BNBF0:USTF0",1741026328990,1.181,589.58,588.24,0.28765054]
["bitfinex-derivatives","BNBF0:USTF0",1741026329195,1.181,589.58,588.25,0.28765054]
["bitfinex-derivatives","BNBF0:USTF0",1741026329391,1.181,589.58,588.26,0.28765054]
["bitfinex-derivatives","BNBF0:USTF0",1741026329592,1.181,589.58,588.22,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026329593,1.181,589.58,588.71,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026329795,1.181,589.58,588.72,0.28765054]
["bitfinex-derivatives","BNBF0:USTF0",1741026329998,1.181,589.58,588.73,0.28765054]
["bitfinex-derivatives","BNBF0:USTF0",1741026330194,1.181,589.58,588.71,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026330405,1.181,589.58,588.72,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026332698,1.181,589.58,588.73,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026332898,1.181,589.58,588.56,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026333200,1.181,589.58,588.57,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026333394,1.181,589.58,588.56,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026333593,1.181,589.58,588.57,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026333798,1.181,589.58,588.58,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026334000,1.181,589.58,588.59,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026334199,1.181,589.58,588.1,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026334494,1.181,589.58,588.11,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026334695,1.181,589.58,588.12,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026334901,1.181,589.58,588.1,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026335200,1.181,589.58,588.11,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026335400,1.181,589.58,588.1,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026335601,1.181,589.58,588.11,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026335802,2.222,589.58,588.12,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026336002,2.222,589.58,587.58,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026336003,2.222,589.58,588.13,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026336202,2.222,589.58,587.39,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026336407,2.222,589.58,588.14,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026336607,2.222,589.58,588.15,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026336811,2.222,589.58,587.39,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026337109,2.222,589.58,587.4,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026337304,2.222,589.58,587.41,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026337508,2.222,589.58,587.42,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026337709,2.222,589.58,587.43,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026337911,2.222,589.58,587.44,0.28770376]
["bitfinex-derivatives","BNBF0:USTF0",1741026338210,3.213,589.58,587.45,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026338413,3.213,589.58,587.46,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026338610,3.213,589.58,587.47,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026338810,3.213,589.58,587.48,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026339111,3.213,589.58,587.49,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026339314,3.213,589.58,587.5,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026339509,3.213,589.58,587.21,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026339510,4.529,589.58,587.51,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026339709,4.529,589.58,587.52,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026340011,4.529,589.58,587.53,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026340212,4.529,589.58,587.54,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026340412,4.529,589.58,587.55,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026340624,4.529,589.58,587.56,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026340820,4.529,589.58,587.57,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026341011,4.529,589.58,587.58,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026341212,4.529,589.58,587.59,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026341425,4.529,589.58,587.6,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026341718,4.529,589.58,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1741026341918,4.529,589.58,587.63,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026342218,4.529,589.58,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741026342417,4.529,589.58,587.66,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026342618,4.529,589.58,587.67,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026342917,4.529,589.58,587.68,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026343114,4.529,589.58,587.69,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026343314,4.529,589.58,587.7,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026343516,4.529,589.58,587.71,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026343718,4.529,589.58,587.72,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026343914,4.529,589.58,587.73,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026344117,4.529,589.58,587.74,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026344318,4.529,589.58,587.75,0.28790686]
["bitfinex-derivatives","BNBF0:USTF0",1741026344525,4.529,589.58,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741026344720,0.33923028,589.57,587.66,0.28797562]
["bitfinex-derivatives","BNBF0:USTF0",1741026344919,0.33923028,589.57,587.67,0.28797562]
["bitfinex-derivatives","BNBF0:USTF0",1741026345120,0.33923028,589.57,587.68,0.28797562]
["bitfinex-derivatives","BNBF0:USTF0",1741026345318,0.33923028,589.57,587.69,0.28797562]
["bitfinex-derivatives","BNBF0:USTF0",1741026345515,0.33923028,589.57,587.7,0.28797562]
["bitfinex-derivatives","BNBF0:USTF0",1741026345717,0.31212931,589.56,587.71,0.28797562]
["bitfinex-derivatives","BNBF0:USTF0",1741026345915,0.33923028,589.57,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741026346117,0.33923028,589.57,587.66,0.28807252]
["bitfinex-derivatives","BNBF0:USTF0",1741026347919,0.33923028,589.57,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741026348119,0.33923028,589.57,587.66,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026348320,0.31219439,589.56,587.66,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026348727,1.77375304,589.55,587.66,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026349029,0.31219439,589.54,587.66,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026350526,3.08569017,589.54,587.66,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026350730,0.31219439,589.53,587.66,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026351224,3.03168973,589.53,587.66,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026351430,0.31219439,589.52,587.67,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026351626,0.31219439,589.53,587.68,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026351826,0.31219439,589.52,587.69,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026352026,0.31219439,589.53,587.66,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026352230,0.31219439,589.53,587.67,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026352426,0.31219439,589.54,587.68,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026352627,0.31219439,589.54,587.69,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026352830,0.31219439,589.54,587.7,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026353031,0.31219439,589.54,587.71,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026353332,0.31219439,589.54,587.72,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026353536,0.31219439,589.54,587.73,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026353727,0.31219439,589.54,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741026353728,0.31219439,589.54,587.66,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026353927,0.31219439,589.54,587.67,0.2881111]
["bitfinex-derivatives","BNBF0:USTF0",1741026354233,1.77375304,589.55,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741026354437,0.31224187,589.54,587.66,0.28815554]
["bitfinex-derivatives","BNBF0:USTF0",1741026354633,0.31224187,589.54,587.67,0.28815554]
["bitfinex-derivatives","BNBF0:USTF0",1741026354833,0.31224187,589.54,587.68,0.28815554]
["bitfinex-derivatives","BNBF0:USTF0",1741026355033,0.31224187,589.54,587.69,0.28815554]
["bitfinex-derivatives","BNBF0:USTF0",1741026355232,0.31224187,589.54,587.7,0.28815554]
["bitfinex-derivatives","BNBF0:USTF0",1741026355433,0.31224187,589.54,587.71,0.28815554]
["bitfinex-derivatives","BNBF0:USTF0",1741026355638,0.31224187,589.54,587.72,0.28815554]
["bitfinex-derivatives","BNBF0:USTF0",1741026355832,0.31224187,589.54,587.66,0.28815554]
["bitfinex-derivatives","BNBF0:USTF0",1741026356032,0.31224187,589.54,587.67,0.28815554]
["bitfinex-derivatives","BNBF0:USTF0",1741026356230,0.31224187,589.54,587.68,0.28815554]
["bitfinex-derivatives","BNBF0:USTF0",1741026356430,0.31224187,589.54,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1741026356634,0.31224187,589.54,587.71,0.28815554]
["bitfinex-derivatives","BNBF0:USTF0",1741026356936,1.532,589.53,587.72,0.28815554]
["bitfinex-derivatives","BNBF0:USTF0",1741026357135,0.31224187,589.52,587.73,0.62844785]
["bitfinex-derivatives","BNBF0:USTF0",1741026357334,0.31224187,589.52,587.74,0.28815554]
["bitfinex-derivatives","BNBF0:USTF0",1741026358238,1.07,589.51,587.74,0.28815554]
["bitfinex-derivatives","BNBF0:USTF0",1741026358440,0.31224187,589.5,587.74,0.28815554]
["bitfinex-derivatives","BNBF0:USTF0",1741026358741,1.58024187,589.5,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1741026358934,0.31224187,589.49,587.77,0.28815554]
["bitfinex-derivatives","BNBF0:USTF0",1741026359135,2.08619082,589.49,587.77,0.28815554]
["bitfinex-derivatives","BNBF0:USTF0",1741026359335,0.31224187,589.48,587.77,0.28815554]
["bitfinex-derivatives","BNBF0:USTF0",1741026359735,0.31224187,589.48,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741026359936,0.31224187,589.48,587.8,0.28815554]
["bitfinex-derivatives","BNBF0:USTF0",1741026361834,1.77394895,589.49,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026362030,0.31231624,589.48,587.83,0.28822896]
["bitfinex-derivatives","BNBF0:USTF0",1741026363045,0.31231624,589.48,587.84,0.28822896]
["bitfinex-derivatives","BNBF0:USTF0",1741026363231,0.31231624,589.48,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026363232,0.31231624,589.48,587.85,0.28822896]
["bitfinex-derivatives","BNBF0:USTF0",1741026363437,0.31231624,589.48,587.83,0.28822896]
["bitfinex-derivatives","BNBF0:USTF0",1741026363637,0.31231624,589.48,587.84,0.28822896]
["bitfinex-derivatives","BNBF0:USTF0",1741026363839,0.31231624,589.48,587.83,0.28822896]
["bitfinex-derivatives","BNBF0:USTF0",1741026364037,0.31231624,589.48,587.84,0.28822896]
["bitfinex-derivatives","BNBF0:USTF0",1741026364230,0.31231624,589.48,587.83,0.28822896]
["bitfinex-derivatives","BNBF0:USTF0",1741026364435,0.31231624,589.48,587.84,0.28822896]
["bitfinex-derivatives","BNBF0:USTF0",1741026364737,0.31231624,589.48,587.85,0.28822896]
["bitfinex-derivatives","BNBF0:USTF0",1741026365038,0.31231624,589.48,587.86,0.28822896]
["bitfinex-derivatives","BNBF0:USTF0",1741026365234,0.31231624,589.48,587.83,0.28822896]
["bitfinex-derivatives","BNBF0:USTF0",1741026365434,0.31231624,589.48,587.84,0.28822896]
["bitfinex-derivatives","BNBF0:USTF0",1741026365630,3.71160952,589.48,587.85,0.28822896]
["bitfinex-derivatives","BNBF0:USTF0",1741026365834,0.31231624,589.47,587.86,0.28822896]
["bitfinex-derivatives","BNBF0:USTF0",1741026366236,5.47321706,589.48,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026366737,1.86243208,589.47,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026366934,0.31244989,589.46,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026367333,0.31244989,589.45,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026367545,0.31244989,589.44,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026367738,4.30376462,589.46,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026367739,0.31244989,589.43,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026367933,0.31244989,589.42,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026368133,0.31244989,589.41,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026368336,0.31244989,589.4,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026368642,0.31244989,589.39,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026368933,0.31244989,589.38,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026369139,0.31244989,589.37,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026369341,0.31244989,589.36,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026369536,0.31244989,589.35,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026369946,0.31244989,589.34,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026370141,3.03413561,589.33,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026370447,3.03413561,589.32,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026370647,0.31244989,589.31,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026370847,0.31244989,589.3,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026371038,3.03413561,589.29,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026371238,0.31244989,589.28,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026371446,2.07392378,589.29,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026371447,0.31244989,589.27,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026371646,2.07392378,589.29,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026371647,0.31244989,589.26,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026371844,0.31244989,589.25,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026372039,5.77289203,589.27,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026372243,2.07392378,589.24,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026372544,0.31244989,589.23,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026372744,2.08937287,589.23,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026372943,0.31244989,589.22,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026373346,0.31244989,589.21,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741026373645,0.31244989,589.2,585.92,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026373846,0.31244989,589.19,585.93,0.28869423]
["bitfinex-derivatives","BNBF0:USTF0",1741026374045,3.0360342,589.18,585.94,0.28869423]
["bitfinex-derivatives","BNBF0:USTF0",1741026374246,3.0360342,589.17,585.95,0.28869423]
["bitfinex-derivatives","BNBF0:USTF0",1741026374541,0.31244989,589.16,585.96,0.28869423]
["bitfinex-derivatives","BNBF0:USTF0",1741026374747,0.31244989,589.15,585.97,0.28869423]
["bitfinex-derivatives","BNBF0:USTF0",1741026374948,0.31244989,589.14,585.98,0.28869423]
["bitfinex-derivatives","BNBF0:USTF0",1741026375147,3.0360342,589.13,585.99,0.28869423]
["bitfinex-derivatives","BNBF0:USTF0",1741026375347,0.31244989,589.12,586.0,0.28869423]
["bitfinex-derivatives","BNBF0:USTF0",1741026375541,0.31244989,589.11,586.01,0.28869423]
["bitfinex-derivatives","BNBF0:USTF0",1741026375741,0.31244989,589.1,586.02,0.28869423]
["bitfinex-derivatives","BNBF0:USTF0",1741026375941,1.77765669,589.11,585.0,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026376144,0.31283295,589.1,585.01,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741026376348,0.31283295,589.09,585.08,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026376547,0.31283295,589.08,585.09,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741026376747,0.31283295,589.07,585.1,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741026376947,0.31283295,589.06,585.11,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741026377147,0.31283295,589.05,585.12,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741026377345,0.31283295,589.04,585.13,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741026377547,0.31283295,589.03,585.14,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741026377842,0.31283295,589.02,585.15,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741026378042,0.31283295,589.01,585.16,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741026378247,0.31283295,589.0,585.17,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741026378443,0.31283295,588.99,585.18,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741026378644,0.31283295,588.99,584.52,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026378645,0.31283295,588.98,585.35,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026378848,0.31283295,588.97,585.36,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741026379249,0.31283295,588.96,585.37,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741026379450,0.31283295,588.95,585.38,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741026379650,0.31283295,588.94,585.39,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741026379850,0.31283295,588.93,585.4,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741026380050,6.11164251,589.02,585.35,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026380051,0.31283295,588.92,585.41,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741026380251,0.31283295,588.91,585.42,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741026380453,0.31283295,589.0,585.43,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741026380652,1.54265409,589.01,585.35,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026380949,0.31280864,589.0,585.37,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026381254,0.31280864,588.99,585.38,0.28871545]
["bitfinex-derivatives","BNBF0:USTF0",1741026381449,0.31280864,588.98,585.39,0.28871545]
["bitfinex-derivatives","BNBF0:USTF0",1741026381753,0.31280864,588.97,585.4,0.28871545]
["bitfinex-derivatives","BNBF0:USTF0",1741026381954,0.31280864,588.96,585.41,0.28871545]
["bitfinex-derivatives","BNBF0:USTF0",1741026382155,0.31280864,588.95,585.42,0.28871545]
["bitfinex-derivatives","BNBF0:USTF0",1741026382449,0.31280864,588.94,585.43,0.28871545]
["bitfinex-derivatives","BNBF0:USTF0",1741026382653,0.31280864,588.93,585.44,0.28871545]
["bitfinex-derivatives","BNBF0:USTF0",1741026382852,0.31280864,588.92,585.45,0.28871545]
["bitfinex-derivatives","BNBF0:USTF0",1741026383154,0.31280864,588.91,585.46,0.28871545]
["bitfinex-derivatives","BNBF0:USTF0",1741026383354,0.31280864,588.9,585.47,0.28871545]
["bitfinex-derivatives","BNBF0:USTF0",1741026383660,0.31280864,588.89,585.48,0.28871545]
["bitfinex-derivatives","BNBF0:USTF0",1741026383852,0.3128965,588.88,585.16,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026384056,0.3128965,588.87,585.17,0.28880258]
["bitfinex-derivatives","BNBF0:USTF0",1741026384255,3.71786563,588.93,585.18,0.28880258]
["bitfinex-derivatives","BNBF0:USTF0",1741026384451,0.3128965,588.92,585.19,0.28880258]
["bitfinex-derivatives","BNBF0:USTF0",1741026384655,0.3128965,588.91,585.2,0.28880258]
["bitfinex-derivatives","BNBF0:USTF0",1741026384847,0.3128965,588.91,585.16,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026384848,0.3128965,588.9,585.21,0.28880258]
["bitfinex-derivatives","BNBF0:USTF0",1741026385060,0.3128965,588.89,585.22,0.28880258]
["bitfinex-derivatives","BNBF0:USTF0",1741026385262,0.3128965,588.88,585.23,0.28880258]
["bitfinex-derivatives","BNBF0:USTF0",1741026385455,0.31296159,588.87,585.24,0.2888668]
["bitfinex-derivatives","BNBF0:USTF0",1741026385655,0.31296159,588.86,585.25,0.2888668]
["bitfinex-derivatives","BNBF0:USTF0",1741026385858,0.31298272,588.85,585.26,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026386052,0.31298272,588.84,585.27,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026386252,0.31298272,588.83,585.28,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026386461,0.31298272,588.82,585.29,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026386661,0.31298272,588.81,585.3,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026386852,0.31298272,588.8,585.31,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026387056,0.96593829,588.79,585.32,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026387261,0.96593829,588.78,585.33,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026387457,0.96593829,588.77,585.34,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026387659,0.31298272,588.76,585.35,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026387853,0.31298272,588.75,585.36,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026388158,0.31298272,588.74,585.37,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026388365,0.31298272,588.73,585.37,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026388659,0.31298272,588.72,585.38,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026388854,0.31298272,588.71,585.39,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026389051,0.31298272,588.7,585.4,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026389263,1.131,588.82,585.41,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026389264,0.31298272,588.69,585.41,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026389453,0.31298272,588.68,585.42,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026389658,0.31298272,588.67,585.43,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026389862,0.31298272,588.66,585.44,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026390060,0.31298272,588.65,585.45,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026390360,0.31298272,588.65,585.46,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026390663,0.31298272,588.65,585.47,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026390859,0.31298272,588.65,585.48,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026391064,0.31298272,588.65,585.49,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026391361,0.31298272,588.65,585.5,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026391659,0.31298272,588.65,584.25,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026391660,0.31298272,588.65,585.51,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026391861,0.31298272,588.65,585.52,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026392057,1.77907289,588.64,585.53,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026392254,1.77907289,588.64,584.7,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026392255,0.31298272,588.63,585.54,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026392460,1.77907289,588.64,584.7,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026392461,0.31298272,588.62,585.55,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026392660,0.31298272,588.61,585.56,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026392855,0.31298272,588.6,585.57,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026393060,0.31298272,588.59,585.58,0.28888771]
["bitfinex-derivatives","BNBF0:USTF0",1741026393255,0.31305817,588.58,585.59,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026393457,0.31305817,588.57,585.6,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026393660,0.31305817,588.56,585.61,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026393859,1.074,588.57,584.56,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026393860,0.31305817,588.55,585.62,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026394057,0.31305817,588.54,585.63,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026394261,0.31305817,588.53,585.64,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026394457,0.31305817,588.52,585.65,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026394661,0.31305817,588.51,585.66,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026394856,0.31305817,588.5,585.67,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026395162,0.31305817,588.49,585.68,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026395363,0.31305817,588.48,585.69,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026395564,0.31305817,588.47,585.7,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026395763,0.31305817,588.46,585.71,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026395957,0.31305817,588.45,585.72,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026396162,0.31305817,588.44,585.73,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026396360,0.31305817,588.43,585.74,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026396561,0.31305817,588.42,585.75,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026396856,0.31305817,588.42,584.75,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026396857,0.31305817,588.41,585.76,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026397058,0.31305817,588.4,585.77,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026397362,0.31305817,588.39,585.78,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026397558,0.31305817,588.38,585.79,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026397761,0.31305817,588.37,585.8,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026397963,0.31305817,588.36,585.81,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026398163,0.31305817,588.35,585.82,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026398364,0.31305817,588.34,585.83,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026398665,0.31305817,588.33,585.84,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026398963,0.31305817,588.32,585.85,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026399163,0.31305817,588.31,585.86,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026399365,0.31305817,588.3,585.87,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026399557,0.31305817,588.45,584.79,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026399760,1.77929271,588.3,584.8,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026399962,0.31305817,588.29,584.81,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026400162,0.31305817,588.28,584.82,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026400364,0.31305817,588.28,584.27,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026400365,0.31305817,588.28,584.83,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026400559,0.31305817,588.28,584.84,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026400764,0.31305817,588.28,584.85,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026400958,0.31305817,588.28,584.86,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026401164,0.31305817,588.28,584.7,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026401165,0.31305817,588.28,584.87,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026401466,0.31305817,588.28,584.88,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026401658,0.31305817,588.28,584.89,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026401965,0.31305817,588.27,585.4,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026402169,0.31305817,588.28,585.41,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026402365,0.31305817,588.27,585.42,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026402566,0.31305817,588.26,585.43,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026402861,0.31305817,588.25,585.44,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026403061,0.31305817,588.24,585.45,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026403263,0.31305817,588.23,585.46,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026403461,0.31305817,588.26,585.47,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026403763,0.31305817,588.25,585.48,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026403962,0.31305817,588.26,585.49,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026404161,0.31305817,588.25,585.5,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026404361,0.31305817,588.26,585.51,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026404566,0.31305817,588.26,585.52,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026404766,3.72093294,588.26,585.53,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026404968,3.03935799,588.25,585.54,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026405163,0.31305817,588.24,585.55,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026405364,0.31305817,588.23,585.56,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026405563,0.31305817,588.22,585.57,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1741026405768,0.31309087,588.21,585.58,0.28899418]
["bitfinex-derivatives","BNBF0:USTF0",1741026405972,0.31309087,588.2,585.59,0.28899418]
["bitfinex-derivatives","BNBF0:USTF0",1741026406170,3.72054479,588.25,585.6,0.28899418]
["bitfinex-derivatives","BNBF0:USTF0",1741026406370,0.31309087,588.24,585.61,0.28899418]
["bitfinex-derivatives","BNBF0:USTF0",1741026406566,0.31309087,588.24,585.62,0.28899418]
["bitfinex-derivatives","BNBF0:USTF0",1741026406767,0.31309087,588.24,585.63,0.28899418]
["bitfinex-derivatives","BNBF0:USTF0",1741026406968,0.31309087,588.24,585.64,0.28899418]
["bitfinex-derivatives","BNBF0:USTF0",1741026407167,0.31309087,588.24,585.65,0.28899418]
["bitfinex-derivatives","BNBF0:USTF0",1741026407362,4.79988692,588.25,585.37,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026407568,3.72054745,588.24,585.38,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026407772,3.03939105,588.23,585.39,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026408073,0.31309353,588.22,585.4,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026408272,0.31309353,588.21,585.41,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026408473,0.31309353,588.2,585.42,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026408673,0.31309353,588.19,585.43,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026409080,0.31309353,588.18,585.44,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026409277,0.31309353,588.17,585.73,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026409473,0.31309353,588.16,585.74,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026409667,0.31309353,588.15,585.75,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026409872,0.31309353,588.14,585.76,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026410176,0.31309353,588.13,585.77,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026410475,0.31309353,588.12,585.78,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026410777,0.31309353,588.11,585.79,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026410977,0.31309353,588.1,585.8,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026411171,0.31309353,588.23,585.74,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026411476,0.31309353,588.23,585.73,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026411477,0.31309353,588.22,585.75,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026411670,5.2646407,588.23,585.74,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026411873,1.23746964,588.07,585.75,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026412076,0.31309353,588.06,585.63,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026412374,0.31324036,588.05,585.64,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026412575,0.31324036,588.06,585.63,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026412774,0.31324036,588.04,585.65,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026412975,0.31324036,588.03,585.66,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026413178,0.31324036,588.02,585.67,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026413477,0.31324036,588.01,585.68,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026413679,0.31324036,588.0,585.69,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026413876,0.31324036,587.99,585.7,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026414077,0.31324036,587.98,585.71,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026414379,0.31324036,587.97,585.72,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026414678,0.34021705,587.86,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1741026414876,0.31324036,587.85,585.75,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026415077,0.31324036,587.84,585.76,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026415271,0.31324036,587.83,585.77,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026415472,1.076,587.85,585.77,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026415473,0.31324036,587.82,585.78,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026415671,0.31324036,587.81,585.78,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026415876,0.31324036,587.84,585.78,0.28899733]
["bitfinex-derivatives","BNBF0:USTF0",1741026416077,0.31324036,587.83,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741026416277,1.076,587.85,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741026416278,0.31324036,587.82,585.78,0.28941836]
["bitfinex-derivatives","BNBF0:USTF0",1741026416478,0.31324036,587.81,585.78,0.28941836]
["bitfinex-derivatives","BNBF0:USTF0",1741026416675,0.31324036,587.8,585.78,0.28941836]
["bitfinex-derivatives","BNBF0:USTF0",1741026416873,0.31324036,587.79,585.78,0.28941836]
["bitfinex-derivatives","BNBF0:USTF0",1741026417074,0.31324036,587.78,585.78,0.28941836]
["bitfinex-derivatives","BNBF0:USTF0",1741026417274,0.31324036,587.77,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741026417477,0.31324036,587.76,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741026417688,0.31324036,587.75,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741026417874,0.31324036,587.74,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741026418075,5.11604247,587.75,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741026418289,1.277,587.73,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741026418484,0.31324036,587.72,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741026418681,0.31324036,587.71,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741026418878,0.31324036,587.7,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741026419079,0.31324036,587.69,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741026419280,0.31324036,587.68,585.78,0.28944988]
["bitfinex-derivatives","BNBF0:USTF0",1741026419579,1.23746964,587.61,585.78,0.28944988]
["bitfinex-derivatives","BNBF0:USTF0",1741026419788,0.31324036,587.6,585.78,0.28944988]
["bitfinex-derivatives","BNBF0:USTF0",1741026419985,0.31324036,587.59,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741026420184,0.31324036,587.58,585.78,0.28946701]
["bitfinex-derivatives","BNBF0:USTF0",1741026420384,0.31324036,587.57,585.78,0.28946701]
["bitfinex-derivatives","BNBF0:USTF0",1741026420686,0.31324036,587.56,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741026420986,0.34040235,587.54,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741026421486,0.31324036,587.53,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741026422781,0.31324036,587.52,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741026422988,0.31324036,587.51,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741026423188,0.31324036,587.5,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741026423388,0.31324036,587.49,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741026423590,2.07392378,587.5,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741026423785,0.31324036,587.49,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741026423996,0.31324036,587.49,585.8,0.28940591]
["bitfinex-derivatives","BNBF0:USTF0",1741026424195,2.169,587.48,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741026424490,0.31324036,587.47,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741026424897,3.72514788,587.47,585.8,0.28938504]
["bitfinex-derivatives","BNBF0:USTF0",1741026425089,0.31324036,587.46,585.8,0.28938504]
["bitfinex-derivatives","BNBF0:USTF0",1741026425688,2.75378243,587.46,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741026425888,0.31344598,587.45,585.81,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026426085,0.31344598,587.44,585.82,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026426289,3.042972,587.43,584.05,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026426593,0.31344598,587.42,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1741026426787,0.31344598,587.41,584.22,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026426986,0.31344598,587.41,584.23,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026427199,3.7253535,587.41,584.24,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026427392,0.31344598,587.4,584.25,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026427590,2.72952602,587.41,584.26,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026427885,4.5353676,587.42,584.27,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026428091,4.5353676,587.42,584.28,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026428299,2.07392378,587.41,584.29,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026428486,2.07392378,587.41,584.3,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026428691,2.07392378,587.41,584.49,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026428892,2.07392378,587.41,584.5,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026429194,2.07392378,587.47,584.51,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026429393,2.07392378,587.47,584.52,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026429589,1.78040025,587.57,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741026429790,0.34052406,587.33,584.67,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026430098,0.34052406,587.33,584.68,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026430394,0.34052406,587.33,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741026430597,0.34052406,587.33,584.91,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026430893,0.34052406,587.33,584.92,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026431095,0.34052406,587.33,584.93,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026431295,0.34052406,587.33,584.94,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026431499,0.34052406,587.33,584.95,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026431698,0.34052406,587.33,584.96,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026431899,0.34052406,587.33,584.97,0.2893451]
["bitfinex-derivatives","BNBF0:USTF0",1741026432091,0.31327866,587.32,584.98,0.28917985]
["bitfinex-derivatives","BNBF0:USTF0",1741026432491,0.31327866,587.32,585.03,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026432690,0.31327866,587.32,585.04,0.28917985]
["bitfinex-derivatives","BNBF0:USTF0",1741026432897,0.31327866,587.32,585.05,0.28917985]
["bitfinex-derivatives","BNBF0:USTF0",1741026433197,0.31327866,587.32,585.06,0.28917985]
["bitfinex-derivatives","BNBF0:USTF0",1741026433397,0.31327866,587.32,585.07,0.28917985]
["bitfinex-derivatives","BNBF0:USTF0",1741026433595,0.34052406,587.33,585.03,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026433789,0.31346243,587.32,585.04,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026433990,0.31346243,587.32,585.03,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026433991,0.31346243,587.32,585.05,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026434195,0.31346243,587.32,585.06,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026434504,0.31346243,587.32,585.07,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026434790,0.31346243,587.32,585.08,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026434995,0.31346243,587.32,585.09,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026435189,0.31346243,587.32,585.1,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026435395,0.31346243,587.32,585.11,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026435594,0.31346243,587.32,585.12,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026435797,0.31346243,587.32,585.13,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026435993,0.31346243,587.32,585.14,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026436197,0.31346243,587.32,585.15,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026436397,1.39646243,587.32,585.16,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026436802,0.31346243,587.31,585.17,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026436992,0.31346243,587.31,585.18,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026437191,0.31346243,587.31,585.19,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026437395,1.083,587.32,585.2,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026437690,1.083,587.32,585.21,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026437895,1.083,587.32,585.22,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026438096,1.083,587.32,585.23,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026438395,1.083,587.32,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741026438396,1.083,587.32,585.24,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026438596,1.083,587.32,585.25,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026438795,1.78079505,587.31,585.26,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026438992,1.78079505,587.31,585.27,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026439207,1.78079505,587.31,585.28,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026439397,0.31340645,587.3,585.29,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026439597,1.78079505,587.31,585.3,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026440098,0.31343356,587.3,585.31,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026440299,1.34443356,587.3,585.32,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026440598,0.31343356,587.29,585.33,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026440796,0.31343356,587.29,585.05,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026440995,0.31343356,587.29,585.06,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026441199,0.31343356,587.29,585.07,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026441395,0.31343356,587.29,585.08,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026441595,0.31343356,587.29,585.09,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026441793,1.78110645,587.28,585.1,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026442096,0.31343356,587.27,585.11,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026442293,0.31343356,587.27,585.12,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026442496,0.31343356,587.27,585.13,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026442699,3.72419562,587.27,585.14,0.2893617]
["bitfinex-derivatives","BNBF0:USTF0",1741026442898,3.41076206,587.27,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741026443093,0.31341489,587.26,584.8,0.28931467]
["bitfinex-derivatives","BNBF0:USTF0",1741026443297,3.04187664,587.26,584.81,0.28931467]
["bitfinex-derivatives","BNBF0:USTF0",1741026443492,0.31341489,587.25,584.82,0.28931467]
["bitfinex-derivatives","BNBF0:USTF0",1741026443704,0.31341489,587.26,584.83,0.28931467]
["bitfinex-derivatives","BNBF0:USTF0",1741026443899,0.31341489,587.26,584.84,0.28931467]
["bitfinex-derivatives","BNBF0:USTF0",1741026444200,0.31333012,587.25,584.85,0.28931467]
["bitfinex-derivatives","BNBF0:USTF0",1741026444396,0.31333012,587.24,584.86,0.28931467]
["bitfinex-derivatives","BNBF0:USTF0",1741026444700,0.31335195,587.23,584.87,0.2892524]
["bitfinex-derivatives","BNBF0:USTF0",1741026444895,0.31335195,587.27,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1741026445100,1.78110645,587.28,584.99,0.2892524]
["bitfinex-derivatives","BNBF0:USTF0",1741026445301,0.31332178,587.27,585.0,0.2892524]
["bitfinex-derivatives","BNBF0:USTF0",1741026445601,0.31332178,587.27,585.2,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026445803,0.31332178,587.27,585.21,0.2892524]
["bitfinex-derivatives","BNBF0:USTF0",1741026446001,0.31332178,587.27,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1741026446201,0.31332178,587.27,585.24,0.2892524]
["bitfinex-derivatives","BNBF0:USTF0",1741026446402,1.031,587.3,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1741026446600,0.34059945,587.2,585.27,0.2892524]
["bitfinex-derivatives","BNBF0:USTF0",1741026446799,0.34059945,587.2,585.28,0.2892524]
["bitfinex-derivatives","BNBF0:USTF0",1741026447001,0.34059945,587.2,585.29,0.2892524]
["bitfinex-derivatives","BNBF0:USTF0",1741026447201,0.34059945,587.2,585.42,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026447401,1.62659945,587.2,585.43,0.2892524]
["bitfinex-derivatives","BNBF0:USTF0",1741026447609,1.62659945,587.2,585.44,0.2892524]
["bitfinex-derivatives","BNBF0:USTF0",1741026447803,0.31336186,587.19,585.45,0.2892524]
["bitfinex-derivatives","BNBF0:USTF0",1741026448000,0.31336186,587.19,585.46,0.2892524]
["bitfinex-derivatives","BNBF0:USTF0",1741026448198,1.62659945,587.2,585.43,0.2892524]
["bitfinex-derivatives","BNBF0:USTF0",1741026448399,0.31344627,587.19,585.44,0.2892524]
["bitfinex-derivatives","BNBF0:USTF0",1741026448605,0.31344627,587.19,585.45,0.2892524]
["bitfinex-derivatives","BNBF0:USTF0",1741026448804,1.62659945,587.2,585.42,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026449001,0.31348378,587.19,585.43,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026449204,0.31348378,587.19,585.44,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026449399,0.31348378,587.19,585.27,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026449604,0.31348378,587.19,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1741026449799,0.31348378,587.19,585.3,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026450004,0.31348378,587.19,585.31,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026450205,0.31348378,587.19,585.32,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026450404,0.31348378,587.19,585.33,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026450605,0.31348378,587.19,585.34,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026450806,0.31348378,587.19,585.35,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026451001,0.31348378,587.19,585.36,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026451309,0.34061685,587.17,585.37,0.63104744]
["bitfinex-derivatives","BNBF0:USTF0",1741026451607,0.31348378,587.16,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1741026451809,0.34062845,587.15,585.4,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026452001,0.31348378,587.14,585.4,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026452199,0.31348378,587.14,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1741026452408,0.34064006,587.13,585.43,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026452616,0.31344954,587.12,585.44,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026452801,0.31344954,587.12,585.45,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026453115,0.31344954,587.12,585.46,0.63099492]
["bitfinex-derivatives","BNBF0:USTF0",1741026453308,0.31344954,587.12,585.47,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026453502,0.34064006,587.13,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026453702,0.34065166,587.11,585.5,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026453906,0.31347369,587.1,585.5,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026454107,0.31347369,587.1,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1741026454307,0.34066327,587.09,585.53,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026454507,0.31347369,587.08,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1741026454711,0.34067487,587.07,585.56,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026454906,0.31347369,587.06,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1741026455102,0.34068648,587.05,585.59,0.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1741026455305,0.31347369,587.04,585.6,0.63091325]
["bitfinex-derivatives","BNBF0:USTF0",1741026455610,0.6541902,587.03,585.61,0.63091491]
["bitfinex-derivatives","BNBF0:USTF0",1741026455810,0.654196,587.02,585.62,0.63090908]
["bitfinex-derivatives","BNBF0:USTF0",1741026456005,0.6542018,587.01,585.63,0.63090324]
["bitfinex-derivatives","BNBF0:USTF0",1741026456214,0.31349211,587.0,585.64,0.63089741]
["bitfinex-derivatives","BNBF0:USTF0",1741026456410,0.31349211,587.0,585.65,0.28939069]
["bitfinex-derivatives","BNBF0:USTF0",1741026456802,1.78103809,586.99,585.65,0.28939069]
["bitfinex-derivatives","BNBF0:USTF0",1741026457006,0.31358723,586.98,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1741026457208,0.31358723,586.98,585.65,0.28948065]
["bitfinex-derivatives","BNBF0:USTF0",1741026457407,1.78103809,586.99,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1741026457720,1.78103809,586.99,585.65,0.28945693]
["bitfinex-derivatives","BNBF0:USTF0",1741026457912,0.31351019,586.98,585.65,0.28945693]
["bitfinex-derivatives","BNBF0:USTF0",1741026458218,0.31353877,586.97,585.65,0.28945693]
["bitfinex-derivatives","BNBF0:USTF0",1741026458414,0.31353877,586.96,585.65,0.28945693]
["bitfinex-derivatives","BNBF0:USTF0",1741026458715,1.78103809,586.99,585.65,0.28945693]
["bitfinex-derivatives","BNBF0:USTF0",1741026460511,1.032,586.98,585.65,0.28945693]
["bitfinex-derivatives","BNBF0:USTF0",1741026461817,0.31357856,586.97,585.65,0.28945693]
["bitfinex-derivatives","BNBF0:USTF0",1741026462016,1.032,586.98,585.65,0.28945693]
["bitfinex-derivatives","BNBF0:USTF0",1741026462614,1.78092415,586.97,585.65,0.28945693]
["bitfinex-derivatives","BNBF0:USTF0",1741026463311,1.78092415,586.97,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1741026463822,0.31367647,586.96,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1741026464315,0.31367647,586.96,584.65,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026464516,0.31367647,586.96,584.66,0.28963519]
["bitfinex-derivatives","BNBF0:USTF0",1741026464715,1.78092415,586.97,584.65,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026464920,0.31375782,586.96,584.66,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026465110,0.31375782,586.96,584.67,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026465315,0.31375782,586.96,584.68,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026465715,0.31375782,586.95,584.69,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026465917,3.04562158,586.94,584.66,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026466116,3.04562158,586.93,584.67,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026466319,3.04562158,586.92,584.46,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026466518,3.04562158,586.91,584.46,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026466721,3.04562158,586.9,584.46,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026466917,0.31375782,586.89,584.46,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026467621,5.80427109,586.89,584.46,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026467917,7.89838986,586.88,584.46,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026468120,5.80427109,586.87,584.46,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026468317,5.49051327,586.86,584.46,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026468514,3.04562158,586.85,584.46,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026468713,3.04562158,586.84,584.47,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026468920,0.31375782,586.83,584.48,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026469116,3.72858752,586.83,584.48,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026469318,0.31375782,586.82,584.48,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026469717,0.31375782,586.82,584.49,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026469918,0.31375782,586.82,584.48,0.28965377]
["bitfinex-derivatives","BNBF0:USTF0",1741026470114,6.30129505,586.83,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1741026470314,5.80128399,586.82,584.48,0.28973369]
["bitfinex-derivatives","BNBF0:USTF0",1741026470517,7.89540276,586.81,584.49,0.28973369]
["bitfinex-derivatives","BNBF0:USTF0",1741026470713,6.45098687,586.8,584.5,0.28973369]
["bitfinex-derivatives","BNBF0:USTF0",1741026470914,5.80128399,586.79,584.51,0.28973369]
["bitfinex-derivatives","BNBF0:USTF0",1741026471121,5.80128399,586.78,584.48,0.28973369]
["bitfinex-derivatives","BNBF0:USTF0",1741026471320,5.80128399,586.77,584.49,0.28973369]
["bitfinex-derivatives","BNBF0:USTF0",1741026471516,5.79828273,586.76,584.5,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1741026471720,5.79828273,586.75,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1741026471920,5.79828273,586.74,584.48,0.28999623]
["bitfinex-derivatives","BNBF0:USTF0",1741026472116,0.64890584,586.76,584.48,0.28999623]
["bitfinex-derivatives","BNBF0:USTF0",1741026472117,5.79828273,586.73,584.48,0.28999623]
["bitfinex-derivatives","BNBF0:USTF0",1741026472314,5.79828273,586.72,584.48,0.28999623]
["bitfinex-derivatives","BNBF0:USTF0",1741026472520,5.79828273,586.71,584.49,0.28999623]
["bitfinex-derivatives","BNBF0:USTF0",1741026472721,5.79828273,586.7,584.5,0.28999623]
["bitfinex-derivatives","BNBF0:USTF0",1741026472922,5.79828273,586.69,584.48,0.28999623]
["bitfinex-derivatives","BNBF0:USTF0",1741026473118,5.48428235,586.68,584.51,0.28999623]
["bitfinex-derivatives","BNBF0:USTF0",1741026473422,5.79828273,586.67,584.52,0.28999623]
["bitfinex-derivatives","BNBF0:USTF0",1741026473622,5.79828273,586.66,584.53,0.28999623]
["bitfinex-derivatives","BNBF0:USTF0",1741026473816,5.79828273,586.65,584.54,0.28999623]
["bitfinex-derivatives","BNBF0:USTF0",1741026474019,5.79828273,586.64,584.55,0.28999623]
["bitfinex-derivatives","BNBF0:USTF0",1741026474226,5.79828273,586.63,584.56,0.28999623]
["bitfinex-derivatives","BNBF0:USTF0",1741026474417,5.79828273,586.62,584.48,0.28999623]
["bitfinex-derivatives","BNBF0:USTF0",1741026474619,1.497,586.83,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1741026474620,5.48428235,586.61,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1741026474819,5.28559568,586.6,584.48,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026475015,3.41574848,586.59,584.48,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026475220,0.31386579,586.58,584.48,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026475417,0.31386579,586.57,584.48,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026475622,1.86497459,586.59,584.48,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026475839,0.31386579,586.58,584.48,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026476325,5.15415699,586.59,584.49,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026476525,0.31386579,586.57,584.5,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026476826,0.31386579,586.56,584.51,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026477025,0.31386579,586.55,584.52,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026477219,4.47161281,586.56,584.53,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026477422,3.72961427,586.55,584.54,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026477623,2.40798456,586.54,584.55,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026477824,2.73259879,586.53,584.55,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026478126,3.72961427,586.52,584.56,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026478427,3.04646458,586.51,584.57,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026478629,3.04646458,586.5,584.48,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026478827,3.04646458,586.49,584.49,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026479022,3.04646458,586.48,584.48,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026479228,0.31386579,586.47,584.49,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741026479527,0.31400669,586.46,584.5,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026479729,0.31400669,586.46,584.51,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026479924,1.8601121,586.46,584.48,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026480126,0.31400669,586.45,584.49,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026480329,8.05428705,586.46,584.5,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026480528,3.73151869,586.45,584.51,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026480729,0.31400669,586.44,584.52,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026480929,3.09066964,586.45,584.53,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026481130,0.31400669,586.44,584.54,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026481330,2.77666295,586.45,584.55,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026481629,1.23746964,587.16,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1741026481630,2.77666295,586.5,584.56,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026481835,2.77666295,586.5,584.57,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026482026,2.77666295,586.82,584.58,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026482333,3.41472446,586.81,584.59,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026482532,3.41472446,586.81,584.6,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026482728,1.78261185,586.59,584.61,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026482927,1.78261185,586.59,584.62,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026483133,3.41469715,586.79,584.63,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026483332,1.78237599,586.73,584.64,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026483530,1.78237599,586.73,584.65,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026483833,1.78223146,586.81,584.66,0.28989909]
["bitfinex-derivatives","BNBF0:USTF0",1741026484033,1.78223146,586.81,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1741026484228,1.78223146,586.81,584.48,0.28949066]
["bitfinex-derivatives","BNBF0:USTF0",1741026484428,2.73102492,586.93,584.48,0.28949066]
["bitfinex-derivatives","BNBF0:USTF0",1741026484632,1.7822847,586.86,584.48,0.28949066]
["bitfinex-derivatives","BNBF0:USTF0",1741026484834,1.294,586.5,584.48,0.28949066]
["bitfinex-derivatives","BNBF0:USTF0",1741026485232,1.294,586.5,584.49,0.28949066]
["bitfinex-derivatives","BNBF0:USTF0",1741026485431,1.294,586.5,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1741026485633,1.294,586.5,584.48,0.28940708]
["bitfinex-derivatives","BNBF0:USTF0",1741026485833,1.155,586.49,584.49,0.28940708]
["bitfinex-derivatives","BNBF0:USTF0",1741026486036,1.155,586.49,584.5,0.28940708]
["bitfinex-derivatives","BNBF0:USTF0",1741026486236,1.155,586.49,584.51,0.28940708]
["bitfinex-derivatives","BNBF0:USTF0",1741026486444,1.155,586.49,584.52,0.28940708]
["bitfinex-derivatives","BNBF0:USTF0",1741026486642,1.155,586.49,584.53,0.28940708]
["bitfinex-derivatives","BNBF0:USTF0",1741026486942,1.155,586.49,584.54,0.28940708]
["bitfinex-derivatives","BNBF0:USTF0",1741026487143,1.155,586.49,584.55,0.28933261]
["bitfinex-derivatives","BNBF0:USTF0",1741026487343,1.155,586.49,584.56,0.28933261]
["bitfinex-derivatives","BNBF0:USTF0",1741026487537,1.155,586.49,584.57,0.28933261]
["bitfinex-derivatives","BNBF0:USTF0",1741026487737,1.023,586.48,584.58,0.28933261]
["bitfinex-derivatives","BNBF0:USTF0",1741026487940,1.023,586.48,584.59,0.28933261]
["bitfinex-derivatives","BNBF0:USTF0",1741026488140,1.023,586.48,584.6,0.28933261]
["bitfinex-derivatives","BNBF0:USTF0",1741026488340,1.023,586.48,584.61,0.28933261]
["bitfinex-derivatives","BNBF0:USTF0",1741026488538,1.023,586.48,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1741026488740,1.023,586.48,584.48,0.28945216]
["bitfinex-derivatives","BNBF0:USTF0",1741026488943,1.023,586.48,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1741026489145,1.023,586.48,584.48,0.28950967]
["bitfinex-derivatives","BNBF0:USTF0",1741026489445,1.023,586.48,584.49,0.28950967]
["bitfinex-derivatives","BNBF0:USTF0",1741026489647,1.023,586.48,584.5,0.28950967]
["bitfinex-derivatives","BNBF0:USTF0",1741026489848,0.31379259,586.47,584.51,0.28950967]
["bitfinex-derivatives","BNBF0:USTF0",1741026490047,0.31379259,586.47,584.52,0.28950967]
["bitfinex-derivatives","BNBF0:USTF0",1741026490247,1.023,586.48,584.52,0.28950967]
["bitfinex-derivatives","BNBF0:USTF0",1741026490444,1.023,586.48,584.53,0.28971043]
["bitfinex-derivatives","BNBF0:USTF0",1741026490642,0.31381567,586.47,584.53,0.28971043]
["bitfinex-derivatives","BNBF0:USTF0",1741026490951,0.31381567,586.47,584.54,0.28971043]
["bitfinex-derivatives","BNBF0:USTF0",1741026491243,0.31381567,586.47,584.55,0.28971043]
["bitfinex-derivatives","BNBF0:USTF0",1741026491449,0.31381567,586.47,583.97,0.28971043]
["bitfinex-derivatives","BNBF0:USTF0",1741026491747,0.31381567,586.47,583.98,0.28971043]
["bitfinex-derivatives","BNBF0:USTF0",1741026492047,0.31381567,586.47,583.99,0.28971043]
["bitfinex-derivatives","BNBF0:USTF0",1741026492248,2.34322578,586.47,584.0,0.28971043]
["bitfinex-derivatives","BNBF0:USTF0",1741026492450,0.31381567,586.46,584.01,0.28971043]
["bitfinex-derivatives","BNBF0:USTF0",1741026492750,1.78359401,586.45,584.02,0.28971043]
["bitfinex-derivatives","BNBF0:USTF0",1741026493049,0.31381567,586.44,584.03,0.28971043]
["bitfinex-derivatives","BNBF0:USTF0",1741026493249,0.31381567,586.44,583.96,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026493250,0.31381567,586.44,584.04,0.28971043]
["bitfinex-derivatives","BNBF0:USTF0",1741026493448,1.78359401,586.45,583.5,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026493648,0.3138655,586.44,583.51,0.28975958]
["bitfinex-derivatives","BNBF0:USTF0",1741026493846,0.3138655,586.44,583.52,0.28975958]
["bitfinex-derivatives","BNBF0:USTF0",1741026494048,1.78359401,586.45,583.53,0.28975958]
["bitfinex-derivatives","BNBF0:USTF0",1741026494248,1.78359401,586.45,583.54,0.28975958]
["bitfinex-derivatives","BNBF0:USTF0",1741026494447,0.31380825,586.44,583.55,0.28975958]
["bitfinex-derivatives","BNBF0:USTF0",1741026494647,0.31380825,586.44,583.56,0.28975958]
["bitfinex-derivatives","BNBF0:USTF0",1741026494849,0.31380825,586.44,583.8,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026495344,2.7326179,586.44,583.81,0.28975958]
["bitfinex-derivatives","BNBF0:USTF0",1741026495546,4.7612602,586.44,583.82,0.28975958]
["bitfinex-derivatives","BNBF0:USTF0",1741026495749,4.7612602,586.44,583.8,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026495750,1.78380734,586.43,583.83,0.28975958]
["bitfinex-derivatives","BNBF0:USTF0",1741026495944,0.31392564,586.42,583.84,0.28975958]
["bitfinex-derivatives","BNBF0:USTF0",1741026496146,0.31392564,586.42,583.85,0.28975958]
["bitfinex-derivatives","BNBF0:USTF0",1741026496347,0.31392564,586.42,583.86,0.28975958]
["bitfinex-derivatives","BNBF0:USTF0",1741026496547,1.78380734,586.43,583.51,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026496743,0.31403681,586.41,583.52,0.28992887]
["bitfinex-derivatives","BNBF0:USTF0",1741026496948,0.31403681,586.4,583.53,0.28992887]
["bitfinex-derivatives","BNBF0:USTF0",1741026497149,0.31403681,586.42,583.54,0.28992887]
["bitfinex-derivatives","BNBF0:USTF0",1741026497350,0.31403681,586.41,583.55,0.28992887]
["bitfinex-derivatives","BNBF0:USTF0",1741026497549,0.31403681,586.41,583.56,0.28992887]
["bitfinex-derivatives","BNBF0:USTF0",1741026497749,0.31403681,586.41,583.57,0.28992887]
["bitfinex-derivatives","BNBF0:USTF0",1741026498250,0.31409096,586.4,583.51,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026498450,0.31409096,586.39,583.58,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026498649,0.31409096,586.38,583.59,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026498850,0.31409096,586.37,583.6,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026499043,0.31409096,586.37,583.61,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026499350,0.31409096,586.37,583.62,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026499553,0.31409096,586.37,583.63,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026499745,0.31409096,586.37,583.51,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026499950,0.31409096,586.37,583.64,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026500244,0.31409096,586.37,583.65,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026500447,0.31409096,586.36,583.66,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026500650,0.31409096,586.35,583.67,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026500945,0.31409096,586.34,583.68,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026501149,0.31409096,586.35,582.72,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026501351,0.31409096,586.34,583.69,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026501552,3.73394701,586.35,583.7,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026501744,0.31409096,586.34,583.71,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026501945,0.31409096,586.33,583.72,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026502149,0.31409096,586.33,582.72,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026502351,0.31409096,586.33,582.73,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026502650,0.31409096,586.33,582.74,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026502851,5.9296866,586.33,582.75,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026503053,1.85817336,586.32,582.76,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026503250,0.31409096,586.31,582.77,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026503455,0.31409096,586.31,582.78,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026503750,0.31409096,586.31,582.79,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026503951,0.31409096,586.3,582.79,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026504146,0.31409096,586.29,582.8,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026504349,0.31409096,586.29,582.81,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026504545,0.31409096,586.29,582.82,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026504745,1.78576774,586.28,582.83,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026504952,0.31409096,586.27,582.84,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026505147,0.31409096,586.27,582.85,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026505346,0.31409096,586.27,582.86,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026505551,6.43992158,586.27,582.87,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026505751,1.85817336,586.26,582.88,0.28998256]
["bitfinex-derivatives","BNBF0:USTF0",1741026506045,1.5440824,586.26,582.6,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026506351,0.31427778,586.25,582.61,0.29016697]
["bitfinex-derivatives","BNBF0:USTF0",1741026506546,0.31427778,586.24,582.62,0.29016697]
["bitfinex-derivatives","BNBF0:USTF0",1741026506746,0.31427778,586.23,582.63,0.29016697]
["bitfinex-derivatives","BNBF0:USTF0",1741026506951,3.05040927,586.22,582.64,0.29016697]
["bitfinex-derivatives","BNBF0:USTF0",1741026507252,3.05040927,586.21,582.65,0.29016697]
["bitfinex-derivatives","BNBF0:USTF0",1741026507553,5.4750948,586.22,582.6,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026507753,0.31432789,586.21,582.61,0.2902163]
["bitfinex-derivatives","BNBF0:USTF0",1741026508052,0.31432789,586.21,581.89,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026508053,1.85614074,586.21,582.66,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026508247,0.31432789,586.2,582.67,0.2902163]
["bitfinex-derivatives","BNBF0:USTF0",1741026508450,0.31432789,586.2,582.68,0.2902163]
["bitfinex-derivatives","BNBF0:USTF0",1741026508651,5.78980301,586.2,582.69,0.2902163]
["bitfinex-derivatives","BNBF0:USTF0",1741026508852,2.3689584,586.19,582.7,0.2902163]
["bitfinex-derivatives","BNBF0:USTF0",1741026509052,0.31432789,586.18,582.71,0.2902163]
["bitfinex-derivatives","BNBF0:USTF0",1741026509254,0.31427296,586.17,582.72,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026509553,0.31427296,586.16,582.73,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026509756,0.31427296,586.15,582.74,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026510054,0.31427296,586.15,582.09,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026510055,0.31427296,586.14,582.75,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026510247,2.36890347,586.17,582.76,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026510447,0.31427296,586.16,582.77,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026510652,0.31427296,586.16,582.78,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026510854,1.78608089,586.15,582.79,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026511049,0.31427296,586.14,582.8,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026511249,0.31427296,586.14,582.81,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026511448,0.31427296,586.14,582.82,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026511650,0.31427296,586.14,582.83,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026511851,0.31427296,586.14,582.84,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026512048,1.558,586.13,582.85,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026512253,0.31427296,586.12,582.86,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026512452,0.31427296,586.12,582.87,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026512654,0.31427296,586.12,582.88,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026512857,3.05094865,586.12,582.89,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026513057,0.31427296,586.11,582.9,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026513257,3.01510813,586.12,582.91,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1741026513456,6.12167978,586.12,582.44,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026513658,0.31410387,586.11,582.92,0.28999505]
["bitfinex-derivatives","BNBF0:USTF0",1741026513856,0.31410387,586.1,582.93,0.28999505]
["bitfinex-derivatives","BNBF0:USTF0",1741026514052,0.31410387,586.09,582.94,0.28999505]
["bitfinex-derivatives","BNBF0:USTF0",1741026514360,0.31410387,586.08,582.95,0.28999505]
["bitfinex-derivatives","BNBF0:USTF0",1741026514659,0.31410387,586.07,582.96,0.28999505]
["bitfinex-derivatives","BNBF0:USTF0",1741026514859,3.73494848,586.11,582.97,0.28999505]
["bitfinex-derivatives","BNBF0:USTF0",1741026515060,3.04990798,586.1,582.98,0.28999505]
["bitfinex-derivatives","BNBF0:USTF0",1741026515261,0.31410387,586.09,582.99,0.28999505]
["bitfinex-derivatives","BNBF0:USTF0",1741026515557,6.12054549,586.12,583.0,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026515760,0.31423345,586.11,583.01,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026515956,0.31423345,586.11,583.02,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026516260,0.31423345,586.11,583.03,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026516461,0.31423345,586.11,583.04,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026516757,0.31423345,586.1,583.05,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026517063,0.31423345,586.09,583.06,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026517360,0.31423345,586.08,583.07,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026517556,0.31423345,586.07,583.08,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026517760,0.31423345,586.06,583.09,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026517960,0.31423345,586.05,583.1,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026518261,0.31423345,586.04,583.11,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026518462,0.31423345,586.03,583.12,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026518658,0.31423345,586.02,583.13,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026518853,0.31423345,586.01,583.14,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026519054,0.31423345,586.0,583.15,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026519363,1.249,586.01,583.16,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026519364,0.31423345,585.99,583.16,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026519553,0.31423345,585.98,583.17,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026519758,1.7861802,585.98,583.18,0.29012314]
["bitfinex-derivatives","BNBF0:USTF0",1741026520158,0.31427867,585.97,583.19,0.29016807]
["bitfinex-derivatives","BNBF0:USTF0",1741026520359,0.31427867,585.97,583.2,0.29016807]
["bitfinex-derivatives","BNBF0:USTF0",1741026520660,0.34138431,585.85,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1741026520861,0.31427867,585.84,583.34,0.29016807]
["bitfinex-derivatives","BNBF0:USTF0",1741026521061,0.31427867,585.84,583.35,0.29016807]
["bitfinex-derivatives","BNBF0:USTF0",1741026521259,0.31427867,585.84,583.36,0.29016807]
["bitfinex-derivatives","BNBF0:USTF0",1741026521454,0.31427867,585.84,583.37,0.29016807]
["bitfinex-derivatives","BNBF0:USTF0",1741026521763,0.31427867,585.84,583.38,0.29016807]
["bitfinex-derivatives","BNBF0:USTF0",1741026521956,0.31427867,585.84,583.39,0.29016807]
["bitfinex-derivatives","BNBF0:USTF0",1741026522356,0.31427867,585.84,583.4,0.29016807]
["bitfinex-derivatives","BNBF0:USTF0",1741026522559,0.31427867,585.84,583.34,0.29016807]
["bitfinex-derivatives","BNBF0:USTF0",1741026522755,0.31427867,585.84,583.41,0.29016807]
["bitfinex-derivatives","BNBF0:USTF0",1741026523054,0.31427867,585.83,583.42,0.29016807]
["bitfinex-derivatives","BNBF0:USTF0",1741026523258,0.31427867,585.84,583.43,0.29016807]
["bitfinex-derivatives","BNBF0:USTF0",1741026523461,0.34138431,585.85,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1741026523655,0.31443432,585.83,583.44,0.29032179]
["bitfinex-derivatives","BNBF0:USTF0",1741026523856,0.31443432,585.84,583.34,0.29032179]
["bitfinex-derivatives","BNBF0:USTF0",1741026524062,0.31443432,585.83,583.35,0.29032179]
["bitfinex-derivatives","BNBF0:USTF0",1741026524260,3.05231289,585.84,583.34,0.29032179]
["bitfinex-derivatives","BNBF0:USTF0",1741026524557,3.05231289,585.83,583.35,0.29032179]
["bitfinex-derivatives","BNBF0:USTF0",1741026524756,3.05231289,585.82,583.34,0.29032179]
["bitfinex-derivatives","BNBF0:USTF0",1741026524961,3.05341499,585.81,583.35,0.29032179]
["bitfinex-derivatives","BNBF0:USTF0",1741026525161,0.34138431,585.85,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1741026525162,3.05341499,585.8,583.36,0.29032179]
["bitfinex-derivatives","BNBF0:USTF0",1741026525362,3.05341499,585.79,583.37,0.29032179]
["bitfinex-derivatives","BNBF0:USTF0",1741026525662,3.73842183,585.78,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1741026525862,5.27926763,585.77,583.34,0.29059743]
["bitfinex-derivatives","BNBF0:USTF0",1741026526061,5.79286575,585.76,583.34,0.29059743]
["bitfinex-derivatives","BNBF0:USTF0",1741026526255,5.79286575,585.75,583.34,0.29059743]
["bitfinex-derivatives","BNBF0:USTF0",1741026526456,5.79286575,585.74,583.34,0.29059743]
["bitfinex-derivatives","BNBF0:USTF0",1741026526660,5.79286575,585.73,583.34,0.29059743]
["bitfinex-derivatives","BNBF0:USTF0",1741026526860,5.79286575,585.72,583.34,0.29059743]
["bitfinex-derivatives","BNBF0:USTF0",1741026527055,5.79286575,585.71,583.34,0.29059743]
["bitfinex-derivatives","BNBF0:USTF0",1741026527256,6.43919327,585.7,583.34,0.29059743]
["bitfinex-derivatives","BNBF0:USTF0",1741026527457,6.43919327,585.69,583.34,0.29059743]
["bitfinex-derivatives","BNBF0:USTF0",1741026527657,5.79286575,585.68,583.34,0.29059743]
["bitfinex-derivatives","BNBF0:USTF0",1741026527857,5.79286575,585.67,583.34,0.29059743]
["bitfinex-derivatives","BNBF0:USTF0",1741026528062,5.79286575,585.66,583.34,0.29059743]
["bitfinex-derivatives","BNBF0:USTF0",1741026528260,5.79286575,585.65,583.34,0.29059743]
["bitfinex-derivatives","BNBF0:USTF0",1741026528462,2.36887824,585.64,583.35,0.29059743]
["bitfinex-derivatives","BNBF0:USTF0",1741026528663,2.36887824,585.64,583.34,0.29059743]
["bitfinex-derivatives","BNBF0:USTF0",1741026528664,0.31443432,585.63,583.34,0.29059743]
["bitfinex-derivatives","BNBF0:USTF0",1741026528967,3.05362433,585.62,583.35,0.29059743]
["bitfinex-derivatives","BNBF0:USTF0",1741026529162,3.05466801,585.61,583.34,0.29059743]
["bitfinex-derivatives","BNBF0:USTF0",1741026529363,3.73972643,585.6,583.35,0.29059743]
["bitfinex-derivatives","BNBF0:USTF0",1741026529665,4.59551381,585.59,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1741026529964,3.34711788,585.63,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1741026529965,5.79417035,585.58,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1741026530166,0.34160588,585.47,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1741026530365,0.31443432,585.46,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1741026531364,0.34160588,585.47,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1741026531565,0.961237,585.46,583.38,0.29068411]
["bitfinex-derivatives","BNBF0:USTF0",1741026531762,0.961237,585.45,583.38,0.29068411]
["bitfinex-derivatives","BNBF0:USTF0",1741026531963,0.31480078,585.44,583.38,0.29068411]
["bitfinex-derivatives","BNBF0:USTF0",1741026532158,0.31480078,585.43,583.38,0.29068411]
["bitfinex-derivatives","BNBF0:USTF0",1741026532362,0.31480078,585.42,583.38,0.29068411]
["bitfinex-derivatives","BNBF0:USTF0",1741026532563,0.31480078,585.41,583.38,0.29068411]
["bitfinex-derivatives","BNBF0:USTF0",1741026532765,0.31480078,585.4,583.38,0.29068411]
["bitfinex-derivatives","BNBF0:USTF0",1741026532965,0.31480078,585.39,583.38,0.29068411]
["bitfinex-derivatives","BNBF0:USTF0",1741026533164,0.31480078,585.38,583.38,0.29068411]
["bitfinex-derivatives","BNBF0:USTF0",1741026533365,0.31480078,585.37,583.38,0.29068411]
["bitfinex-derivatives","BNBF0:USTF0",1741026533567,0.31480078,585.36,583.38,0.29068411]
["bitfinex-derivatives","BNBF0:USTF0",1741026533769,0.31480078,585.35,583.38,0.29068411]
["bitfinex-derivatives","BNBF0:USTF0",1741026533969,0.31480078,585.34,583.38,0.29068411]
["bitfinex-derivatives","BNBF0:USTF0",1741026534170,0.31480078,585.33,581.88,0.29068411]
["bitfinex-derivatives","BNBF0:USTF0",1741026534363,0.31480078,585.32,582.05,0.34361309]
["bitfinex-derivatives","BNBF0:USTF0",1741026534562,0.31470397,585.31,582.06,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026534763,0.31470397,585.3,582.07,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026534967,1.78830663,585.31,582.08,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026535167,0.31470397,585.3,582.09,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026535363,0.31470397,585.3,582.1,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026535567,0.31470397,585.3,582.11,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026535767,0.31470397,585.3,582.12,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026536069,1.029,585.29,582.13,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026536266,0.31470397,585.28,582.14,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026536463,0.31470397,585.28,582.15,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026536662,0.31470397,585.28,582.16,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026536868,0.31470397,585.28,582.17,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026537168,0.31470397,585.28,582.18,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026537364,0.31470397,585.28,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1741026537563,0.34179854,585.14,582.34,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026537770,0.31470397,585.13,582.35,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026538069,0.34179854,585.14,582.36,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026538269,0.34179854,585.14,582.37,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026538466,0.34179854,585.14,582.38,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026538671,0.34179854,585.14,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1741026538869,0.31450071,585.13,582.51,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026539064,0.31450071,585.13,582.52,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026539267,1.158,585.12,582.53,0.29058787]
["bitfinex-derivatives","BNBF0:USTF0",1741026539464,1.158,585.12,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1741026539465,0.31450384,585.11,582.54,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026539670,1.158,585.12,582.55,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026539873,0.3145206,585.11,582.56,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026540167,1.158,585.12,582.57,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026540368,1.158,585.12,582.58,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026540563,1.158,585.12,582.59,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026540769,1.158,585.12,582.6,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026540969,1.158,585.12,582.61,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026541173,0.31452221,585.11,582.62,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026541371,0.31452221,585.11,582.63,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026541571,0.31452221,585.11,582.64,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026541767,1.158,585.12,582.65,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026541967,1.158,585.12,582.66,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026542172,1.158,585.12,582.67,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026542371,1.158,585.12,582.68,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026542571,1.158,585.12,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1741026542572,1.158,585.12,582.69,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026542971,1.158,585.12,582.7,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026543171,1.158,585.12,582.71,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026543472,1.158,585.12,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1741026543473,1.158,585.12,582.72,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026543775,1.158,585.12,582.73,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026543976,1.158,585.12,582.74,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026544271,1.158,585.12,582.75,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026544474,1.158,585.12,582.76,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026544670,1.158,585.12,582.77,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026544868,1.158,585.12,582.78,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026545173,1.158,585.12,582.79,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026545374,1.158,585.12,582.8,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026545574,1.158,585.12,582.81,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026545871,1.158,585.12,582.82,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026546274,1.158,585.12,582.83,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026546471,1.158,585.12,582.84,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026546671,1.158,585.12,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1741026546672,1.158,585.12,582.85,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026546976,1.158,585.12,582.86,0.29039084]
["bitfinex-derivatives","BNBF0:USTF0",1741026547276,1.158,585.12,582.87,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026547578,1.158,585.12,582.88,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026547774,1.158,585.12,582.89,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026547975,1.158,585.12,582.9,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026548171,0.31453293,585.11,582.91,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026548370,0.31453293,585.11,582.92,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026548575,0.31453293,585.11,582.93,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026548777,1.158,585.12,582.94,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026549076,1.158,585.12,582.95,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026549271,1.158,585.12,582.96,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026549473,1.158,585.12,582.97,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026549674,1.158,585.12,582.98,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026549872,1.158,585.12,582.99,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026550175,1.158,585.12,583.0,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026550676,1.158,585.12,583.01,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026550877,1.158,585.12,583.02,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026551077,1.158,585.12,583.03,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026551278,1.164,585.11,583.04,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026551473,1.164,585.11,583.05,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026551677,1.164,585.11,583.06,0.29038016]
["bitfinex-derivatives","BNBF0:USTF0",1741026551882,1.164,585.11,582.98,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026552179,1.164,585.11,582.99,0.29010022]
["bitfinex-derivatives","BNBF0:USTF0",1741026552381,1.164,585.11,582.98,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026552382,1.164,585.11,583.0,0.29010022]
["bitfinex-derivatives","BNBF0:USTF0",1741026552583,1.164,585.11,583.01,0.29010022]
["bitfinex-derivatives","BNBF0:USTF0",1741026552780,1.164,585.11,583.02,0.29010022]
["bitfinex-derivatives","BNBF0:USTF0",1741026552982,1.164,585.11,583.03,0.29010022]
["bitfinex-derivatives","BNBF0:USTF0",1741026553182,1.164,585.11,583.13,1.51388479]
["bitfinex-derivatives","BNBF0:USTF0",1741026553382,1.164,585.11,583.14,0.29010022]
["bitfinex-derivatives","BNBF0:USTF0",1741026553582,1.164,585.11,583.15,0.29034072]
["bitfinex-derivatives","BNBF0:USTF0",1741026553777,1.164,585.11,583.16,0.29034072]
["bitfinex-derivatives","BNBF0:USTF0",1741026553980,1.164,585.11,583.17,0.29034072]
["bitfinex-derivatives","BNBF0:USTF0",1741026554182,0.3144849,585.1,583.18,0.29034072]
["bitfinex-derivatives","BNBF0:USTF0",1741026554382,0.3144849,585.1,583.19,0.29034072]
["bitfinex-derivatives","BNBF0:USTF0",1741026554582,0.3144849,585.1,583.2,0.29034072]
["bitfinex-derivatives","BNBF0:USTF0",1741026554884,0.3144849,585.1,583.21,0.29034072]
["bitfinex-derivatives","BNBF0:USTF0",1741026555078,0.31455629,585.09,583.22,0.29044269]
["bitfinex-derivatives","BNBF0:USTF0",1741026555384,1.164,585.11,583.23,0.29044269]
["bitfinex-derivatives","BNBF0:USTF0",1741026555583,1.164,585.11,583.24,0.29044269]
["bitfinex-derivatives","BNBF0:USTF0",1741026555782,1.164,585.11,583.25,0.29044269]
["bitfinex-derivatives","BNBF0:USTF0",1741026555979,1.164,585.11,583.26,0.29044269]
["bitfinex-derivatives","BNBF0:USTF0",1741026556184,1.164,585.11,583.27,0.29044269]
["bitfinex-derivatives","BNBF0:USTF0",1741026556379,1.164,585.11,583.28,0.29044269]
["bitfinex-derivatives","BNBF0:USTF0",1741026556578,1.164,585.11,582.74,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026556781,1.164,585.11,582.75,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026556981,1.164,585.11,582.76,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026557278,1.164,585.11,582.77,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026557576,1.164,585.11,582.78,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026557781,1.164,585.11,582.79,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026557981,1.164,585.11,582.8,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026558281,1.164,585.11,582.81,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026558485,1.164,585.11,582.82,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026558783,1.164,585.11,582.83,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026558985,1.164,585.11,582.84,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026559188,1.164,585.11,582.85,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026559487,1.164,585.11,582.86,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026559684,1.164,585.11,582.87,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026559885,1.164,585.11,582.88,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026560087,1.164,585.11,582.89,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026560287,1.164,585.11,582.9,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026560483,1.164,585.11,583.37,1.51082594]
["bitfinex-derivatives","BNBF0:USTF0",1741026560688,1.164,585.11,583.38,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026560881,1.164,585.11,583.39,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026561082,1.164,585.11,583.4,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026561284,1.164,585.11,583.37,1.51082594]
["bitfinex-derivatives","BNBF0:USTF0",1741026561285,1.164,585.11,583.41,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026561483,1.327,585.1,583.42,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026561785,1.327,585.1,583.43,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026562088,1.327,585.1,583.44,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026562287,1.327,585.1,583.45,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026562488,1.327,585.1,583.46,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026562789,1.327,585.1,583.47,0.29030523]
["bitfinex-derivatives","BNBF0:USTF0",1741026562982,1.327,585.1,583.38,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026563180,1.327,585.1,583.39,0.28967193]
["bitfinex-derivatives","BNBF0:USTF0",1741026563389,1.327,585.1,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1741026563587,0.34182775,585.09,583.42,0.28967193]
["bitfinex-derivatives","BNBF0:USTF0",1741026563890,0.34182775,585.09,583.43,0.28967193]
["bitfinex-derivatives","BNBF0:USTF0",1741026564083,0.34182775,585.09,583.44,0.28967193]
["bitfinex-derivatives","BNBF0:USTF0",1741026564389,0.34182775,585.09,583.45,0.28967193]
["bitfinex-derivatives","BNBF0:USTF0",1741026564688,0.34182775,585.09,583.46,0.28967193]
["bitfinex-derivatives","BNBF0:USTF0",1741026564890,0.34182775,585.09,583.47,0.28967193]
["bitfinex-derivatives","BNBF0:USTF0",1741026565188,0.34182775,585.09,583.48,0.28967193]
["bitfinex-derivatives","BNBF0:USTF0",1741026565389,0.34182775,585.09,583.49,0.28967193]
["bitfinex-derivatives","BNBF0:USTF0",1741026565589,0.972,585.08,583.5,0.28967193]
["bitfinex-derivatives","BNBF0:USTF0",1741026565790,0.972,585.08,583.51,0.28967193]
["bitfinex-derivatives","BNBF0:USTF0",1741026565990,0.972,585.08,583.52,0.28967193]
["bitfinex-derivatives","BNBF0:USTF0",1741026566291,0.972,585.08,583.53,0.63241351]
["bitfinex-derivatives","BNBF0:USTF0",1741026566490,0.972,585.08,583.54,0.28967193]
["bitfinex-derivatives","BNBF0:USTF0",1741026566690,0.972,585.08,583.55,0.28967193]
["bitfinex-derivatives","BNBF0:USTF0",1741026566883,0.972,585.08,583.56,0.28967193]
["bitfinex-derivatives","BNBF0:USTF0",1741026567084,0.972,585.08,583.57,0.28967193]
["bitfinex-derivatives","BNBF0:USTF0",1741026567291,0.34183943,585.07,583.58,0.28967193]
["bitfinex-derivatives","BNBF0:USTF0",1741026567490,0.34183943,585.07,583.59,0.28967193]
["bitfinex-derivatives","BNBF0:USTF0",1741026567686,0.34183943,585.07,583.6,0.6323724]
["bitfinex-derivatives","BNBF0:USTF0",1741026567890,0.34183943,585.07,583.61,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026568086,0.34183943,585.07,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1741026568295,0.34183943,585.07,583.63,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026568494,1.37283943,585.07,583.64,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026568690,1.37283943,585.07,583.66,1.4959598]
["bitfinex-derivatives","BNBF0:USTF0",1741026568890,1.37283943,585.07,583.67,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026569094,1.37283943,585.07,583.68,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026569393,1.37283943,585.07,583.69,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026569791,1.37283943,585.07,583.7,0.63235314]
["bitfinex-derivatives","BNBF0:USTF0",1741026569990,1.37283943,585.07,583.71,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026570190,1.37283943,585.07,583.72,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026570392,1.37283943,585.07,583.73,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026570595,1.37283943,585.07,583.74,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026570894,1.37283943,585.07,583.75,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026571098,1.37283943,585.07,583.71,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026571293,1.031,585.07,583.72,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026571492,1.031,585.07,583.73,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026571693,1.031,585.07,583.74,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026571895,1.031,585.07,583.75,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026572093,1.031,585.07,583.76,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026572297,1.031,585.07,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741026572298,1.031,585.07,583.77,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026572498,1.031,585.07,583.78,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026572798,1.031,585.07,583.79,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026573000,1.031,585.07,583.8,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026573199,1.031,585.07,583.81,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026573399,1.031,585.07,583.82,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026573599,1.031,585.07,583.83,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026573900,1.031,585.07,583.84,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026574102,1.031,585.07,583.85,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026574302,1.031,585.07,583.86,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026574494,1.031,585.07,583.87,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026574698,1.031,585.07,583.88,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026574896,1.031,585.07,583.89,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026575098,1.031,585.07,583.9,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026575303,2.319,585.07,583.91,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026575501,2.319,585.07,583.92,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026575701,2.319,585.07,583.93,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026575903,2.319,585.07,583.94,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026576202,2.319,585.07,583.95,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026576396,2.319,585.07,583.96,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026576595,2.319,585.07,583.97,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026576795,2.319,585.07,583.98,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026577002,2.319,585.07,583.99,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026577201,2.319,585.07,584.0,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026577402,2.319,585.07,584.01,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026577601,2.319,585.07,584.02,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026577804,2.319,585.07,584.03,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026578003,2.319,585.07,584.04,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026578303,2.319,585.07,584.05,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026578504,2.319,585.07,584.06,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026578802,2.319,585.07,584.07,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026579003,2.319,585.07,584.08,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026579199,2.319,585.07,584.09,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026579396,2.319,585.07,584.1,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026579595,2.319,585.07,584.11,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026579797,2.319,585.07,584.12,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026580097,2.319,585.07,584.13,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026580301,2.319,585.07,584.14,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026580502,2.319,585.07,584.15,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026580707,2.319,585.07,584.16,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026580907,2.319,585.07,584.17,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026581108,2.319,585.07,583.82,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026581302,2.319,585.07,583.83,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026581503,2.319,585.07,583.84,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026581709,2.319,585.07,583.85,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026581911,2.319,585.07,583.86,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026582210,2.319,585.07,583.87,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026582410,2.319,585.07,583.88,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026582604,2.319,585.07,583.89,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026582810,2.319,585.07,583.9,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026583016,2.319,585.07,583.91,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026583212,2.319,585.07,583.92,0.28971138]
["bitfinex-derivatives","BNBF0:USTF0",1741026583418,2.319,585.07,583.41,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026583718,2.319,585.07,583.42,0.28977684]
["bitfinex-derivatives","BNBF0:USTF0",1741026583916,2.319,585.07,583.43,0.28977684]
["bitfinex-derivatives","BNBF0:USTF0",1741026584116,2.319,585.07,583.44,0.28977684]
["bitfinex-derivatives","BNBF0:USTF0",1741026584321,2.319,585.07,583.45,0.28977684]
["bitfinex-derivatives","BNBF0:USTF0",1741026584518,2.319,585.07,583.46,0.28977684]
["bitfinex-derivatives","BNBF0:USTF0",1741026584719,2.319,585.07,582.71,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026584720,2.319,585.07,584.05,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026585013,2.319,585.07,584.06,0.28977684]
["bitfinex-derivatives","BNBF0:USTF0",1741026585215,2.319,585.07,584.07,0.28977684]
["bitfinex-derivatives","BNBF0:USTF0",1741026585412,2.319,585.07,584.08,0.28977684]
["bitfinex-derivatives","BNBF0:USTF0",1741026585716,2.319,585.07,584.09,0.28977684]
["bitfinex-derivatives","BNBF0:USTF0",1741026586016,2.319,585.07,584.1,0.28977684]
["bitfinex-derivatives","BNBF0:USTF0",1741026586219,2.319,585.07,584.06,0.28977684]
["bitfinex-derivatives","BNBF0:USTF0",1741026586519,2.319,585.07,584.07,0.28977684]
["bitfinex-derivatives","BNBF0:USTF0",1741026586818,2.319,585.07,584.08,0.28975022]
["bitfinex-derivatives","BNBF0:USTF0",1741026587019,2.319,585.07,584.14,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026589420,2.319,585.07,584.08,1.78655891]
["bitfinex-derivatives","BNBF0:USTF0",1741026589818,3.446,585.07,584.09,0.28974388]
["bitfinex-derivatives","BNBF0:USTF0",1741026590218,3.446,585.07,584.1,0.28974388]
["bitfinex-derivatives","BNBF0:USTF0",1741026590519,3.446,585.07,584.11,0.28974388]
["bitfinex-derivatives","BNBF0:USTF0",1741026590814,3.446,585.07,584.12,0.28974388]
["bitfinex-derivatives","BNBF0:USTF0",1741026591020,3.446,585.07,584.13,0.28962294]
["bitfinex-derivatives","BNBF0:USTF0",1741026591220,3.446,585.07,584.14,0.28962294]
["bitfinex-derivatives","BNBF0:USTF0",1741026591521,3.446,585.07,584.15,0.28962294]
["bitfinex-derivatives","BNBF0:USTF0",1741026591722,4.468,585.07,584.16,0.28962294]
["bitfinex-derivatives","BNBF0:USTF0",1741026591921,4.468,585.07,584.17,0.28962294]
["bitfinex-derivatives","BNBF0:USTF0",1741026592219,4.468,585.07,584.18,0.28962294]
["bitfinex-derivatives","BNBF0:USTF0",1741026592422,4.468,585.07,584.19,0.28962294]
["bitfinex-derivatives","BNBF0:USTF0",1741026592721,4.468,585.07,584.2,0.28962294]
["bitfinex-derivatives","BNBF0:USTF0",1741026593020,4.468,585.07,584.21,0.28962294]
["bitfinex-derivatives","BNBF0:USTF0",1741026593221,4.468,585.07,584.22,0.28962294]
["bitfinex-derivatives","BNBF0:USTF0",1741026593434,4.468,585.07,584.34,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026593722,4.468,585.07,584.35,0.28962294]
["bitfinex-derivatives","BNBF0:USTF0",1741026593921,4.468,585.07,584.36,0.28962294]
["bitfinex-derivatives","BNBF0:USTF0",1741026594122,4.468,585.07,584.37,0.28962294]
["bitfinex-derivatives","BNBF0:USTF0",1741026594314,4.468,585.07,584.38,0.28972981]
["bitfinex-derivatives","BNBF0:USTF0",1741026594615,4.468,585.07,584.39,0.28972981]
["bitfinex-derivatives","BNBF0:USTF0",1741026594822,4.468,585.07,584.4,0.28972981]
["bitfinex-derivatives","BNBF0:USTF0",1741026595019,4.468,585.07,584.41,0.28972981]
["bitfinex-derivatives","BNBF0:USTF0",1741026595321,4.468,585.07,584.42,0.28972981]
["bitfinex-derivatives","BNBF0:USTF0",1741026595520,4.468,585.07,584.54,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026595914,4.468,585.07,584.55,0.28986464]
["bitfinex-derivatives","BNBF0:USTF0",1741026596114,4.468,585.07,584.56,0.28986464]
["bitfinex-derivatives","BNBF0:USTF0",1741026596317,4.468,585.07,584.57,0.28986464]
["bitfinex-derivatives","BNBF0:USTF0",1741026596515,4.468,585.07,584.58,0.28986464]
["bitfinex-derivatives","BNBF0:USTF0",1741026596920,4.468,585.07,584.59,0.28986464]
["bitfinex-derivatives","BNBF0:USTF0",1741026597121,4.468,585.07,584.55,0.28986464]
["bitfinex-derivatives","BNBF0:USTF0",1741026597522,4.468,585.07,584.56,0.28999278]
["bitfinex-derivatives","BNBF0:USTF0",1741026597716,4.468,585.07,584.57,0.28999278]
["bitfinex-derivatives","BNBF0:USTF0",1741026597916,4.468,585.07,584.58,0.28999278]
["bitfinex-derivatives","BNBF0:USTF0",1741026598118,4.468,585.07,584.55,0.28999278]
["bitfinex-derivatives","BNBF0:USTF0",1741026598517,4.468,585.07,584.56,0.28999278]
["bitfinex-derivatives","BNBF0:USTF0",1741026598722,4.468,585.07,584.09,0.28999278]
["bitfinex-derivatives","BNBF0:USTF0",1741026599023,4.468,585.07,584.1,0.28999278]
["bitfinex-derivatives","BNBF0:USTF0",1741026599225,4.468,585.07,584.11,0.28999278]
["bitfinex-derivatives","BNBF0:USTF0",1741026599425,4.468,585.07,584.12,0.28999278]
["bitfinex-derivatives","BNBF0:USTF0",1741026599625,4.468,585.07,584.13,0.28999278]
["bitfinex-derivatives","BNBF0:USTF0",1741026599825,4.468,585.07,584.14,0.28999278]
["bitfinex-derivatives","BNBF0:USTF0",1741026600124,4.468,585.07,584.15,0.28999278]
["bitfinex-derivatives","BNBF0:USTF0",1741026600321,4.468,585.07,584.16,0.28999278]
["bitfinex-derivatives","BNBF0:USTF0",1741026600522,4.468,585.07,583.83,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026600824,4.468,585.07,584.09,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026601024,4.468,585.07,584.1,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026601325,4.468,585.07,584.11,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026601524,4.468,585.07,584.09,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026601825,4.468,585.07,584.1,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026602020,4.468,585.07,584.09,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026602227,4.468,585.07,584.1,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026602419,4.468,585.07,584.09,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026602624,4.468,585.07,584.1,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026602925,4.468,585.07,584.11,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026603119,4.468,585.07,584.09,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026603319,4.468,585.07,584.1,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026603524,4.468,585.07,584.11,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026603723,4.468,585.07,584.09,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026603924,4.468,585.07,584.1,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026604125,4.468,585.07,584.09,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026604322,4.468,585.07,584.1,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026604526,4.468,585.07,584.11,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026604927,4.468,585.07,584.12,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026605127,4.468,585.07,584.09,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026605327,4.468,585.07,584.1,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026605520,4.468,585.07,584.11,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026605722,4.468,585.07,584.12,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026605923,4.468,585.07,584.13,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026606127,4.468,585.07,584.14,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026606426,4.468,585.07,584.15,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026606628,4.468,585.07,584.16,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026606829,4.468,585.07,584.17,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026607029,4.468,585.07,584.18,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026607221,4.468,585.07,584.19,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026607422,4.468,585.07,584.2,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026607628,4.468,585.07,584.21,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026607827,4.468,585.07,584.22,0.28995593]
["bitfinex-derivatives","BNBF0:USTF0",1741026608028,4.468,585.07,583.48,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026608327,4.468,585.07,584.09,0.28991301]
["bitfinex-derivatives","BNBF0:USTF0",1741026608520,4.468,585.07,584.1,0.28991301]
["bitfinex-derivatives","BNBF0:USTF0",1741026608725,4.468,585.07,584.11,0.28991301]
["bitfinex-derivatives","BNBF0:USTF0",1741026608926,4.468,585.07,584.12,0.28991301]
["bitfinex-derivatives","BNBF0:USTF0",1741026609126,4.468,585.07,584.13,0.28991301]
["bitfinex-derivatives","BNBF0:USTF0",1741026609327,4.468,585.07,584.14,0.28991301]
["bitfinex-derivatives","BNBF0:USTF0",1741026609524,4.468,585.07,583.77,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026609721,4.468,585.07,584.09,0.28974822]
["bitfinex-derivatives","BNBF0:USTF0",1741026609926,4.468,585.07,584.1,0.28974822]
["bitfinex-derivatives","BNBF0:USTF0",1741026610123,4.468,585.07,584.11,0.28974822]
["bitfinex-derivatives","BNBF0:USTF0",1741026610329,4.468,585.07,584.12,0.28974822]
["bitfinex-derivatives","BNBF0:USTF0",1741026610627,4.468,585.07,583.97,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026610628,4.468,585.07,584.13,0.28974822]
["bitfinex-derivatives","BNBF0:USTF0",1741026611031,4.468,585.07,584.14,0.28974822]
["bitfinex-derivatives","BNBF0:USTF0",1741026611226,3.437,585.07,583.97,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026611423,3.437,585.07,584.09,0.28947191]
["bitfinex-derivatives","BNBF0:USTF0",1741026611629,3.437,585.07,584.1,0.28947191]
["bitfinex-derivatives","BNBF0:USTF0",1741026611829,3.437,585.07,584.11,0.28947191]
["bitfinex-derivatives","BNBF0:USTF0",1741026612028,3.437,585.07,584.12,0.28947191]
["bitfinex-derivatives","BNBF0:USTF0",1741026612324,3.437,585.07,584.13,0.28947191]
["bitfinex-derivatives","BNBF0:USTF0",1741026612526,3.437,585.07,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1741026612827,3.437,585.07,584.68,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026613027,3.437,585.07,584.69,0.28939138]
["bitfinex-derivatives","BNBF0:USTF0",1741026613330,3.437,585.07,584.7,0.28939138]
["bitfinex-derivatives","BNBF0:USTF0",1741026613531,1.17970435,585.07,584.71,0.28939138]
["bitfinex-derivatives","BNBF0:USTF0",1741026613729,1.17970435,585.07,584.72,0.28939138]
["bitfinex-derivatives","BNBF0:USTF0",1741026613934,1.17970435,585.07,584.68,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026613935,1.17970435,585.07,584.73,0.28939138]
["bitfinex-derivatives","BNBF0:USTF0",1741026614131,1.17970435,585.07,584.74,0.28939138]
["bitfinex-derivatives","BNBF0:USTF0",1741026614434,1.17970435,585.07,584.75,0.28939138]
["bitfinex-derivatives","BNBF0:USTF0",1741026614633,1.17970435,585.07,584.76,0.28939138]
["bitfinex-derivatives","BNBF0:USTF0",1741026614835,1.022,585.07,584.77,0.28939138]
["bitfinex-derivatives","BNBF0:USTF0",1741026615032,1.022,585.07,584.78,0.28939138]
["bitfinex-derivatives","BNBF0:USTF0",1741026615230,1.022,585.07,584.79,0.28939138]
["bitfinex-derivatives","BNBF0:USTF0",1741026615435,1.022,585.07,584.8,0.28939138]
["bitfinex-derivatives","BNBF0:USTF0",1741026615635,1.022,585.07,584.81,0.28939138]
["bitfinex-derivatives","BNBF0:USTF0",1741026615832,1.034,585.21,584.82,0.28939138]
["bitfinex-derivatives","BNBF0:USTF0",1741026616030,1.034,585.21,584.68,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026616235,1.034,585.21,584.69,0.28926538]
["bitfinex-derivatives","BNBF0:USTF0",1741026616436,1.034,585.21,584.7,0.28926538]
["bitfinex-derivatives","BNBF0:USTF0",1741026616634,1.034,585.21,584.71,0.28926538]
["bitfinex-derivatives","BNBF0:USTF0",1741026616831,1.034,585.21,584.72,0.28926538]
["bitfinex-derivatives","BNBF0:USTF0",1741026617031,1.034,585.21,584.73,0.28926538]
["bitfinex-derivatives","BNBF0:USTF0",1741026617235,1.034,585.21,584.74,0.28926538]
["bitfinex-derivatives","BNBF0:USTF0",1741026617437,1.034,585.21,584.75,0.28926538]
["bitfinex-derivatives","BNBF0:USTF0",1741026617635,1.034,585.21,584.63,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026617837,1.034,585.21,584.64,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026618033,1.034,585.21,584.65,0.63128809]
["bitfinex-derivatives","BNBF0:USTF0",1741026618238,1.034,585.21,584.66,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026618438,0.63432182,585.4,584.67,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026618634,0.63432182,585.4,584.68,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026618832,0.63432182,585.4,584.69,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026619038,0.63432182,585.4,584.7,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026619435,0.63432182,585.4,584.71,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026619634,1.082,585.85,584.72,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026619841,1.082,585.85,584.73,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026620139,1.082,585.85,584.74,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026620339,1.082,585.85,584.75,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026620540,1.082,585.85,584.76,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026620841,1.082,585.85,584.77,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026621042,1.082,585.85,584.78,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026621237,1.082,585.85,584.79,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026621434,1.082,585.85,584.71,1.78149396]
["bitfinex-derivatives","BNBF0:USTF0",1741026621435,1.082,585.85,584.8,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026621639,1.082,585.85,584.81,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026621840,1.082,585.85,584.82,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026622039,1.082,585.85,584.83,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026622240,1.139,586.05,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1741026622744,1.139,586.05,584.86,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026622943,1.139,586.05,584.87,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026623137,1.139,586.05,584.88,0.63115357]
["bitfinex-derivatives","BNBF0:USTF0",1741026623341,1.139,586.05,584.89,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026623537,1.139,586.05,584.9,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026623742,1.139,586.05,584.91,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026623942,1.139,586.05,584.92,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026624443,1.193,586.6,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1741026624639,1.193,586.6,584.95,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026624841,1.193,586.6,584.96,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026625045,1.193,586.6,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1741026625343,1.193,586.6,584.99,0.28920309]
["bitfinex-derivatives","BNBF0:USTF0",1741026625546,1.193,586.6,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741026625844,1.193,586.6,585.02,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026626039,1.193,586.6,585.03,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026626241,1.193,586.6,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741026626242,1.193,586.6,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1741026626444,1.193,586.6,585.06,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026626745,1.193,586.6,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1741026626946,1.193,586.6,585.09,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026627141,1.193,586.6,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1741026627344,1.193,586.6,585.12,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026627544,1.129,586.59,585.13,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026627739,1.129,586.59,585.14,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026627939,1.129,586.59,585.15,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026628239,1.129,586.59,585.16,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026628443,1.129,586.59,585.17,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026628744,1.129,586.59,585.18,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026628944,1.129,586.59,585.19,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026629139,1.129,586.59,585.2,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026629644,1.129,586.59,585.21,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026629944,1.129,586.59,585.22,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026630344,1.129,586.59,585.23,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026630539,1.129,586.59,585.24,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026630743,1.129,586.59,585.25,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026630938,1.129,586.59,585.26,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026631140,1.129,586.59,585.27,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026631345,1.129,586.59,585.28,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026631544,1.129,586.59,585.29,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026631742,1.129,586.59,585.3,0.28860457]
["bitfinex-derivatives","BNBF0:USTF0",1741026631942,1.129,586.59,585.31,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026632137,1.129,586.59,585.32,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026632439,1.129,586.59,585.33,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026632645,1.129,586.59,585.34,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026632946,1.129,586.59,585.35,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026633141,1.129,586.59,585.36,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026633339,1.129,586.59,585.37,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026633538,1.129,586.59,585.38,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026633743,1.129,586.59,585.39,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026633944,1.129,586.59,585.4,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026634144,1.129,586.59,585.41,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026634340,1.129,586.59,585.42,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026634639,1.129,586.59,585.43,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026634845,1.129,586.59,585.44,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026635046,1.129,586.59,585.45,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026635246,1.129,586.59,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1741026635247,1.129,586.59,585.46,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026635546,1.129,586.59,585.47,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026635739,1.129,586.59,585.48,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026636042,1.129,586.59,585.49,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026636237,1.129,586.59,585.5,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026636443,1.129,586.59,585.51,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026636643,1.129,586.59,585.52,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026636847,1.129,586.59,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1741026636848,1.129,586.59,585.53,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026637043,1.129,586.59,585.54,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026637243,1.129,586.59,585.55,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026637540,1.129,586.59,585.56,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026637748,1.129,586.59,585.57,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026637948,1.129,586.59,585.58,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026638142,1.129,586.59,585.59,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026638346,1.129,586.59,585.6,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026638547,1.129,586.59,585.61,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026638747,1.129,586.59,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1741026638748,1.129,586.59,585.62,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026639041,1.129,586.59,585.63,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026639246,1.129,586.59,585.64,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026639446,1.129,586.59,585.65,0.28875605]
["bitfinex-derivatives","BNBF0:USTF0",1741026639648,1.129,586.59,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1741026639847,1.129,586.59,585.12,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026640044,1.129,586.59,585.13,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026640248,1.129,586.59,585.14,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026640450,1.129,586.59,585.15,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026640649,1.129,586.59,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1741026640650,1.129,586.59,585.16,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026640849,1.129,586.59,585.17,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026641045,1.129,586.59,585.18,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026641449,1.129,586.59,585.19,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026641646,1.318,586.58,585.2,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026641853,1.318,586.58,585.21,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026642046,1.318,586.58,585.22,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026642249,1.318,586.58,585.23,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026642450,1.318,586.58,585.24,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026642654,1.318,586.58,585.25,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026642948,1.318,586.58,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1741026642949,1.318,586.58,585.27,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026643153,1.318,586.58,585.28,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026643352,1.318,586.58,585.29,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026643553,1.318,586.58,585.3,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026643751,1.318,586.58,585.31,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026643953,1.318,586.58,585.32,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026644151,1.318,586.58,585.33,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026644351,1.318,586.58,585.34,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026644653,1.318,586.58,585.35,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026644850,1.318,586.58,585.36,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026645057,1.318,586.58,585.37,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026645354,1.318,586.58,585.38,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026645552,1.318,586.58,585.39,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026645754,1.318,586.58,585.75,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026645948,1.318,586.58,585.76,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026646146,1.318,586.58,585.77,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026646347,1.318,586.58,585.78,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026646654,1.318,586.58,585.79,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026646853,1.318,586.58,585.8,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026647153,1.318,586.58,585.81,0.28882526]
["bitfinex-derivatives","BNBF0:USTF0",1741026647452,1.318,586.58,585.82,0.2887513]
["bitfinex-derivatives","BNBF0:USTF0",1741026647653,1.318,586.58,585.83,0.2887513]
["bitfinex-derivatives","BNBF0:USTF0",1741026647854,1.318,586.58,585.88,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026648055,1.318,586.58,585.89,0.28885509]
["bitfinex-derivatives","BNBF0:USTF0",1741026648254,1.318,586.58,585.9,0.28885509]
["bitfinex-derivatives","BNBF0:USTF0",1741026648452,1.318,586.58,585.91,0.28885509]
["bitfinex-derivatives","BNBF0:USTF0",1741026648651,1.318,586.58,585.92,0.28885509]
["bitfinex-derivatives","BNBF0:USTF0",1741026648857,1.318,586.58,585.93,0.28885509]
["bitfinex-derivatives","BNBF0:USTF0",1741026649053,1.318,586.58,585.88,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026649359,1.318,586.58,585.89,0.28881175]
["bitfinex-derivatives","BNBF0:USTF0",1741026649558,1.318,586.58,585.9,0.28881175]
["bitfinex-derivatives","BNBF0:USTF0",1741026649754,1.318,586.58,586.06,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026650157,1.318,586.58,586.07,0.28872569]
["bitfinex-derivatives","BNBF0:USTF0",1741026650362,1.318,586.58,586.08,0.28872569]
["bitfinex-derivatives","BNBF0:USTF0",1741026650659,1.318,586.58,586.06,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026650862,1.318,586.58,586.07,0.28870607]
["bitfinex-derivatives","BNBF0:USTF0",1741026651159,1.318,586.58,586.08,0.28870607]
["bitfinex-derivatives","BNBF0:USTF0",1741026651360,1.318,586.58,586.09,0.28870607]
["bitfinex-derivatives","BNBF0:USTF0",1741026651561,1.318,586.58,586.1,0.28870607]
["bitfinex-derivatives","BNBF0:USTF0",1741026651760,1.318,586.58,586.11,1.78551476]
["bitfinex-derivatives","BNBF0:USTF0",1741026651962,1.318,586.58,586.12,0.28870607]
["bitfinex-derivatives","BNBF0:USTF0",1741026652163,1.318,586.58,586.13,0.28870607]
["bitfinex-derivatives","BNBF0:USTF0",1741026652463,1.318,586.58,586.14,0.28870607]
["bitfinex-derivatives","BNBF0:USTF0",1741026652764,1.318,586.58,586.15,0.28870607]
["bitfinex-derivatives","BNBF0:USTF0",1741026652962,1.318,586.58,586.16,0.28870607]
["bitfinex-derivatives","BNBF0:USTF0",1741026653264,1.318,586.58,586.17,0.28870607]
["bitfinex-derivatives","BNBF0:USTF0",1741026653460,1.318,586.58,586.11,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026653461,1.318,586.58,586.4,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026653962,1.318,586.58,586.41,0.28867094]
["bitfinex-derivatives","BNBF0:USTF0",1741026654162,1.318,586.58,586.42,0.28867094]
["bitfinex-derivatives","BNBF0:USTF0",1741026654462,1.318,586.58,586.43,0.28867094]
["bitfinex-derivatives","BNBF0:USTF0",1741026654763,1.318,586.58,586.44,0.62971179]
["bitfinex-derivatives","BNBF0:USTF0",1741026654963,1.318,586.58,586.45,0.28867094]
["bitfinex-derivatives","BNBF0:USTF0",1741026655163,1.318,586.58,586.46,0.62970016]
["bitfinex-derivatives","BNBF0:USTF0",1741026655359,1.318,586.58,586.47,0.62969435]
["bitfinex-derivatives","BNBF0:USTF0",1741026655560,1.318,586.58,586.48,0.28867094]
["bitfinex-derivatives","BNBF0:USTF0",1741026655859,1.318,586.58,586.56,1.49680869]
["bitfinex-derivatives","BNBF0:USTF0",1741026656066,1.318,586.58,586.57,0.28867094]
["bitfinex-derivatives","BNBF0:USTF0",1741026657862,1.318,586.58,586.5,0.28867094]
["bitfinex-derivatives","BNBF0:USTF0",1741026658059,1.318,586.58,586.51,0.62967109]
["bitfinex-derivatives","BNBF0:USTF0",1741026658365,1.318,586.58,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1741026658566,1.318,586.58,586.53,0.28883473]
["bitfinex-derivatives","BNBF0:USTF0",1741026658969,1.318,586.58,586.54,0.28883473]
["bitfinex-derivatives","BNBF0:USTF0",1741026659167,1.318,586.58,586.55,0.28883473]
["bitfinex-derivatives","BNBF0:USTF0",1741026659460,1.318,586.58,586.56,0.28883473]
["bitfinex-derivatives","BNBF0:USTF0",1741026659662,1.318,586.58,586.57,0.28883473]
["bitfinex-derivatives","BNBF0:USTF0",1741026660761,2.65,586.6,586.53,0.28883473]
["bitfinex-derivatives","BNBF0:USTF0",1741026660965,2.65,586.6,586.54,0.28883473]
["bitfinex-derivatives","BNBF0:USTF0",1741026661167,2.65,586.6,586.55,0.28873474]
["bitfinex-derivatives","BNBF0:USTF0",1741026661465,2.65,586.6,586.53,0.28873474]
["bitfinex-derivatives","BNBF0:USTF0",1741026661665,2.65,586.6,586.54,0.28873474]
["bitfinex-derivatives","BNBF0:USTF0",1741026661861,2.65,586.6,586.53,0.28873474]
["bitfinex-derivatives","BNBF0:USTF0",1741026662070,2.65,586.6,586.54,0.28873474]
["bitfinex-derivatives","BNBF0:USTF0",1741026662269,2.65,586.6,586.55,0.62971163]
["bitfinex-derivatives","BNBF0:USTF0",1741026662669,2.65,586.6,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1741026662866,2.65,586.6,586.56,0.28895938]
["bitfinex-derivatives","BNBF0:USTF0",1741026663774,2.65,586.6,586.57,0.28895938]
["bitfinex-derivatives","BNBF0:USTF0",1741026663973,1.193,586.6,586.58,0.28895938]
["bitfinex-derivatives","BNBF0:USTF0",1741026664175,1.193,586.6,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1741026664176,1.193,586.6,586.59,0.28895938]
["bitfinex-derivatives","BNBF0:USTF0",1741026665671,1.193,586.6,586.55,1.83778558]
["bitfinex-derivatives","BNBF0:USTF0",1741026665874,1.193,586.6,586.56,0.28874357]
["bitfinex-derivatives","BNBF0:USTF0",1741026666775,1.193,586.6,586.57,0.28874357]
["bitfinex-derivatives","BNBF0:USTF0",1741026667075,1.193,586.6,586.58,0.28874357]
["bitfinex-derivatives","BNBF0:USTF0",1741026667369,1.193,586.6,586.59,0.28858319]
["bitfinex-derivatives","BNBF0:USTF0",1741026668775,1.193,586.6,586.59,0.28850909]
["bitfinex-derivatives","BNBF0:USTF0",1741026670276,1.193,586.6,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1741026670475,1.193,586.6,586.56,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026670676,1.193,586.6,586.57,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026670870,1.193,586.6,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1741026670871,1.193,586.6,586.58,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026671074,1.193,586.6,586.59,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026672583,0.3154872,586.6,586.59,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026672969,1.308,586.9,586.59,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026673179,1.308,586.9,586.6,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026673377,1.308,586.9,586.61,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026673577,1.308,586.9,586.62,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026673878,1.308,586.9,586.63,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026674177,1.308,586.9,586.64,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026674371,1.308,586.9,586.65,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026674575,1.308,586.9,586.66,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026674774,1.308,586.9,586.67,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026674979,1.308,586.9,586.68,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026675177,1.308,586.9,586.69,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026675377,1.308,586.9,586.7,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026675572,1.308,586.9,586.71,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026675779,1.308,586.9,586.72,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026675977,1.308,586.9,586.81,1.50510635]
["bitfinex-derivatives","BNBF0:USTF0",1741026676175,1.308,586.9,586.82,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026676373,1.308,586.9,586.83,0.28846936]
["bitfinex-derivatives","BNBF0:USTF0",1741026676679,1.308,586.9,586.84,0.28841709]
["bitfinex-derivatives","BNBF0:USTF0",1741026676880,1.308,586.9,586.85,0.28841709]
["bitfinex-derivatives","BNBF0:USTF0",1741026677079,1.308,586.9,586.86,0.28841709]
["bitfinex-derivatives","BNBF0:USTF0",1741026677278,1.308,586.9,586.87,0.28841709]
["bitfinex-derivatives","BNBF0:USTF0",1741026677475,1.308,586.9,586.88,0.28841709]
["bitfinex-derivatives","BNBF0:USTF0",1741026677679,0.64738607,586.94,586.89,0.28841709]
["bitfinex-derivatives","BNBF0:USTF0",1741026678074,0.64738607,586.94,586.9,0.28841709]
["bitfinex-derivatives","BNBF0:USTF0",1741026678280,0.64738607,586.94,586.62,1.50510635]
["bitfinex-derivatives","BNBF0:USTF0",1741026678281,0.64738607,586.94,586.91,0.28841709]
["bitfinex-derivatives","BNBF0:USTF0",1741026678479,0.20657382,586.94,586.92,0.28841709]
["bitfinex-derivatives","BNBF0:USTF0",1741026678782,0.20657382,586.94,586.93,0.28841709]
["bitfinex-derivatives","BNBF0:USTF0",1741026679582,0.20657382,586.94,586.88,2.56077122]
["bitfinex-derivatives","BNBF0:USTF0",1741026679783,0.20657382,586.94,586.89,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026679978,0.20657382,586.94,586.9,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026680183,0.20657382,586.94,586.91,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026680382,0.20657382,586.94,586.92,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026680583,0.20657382,586.94,586.93,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026682985,0.17481925,586.94,586.93,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026683183,0.06558409,586.94,586.93,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026683382,1.086,587.48,586.93,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026683583,1.086,587.48,586.94,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026683783,1.086,587.48,586.95,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026683979,1.086,587.48,586.96,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026684180,1.086,587.48,586.46,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026684181,1.086,587.48,586.97,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026684384,1.086,587.48,586.98,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026684684,1.086,587.48,586.99,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026684886,1.086,587.48,587.0,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026685085,1.086,587.48,587.01,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026685386,1.086,587.48,587.02,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026685684,1.086,587.48,587.03,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026685886,1.086,587.48,586.71,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026686185,1.086,587.48,586.72,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026686379,1.086,587.48,586.73,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026686589,2.00804783,587.44,586.74,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026686785,2.00804783,587.44,586.75,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026686984,2.00804783,587.44,586.76,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026687186,2.00804783,587.44,586.77,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026687483,2.00804783,587.44,586.78,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026687682,2.00804783,587.44,586.79,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026687883,2.00804783,587.44,586.8,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026688087,2.00804783,587.44,586.42,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026688390,2.00804783,587.44,586.43,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026688591,2.00804783,587.44,586.42,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026688885,2.00804783,587.44,586.43,0.28825467]
["bitfinex-derivatives","BNBF0:USTF0",1741026689087,2.00804783,587.44,586.44,0.28866453]
["bitfinex-derivatives","BNBF0:USTF0",1741026689286,2.00804783,587.44,586.45,0.28866453]
["bitfinex-derivatives","BNBF0:USTF0",1741026689591,2.00804783,587.44,586.46,0.28866453]
["bitfinex-derivatives","BNBF0:USTF0",1741026690186,2.00804783,587.44,586.47,0.28866453]
["bitfinex-derivatives","BNBF0:USTF0",1741026690589,2.00804783,587.44,586.48,0.28866453]
["bitfinex-derivatives","BNBF0:USTF0",1741026690792,2.00804783,587.44,586.49,0.28866453]
["bitfinex-derivatives","BNBF0:USTF0",1741026690991,2.00804783,587.44,586.5,0.28866453]
["bitfinex-derivatives","BNBF0:USTF0",1741026691190,2.00804783,587.44,586.51,0.28866453]
["bitfinex-derivatives","BNBF0:USTF0",1741026691387,2.00804783,587.44,586.52,0.28866453]
["bitfinex-derivatives","BNBF0:USTF0",1741026691592,2.00804783,587.44,586.53,0.28866453]
["bitfinex-derivatives","BNBF0:USTF0",1741026691887,2.00804783,587.44,586.54,0.28866453]
["bitfinex-derivatives","BNBF0:USTF0",1741026692093,2.00804783,587.44,586.55,0.28866453]
["bitfinex-derivatives","BNBF0:USTF0",1741026692293,2.00804783,587.44,586.56,0.28847106]
["bitfinex-derivatives","BNBF0:USTF0",1741026692493,2.00804783,587.44,586.57,0.28847106]
["bitfinex-derivatives","BNBF0:USTF0",1741026692688,2.00804783,587.44,586.58,0.28847106]
["bitfinex-derivatives","BNBF0:USTF0",1741026692890,2.00804783,587.44,586.59,0.28847106]
["bitfinex-derivatives","BNBF0:USTF0",1741026693091,2.00804783,587.44,586.6,0.28847106]
["bitfinex-derivatives","BNBF0:USTF0",1741026693291,2.00804783,587.44,586.61,0.28847106]
["bitfinex-derivatives","BNBF0:USTF0",1741026693493,2.00804783,587.44,586.62,0.28847106]
["bitfinex-derivatives","BNBF0:USTF0",1741026693690,2.00804783,587.44,586.63,0.28847106]
["bitfinex-derivatives","BNBF0:USTF0",1741026693891,2.00804783,587.44,586.64,0.28847106]
["bitfinex-derivatives","BNBF0:USTF0",1741026694089,2.00804783,587.44,586.65,0.28847106]
["bitfinex-derivatives","BNBF0:USTF0",1741026694295,2.00804783,587.44,586.66,0.28847106]
["bitfinex-derivatives","BNBF0:USTF0",1741026694487,2.00804783,587.44,586.67,0.28847106]
["bitfinex-derivatives","BNBF0:USTF0",1741026694690,2.00804783,587.44,586.68,0.28847106]
["bitfinex-derivatives","BNBF0:USTF0",1741026694894,2.00804783,587.44,586.69,0.28847106]
["bitfinex-derivatives","BNBF0:USTF0",1741026695091,2.00804783,587.44,586.7,0.28847106]
["bitfinex-derivatives","BNBF0:USTF0",1741026695292,2.00804783,587.44,586.24,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026695493,2.00804783,587.44,586.25,0.28852224]
["bitfinex-derivatives","BNBF0:USTF0",1741026695795,2.00804783,587.44,586.49,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026695996,2.00804783,587.44,586.5,0.28852224]
["bitfinex-derivatives","BNBF0:USTF0",1741026696393,2.00804783,587.44,586.51,0.28852224]
["bitfinex-derivatives","BNBF0:USTF0",1741026696589,2.00804783,587.44,586.52,0.28852224]
["bitfinex-derivatives","BNBF0:USTF0",1741026696795,2.00804783,587.44,586.49,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026696991,2.00804783,587.44,586.5,0.28858919]
["bitfinex-derivatives","BNBF0:USTF0",1741026697190,2.00804783,587.44,586.51,0.28858919]
["bitfinex-derivatives","BNBF0:USTF0",1741026697395,2.00804783,587.44,586.52,0.28858919]
["bitfinex-derivatives","BNBF0:USTF0",1741026697695,2.00804783,587.44,586.53,0.28858919]
["bitfinex-derivatives","BNBF0:USTF0",1741026697890,2.00804783,587.44,586.45,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026698095,3.54504783,587.44,586.46,0.28857356]
["bitfinex-derivatives","BNBF0:USTF0",1741026698297,3.54504783,587.44,586.47,0.28857356]
["bitfinex-derivatives","BNBF0:USTF0",1741026698491,3.54504783,587.44,586.48,0.28857259]
["bitfinex-derivatives","BNBF0:USTF0",1741026698692,3.54504783,587.44,586.49,0.28857259]
["bitfinex-derivatives","BNBF0:USTF0",1741026698997,3.54504783,587.44,586.5,0.28857259]
["bitfinex-derivatives","BNBF0:USTF0",1741026699197,3.54504783,587.44,586.51,0.28857259]
["bitfinex-derivatives","BNBF0:USTF0",1741026699397,3.54504783,587.44,586.52,0.28857259]
["bitfinex-derivatives","BNBF0:USTF0",1741026699597,3.54504783,587.44,586.53,0.28857259]
["bitfinex-derivatives","BNBF0:USTF0",1741026699798,3.54504783,587.44,586.54,0.28857259]
["bitfinex-derivatives","BNBF0:USTF0",1741026700000,3.54504783,587.44,586.7,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026700192,3.54504783,587.44,586.71,0.28851196]
["bitfinex-derivatives","BNBF0:USTF0",1741026700395,3.54504783,587.44,586.72,0.28851196]
["bitfinex-derivatives","BNBF0:USTF0",1741026700597,3.54504783,587.44,586.73,0.28851196]
["bitfinex-derivatives","BNBF0:USTF0",1741026700797,3.54504783,587.44,586.7,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026700798,3.54504783,587.44,586.74,0.28851196]
["bitfinex-derivatives","BNBF0:USTF0",1741026700998,3.54504783,587.44,586.75,0.28851196]
["bitfinex-derivatives","BNBF0:USTF0",1741026701198,3.54504783,587.44,586.76,0.28851196]
["bitfinex-derivatives","BNBF0:USTF0",1741026701499,3.54504783,587.44,586.77,0.28851196]
["bitfinex-derivatives","BNBF0:USTF0",1741026701695,3.54504783,587.44,586.7,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026701896,3.54504783,587.44,586.74,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026702098,3.54504783,587.44,586.75,0.28866476]
["bitfinex-derivatives","BNBF0:USTF0",1741026703298,3.54504783,587.44,586.74,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026703498,3.54504783,587.44,586.75,0.28881711]
["bitfinex-derivatives","BNBF0:USTF0",1741026704199,3.54504783,587.44,586.76,0.28881711]
["bitfinex-derivatives","BNBF0:USTF0",1741026704395,3.54504783,587.44,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1741026704694,3.54504783,587.44,586.77,0.28881711]
["bitfinex-derivatives","BNBF0:USTF0",1741026704898,3.54504783,587.44,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741026705097,3.54504783,587.44,586.79,0.28885802]
["bitfinex-derivatives","BNBF0:USTF0",1741026706594,3.54504783,587.44,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741026706799,3.54504783,587.44,586.8,0.28875681]
["bitfinex-derivatives","BNBF0:USTF0",1741026707000,3.54504783,587.44,586.79,0.28875681]
["bitfinex-derivatives","BNBF0:USTF0",1741026709101,3.54504783,587.44,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741026711909,3.54504783,587.44,586.79,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1741026713712,2.895,587.44,586.79,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1741026714306,4.139,587.44,586.79,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1741026714508,4.139,587.44,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741026714706,4.139,587.44,586.79,0.28881854]
["bitfinex-derivatives","BNBF0:USTF0",1741026714911,4.139,587.44,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741026715219,4.139,587.44,586.79,0.28887338]
["bitfinex-derivatives","BNBF0:USTF0",1741026715409,4.139,587.44,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741026718813,2.77206786,587.43,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741026719112,2.781,587.44,584.96,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026719413,1.28403037,587.43,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1741026719614,1.28403037,587.43,585.09,0.28894131]
["bitfinex-derivatives","BNBF0:USTF0",1741026719813,1.28403037,587.43,585.1,0.28894131]
["bitfinex-derivatives","BNBF0:USTF0",1741026720008,1.28403037,587.43,585.11,0.28894131]
["bitfinex-derivatives","BNBF0:USTF0",1741026720212,2.781,587.44,585.12,0.28894131]
["bitfinex-derivatives","BNBF0:USTF0",1741026720409,2.781,587.44,585.13,0.28894131]
["bitfinex-derivatives","BNBF0:USTF0",1741026720615,2.781,587.44,585.14,0.28894131]
["bitfinex-derivatives","BNBF0:USTF0",1741026720810,2.781,587.44,585.15,0.28894131]
["bitfinex-derivatives","BNBF0:USTF0",1741026721012,2.781,587.44,585.16,0.28894131]
["bitfinex-derivatives","BNBF0:USTF0",1741026721213,2.781,587.44,585.17,0.28894131]
["bitfinex-derivatives","BNBF0:USTF0",1741026721511,2.781,587.44,585.18,0.28894131]
["bitfinex-derivatives","BNBF0:USTF0",1741026721714,2.781,587.44,585.19,0.28894131]
["bitfinex-derivatives","BNBF0:USTF0",1741026721908,2.781,587.44,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1741026721909,2.781,587.44,585.2,0.28894131]
["bitfinex-derivatives","BNBF0:USTF0",1741026722115,2.781,587.44,585.21,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026722309,4.034,587.44,585.22,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026722513,4.034,587.44,585.23,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026722721,4.034,587.44,585.24,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026722917,4.034,587.44,585.25,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026723112,4.034,587.44,585.26,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026723318,4.034,587.44,585.27,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026723615,4.034,587.44,585.28,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026723818,4.034,587.44,585.29,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026724114,4.034,587.44,585.3,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026724311,4.034,587.44,585.31,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026724511,4.034,587.44,585.32,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026724713,4.034,587.44,585.33,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026724917,0.31324625,587.43,585.34,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026725216,0.31324625,587.43,585.35,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026725412,4.034,587.44,585.2,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026725413,4.034,587.44,585.36,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026725617,4.034,587.44,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1741026725810,0.31327151,587.43,585.47,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026726018,0.31327151,587.43,585.48,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026726215,0.31327151,587.43,585.49,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026726416,0.31327151,587.43,585.5,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026726717,0.31327151,587.43,585.51,0.28898804]
["bitfinex-derivatives","BNBF0:USTF0",1741026726916,0.31339209,587.42,585.52,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026727114,0.31339209,587.42,585.53,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026727315,0.31339209,587.42,585.47,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026727512,2.0189065,587.42,585.47,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026727717,0.31339209,587.41,585.47,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026728111,2.0189065,587.41,585.47,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026728318,0.31339209,587.4,585.47,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026728719,4.79912108,587.4,585.47,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026728918,7.45326661,587.39,585.47,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026729212,8.13576488,587.38,585.47,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026729418,8.78869355,587.37,585.47,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026729619,9.30066496,587.36,585.47,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026729818,1.610075,587.34,585.47,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026730015,0.31339209,587.33,585.47,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026730219,0.31339209,587.32,585.47,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026730419,0.31339209,587.31,585.47,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026730720,0.966045,587.27,585.47,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026730913,1.610075,587.22,585.47,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026731112,0.31339209,587.21,585.47,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026731318,0.31339209,587.27,585.47,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026731517,0.31339209,587.2,585.47,0.2892923]
["bitfinex-derivatives","BNBF0:USTF0",1741026731719,0.31354017,587.19,585.48,0.28943782]
["bitfinex-derivatives","BNBF0:USTF0",1741026731914,0.31354017,587.38,585.49,0.28943782]
["bitfinex-derivatives","BNBF0:USTF0",1741026732118,0.31354017,587.38,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1741026732119,0.31354017,587.37,585.47,0.28943782]
["bitfinex-derivatives","BNBF0:USTF0",1741026732317,0.31354017,587.36,585.48,0.28943782]
["bitfinex-derivatives","BNBF0:USTF0",1741026732515,0.31354017,587.36,585.49,0.28943782]
["bitfinex-derivatives","BNBF0:USTF0",1741026732718,0.31354017,587.35,585.5,0.28943782]
["bitfinex-derivatives","BNBF0:USTF0",1741026732914,0.31354017,587.34,585.47,0.28943782]
["bitfinex-derivatives","BNBF0:USTF0",1741026733220,0.31354017,587.33,585.48,0.28943782]
["bitfinex-derivatives","BNBF0:USTF0",1741026733419,0.31354017,587.32,585.49,0.28943782]
["bitfinex-derivatives","BNBF0:USTF0",1741026733621,0.31354017,587.31,585.5,0.28943782]
["bitfinex-derivatives","BNBF0:USTF0",1741026733826,0.31354017,587.3,585.51,0.28943782]
["bitfinex-derivatives","BNBF0:USTF0",1741026734018,0.31354017,587.29,585.52,0.28943782]
["bitfinex-derivatives","BNBF0:USTF0",1741026734318,0.31354017,587.28,585.53,0.28952873]
["bitfinex-derivatives","BNBF0:USTF0",1741026734621,5.47122252,587.31,585.54,0.28952873]
["bitfinex-derivatives","BNBF0:USTF0",1741026734821,5.78481197,587.3,585.55,0.28948639]
["bitfinex-derivatives","BNBF0:USTF0",1741026735021,3.05399551,587.29,585.47,0.28948639]
["bitfinex-derivatives","BNBF0:USTF0",1741026735216,2.74040606,587.28,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026735413,0.6541483,587.27,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026735619,0.6541541,587.26,585.5,0.28947109]
["bitfinex-derivatives","BNBF0:USTF0",1741026735920,0.31358945,587.25,585.5,0.28947109]
["bitfinex-derivatives","BNBF0:USTF0",1741026736322,0.31352103,587.24,585.51,0.2894191]
["bitfinex-derivatives","BNBF0:USTF0",1741026736523,0.31352103,587.23,585.5,0.2894191]
["bitfinex-derivatives","BNBF0:USTF0",1741026736817,0.31352103,587.22,585.51,0.2894191]
["bitfinex-derivatives","BNBF0:USTF0",1741026737020,0.31352103,587.25,585.5,0.2894191]
["bitfinex-derivatives","BNBF0:USTF0",1741026737223,0.31352103,587.24,585.51,0.2894191]
["bitfinex-derivatives","BNBF0:USTF0",1741026737416,0.31352103,587.23,585.52,0.2894191]
["bitfinex-derivatives","BNBF0:USTF0",1741026737621,0.31352103,587.22,585.5,0.2894191]
["bitfinex-derivatives","BNBF0:USTF0",1741026737824,0.31352103,587.25,585.51,0.2894191]
["bitfinex-derivatives","BNBF0:USTF0",1741026738022,0.31352103,587.24,585.52,0.2894191]
["bitfinex-derivatives","BNBF0:USTF0",1741026738222,0.31352103,587.23,585.53,0.2894191]
["bitfinex-derivatives","BNBF0:USTF0",1741026738420,0.31352103,587.25,585.5,0.2894191]
["bitfinex-derivatives","BNBF0:USTF0",1741026738624,0.31352103,587.24,585.51,0.2894191]
["bitfinex-derivatives","BNBF0:USTF0",1741026738817,0.31352103,587.23,585.52,0.2894191]
["bitfinex-derivatives","BNBF0:USTF0",1741026739024,0.34056465,587.26,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026739025,0.31352103,587.22,585.53,0.2894191]
["bitfinex-derivatives","BNBF0:USTF0",1741026739219,1.58869099,587.19,585.53,0.2894191]
["bitfinex-derivatives","BNBF0:USTF0",1741026739424,0.31367189,587.18,585.54,0.28956831]
["bitfinex-derivatives","BNBF0:USTF0",1741026739620,0.31367189,587.17,585.5,0.28956831]
["bitfinex-derivatives","BNBF0:USTF0",1741026739923,0.31367189,587.17,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026740122,9.27474747,587.19,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026740323,9.27474747,587.18,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026740522,9.27474747,587.17,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026740722,9.27474747,587.16,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026740922,8.96107558,587.15,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026741123,8.11021859,587.14,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026741323,8.62236734,587.13,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026741525,8.62239831,587.12,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026741726,8.11021859,587.11,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026741919,8.11021859,587.1,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026742222,1.5854731,587.0,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026742424,0.31367189,586.99,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026742617,0.31367189,586.98,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026742817,0.31367189,586.97,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026743023,0.31367189,586.96,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026743220,1.5854731,586.85,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026743425,0.31367189,586.84,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026743620,0.31367189,586.83,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026743821,0.31367189,586.82,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026744130,1.5854731,586.75,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026744429,0.31367189,586.74,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026744624,1.5854731,586.71,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026744820,1.5854731,586.67,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026745024,1.5854731,586.65,583.37,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026745226,1.5854731,586.61,583.38,0.28990431]
["bitfinex-derivatives","BNBF0:USTF0",1741026745427,0.31367189,586.6,583.39,0.28990431]
["bitfinex-derivatives","BNBF0:USTF0",1741026745723,0.31367189,586.59,583.4,0.28990431]
["bitfinex-derivatives","BNBF0:USTF0",1741026745927,0.31367189,586.58,583.41,0.28990431]
["bitfinex-derivatives","BNBF0:USTF0",1741026746125,0.31367189,586.57,583.42,0.28990431]
["bitfinex-derivatives","BNBF0:USTF0",1741026746323,0.31367189,586.56,583.43,0.28990431]
["bitfinex-derivatives","BNBF0:USTF0",1741026746622,0.31367189,586.55,583.44,0.28990431]
["bitfinex-derivatives","BNBF0:USTF0",1741026746929,0.31367189,586.54,583.45,0.28990431]
["bitfinex-derivatives","BNBF0:USTF0",1741026747122,9.26708708,586.59,583.46,0.28990431]
["bitfinex-derivatives","BNBF0:USTF0",1741026747422,9.26708708,586.58,583.47,0.28990431]
["bitfinex-derivatives","BNBF0:USTF0",1741026747629,1.5854731,586.51,583.48,0.28990431]
["bitfinex-derivatives","BNBF0:USTF0",1741026747828,1.5854731,586.49,583.49,0.28990431]
["bitfinex-derivatives","BNBF0:USTF0",1741026748024,1.5854731,586.49,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741026748227,0.31367189,586.48,583.65,0.28990431]
["bitfinex-derivatives","BNBF0:USTF0",1741026748527,7.10514592,586.53,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741026748724,0.31405518,586.47,583.66,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1741026748928,0.31405518,586.46,583.67,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1741026749134,0.31405518,586.45,583.68,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1741026749334,1.78399785,586.46,583.69,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1741026749629,0.31405518,586.45,583.7,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1741026750022,0.31405518,586.45,583.71,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1741026750431,0.31405518,586.45,583.72,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1741026750628,0.31405518,586.45,583.73,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1741026750927,0.31405518,586.45,583.74,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1741026751128,1.78413504,586.44,583.75,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1741026751324,0.31405518,586.43,583.76,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1741026751527,0.31405518,586.43,583.77,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1741026751728,1.78413504,586.44,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741026751925,0.31399143,586.43,583.65,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026752123,0.31399143,586.43,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741026752124,0.31399143,586.43,583.66,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026752325,0.31399143,586.43,583.67,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026752524,0.31399143,586.43,583.68,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026752726,0.31399143,586.43,583.69,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026752928,0.31399143,586.43,583.7,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026753129,0.31399143,586.42,583.7,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026753324,0.31399143,586.41,583.71,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026753530,0.31399143,586.41,583.72,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026753733,0.31399143,586.4,583.73,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026754031,0.31399143,586.39,583.74,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026754231,0.31399143,586.38,583.75,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026754431,0.31399143,586.37,583.76,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026754631,0.31399143,586.36,583.77,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026754829,0.31399143,586.36,583.78,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026755132,0.31399143,586.35,583.79,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026755330,0.31399143,586.34,583.65,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026755532,0.31399143,586.34,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741026755533,0.31399143,586.33,583.66,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026755834,0.31399143,586.32,583.67,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026756032,0.31399143,586.31,583.68,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026756231,0.31399143,586.31,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741026756232,0.31399143,586.3,583.69,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026756433,0.31399143,586.29,583.7,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026756633,0.31399143,586.28,583.71,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026756830,0.31399143,586.27,583.72,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026757136,0.31399143,586.26,583.73,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026757434,0.31399143,586.25,583.74,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026757633,0.31399143,586.24,583.65,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026757835,0.31399143,586.23,583.66,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026758130,0.31399143,586.22,583.67,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026758331,0.31399143,586.21,583.68,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026758634,0.31399143,586.2,583.69,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026758831,9.26293468,586.4,583.65,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026759030,3.88333627,586.43,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741026759031,9.26293468,586.39,583.66,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026759332,9.26293468,586.38,583.67,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026759537,9.26293468,586.37,583.68,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1741026759733,8.29612525,586.36,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741026760036,7.4139513,586.35,583.65,0.29023732]
["bitfinex-derivatives","BNBF0:USTF0",1741026760237,2.96629125,586.34,583.65,0.29023732]
["bitfinex-derivatives","BNBF0:USTF0",1741026760434,0.31434943,586.33,583.65,0.29023732]
["bitfinex-derivatives","BNBF0:USTF0",1741026760634,0.31434943,586.32,583.65,0.29023732]
["bitfinex-derivatives","BNBF0:USTF0",1741026760840,0.31434943,586.31,583.66,0.29023732]
["bitfinex-derivatives","BNBF0:USTF0",1741026761036,0.31434943,586.3,583.67,0.29023732]
["bitfinex-derivatives","BNBF0:USTF0",1741026761231,1.01704126,586.36,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741026761436,1.78509599,586.29,583.65,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026761733,0.31427863,586.28,583.66,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026762035,0.31427863,586.27,583.67,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026762239,0.31427863,586.26,583.68,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026762433,1.88334962,586.25,583.69,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026762633,0.31427863,586.24,583.7,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026762833,1.88334962,586.24,583.7,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026763032,0.31427863,586.23,583.71,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026763239,0.31427863,586.22,583.65,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026763438,0.31427863,586.21,583.66,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026763634,0.31427863,586.2,583.65,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026763935,0.31427863,586.19,583.66,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026764136,0.31427863,586.18,583.67,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026764332,0.31427863,586.17,583.68,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026764540,0.31427863,586.16,583.69,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026764740,1.78513414,586.28,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741026764741,0.31427863,586.15,583.7,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026764937,0.31427863,586.14,583.71,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026765133,0.31427863,586.13,583.72,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026765334,0.31427863,586.12,583.65,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026765641,0.31427863,586.11,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1741026766038,0.31427863,586.1,583.68,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026766239,0.31427863,586.09,583.69,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026766435,0.31427863,586.08,583.68,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026766740,0.31427863,586.07,583.69,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026766937,0.31427863,586.06,583.68,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026767142,1.56870986,585.95,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741026767442,1.88298849,585.94,583.71,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026767639,0.31427863,585.93,583.71,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026767839,0.31427863,585.92,583.71,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026768040,0.31427863,585.91,583.71,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026768245,0.31427863,585.9,583.71,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026768442,0.31427863,585.89,583.72,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026768645,0.31427863,585.88,583.73,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026768942,0.31427863,585.87,583.74,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026769141,0.31427863,585.86,583.75,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026769343,0.31427863,585.85,583.76,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026769544,0.31427863,585.84,583.77,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026769749,0.31427863,585.83,583.78,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026769939,0.31427863,585.82,583.71,0.29016719]
["bitfinex-derivatives","BNBF0:USTF0",1741026770143,2.72631114,585.93,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741026770340,1.56870986,585.93,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741026770538,3.18886436,585.94,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741026770744,1.56870986,585.92,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741026770944,1.56870986,585.88,583.71,0.29036255]
["bitfinex-derivatives","BNBF0:USTF0",1741026771139,1.56870986,585.85,583.71,0.29036255]
["bitfinex-derivatives","BNBF0:USTF0",1741026771342,1.56870986,585.84,583.71,0.29036255]
["bitfinex-derivatives","BNBF0:USTF0",1741026771543,1.56870986,585.79,583.71,0.29036255]
["bitfinex-derivatives","BNBF0:USTF0",1741026771843,1.56870986,585.71,583.71,0.29036255]
["bitfinex-derivatives","BNBF0:USTF0",1741026772046,1.88318532,585.7,583.71,0.29036255]
["bitfinex-derivatives","BNBF0:USTF0",1741026772246,0.31447546,585.69,583.71,0.29036255]
["bitfinex-derivatives","BNBF0:USTF0",1741026772448,1.56870986,585.64,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741026772649,1.78643235,585.78,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741026772650,0.31447546,585.63,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741026772847,5.78329479,585.75,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741026772848,0.31447546,585.62,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741026773047,1.56870986,585.52,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741026773248,1.56870986,585.48,581.89,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026773444,0.31447546,585.47,581.9,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026773644,0.31447546,585.46,581.91,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026773843,0.31447546,585.45,581.92,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026774043,0.31447546,585.44,581.93,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026774346,1.56870986,585.42,581.94,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026774541,0.31447546,585.41,581.95,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026774848,0.31447546,585.4,581.96,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026775050,1.56870986,585.44,581.97,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026775247,0.31447546,585.39,581.97,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026775446,0.65045989,585.47,581.98,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026775447,0.31447546,585.38,581.98,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026775649,0.31447546,585.37,581.99,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026775949,0.31447546,585.36,582.0,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026776147,0.31447546,585.35,582.01,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026776347,0.31447546,585.34,582.02,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026776552,0.31447546,585.33,582.03,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026776851,0.31447546,585.32,582.04,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026777048,8.09277464,585.38,582.05,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026777249,8.09277464,585.37,582.06,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026777445,7.40751116,585.36,582.07,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026777646,7.40751116,585.35,582.08,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1741026777847,7.40783136,585.34,582.09,0.29067843]
["bitfinex-derivatives","BNBF0:USTF0",1741026778045,7.40783136,585.33,582.1,0.29067843]
["bitfinex-derivatives","BNBF0:USTF0",1741026778246,5.78394024,585.32,582.11,0.29067843]
["bitfinex-derivatives","BNBF0:USTF0",1741026778545,3.04288631,585.31,582.12,0.29067843]
["bitfinex-derivatives","BNBF0:USTF0",1741026778747,0.31479566,585.3,582.13,0.29067843]
["bitfinex-derivatives","BNBF0:USTF0",1741026778947,0.31479566,585.3,582.14,0.29067843]
["bitfinex-derivatives","BNBF0:USTF0",1741026779247,5.46880435,585.31,580.85,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026779453,1.7890038,585.35,581.32,0.29065161]
["bitfinex-derivatives","BNBF0:USTF0",1741026779454,2.02792683,585.3,581.32,0.29065161]
["bitfinex-derivatives","BNBF0:USTF0",1741026779747,0.31476813,585.29,581.33,0.29065161]
["bitfinex-derivatives","BNBF0:USTF0",1741026779953,0.31476813,585.28,581.34,0.29065161]
["bitfinex-derivatives","BNBF0:USTF0",1741026780150,0.31476813,585.28,581.22,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026780151,0.31476813,585.27,581.35,0.29065161]
["bitfinex-derivatives","BNBF0:USTF0",1741026780346,0.31476813,585.34,581.36,0.29065161]
["bitfinex-derivatives","BNBF0:USTF0",1741026780546,0.31476813,585.33,581.37,0.29065161]
["bitfinex-derivatives","BNBF0:USTF0",1741026780750,0.31476813,585.34,581.38,0.29065161]
["bitfinex-derivatives","BNBF0:USTF0",1741026781047,1.78856705,585.32,581.39,0.29065161]
["bitfinex-derivatives","BNBF0:USTF0",1741026781352,0.31476813,585.31,581.4,0.29065161]
["bitfinex-derivatives","BNBF0:USTF0",1741026781553,0.31476813,585.31,581.41,0.29065161]
["bitfinex-derivatives","BNBF0:USTF0",1741026781852,1.78856705,585.32,581.42,0.29065161]
["bitfinex-derivatives","BNBF0:USTF0",1741026782049,1.78856705,585.32,581.43,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026782245,3.08156705,585.32,581.44,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026782450,3.08156705,585.32,581.45,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026782650,3.08156705,585.32,581.46,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026782850,1.293,585.32,581.47,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026783047,1.293,585.32,581.48,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026783455,0.31438408,585.31,581.49,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026783656,0.31438408,585.31,581.91,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026784050,0.31438408,585.31,581.92,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026784352,0.31438408,585.31,581.93,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026784554,0.31438408,585.31,581.94,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026784757,0.31438408,585.31,581.95,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026784956,0.31438408,585.3,581.96,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026785151,1.293,585.32,581.97,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026785152,0.31438408,585.31,581.97,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026785352,0.31438408,585.3,581.98,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026785552,0.31438408,585.31,581.99,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026785759,0.31438408,585.3,582.0,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026785958,0.31438408,585.31,582.01,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026786259,0.31438408,585.3,582.02,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026786452,1.293,585.32,581.83,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026786453,0.31438408,585.29,582.03,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026786652,0.31438408,585.31,582.04,0.29037959]
["bitfinex-derivatives","BNBF0:USTF0",1741026786856,0.31468435,585.3,582.05,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026787055,0.31468435,585.31,582.06,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026787253,0.31468435,585.3,582.07,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026787451,1.293,585.32,581.83,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026787452,0.31468435,585.29,582.08,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026787653,0.31468435,585.28,582.09,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026787859,0.31468435,585.31,582.1,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026788056,0.31468435,585.31,582.11,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026788360,0.31468435,585.3,582.12,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026788560,0.31468435,585.29,582.13,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026788859,0.31468435,585.28,582.14,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026789060,0.31468435,585.27,582.15,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026789259,0.31468435,585.26,582.16,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026789461,0.31468435,585.25,582.17,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026789657,0.31468435,585.27,582.18,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026789854,0.31468435,585.26,582.19,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026790060,0.31468435,585.26,582.2,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026790355,3.05167622,585.26,582.21,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026790558,0.31468435,585.25,582.22,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026790861,0.31468435,585.24,582.23,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026791061,1.71255025,585.27,581.76,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026791062,0.31468435,585.26,582.24,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026791257,0.31468435,585.25,582.25,0.2905688]
["bitfinex-derivatives","BNBF0:USTF0",1741026791463,1.385,585.28,581.76,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026791659,0.31470703,585.27,581.77,0.2905913]
["bitfinex-derivatives","BNBF0:USTF0",1741026791961,0.31470703,585.27,581.78,0.2905913]
["bitfinex-derivatives","BNBF0:USTF0",1741026792162,0.31470703,585.27,581.79,0.2905913]
["bitfinex-derivatives","BNBF0:USTF0",1741026792356,0.31470703,585.27,582.21,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026792555,0.31470703,585.27,582.22,0.2905913]
["bitfinex-derivatives","BNBF0:USTF0",1741026792863,0.31470703,585.27,582.23,0.2905913]
["bitfinex-derivatives","BNBF0:USTF0",1741026793161,0.31470703,585.27,582.24,0.2905913]
["bitfinex-derivatives","BNBF0:USTF0",1741026793363,1.78751819,585.26,582.25,0.2905913]
["bitfinex-derivatives","BNBF0:USTF0",1741026793556,0.34181606,585.11,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1741026793760,0.34181606,585.11,582.41,0.2905913]
["bitfinex-derivatives","BNBF0:USTF0",1741026793955,0.34181606,585.11,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1741026794156,0.34181606,585.11,582.55,0.2905913]
["bitfinex-derivatives","BNBF0:USTF0",1741026794360,0.34181606,585.11,582.56,0.2905913]
["bitfinex-derivatives","BNBF0:USTF0",1741026794556,0.34181606,585.11,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1741026794763,0.34181606,585.11,582.55,0.29021857]
["bitfinex-derivatives","BNBF0:USTF0",1741026794964,0.34181606,585.11,582.56,0.29021857]
["bitfinex-derivatives","BNBF0:USTF0",1741026795258,0.34181606,585.11,582.57,0.29021857]
["bitfinex-derivatives","BNBF0:USTF0",1741026795463,0.34181606,585.11,582.58,0.29021857]
["bitfinex-derivatives","BNBF0:USTF0",1741026795763,0.34181606,585.11,582.59,0.29021857]
["bitfinex-derivatives","BNBF0:USTF0",1741026796062,0.34181606,585.11,582.6,0.29021857]
["bitfinex-derivatives","BNBF0:USTF0",1741026796262,0.34181606,585.11,582.61,0.29021857]
["bitfinex-derivatives","BNBF0:USTF0",1741026796562,0.34181606,585.11,582.62,0.29021857]
["bitfinex-derivatives","BNBF0:USTF0",1741026796758,0.34181606,585.11,583.0,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026796958,0.34181606,585.11,583.01,0.29021857]
["bitfinex-derivatives","BNBF0:USTF0",1741026797155,0.34181606,585.11,583.02,0.29021857]
["bitfinex-derivatives","BNBF0:USTF0",1741026797354,0.34181606,585.11,583.03,0.29021857]
["bitfinex-derivatives","BNBF0:USTF0",1741026797555,0.34181606,585.11,583.04,0.29021857]
["bitfinex-derivatives","BNBF0:USTF0",1741026797755,0.34181606,585.11,583.05,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026798058,0.34181606,585.11,583.06,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026798262,0.34181606,585.11,583.07,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026798458,0.34181606,585.11,583.08,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026798657,0.34181606,585.11,583.09,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026798858,0.34181606,585.11,583.1,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026799055,0.34181606,585.11,583.11,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026799256,0.34181606,585.11,583.12,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026799458,0.34181606,585.11,583.13,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026799655,0.34181606,585.11,583.14,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026799860,0.34181606,585.11,583.15,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026800159,0.34181606,585.11,583.16,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026800364,0.34181606,585.11,583.17,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026800570,0.31451586,585.1,583.18,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026800765,0.34181606,585.11,583.19,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026801068,0.34181606,585.11,583.2,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026801362,0.34181606,585.11,583.21,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026801764,0.34181606,585.11,583.22,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026801959,0.34181606,585.11,583.23,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026802263,0.34181606,585.11,583.24,0.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1741026802459,0.34181606,585.11,583.25,0.29021721]
["bitfinex-derivatives","BNBF0:USTF0",1741026802665,0.34181606,585.11,583.26,0.29021721]
["bitfinex-derivatives","BNBF0:USTF0",1741026802860,0.34181606,585.11,583.27,0.29021721]
["bitfinex-derivatives","BNBF0:USTF0",1741026803063,0.34181606,585.11,583.28,0.29021721]
["bitfinex-derivatives","BNBF0:USTF0",1741026803265,0.34181606,585.11,583.29,0.29021721]
["bitfinex-derivatives","BNBF0:USTF0",1741026803458,0.34181606,585.11,583.3,0.29021721]
["bitfinex-derivatives","BNBF0:USTF0",1741026803658,0.34181606,585.11,582.64,0.29021721]
["bitfinex-derivatives","BNBF0:USTF0",1741026803855,0.34181606,585.11,583.31,0.29021721]
["bitfinex-derivatives","BNBF0:USTF0",1741026804062,0.34181606,585.11,583.32,0.29021721]
["bitfinex-derivatives","BNBF0:USTF0",1741026804363,0.34181606,585.11,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1741026804364,0.34181606,585.11,583.33,0.29021721]
["bitfinex-derivatives","BNBF0:USTF0",1741026804566,0.34181606,585.11,583.34,0.29021721]
["bitfinex-derivatives","BNBF0:USTF0",1741026804760,0.34181606,585.11,583.35,0.29021721]
["bitfinex-derivatives","BNBF0:USTF0",1741026804966,0.34181606,585.11,583.36,0.29021721]
["bitfinex-derivatives","BNBF0:USTF0",1741026805166,0.34181606,585.11,583.37,0.29021721]
["bitfinex-derivatives","BNBF0:USTF0",1741026805365,0.34181606,585.11,583.38,0.29021721]
["bitfinex-derivatives","BNBF0:USTF0",1741026805566,0.34181606,585.11,583.39,0.29021721]
["bitfinex-derivatives","BNBF0:USTF0",1741026805765,0.34181606,585.11,583.4,0.29021721]
["bitfinex-derivatives","BNBF0:USTF0",1741026805966,0.34181606,585.11,583.41,0.29021721]
["bitfinex-derivatives","BNBF0:USTF0",1741026806162,0.34181606,585.11,583.42,0.29021721]
["bitfinex-derivatives","BNBF0:USTF0",1741026806367,0.34181606,585.11,583.04,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026806566,0.34181606,585.11,583.05,0.29007644]
["bitfinex-derivatives","BNBF0:USTF0",1741026806762,0.34181606,585.11,583.06,0.29007644]
["bitfinex-derivatives","BNBF0:USTF0",1741026806963,0.34181606,585.11,583.07,0.29007644]
["bitfinex-derivatives","BNBF0:USTF0",1741026807469,0.34181606,585.11,583.08,0.29007644]
["bitfinex-derivatives","BNBF0:USTF0",1741026807668,0.34181606,585.11,583.09,0.29007644]
["bitfinex-derivatives","BNBF0:USTF0",1741026807864,0.34181606,585.11,583.1,0.29007644]
["bitfinex-derivatives","BNBF0:USTF0",1741026808065,0.34181606,585.11,582.91,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026808066,0.34181606,585.11,583.11,0.29007644]
["bitfinex-derivatives","BNBF0:USTF0",1741026808269,0.34181606,585.11,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741026808468,0.34181606,585.11,583.14,0.29007644]
["bitfinex-derivatives","BNBF0:USTF0",1741026808671,1.385,585.28,583.14,0.29007644]
["bitfinex-derivatives","BNBF0:USTF0",1741026808871,1.385,585.28,583.15,0.29007644]
["bitfinex-derivatives","BNBF0:USTF0",1741026809072,1.385,585.28,583.16,0.29007644]
["bitfinex-derivatives","BNBF0:USTF0",1741026809274,1.385,585.28,583.17,0.29007644]
["bitfinex-derivatives","BNBF0:USTF0",1741026809473,1.385,585.28,583.18,0.29007644]
["bitfinex-derivatives","BNBF0:USTF0",1741026809775,1.385,585.28,583.19,0.29007644]
["bitfinex-derivatives","BNBF0:USTF0",1741026809975,1.385,585.28,583.2,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026810269,1.385,585.28,583.21,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026810474,1.385,585.28,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741026810475,1.385,585.28,583.22,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026810666,1.385,585.28,583.23,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026810975,1.385,585.28,583.55,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026811175,1.385,585.28,583.56,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026811375,1.385,585.28,583.57,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026811580,1.385,585.28,583.58,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026811871,1.385,585.28,583.59,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026812075,1.385,585.28,583.6,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026812371,1.385,585.28,583.61,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026812576,1.385,585.28,583.55,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026812577,1.385,585.28,583.62,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026812772,1.385,585.28,583.63,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026812971,2.75315118,586.27,583.64,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026813173,7.15853931,586.26,583.65,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026813372,7.15643464,586.25,583.66,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026813575,2.465,586.08,583.66,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026813776,2.465,586.08,583.67,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026814076,2.465,586.08,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741026814077,2.465,586.08,583.68,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026814371,2.465,586.08,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741026814372,0.34125616,586.07,583.69,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026814676,0.34125616,586.07,583.7,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026814878,0.34125616,586.07,583.71,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026815077,0.34125616,586.07,583.72,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026815280,0.34125616,586.07,583.73,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026815475,0.34125616,586.07,583.74,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026815779,0.34125616,586.07,583.75,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026815974,0.34125616,586.07,583.76,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026816179,1.62125616,586.07,583.76,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026816380,1.62125616,586.07,583.77,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026816572,1.62125616,586.07,583.78,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026816774,1.62125616,586.07,583.79,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026817073,1.62125616,586.07,583.8,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026817278,1.62125616,586.07,583.81,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026817478,1.62125616,586.07,583.82,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026817680,1.62125616,586.07,583.83,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026817872,1.62125616,586.07,583.41,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026817873,1.62125616,586.07,583.84,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026818072,1.62125616,586.07,583.85,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026818278,1.62125616,586.07,583.86,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026818480,1.62125616,586.07,583.87,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026818674,1.62125616,586.07,583.88,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026818872,1.62125616,586.07,583.89,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026819077,1.62125616,586.07,583.47,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026819078,1.62125616,586.07,583.9,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026819277,1.62125616,586.07,583.91,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026819480,1.62125616,586.07,583.92,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026819674,1.62125616,586.07,583.93,0.2897449]
["bitfinex-derivatives","BNBF0:USTF0",1741026819881,1.62125616,586.07,583.47,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026820081,1.62125616,586.07,583.48,0.2896611]
["bitfinex-derivatives","BNBF0:USTF0",1741026820282,1.62125616,586.07,583.49,0.2896611]
["bitfinex-derivatives","BNBF0:USTF0",1741026820481,1.62125616,586.07,583.5,0.2896611]
["bitfinex-derivatives","BNBF0:USTF0",1741026820680,1.62125616,586.07,583.51,0.2896611]
["bitfinex-derivatives","BNBF0:USTF0",1741026820877,1.62125616,586.07,583.52,0.2896611]
["bitfinex-derivatives","BNBF0:USTF0",1741026821084,1.62125616,586.07,583.53,0.2896611]
["bitfinex-derivatives","BNBF0:USTF0",1741026821377,1.62125616,586.07,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741026821578,1.62125616,586.07,583.54,0.28982064]
["bitfinex-derivatives","BNBF0:USTF0",1741026821883,1.62125616,586.07,583.55,0.28982064]
["bitfinex-derivatives","BNBF0:USTF0",1741026822081,0.31395661,586.06,583.56,0.28982064]
["bitfinex-derivatives","BNBF0:USTF0",1741026822283,1.62125616,586.07,583.57,0.28982064]
["bitfinex-derivatives","BNBF0:USTF0",1741026822478,1.62125616,586.07,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1741026822683,1.62125616,586.07,583.7,0.28982064]
["bitfinex-derivatives","BNBF0:USTF0",1741026823182,1.62125616,586.07,583.71,0.28982064]
["bitfinex-derivatives","BNBF0:USTF0",1741026823383,1.62125616,586.07,583.72,0.28982064]
["bitfinex-derivatives","BNBF0:USTF0",1741026823585,1.62125616,586.07,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1741026823586,1.62125616,586.07,583.73,0.28982064]
["bitfinex-derivatives","BNBF0:USTF0",1741026823781,1.62125616,586.07,583.74,0.28982064]
["bitfinex-derivatives","BNBF0:USTF0",1741026823981,1.62125616,586.07,583.75,0.28982064]
["bitfinex-derivatives","BNBF0:USTF0",1741026824182,2.99525616,586.07,583.76,0.28982064]
["bitfinex-derivatives","BNBF0:USTF0",1741026824478,2.99525616,586.07,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1741026824678,2.99525616,586.07,583.7,0.28960261]
["bitfinex-derivatives","BNBF0:USTF0",1741026824878,2.99525616,586.07,583.71,0.28960261]
["bitfinex-derivatives","BNBF0:USTF0",1741026826682,2.99525616,586.07,583.79,0.28952748]
["bitfinex-derivatives","BNBF0:USTF0",1741026826884,2.99525616,586.07,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1741026826885,2.99525616,586.07,583.8,0.28952748]
["bitfinex-derivatives","BNBF0:USTF0",1741026827079,2.99525616,586.07,583.81,0.28952748]
["bitfinex-derivatives","BNBF0:USTF0",1741026827381,2.99525616,586.07,583.82,0.28952748]
["bitfinex-derivatives","BNBF0:USTF0",1741026827686,2.99525616,586.07,583.83,0.28952748]
["bitfinex-derivatives","BNBF0:USTF0",1741026827885,2.99525616,586.07,583.84,0.28952748]
["bitfinex-derivatives","BNBF0:USTF0",1741026828080,2.99525616,586.07,583.85,0.28952748]
["bitfinex-derivatives","BNBF0:USTF0",1741026828279,2.99525616,586.07,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1741026828280,2.99525616,586.07,583.86,0.28952748]
["bitfinex-derivatives","BNBF0:USTF0",1741026828478,2.99525616,586.07,583.87,0.28952748]
["bitfinex-derivatives","BNBF0:USTF0",1741026828682,2.99525616,586.07,583.88,0.28952748]
["bitfinex-derivatives","BNBF0:USTF0",1741026828886,2.99525616,586.07,583.89,0.28952748]
["bitfinex-derivatives","BNBF0:USTF0",1741026829085,2.99525616,586.07,583.9,0.28952748]
["bitfinex-derivatives","BNBF0:USTF0",1741026829281,2.99525616,586.07,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1741026829586,2.99525616,586.07,583.7,0.28959518]
["bitfinex-derivatives","BNBF0:USTF0",1741026829789,4.48925616,586.07,583.71,0.28959518]
["bitfinex-derivatives","BNBF0:USTF0",1741026829986,4.48925616,586.07,583.72,0.28959518]
["bitfinex-derivatives","BNBF0:USTF0",1741026830188,4.48925616,586.07,583.73,0.28959518]
["bitfinex-derivatives","BNBF0:USTF0",1741026830387,4.48925616,586.07,583.74,0.28959518]
["bitfinex-derivatives","BNBF0:USTF0",1741026830594,4.48925616,586.07,583.75,0.28959518]
["bitfinex-derivatives","BNBF0:USTF0",1741026830784,4.48925616,586.07,583.76,0.28959518]
["bitfinex-derivatives","BNBF0:USTF0",1741026830982,4.48925616,586.07,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1741026831281,4.48925616,586.07,583.7,0.28957208]
["bitfinex-derivatives","BNBF0:USTF0",1741026831485,4.48925616,586.07,583.71,0.28957208]
["bitfinex-derivatives","BNBF0:USTF0",1741026831683,4.48925616,586.07,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1741026831684,4.48925616,586.07,583.72,0.28957208]
["bitfinex-derivatives","BNBF0:USTF0",1741026831886,4.48925616,586.07,583.73,0.28957208]
["bitfinex-derivatives","BNBF0:USTF0",1741026832080,4.48925616,586.07,583.74,0.28957208]
["bitfinex-derivatives","BNBF0:USTF0",1741026832283,4.48925616,586.07,583.75,0.28957208]
["bitfinex-derivatives","BNBF0:USTF0",1741026832489,4.48925616,586.07,583.76,0.28968259]
["bitfinex-derivatives","BNBF0:USTF0",1741026832697,4.48925616,586.07,583.77,0.28968259]
["bitfinex-derivatives","BNBF0:USTF0",1741026832891,4.48925616,586.07,583.78,0.28968259]
["bitfinex-derivatives","BNBF0:USTF0",1741026833091,4.48925616,586.07,583.79,0.28968259]
["bitfinex-derivatives","BNBF0:USTF0",1741026833291,4.48925616,586.07,583.8,0.28968259]
["bitfinex-derivatives","BNBF0:USTF0",1741026833491,4.48925616,586.07,583.81,0.28968259]
["bitfinex-derivatives","BNBF0:USTF0",1741026833688,4.48925616,586.07,583.82,0.28968259]
["bitfinex-derivatives","BNBF0:USTF0",1741026833990,4.48925616,586.07,583.83,0.28968259]
["bitfinex-derivatives","BNBF0:USTF0",1741026834186,4.48925616,586.07,583.84,0.28968259]
["bitfinex-derivatives","BNBF0:USTF0",1741026834390,4.48925616,586.07,583.85,0.28968259]
["bitfinex-derivatives","BNBF0:USTF0",1741026834585,4.48925616,586.07,583.86,0.28968259]
["bitfinex-derivatives","BNBF0:USTF0",1741026834786,4.48925616,586.07,583.87,0.28968259]
["bitfinex-derivatives","BNBF0:USTF0",1741026834985,4.48925616,586.07,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1741026835196,4.48925616,586.07,583.99,0.28968259]
["bitfinex-derivatives","BNBF0:USTF0",1741026835394,4.48925616,586.07,584.0,0.28968259]
["bitfinex-derivatives","BNBF0:USTF0",1741026835590,4.48925616,586.07,584.01,0.28982303]
["bitfinex-derivatives","BNBF0:USTF0",1741026835790,4.48925616,586.07,584.02,0.28982303]
["bitfinex-derivatives","BNBF0:USTF0",1741026835987,4.48925616,586.07,584.03,0.28982303]
["bitfinex-derivatives","BNBF0:USTF0",1741026836287,4.48925616,586.07,584.04,0.28982303]
["bitfinex-derivatives","BNBF0:USTF0",1741026836492,4.48925616,586.07,584.05,0.28982303]
["bitfinex-derivatives","BNBF0:USTF0",1741026836690,4.48925616,586.07,584.06,0.28982303]
["bitfinex-derivatives","BNBF0:USTF0",1741026836887,4.48925616,586.07,584.07,0.28982303]
["bitfinex-derivatives","BNBF0:USTF0",1741026837090,4.48925616,586.07,584.08,0.28982303]
["bitfinex-derivatives","BNBF0:USTF0",1741026837387,4.48925616,586.07,584.09,0.28982303]
["bitfinex-derivatives","BNBF0:USTF0",1741026837591,4.48925616,586.07,584.1,0.28982303]
["bitfinex-derivatives","BNBF0:USTF0",1741026837789,4.48925616,586.07,584.11,0.28977764]
["bitfinex-derivatives","BNBF0:USTF0",1741026837987,4.48925616,586.07,584.12,0.28977764]
["bitfinex-derivatives","BNBF0:USTF0",1741026838187,4.48925616,586.07,584.13,0.28977764]
["bitfinex-derivatives","BNBF0:USTF0",1741026838391,4.48925616,586.07,584.14,0.28977764]
["bitfinex-derivatives","BNBF0:USTF0",1741026838595,4.48925616,586.07,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1741026838794,4.48925616,586.07,583.99,0.28972198]
["bitfinex-derivatives","BNBF0:USTF0",1741026838994,4.48925616,586.07,584.0,0.28972198]
["bitfinex-derivatives","BNBF0:USTF0",1741026839197,4.48925616,586.07,584.01,0.28972198]
["bitfinex-derivatives","BNBF0:USTF0",1741026839395,4.48925616,586.07,584.02,0.28972198]
["bitfinex-derivatives","BNBF0:USTF0",1741026839590,4.48925616,586.07,584.03,0.28972198]
["bitfinex-derivatives","BNBF0:USTF0",1741026839795,4.48925616,586.07,584.04,0.28972198]
["bitfinex-derivatives","BNBF0:USTF0",1741026839989,4.48925616,586.07,584.05,0.28972198]
["bitfinex-derivatives","BNBF0:USTF0",1741026840189,4.48925616,586.07,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1741026840396,4.48925616,586.07,583.99,0.28970168]
["bitfinex-derivatives","BNBF0:USTF0",1741026840592,4.48925616,586.07,584.0,0.28970168]
["bitfinex-derivatives","BNBF0:USTF0",1741026840793,4.48925616,586.07,584.01,0.28970168]
["bitfinex-derivatives","BNBF0:USTF0",1741026840988,4.48925616,586.07,584.02,0.28970168]
["bitfinex-derivatives","BNBF0:USTF0",1741026841190,4.48925616,586.07,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1741026841390,4.48925616,586.07,583.99,0.289692]
["bitfinex-derivatives","BNBF0:USTF0",1741026841690,4.48925616,586.07,584.05,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026841892,4.48925616,586.07,584.06,0.289692]
["bitfinex-derivatives","BNBF0:USTF0",1741026842093,4.48925616,586.07,584.07,0.289692]
["bitfinex-derivatives","BNBF0:USTF0",1741026842296,4.48925616,586.07,584.08,0.289692]
["bitfinex-derivatives","BNBF0:USTF0",1741026842495,4.48925616,586.07,584.09,0.289692]
["bitfinex-derivatives","BNBF0:USTF0",1741026842699,4.48925616,586.07,584.1,0.289692]
["bitfinex-derivatives","BNBF0:USTF0",1741026842995,4.48925616,586.07,584.44,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026843199,4.48925616,586.07,584.45,0.289692]
["bitfinex-derivatives","BNBF0:USTF0",1741026843499,4.48925616,586.07,584.46,0.289692]
["bitfinex-derivatives","BNBF0:USTF0",1741026843695,4.48925616,586.07,584.47,0.289692]
["bitfinex-derivatives","BNBF0:USTF0",1741026844002,4.48925616,586.07,584.48,0.289692]
["bitfinex-derivatives","BNBF0:USTF0",1741026844202,4.48925616,586.07,584.49,0.289692]
["bitfinex-derivatives","BNBF0:USTF0",1741026844502,4.48925616,586.07,584.5,0.289692]
["bitfinex-derivatives","BNBF0:USTF0",1741026844702,4.48925616,586.07,584.45,0.289692]
["bitfinex-derivatives","BNBF0:USTF0",1741026844900,4.48925616,586.07,584.46,0.289692]
["bitfinex-derivatives","BNBF0:USTF0",1741026845101,4.48925616,586.07,584.47,0.289692]
["bitfinex-derivatives","BNBF0:USTF0",1741026845297,4.48925616,586.07,584.4,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026845298,4.48925616,586.07,584.41,0.289692]
["bitfinex-derivatives","BNBF0:USTF0",1741026845498,4.48925616,586.07,584.42,0.289692]
["bitfinex-derivatives","BNBF0:USTF0",1741026845697,4.48925616,586.07,584.43,0.289692]
["bitfinex-derivatives","BNBF0:USTF0",1741026845895,4.48925616,586.07,584.44,0.28975951]
["bitfinex-derivatives","BNBF0:USTF0",1741026846196,4.48925616,586.07,584.45,0.28975951]
["bitfinex-derivatives","BNBF0:USTF0",1741026846396,4.48925616,586.07,584.41,0.28975951]
["bitfinex-derivatives","BNBF0:USTF0",1741026846700,0.31399519,586.06,584.42,0.28975951]
["bitfinex-derivatives","BNBF0:USTF0",1741026846900,0.31399519,586.06,584.41,0.28975951]
["bitfinex-derivatives","BNBF0:USTF0",1741026847095,0.31399519,586.06,584.42,0.28975951]
["bitfinex-derivatives","BNBF0:USTF0",1741026847293,0.31399519,586.06,584.43,0.28975951]
["bitfinex-derivatives","BNBF0:USTF0",1741026847499,0.31407629,586.05,584.44,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1741026847901,0.31407629,586.04,584.45,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1741026848103,0.31407629,586.06,584.41,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1741026848300,2.868,586.07,584.42,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1741026848502,2.868,586.07,583.94,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026848503,0.31401003,586.06,584.43,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1741026848703,2.868,586.07,584.44,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1741026849004,2.868,586.07,584.45,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1741026849204,2.868,586.07,584.46,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1741026849501,0.31401527,586.06,584.47,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1741026849702,0.31401527,586.06,584.07,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1741026849897,3.06219917,586.06,584.08,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1741026850098,4.63119917,586.05,584.09,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1741026850300,7.05023694,586.04,584.1,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1741026850500,3.01689329,586.03,584.11,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1741026850699,0.31415825,586.02,584.12,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026851096,8.50061707,586.02,584.13,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026851300,9.31127574,586.01,583.97,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026851497,8.80402352,586.0,583.98,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026851800,0.31415825,585.99,583.99,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026851999,1.78462301,585.99,583.97,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026852207,0.31414116,585.98,583.98,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026852407,0.31414116,585.98,583.99,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026852604,0.31414116,585.98,584.0,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026852804,9.31936473,585.98,583.97,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026853002,1.78462301,585.99,583.98,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026853003,9.31936473,585.97,583.98,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026853200,5.80176694,585.96,583.65,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026853404,2.02357065,585.95,583.66,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026853607,0.31414116,585.94,583.67,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026853808,0.31414116,585.96,583.68,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026854004,0.31414116,585.95,583.69,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026854200,0.31414116,585.95,583.7,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026854405,0.31414116,585.94,583.71,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026854606,8.35613948,585.96,583.39,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026854607,0.31414116,585.93,583.72,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026854802,9.32282756,585.94,583.73,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026855006,9.32282756,585.93,583.74,0.29004902]
["bitfinex-derivatives","BNBF0:USTF0",1741026855202,7.84312527,585.92,583.5,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026855402,8.67038719,585.91,583.51,0.29012201]
["bitfinex-derivatives","BNBF0:USTF0",1741026855607,9.32314523,585.9,583.52,0.29012201]
["bitfinex-derivatives","BNBF0:USTF0",1741026855808,1.60692366,585.88,583.53,0.29012201]
["bitfinex-derivatives","BNBF0:USTF0",1741026856107,0.31423236,585.87,583.54,0.29012201]
["bitfinex-derivatives","BNBF0:USTF0",1741026856304,5.90360692,585.87,583.55,0.29012201]
["bitfinex-derivatives","BNBF0:USTF0",1741026856506,3.27654239,585.92,583.56,0.29012201]
["bitfinex-derivatives","BNBF0:USTF0",1741026856507,7.47342204,585.86,583.56,0.29012201]
["bitfinex-derivatives","BNBF0:USTF0",1741026856707,7.47532768,585.85,583.57,0.29012201]
["bitfinex-derivatives","BNBF0:USTF0",1741026856908,8.15944655,585.84,583.58,0.29012201]
["bitfinex-derivatives","BNBF0:USTF0",1741026857108,7.47532768,585.83,583.59,0.29012201]
["bitfinex-derivatives","BNBF0:USTF0",1741026857307,7.47557602,585.82,583.6,0.29012201]
["bitfinex-derivatives","BNBF0:USTF0",1741026857510,7.47557602,585.81,583.61,0.29012201]
["bitfinex-derivatives","BNBF0:USTF0",1741026857705,7.47557602,585.8,583.62,0.29012201]
["bitfinex-derivatives","BNBF0:USTF0",1741026857909,8.15975817,585.79,583.63,0.29012201]
["bitfinex-derivatives","BNBF0:USTF0",1741026858108,8.6729229,585.78,583.64,0.29012201]
["bitfinex-derivatives","BNBF0:USTF0",1741026858311,7.84552581,585.77,583.21,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026858507,7.98882636,585.76,583.22,0.29020014]
["bitfinex-derivatives","BNBF0:USTF0",1741026858710,5.80409102,585.75,583.23,0.29020014]
["bitfinex-derivatives","BNBF0:USTF0",1741026859015,3.06913851,585.74,583.24,0.29020014]
["bitfinex-derivatives","BNBF0:USTF0",1741026859207,2.02374097,585.73,583.25,0.29020014]
["bitfinex-derivatives","BNBF0:USTF0",1741026859407,0.31431148,585.72,583.26,0.29020014]
["bitfinex-derivatives","BNBF0:USTF0",1741026859614,0.31431148,585.71,583.27,0.29020014]
["bitfinex-derivatives","BNBF0:USTF0",1741026860108,0.31431148,585.7,583.28,0.29020014]
["bitfinex-derivatives","BNBF0:USTF0",1741026860311,1.60692366,585.92,583.29,0.29020014]
["bitfinex-derivatives","BNBF0:USTF0",1741026860620,1.60692366,585.9,583.3,0.29020014]
["bitfinex-derivatives","BNBF0:USTF0",1741026860809,0.31431148,585.89,583.31,0.29020014]
["bitfinex-derivatives","BNBF0:USTF0",1741026861014,0.31431148,585.88,583.32,0.29020014]
["bitfinex-derivatives","BNBF0:USTF0",1741026861212,1.60692366,585.86,583.33,0.29020014]
["bitfinex-derivatives","BNBF0:USTF0",1741026861407,1.60692366,585.83,582.98,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026861609,1.60692366,585.8,582.99,0.29020933]
["bitfinex-derivatives","BNBF0:USTF0",1741026861915,0.31432052,585.79,583.0,0.29020933]
["bitfinex-derivatives","BNBF0:USTF0",1741026862108,2.10065353,585.79,583.01,0.29020933]
["bitfinex-derivatives","BNBF0:USTF0",1741026862307,0.31432052,585.78,583.02,0.29020933]
["bitfinex-derivatives","BNBF0:USTF0",1741026862615,0.31432052,585.78,583.03,0.29020933]
["bitfinex-derivatives","BNBF0:USTF0",1741026862811,1.60692366,585.65,583.03,0.29020933]
["bitfinex-derivatives","BNBF0:USTF0",1741026863113,1.61449571,585.64,583.04,0.29020933]
["bitfinex-derivatives","BNBF0:USTF0",1741026863414,1.61449571,585.58,583.05,0.29020933]
["bitfinex-derivatives","BNBF0:USTF0",1741026863614,1.92881623,585.57,583.06,0.29020933]
["bitfinex-derivatives","BNBF0:USTF0",1741026863810,1.61449571,585.54,583.07,0.29020933]
["bitfinex-derivatives","BNBF0:USTF0",1741026864114,1.61243142,585.65,582.96,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026864115,1.92881623,585.53,583.08,0.29020933]
["bitfinex-derivatives","BNBF0:USTF0",1741026864311,1.92881623,585.52,583.09,0.29020933]
["bitfinex-derivatives","BNBF0:USTF0",1741026864509,1.61449571,585.48,583.1,0.29020933]
["bitfinex-derivatives","BNBF0:USTF0",1741026864814,1.61449571,585.31,583.11,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026865009,0.31454006,585.3,583.12,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026865206,0.31454006,585.4,583.13,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026865407,0.31454006,585.39,583.14,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026865611,6.41784288,585.52,583.15,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026865812,6.41784288,585.52,582.5,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026865813,3.54832332,585.51,583.16,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026866008,0.31454006,585.5,583.17,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026866213,8.16903919,585.5,583.18,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026866413,10.88011396,585.49,583.19,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026866610,9.33511396,585.48,583.2,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026866817,9.33511396,585.47,583.21,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026867012,9.3297303,585.46,583.22,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026867213,10.94142975,585.45,583.23,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026867414,10.94142975,585.45,581.89,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026867415,1.61192091,585.43,583.24,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026867609,1.61192091,585.41,583.25,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026867814,0.31454006,585.4,583.26,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026868010,8.67700567,585.41,583.26,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026868217,1.78718159,585.39,583.27,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026868418,0.31454006,585.38,583.28,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026868717,1.61192091,585.35,583.29,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026869022,1.61192091,585.24,583.3,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026869217,1.61192091,585.19,582.76,0.29042628]
["bitfinex-derivatives","BNBF0:USTF0",1741026869417,1.61192091,585.24,582.75,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026869618,0.3146398,585.23,582.76,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026869811,0.3146398,585.22,582.77,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026870009,0.3146398,585.22,582.22,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026870010,1.61192091,585.19,582.78,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026870215,1.61192091,585.15,582.79,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026870411,1.61192091,585.13,582.8,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026870617,1.92656071,585.12,582.81,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026870818,1.61192091,585.1,582.82,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026871015,0.3146398,585.11,582.83,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026871016,2.10308429,585.11,582.83,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026871320,1.61192091,585.05,582.84,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026871515,0.3146398,585.04,582.85,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026871718,0.3146398,585.03,582.86,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026871918,0.3146398,585.03,582.23,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026872125,0.3146398,585.02,582.24,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026872421,0.3146398,585.02,581.65,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026872422,0.3146398,585.01,582.25,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026872621,8.67088023,585.06,582.26,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026872819,8.67088023,585.06,581.88,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026872820,0.3146398,585.0,582.27,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026873019,0.3146398,584.99,582.28,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026873323,1.91253127,584.98,582.29,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026873521,0.3146398,584.97,582.3,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026873824,0.3146398,584.96,582.31,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026874023,7.45955785,585.0,582.32,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026874224,5.80380878,584.99,582.33,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026874423,3.0626852,584.98,582.34,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026874621,2.02784203,584.97,582.35,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026874819,2.02784203,584.97,581.37,2.57570676]
["bitfinex-derivatives","BNBF0:USTF0",1741026874820,0.3146398,584.96,582.36,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026875024,0.3146398,585.09,582.37,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026875224,0.3146398,585.08,582.38,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026875425,0.3146398,585.1,582.39,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026875630,0.3146398,585.09,582.39,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026875828,0.3146398,585.1,582.4,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026876025,0.3146398,585.08,582.41,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026876326,0.3146398,585.07,582.42,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026876527,0.3146398,585.1,582.43,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026876722,0.3146398,585.09,582.44,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026876923,0.3146398,585.1,582.45,0.29052511]
["bitfinex-derivatives","BNBF0:USTF0",1741026877128,1.24571771,585.26,581.91,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026877326,0.31466438,585.1,581.92,0.29054875]
["bitfinex-derivatives","BNBF0:USTF0",1741026877629,0.31466438,585.1,581.93,0.29054875]
["bitfinex-derivatives","BNBF0:USTF0",1741026877930,0.31466438,585.1,581.94,0.29054875]
["bitfinex-derivatives","BNBF0:USTF0",1741026878127,0.31466438,585.1,581.95,0.29054875]
["bitfinex-derivatives","BNBF0:USTF0",1741026878323,0.31466438,585.1,581.96,0.29054875]
["bitfinex-derivatives","BNBF0:USTF0",1741026878529,0.31466438,585.09,581.97,0.29054875]
["bitfinex-derivatives","BNBF0:USTF0",1741026878728,0.31467274,585.08,581.98,0.29055724]
["bitfinex-derivatives","BNBF0:USTF0",1741026878925,0.31467274,585.07,582.13,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026879229,0.31467274,585.06,582.14,0.29055724]
["bitfinex-derivatives","BNBF0:USTF0",1741026879429,0.31467274,585.1,582.15,0.29055724]
["bitfinex-derivatives","BNBF0:USTF0",1741026879630,0.31467274,585.09,582.16,0.29055724]
["bitfinex-derivatives","BNBF0:USTF0",1741026879824,7.78252036,585.34,582.13,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026879825,0.31467274,585.1,582.17,0.29055724]
["bitfinex-derivatives","BNBF0:USTF0",1741026880125,0.31467274,585.09,582.18,0.29055724]
["bitfinex-derivatives","BNBF0:USTF0",1741026880327,0.31470333,585.08,582.13,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026880530,0.31470333,585.1,582.14,0.29058737]
["bitfinex-derivatives","BNBF0:USTF0",1741026880831,0.31470333,585.09,582.15,0.29058737]
["bitfinex-derivatives","BNBF0:USTF0",1741026881129,0.31470333,585.08,582.16,0.29058737]
["bitfinex-derivatives","BNBF0:USTF0",1741026881330,0.31470333,585.07,582.17,0.29058737]
["bitfinex-derivatives","BNBF0:USTF0",1741026881527,0.31470333,585.06,582.18,0.29058737]
["bitfinex-derivatives","BNBF0:USTF0",1741026881733,0.31470333,585.1,582.19,0.29058737]
["bitfinex-derivatives","BNBF0:USTF0",1741026882030,0.31470333,585.05,582.19,0.29058737]
["bitfinex-derivatives","BNBF0:USTF0",1741026882229,2.10323208,585.09,582.2,0.29058737]
["bitfinex-derivatives","BNBF0:USTF0",1741026882431,2.10323208,585.09,582.21,0.29058737]
["bitfinex-derivatives","BNBF0:USTF0",1741026882727,1.75070333,585.08,582.22,0.29058737]
["bitfinex-derivatives","BNBF0:USTF0",1741026882925,0.31470333,585.07,582.23,0.29058737]
["bitfinex-derivatives","BNBF0:USTF0",1741026883138,0.31470333,585.07,582.24,0.29058737]
["bitfinex-derivatives","BNBF0:USTF0",1741026883431,0.31470333,585.07,582.25,0.29058737]
["bitfinex-derivatives","BNBF0:USTF0",1741026883628,0.31470333,585.07,582.26,0.29058737]
["bitfinex-derivatives","BNBF0:USTF0",1741026883930,0.31470333,585.07,582.27,0.29058737]
["bitfinex-derivatives","BNBF0:USTF0",1741026884225,0.31470333,585.07,582.28,0.29058737]
["bitfinex-derivatives","BNBF0:USTF0",1741026884429,1.49570333,585.07,582.28,0.29058737]
["bitfinex-derivatives","BNBF0:USTF0",1741026884631,0.31470333,585.06,582.29,0.29058737]
["bitfinex-derivatives","BNBF0:USTF0",1741026884835,0.34192125,584.93,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1741026885031,0.31473627,584.92,582.43,0.29061985]
["bitfinex-derivatives","BNBF0:USTF0",1741026885228,1.32173627,584.92,582.44,0.29061985]
["bitfinex-derivatives","BNBF0:USTF0",1741026885527,0.31473627,584.91,582.45,0.29061985]
["bitfinex-derivatives","BNBF0:USTF0",1741026885733,0.31473627,584.91,582.46,0.29061985]
["bitfinex-derivatives","BNBF0:USTF0",1741026885930,0.31473627,584.91,582.47,0.29061985]
["bitfinex-derivatives","BNBF0:USTF0",1741026886126,0.31473627,584.91,582.48,0.29061985]
["bitfinex-derivatives","BNBF0:USTF0",1741026886325,1.007,584.92,582.49,0.29061985]
["bitfinex-derivatives","BNBF0:USTF0",1741026886530,1.007,584.92,582.5,0.29061985]
["bitfinex-derivatives","BNBF0:USTF0",1741026886731,1.007,584.92,582.51,0.29061985]
["bitfinex-derivatives","BNBF0:USTF0",1741026886926,1.007,584.92,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1741026887130,0.31458202,584.91,582.43,0.29046753]
["bitfinex-derivatives","BNBF0:USTF0",1741026887334,0.31458202,584.91,582.44,0.29046753]
["bitfinex-derivatives","BNBF0:USTF0",1741026887634,0.31458202,584.91,582.45,0.29046753]
["bitfinex-derivatives","BNBF0:USTF0",1741026887829,0.31458202,584.91,582.46,0.29046753]
["bitfinex-derivatives","BNBF0:USTF0",1741026888029,0.31458202,584.91,582.47,0.29046753]
["bitfinex-derivatives","BNBF0:USTF0",1741026888233,0.31458202,584.91,582.48,0.29046753]
["bitfinex-derivatives","BNBF0:USTF0",1741026888433,0.31458202,584.91,582.49,0.29046753]
["bitfinex-derivatives","BNBF0:USTF0",1741026888731,1.007,584.92,582.5,0.29046753]
["bitfinex-derivatives","BNBF0:USTF0",1741026889034,1.007,584.92,582.51,0.29046753]
["bitfinex-derivatives","BNBF0:USTF0",1741026889233,1.007,584.92,582.52,0.29046753]
["bitfinex-derivatives","BNBF0:USTF0",1741026889433,1.007,584.92,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1741026889628,1.007,584.92,582.65,0.29046753]
["bitfinex-derivatives","BNBF0:USTF0",1741026889837,1.007,584.92,582.66,0.29046753]
["bitfinex-derivatives","BNBF0:USTF0",1741026890134,0.31456319,584.91,582.67,0.29046753]
["bitfinex-derivatives","BNBF0:USTF0",1741026890330,1.007,584.92,582.68,0.29051813]
["bitfinex-derivatives","BNBF0:USTF0",1741026890531,0.31466887,584.91,582.69,0.29051813]
["bitfinex-derivatives","BNBF0:USTF0",1741026890728,0.31466887,584.91,582.7,0.29051813]
["bitfinex-derivatives","BNBF0:USTF0",1741026890938,1.007,584.92,582.65,0.29051813]
["bitfinex-derivatives","BNBF0:USTF0",1741026891135,1.007,584.92,582.71,0.29051813]
["bitfinex-derivatives","BNBF0:USTF0",1741026892232,1.007,584.92,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1741026892233,1.007,584.92,582.72,0.29051813]
["bitfinex-derivatives","BNBF0:USTF0",1741026892438,0.31464448,584.91,582.73,0.29051813]
["bitfinex-derivatives","BNBF0:USTF0",1741026892635,0.31464448,584.91,582.74,0.29051813]
["bitfinex-derivatives","BNBF0:USTF0",1741026892833,0.31464448,584.91,582.75,0.29051813]
["bitfinex-derivatives","BNBF0:USTF0",1741026893137,0.31464448,584.91,582.76,0.29051813]
["bitfinex-derivatives","BNBF0:USTF0",1741026893333,1.78821474,584.9,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741026893539,0.31464448,584.89,582.87,0.29051813]
["bitfinex-derivatives","BNBF0:USTF0",1741026894040,0.31468476,584.88,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1741026894239,0.31468476,584.89,582.98,0.29056914]
["bitfinex-derivatives","BNBF0:USTF0",1741026894537,0.31468476,584.88,582.99,0.29056914]
["bitfinex-derivatives","BNBF0:USTF0",1741026894745,0.31468476,584.89,583.0,0.29056914]
["bitfinex-derivatives","BNBF0:USTF0",1741026894941,0.31468476,584.88,583.01,0.29056914]
["bitfinex-derivatives","BNBF0:USTF0",1741026895145,1.78761001,584.88,583.02,0.29056914]
["bitfinex-derivatives","BNBF0:USTF0",1741026895341,1.78761001,584.88,583.03,0.29056914]
["bitfinex-derivatives","BNBF0:USTF0",1741026895539,1.78761001,584.88,583.04,0.29048695]
["bitfinex-derivatives","BNBF0:USTF0",1741026895742,1.78761001,584.88,583.05,0.29048695]
["bitfinex-derivatives","BNBF0:USTF0",1741026895944,1.78761001,584.88,583.06,0.29048695]
["bitfinex-derivatives","BNBF0:USTF0",1741026896140,1.78761001,584.88,583.07,0.29048695]
["bitfinex-derivatives","BNBF0:USTF0",1741026896344,1.78761001,584.88,583.08,0.29048695]
["bitfinex-derivatives","BNBF0:USTF0",1741026896543,1.78761001,584.88,583.09,0.29048695]
["bitfinex-derivatives","BNBF0:USTF0",1741026896745,1.78761001,584.88,583.1,0.29048695]
["bitfinex-derivatives","BNBF0:USTF0",1741026896942,1.78761001,584.88,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1741026897140,1.78761001,584.88,582.98,0.29047915]
["bitfinex-derivatives","BNBF0:USTF0",1741026897441,1.78761001,584.88,582.99,0.29047915]
["bitfinex-derivatives","BNBF0:USTF0",1741026897646,1.78761001,584.88,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1741026897647,1.78761001,584.88,583.0,0.29047915]
["bitfinex-derivatives","BNBF0:USTF0",1741026897844,1.007,584.92,583.01,0.29047915]
["bitfinex-derivatives","BNBF0:USTF0",1741026898038,1.007,584.92,583.02,0.29047915]
["bitfinex-derivatives","BNBF0:USTF0",1741026898250,1.78765593,584.88,583.03,0.29047915]
["bitfinex-derivatives","BNBF0:USTF0",1741026898451,1.78765593,584.88,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1741026898757,0.31461249,584.87,582.98,0.29049228]
["bitfinex-derivatives","BNBF0:USTF0",1741026899053,1.78765593,584.88,582.99,0.29049228]
["bitfinex-derivatives","BNBF0:USTF0",1741026899245,1.78765593,584.88,583.0,0.29049228]
["bitfinex-derivatives","BNBF0:USTF0",1741026899447,0.31462827,584.87,583.01,0.29049228]
["bitfinex-derivatives","BNBF0:USTF0",1741026899648,0.31462827,584.87,583.02,0.29049228]
["bitfinex-derivatives","BNBF0:USTF0",1741026899849,0.31462827,584.87,583.03,0.29049228]
["bitfinex-derivatives","BNBF0:USTF0",1741026900052,0.31462827,584.87,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1741026900246,0.31462827,584.87,583.06,0.29049228]
["bitfinex-derivatives","BNBF0:USTF0",1741026900452,0.34192125,584.93,583.06,0.29049228]
["bitfinex-derivatives","BNBF0:USTF0",1741026900651,0.34192125,584.93,583.07,0.29049228]
["bitfinex-derivatives","BNBF0:USTF0",1741026900860,0.34192125,584.93,583.08,0.29049228]
["bitfinex-derivatives","BNBF0:USTF0",1741026901059,0.34192125,584.93,583.09,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026901361,0.34192125,584.93,583.1,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026901651,0.34192125,584.93,583.11,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026901861,0.34192125,584.93,583.12,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026902151,0.34192125,584.93,583.13,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026902356,1.47,584.92,583.14,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026902551,1.47,584.92,583.15,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026902951,1.47,584.92,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1741026902952,1.47,584.92,583.16,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026903153,1.47,584.92,583.17,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026903350,1.47,584.92,583.18,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026903550,1.47,584.92,583.19,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026903754,1.47,584.92,583.2,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026903956,1.47,584.92,583.21,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026904153,1.47,584.92,583.22,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026904559,1.47,584.92,583.23,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026905260,1.47,584.92,583.24,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026905466,1.47,584.92,583.25,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026905869,1.47,584.92,583.26,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026906055,1.47,584.92,583.27,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026906361,1.47,584.92,583.28,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026906859,1.47,584.92,583.29,0.29036361]
["bitfinex-derivatives","BNBF0:USTF0",1741026907063,1.47,584.92,583.51,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026907556,1.47,584.92,583.52,0.29000905]
["bitfinex-derivatives","BNBF0:USTF0",1741026907761,1.47,584.92,583.53,0.29000905]
["bitfinex-derivatives","BNBF0:USTF0",1741026907957,1.47,584.92,583.54,0.29000905]
["bitfinex-derivatives","BNBF0:USTF0",1741026908158,1.47,584.92,583.55,0.29000905]
["bitfinex-derivatives","BNBF0:USTF0",1741026908353,1.47,584.92,583.56,0.29000905]
["bitfinex-derivatives","BNBF0:USTF0",1741026908558,1.47,584.92,583.57,0.29000905]
["bitfinex-derivatives","BNBF0:USTF0",1741026908759,1.47,584.92,583.58,0.29000905]
["bitfinex-derivatives","BNBF0:USTF0",1741026909154,1.47,584.92,583.59,0.29000905]
["bitfinex-derivatives","BNBF0:USTF0",1741026909460,1.47,584.92,583.6,0.29000905]
["bitfinex-derivatives","BNBF0:USTF0",1741026909651,1.47,584.92,583.61,0.29000905]
["bitfinex-derivatives","BNBF0:USTF0",1741026909859,1.47,584.92,583.62,0.29000905]
["bitfinex-derivatives","BNBF0:USTF0",1741026910053,1.47,584.92,583.63,0.29000905]
["bitfinex-derivatives","BNBF0:USTF0",1741026910359,1.47,584.92,583.64,0.29000905]
["bitfinex-derivatives","BNBF0:USTF0",1741026910761,1.47,584.92,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1741026910959,1.47,584.92,583.67,0.29000905]
["bitfinex-derivatives","BNBF0:USTF0",1741026911154,1.47,584.92,583.68,0.29000905]
["bitfinex-derivatives","BNBF0:USTF0",1741026911358,1.47,584.92,583.69,0.29000905]
["bitfinex-derivatives","BNBF0:USTF0",1741026911560,1.47,584.92,583.7,0.29000905]
["bitfinex-derivatives","BNBF0:USTF0",1741026911761,1.526,584.91,583.71,0.29000905]
["bitfinex-derivatives","BNBF0:USTF0",1741026912056,1.526,584.91,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1741026912262,1.526,584.91,583.67,0.29018973]
["bitfinex-derivatives","BNBF0:USTF0",1741026912457,1.526,584.91,583.68,0.29018973]
["bitfinex-derivatives","BNBF0:USTF0",1741026912657,1.526,584.91,583.69,0.29018973]
["bitfinex-derivatives","BNBF0:USTF0",1741026912963,1.526,584.91,583.7,0.29018973]
["bitfinex-derivatives","BNBF0:USTF0",1741026913163,1.526,584.91,583.71,0.29018973]
["bitfinex-derivatives","BNBF0:USTF0",1741026913364,1.526,584.91,583.72,0.29018973]
["bitfinex-derivatives","BNBF0:USTF0",1741026913575,1.526,584.91,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1741026913859,1.526,584.91,583.67,0.28997642]
["bitfinex-derivatives","BNBF0:USTF0",1741026914064,1.526,584.91,583.68,0.28997642]
["bitfinex-derivatives","BNBF0:USTF0",1741026914259,1.526,584.91,583.69,0.28997642]
["bitfinex-derivatives","BNBF0:USTF0",1741026914460,1.526,584.91,583.7,0.28997642]
["bitfinex-derivatives","BNBF0:USTF0",1741026914659,1.526,584.91,583.71,0.28997642]
["bitfinex-derivatives","BNBF0:USTF0",1741026914863,1.526,584.91,583.72,0.28997642]
["bitfinex-derivatives","BNBF0:USTF0",1741026915061,1.526,584.91,583.73,0.28997642]
["bitfinex-derivatives","BNBF0:USTF0",1741026915261,1.526,584.91,583.74,0.28997642]
["bitfinex-derivatives","BNBF0:USTF0",1741026915563,1.526,584.91,583.75,0.28997642]
["bitfinex-derivatives","BNBF0:USTF0",1741026915763,1.526,584.91,583.76,0.28997642]
["bitfinex-derivatives","BNBF0:USTF0",1741026915959,1.526,584.91,583.77,0.28997642]
["bitfinex-derivatives","BNBF0:USTF0",1741026916262,1.526,584.91,583.78,0.28997642]
["bitfinex-derivatives","BNBF0:USTF0",1741026916462,1.526,584.91,583.79,0.28997642]
["bitfinex-derivatives","BNBF0:USTF0",1741026916860,1.526,584.91,583.8,0.28997642]
["bitfinex-derivatives","BNBF0:USTF0",1741026917055,1.526,584.91,583.81,0.28997642]
["bitfinex-derivatives","BNBF0:USTF0",1741026917264,1.526,584.91,583.82,0.28997642]
["bitfinex-derivatives","BNBF0:USTF0",1741026917460,1.526,584.91,583.83,0.28997642]
["bitfinex-derivatives","BNBF0:USTF0",1741026917660,1.526,584.91,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1741026917866,1.526,584.91,583.86,0.28997642]
["bitfinex-derivatives","BNBF0:USTF0",1741026918163,1.526,584.91,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1741026918365,1.526,584.91,583.86,0.29009356]
["bitfinex-derivatives","BNBF0:USTF0",1741026918560,1.526,584.91,583.87,0.29009356]
["bitfinex-derivatives","BNBF0:USTF0",1741026918863,1.526,584.91,583.88,0.29009356]
["bitfinex-derivatives","BNBF0:USTF0",1741026919067,1.526,584.91,583.89,0.29009356]
["bitfinex-derivatives","BNBF0:USTF0",1741026919260,1.526,584.91,583.9,0.29009356]
["bitfinex-derivatives","BNBF0:USTF0",1741026919462,1.526,584.91,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1741026919664,1.526,584.91,583.93,0.29009356]
["bitfinex-derivatives","BNBF0:USTF0",1741026919865,1.526,584.91,583.94,0.29009356]
["bitfinex-derivatives","BNBF0:USTF0",1741026920166,1.526,584.91,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1741026920167,1.526,584.91,583.95,0.29009356]
["bitfinex-derivatives","BNBF0:USTF0",1741026920368,1.526,584.91,583.96,0.29009356]
["bitfinex-derivatives","BNBF0:USTF0",1741026920561,1.526,584.91,583.97,0.29009356]
["bitfinex-derivatives","BNBF0:USTF0",1741026920867,1.526,584.91,583.98,0.29009356]
["bitfinex-derivatives","BNBF0:USTF0",1741026921066,1.526,584.91,583.18,1.49802687]
["bitfinex-derivatives","BNBF0:USTF0",1741026921067,1.526,584.91,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1741026921257,1.526,584.91,584.01,0.29009356]
["bitfinex-derivatives","BNBF0:USTF0",1741026922359,1.526,584.91,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741026922564,1.526,584.91,584.04,0.29009356]
["bitfinex-derivatives","BNBF0:USTF0",1741026924762,1.526,584.91,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741026925163,0.31460918,584.9,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741026926568,1.526,584.91,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741026926765,0.31468293,584.9,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741026929468,1.7881688,584.89,582.34,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026929771,1.7881688,584.89,582.35,0.29047827]
["bitfinex-derivatives","BNBF0:USTF0",1741026930065,1.7881688,584.89,582.38,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026930269,1.7881688,584.89,582.39,0.29047827]
["bitfinex-derivatives","BNBF0:USTF0",1741026930472,1.7881688,584.89,582.4,0.29047827]
["bitfinex-derivatives","BNBF0:USTF0",1741026930667,0.31464665,584.88,582.41,0.29047827]
["bitfinex-derivatives","BNBF0:USTF0",1741026931065,1.7881688,584.89,582.42,0.29047827]
["bitfinex-derivatives","BNBF0:USTF0",1741026931263,1.7881688,584.89,582.43,0.29047827]
["bitfinex-derivatives","BNBF0:USTF0",1741026931469,1.11,584.88,582.44,0.29047827]
["bitfinex-derivatives","BNBF0:USTF0",1741026931768,0.31461162,584.87,582.45,0.29047827]
["bitfinex-derivatives","BNBF0:USTF0",1741026931973,1.11,584.88,582.46,0.29047827]
["bitfinex-derivatives","BNBF0:USTF0",1741026932268,1.11,584.88,582.47,0.29047827]
["bitfinex-derivatives","BNBF0:USTF0",1741026932468,0.3145831,584.87,582.48,0.29047827]
["bitfinex-derivatives","BNBF0:USTF0",1741026932772,1.5705831,584.87,582.49,0.29047827]
["bitfinex-derivatives","BNBF0:USTF0",1741026932963,0.3145831,584.86,582.5,0.29047827]
["bitfinex-derivatives","BNBF0:USTF0",1741026933165,0.3145831,584.86,582.51,0.29047827]
["bitfinex-derivatives","BNBF0:USTF0",1741026933366,0.3145831,584.86,582.52,0.29047827]
["bitfinex-derivatives","BNBF0:USTF0",1741026933667,0.3145831,584.86,582.53,0.29047827]
["bitfinex-derivatives","BNBF0:USTF0",1741026933871,0.3145831,584.86,582.41,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026933872,0.3145831,584.86,582.54,0.29047827]
["bitfinex-derivatives","BNBF0:USTF0",1741026934073,1.78845215,584.85,582.41,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026934265,0.31466377,584.84,582.42,0.2905487]
["bitfinex-derivatives","BNBF0:USTF0",1741026934471,1.78845215,584.85,582.43,0.2905487]
["bitfinex-derivatives","BNBF0:USTF0",1741026934673,1.78845215,584.85,582.44,0.2905487]
["bitfinex-derivatives","BNBF0:USTF0",1741026934872,1.78845215,584.85,582.45,0.2905487]
["bitfinex-derivatives","BNBF0:USTF0",1741026935173,1.78845215,584.85,582.46,0.2905487]
["bitfinex-derivatives","BNBF0:USTF0",1741026935365,1.78845215,584.85,582.47,0.2905487]
["bitfinex-derivatives","BNBF0:USTF0",1741026935570,1.78845215,584.85,582.48,0.2905487]
["bitfinex-derivatives","BNBF0:USTF0",1741026935768,1.78845215,584.85,582.49,0.2905487]
["bitfinex-derivatives","BNBF0:USTF0",1741026935966,1.256,584.87,582.5,0.2905487]
["bitfinex-derivatives","BNBF0:USTF0",1741026936167,1.256,584.87,582.51,0.2905487]
["bitfinex-derivatives","BNBF0:USTF0",1741026936370,1.256,584.87,582.52,0.2905487]
["bitfinex-derivatives","BNBF0:USTF0",1741026936568,1.256,584.87,582.53,0.2905487]
["bitfinex-derivatives","BNBF0:USTF0",1741026936774,1.256,584.87,582.54,0.2905487]
["bitfinex-derivatives","BNBF0:USTF0",1741026936971,1.256,584.87,582.55,0.2905487]
["bitfinex-derivatives","BNBF0:USTF0",1741026937271,1.256,584.87,582.31,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026937476,1.256,584.87,581.86,2.57009802]
["bitfinex-derivatives","BNBF0:USTF0",1741026937477,1.256,584.87,582.78,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026937670,1.256,584.87,582.79,0.29032251]
["bitfinex-derivatives","BNBF0:USTF0",1741026937868,1.256,584.87,582.8,0.29032251]
["bitfinex-derivatives","BNBF0:USTF0",1741026938073,1.256,584.87,582.78,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026938074,1.256,584.87,582.81,0.29032251]
["bitfinex-derivatives","BNBF0:USTF0",1741026938370,1.256,584.87,582.82,0.29032251]
["bitfinex-derivatives","BNBF0:USTF0",1741026938574,1.256,584.87,582.83,0.29032251]
["bitfinex-derivatives","BNBF0:USTF0",1741026938773,1.256,584.87,582.78,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026938975,1.256,584.87,582.79,0.29019623]
["bitfinex-derivatives","BNBF0:USTF0",1741026939176,1.256,584.87,582.78,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026939177,1.256,584.87,582.8,0.29019623]
["bitfinex-derivatives","BNBF0:USTF0",1741026939370,1.256,584.87,582.81,0.29019623]
["bitfinex-derivatives","BNBF0:USTF0",1741026939773,1.256,584.87,582.82,0.29019623]
["bitfinex-derivatives","BNBF0:USTF0",1741026939973,1.256,584.87,582.83,0.29019623]
["bitfinex-derivatives","BNBF0:USTF0",1741026940172,1.256,584.87,583.16,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026940577,1.256,584.87,583.17,0.29006701]
["bitfinex-derivatives","BNBF0:USTF0",1741026940877,1.256,584.87,583.18,0.29006701]
["bitfinex-derivatives","BNBF0:USTF0",1741026941072,1.173,584.86,583.18,0.29006701]
["bitfinex-derivatives","BNBF0:USTF0",1741026941278,1.173,584.86,583.19,0.29006701]
["bitfinex-derivatives","BNBF0:USTF0",1741026941574,1.173,584.86,583.2,0.29006701]
["bitfinex-derivatives","BNBF0:USTF0",1741026941872,1.173,584.86,583.21,0.29006701]
["bitfinex-derivatives","BNBF0:USTF0",1741026942073,1.173,584.86,583.16,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026942278,1.173,584.86,583.17,0.28984469]
["bitfinex-derivatives","BNBF0:USTF0",1741026942472,1.173,584.86,583.16,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026942473,1.173,584.86,583.18,0.28984469]
["bitfinex-derivatives","BNBF0:USTF0",1741026942676,1.173,584.86,583.19,0.28984469]
["bitfinex-derivatives","BNBF0:USTF0",1741026942974,1.173,584.86,583.74,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026943171,1.173,584.86,583.75,0.28984469]
["bitfinex-derivatives","BNBF0:USTF0",1741026943390,1.173,584.86,583.76,0.28984469]
["bitfinex-derivatives","BNBF0:USTF0",1741026943572,1.173,584.86,583.74,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026943779,1.173,584.86,583.75,0.28986915]
["bitfinex-derivatives","BNBF0:USTF0",1741026943979,1.173,584.86,583.76,0.28986915]
["bitfinex-derivatives","BNBF0:USTF0",1741026944381,1.173,584.86,583.77,0.28986915]
["bitfinex-derivatives","BNBF0:USTF0",1741026944781,1.173,584.86,583.78,0.28986915]
["bitfinex-derivatives","BNBF0:USTF0",1741026944981,1.173,584.86,583.79,0.28986915]
["bitfinex-derivatives","BNBF0:USTF0",1741026945176,1.173,584.86,583.22,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026945382,1.173,584.86,583.23,0.28993262]
["bitfinex-derivatives","BNBF0:USTF0",1741026945582,1.439,584.85,583.24,0.28993262]
["bitfinex-derivatives","BNBF0:USTF0",1741026945882,1.171,584.84,583.25,0.28993262]
["bitfinex-derivatives","BNBF0:USTF0",1741026946079,1.171,584.84,583.26,0.28993262]
["bitfinex-derivatives","BNBF0:USTF0",1741026946378,1.171,584.84,583.27,0.28993262]
["bitfinex-derivatives","BNBF0:USTF0",1741026946582,1.171,584.84,583.28,0.28993262]
["bitfinex-derivatives","BNBF0:USTF0",1741026946881,1.171,584.84,583.29,0.28993262]
["bitfinex-derivatives","BNBF0:USTF0",1741026947082,1.171,584.84,583.3,0.28993262]
["bitfinex-derivatives","BNBF0:USTF0",1741026947284,1.171,584.84,583.31,0.28993262]
["bitfinex-derivatives","BNBF0:USTF0",1741026947484,1.171,584.84,583.32,0.28993262]
["bitfinex-derivatives","BNBF0:USTF0",1741026947683,1.171,584.84,583.33,0.28993262]
["bitfinex-derivatives","BNBF0:USTF0",1741026947881,1.171,584.84,583.34,0.28993262]
["bitfinex-derivatives","BNBF0:USTF0",1741026948077,1.171,584.84,583.35,0.28993262]
["bitfinex-derivatives","BNBF0:USTF0",1741026948385,1.171,584.84,583.22,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026948583,1.171,584.84,583.36,0.28972932]
["bitfinex-derivatives","BNBF0:USTF0",1741026948979,1.171,584.84,583.23,0.28972932]
["bitfinex-derivatives","BNBF0:USTF0",1741026949182,1.171,584.84,583.24,0.28972932]
["bitfinex-derivatives","BNBF0:USTF0",1741026949378,1.171,584.84,583.22,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026949379,1.171,584.84,583.25,0.28972932]
["bitfinex-derivatives","BNBF0:USTF0",1741026949687,1.171,584.84,583.26,0.28972932]
["bitfinex-derivatives","BNBF0:USTF0",1741026949884,1.171,584.84,583.27,0.28972932]
["bitfinex-derivatives","BNBF0:USTF0",1741026950085,1.171,584.84,583.28,0.28972932]
["bitfinex-derivatives","BNBF0:USTF0",1741026950484,1.171,584.84,583.51,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026950780,1.171,584.84,583.52,0.28972932]
["bitfinex-derivatives","BNBF0:USTF0",1741026950984,1.171,584.84,583.53,0.28972932]
["bitfinex-derivatives","BNBF0:USTF0",1741026951185,1.15071489,584.86,583.54,0.28972932]
["bitfinex-derivatives","BNBF0:USTF0",1741026951386,1.15071489,584.86,583.55,0.28972932]
["bitfinex-derivatives","BNBF0:USTF0",1741026951581,1.15071489,584.86,583.56,0.28972932]
["bitfinex-derivatives","BNBF0:USTF0",1741026951782,1.15071489,584.86,583.57,0.28972932]
["bitfinex-derivatives","BNBF0:USTF0",1741026951983,1.15071489,584.86,583.58,0.28972932]
["bitfinex-derivatives","BNBF0:USTF0",1741026952285,1.15071489,584.86,583.51,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026952486,1.15071489,584.86,583.59,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026952686,1.15071489,584.86,583.6,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026952887,1.15071489,584.86,583.61,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026953281,1.15071489,584.86,583.62,1.80002997]
["bitfinex-derivatives","BNBF0:USTF0",1741026953481,1.15071489,584.86,583.63,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026953680,1.15071489,584.86,583.64,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026953885,1.15071489,584.86,583.65,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026954086,1.15071489,584.86,583.66,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026954286,1.15071489,584.86,583.67,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026954487,1.15071489,584.86,583.62,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026954488,1.15071489,584.86,583.68,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026954786,1.15071489,584.86,583.69,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026954981,1.15071489,584.86,583.62,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026954982,1.15071489,584.86,583.7,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026955289,1.15071489,584.86,583.71,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026955486,1.15071489,584.86,583.72,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026955688,1.15071489,584.86,583.73,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026955888,1.15071489,584.86,583.74,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026956088,0.96322801,584.86,583.75,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026956282,0.96322801,584.86,583.76,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026956487,0.96322801,584.86,583.77,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026956786,0.96322801,584.86,583.78,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026957086,0.96322801,584.86,583.79,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026957386,0.96322801,584.86,583.8,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026957581,0.96322801,584.86,583.81,0.28944175]
["bitfinex-derivatives","BNBF0:USTF0",1741026957785,0.96322801,584.86,583.82,0.28930922]
["bitfinex-derivatives","BNBF0:USTF0",1741026957988,0.96322801,584.86,583.83,0.28930922]
["bitfinex-derivatives","BNBF0:USTF0",1741026958183,0.96322801,584.86,583.84,0.28930922]
["bitfinex-derivatives","BNBF0:USTF0",1741026958392,0.96322801,584.86,583.73,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026958393,0.96322801,584.86,583.85,0.28930922]
["bitfinex-derivatives","BNBF0:USTF0",1741026958687,0.96322801,584.86,583.86,0.28930922]
["bitfinex-derivatives","BNBF0:USTF0",1741026958888,0.96322801,584.86,583.87,0.28930922]
["bitfinex-derivatives","BNBF0:USTF0",1741026959085,0.96322801,584.86,583.73,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026959086,1.494,585.1,583.88,0.28930922]
["bitfinex-derivatives","BNBF0:USTF0",1741026959282,1.494,585.1,583.73,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026959486,1.494,585.1,583.64,2.57009802]
["bitfinex-derivatives","BNBF0:USTF0",1741026959487,1.494,585.1,583.74,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026959688,1.494,585.1,583.75,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026959888,1.494,585.1,583.76,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026960089,1.494,585.1,583.77,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026960382,1.494,585.1,583.7,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026960383,1.494,585.1,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1741026960585,1.494,585.1,583.8,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026960788,3.36514634,588.13,583.81,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026960986,1.78269556,587.45,583.82,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026961181,0.34018233,587.92,583.83,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026961383,1.78087858,587.45,583.83,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026961586,1.78087858,587.45,583.84,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026961894,1.023,587.45,583.85,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026962087,1.023,587.45,583.86,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026962291,1.023,587.45,583.87,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026962486,2.984,587.45,583.88,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026962792,2.984,587.45,583.89,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026962989,2.984,587.45,583.9,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026963289,2.984,587.45,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1741026963290,2.984,587.45,583.91,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026963492,2.984,587.45,583.92,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026963991,2.984,587.45,583.93,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026964185,1.78110645,587.44,583.94,1.7997695]
["bitfinex-derivatives","BNBF0:USTF0",1741026964492,1.78110645,587.44,583.95,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026964683,2.984,587.45,583.95,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026964886,2.984,587.45,583.96,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026965184,2.984,587.45,583.97,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026965388,2.984,587.45,583.98,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026965585,2.984,587.45,583.99,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026965792,2.984,587.45,584.0,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026966090,2.984,587.45,584.06,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026966291,0.31323599,587.44,584.07,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026966489,0.31323599,587.44,584.06,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026966490,0.31323599,587.44,584.08,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026966685,0.31323599,587.44,584.09,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026966891,0.31323599,587.44,584.06,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026966892,0.31323599,587.44,584.1,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026967085,0.31323599,587.44,584.06,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026967086,1.78135718,587.43,584.11,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026967288,1.78135718,587.43,584.12,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026967489,1.78135718,587.43,584.13,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026967688,1.78135718,587.43,584.14,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026967893,1.78135718,587.43,584.15,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026968289,1.78135718,587.43,584.16,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026968491,1.78135718,587.43,584.17,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026968788,2.984,587.45,584.18,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026968990,2.984,587.45,584.19,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026969186,2.984,587.45,584.2,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026969396,2.984,587.45,584.21,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026969587,2.984,587.45,584.25,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026969793,2.984,587.45,584.26,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026969992,2.984,587.45,584.27,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026970193,2.984,587.45,584.28,0.28918128]
["bitfinex-derivatives","BNBF0:USTF0",1741026970493,2.984,587.45,584.25,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026970693,2.984,587.45,584.26,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026970889,2.984,587.45,584.27,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026971086,2.984,587.45,584.28,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026971291,2.984,587.45,584.29,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026971487,0.31322752,587.44,584.3,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026971688,0.31325586,587.43,584.31,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026971887,2.984,587.45,584.32,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026972087,2.984,587.45,584.25,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026972088,2.984,587.45,584.33,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026972291,2.984,587.45,584.34,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026972491,0.31329088,587.44,584.35,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026972795,0.31329088,587.44,584.36,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026972992,0.31329088,587.44,584.37,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026973293,0.31329088,587.44,584.38,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026973498,2.984,587.45,584.39,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026973699,2.984,587.45,584.4,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026973898,2.984,587.45,584.41,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026974198,0.31338594,587.44,584.42,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026974398,0.31338594,587.44,584.43,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026974597,0.31338594,587.43,584.44,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026974799,0.31338594,587.44,584.45,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026975000,0.31338594,587.43,584.46,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026975298,0.31338594,587.42,584.47,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026975499,0.31338594,587.41,584.48,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026975798,0.31338594,587.4,584.49,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026975994,0.31338594,587.39,584.5,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026976198,0.31338594,587.38,584.51,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026976398,0.31338594,587.37,584.52,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026976701,0.31338594,587.36,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741026976905,0.31338594,587.39,584.67,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026977103,0.31338594,587.38,584.68,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026977305,0.31338594,587.39,584.69,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026977603,0.31338594,587.38,584.7,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026977805,0.31338594,587.39,584.71,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026978000,0.31338594,587.38,584.72,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026978201,0.31338594,587.37,584.73,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026978401,0.31338594,587.39,584.74,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026978605,0.31338594,587.38,584.75,0.28907232]
["bitfinex-derivatives","BNBF0:USTF0",1741026978806,1.78188164,587.4,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741026979110,0.31347439,587.39,584.67,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026979408,0.31347439,587.39,584.68,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026979602,0.31347439,587.39,584.69,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026979805,0.31347439,587.39,584.7,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026980011,0.31347439,587.39,584.71,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026980209,0.31347439,587.39,584.72,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026980404,0.31347439,587.39,584.73,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026980602,0.31347439,587.39,584.74,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026980809,0.31347439,587.39,584.75,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026981010,0.31347439,587.39,584.76,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026981207,0.31347439,587.39,584.77,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026981409,0.31347439,587.39,584.78,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026981603,0.462,587.38,584.79,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026981809,0.31347439,587.37,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1741026982009,2.0944669,587.37,584.92,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026982209,0.31347439,587.36,584.93,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026982510,0.31347439,587.36,584.94,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026982713,0.31347439,587.36,584.95,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026982904,0.31347439,587.36,584.96,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026983109,0.31347439,587.36,584.97,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026983312,0.31347439,587.36,584.98,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026983617,0.462,587.38,584.99,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026983915,0.462,587.38,585.0,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026984513,0.462,587.38,585.01,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026984910,0.462,587.38,585.29,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026985111,0.462,587.38,585.3,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026985409,0.462,587.38,585.31,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026985607,0.462,587.38,585.32,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026985812,0.462,587.38,585.33,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026986013,0.462,587.38,585.34,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026986213,0.462,587.38,585.35,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026986414,0.462,587.38,585.36,0.28937288]
["bitfinex-derivatives","BNBF0:USTF0",1741026986712,0.462,587.38,585.43,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026986915,0.462,587.38,585.44,0.28889312]
["bitfinex-derivatives","BNBF0:USTF0",1741026987110,0.462,587.38,585.43,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026987311,0.462,587.38,585.44,0.28885751]
["bitfinex-derivatives","BNBF0:USTF0",1741026987508,0.462,587.38,585.45,0.28885751]
["bitfinex-derivatives","BNBF0:USTF0",1741026987709,0.462,587.38,585.46,0.28885751]
["bitfinex-derivatives","BNBF0:USTF0",1741026987908,0.462,587.38,585.47,0.28885751]
["bitfinex-derivatives","BNBF0:USTF0",1741026988109,0.462,587.38,585.48,0.28885751]
["bitfinex-derivatives","BNBF0:USTF0",1741026988310,0.462,587.38,585.43,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026988510,0.462,587.38,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1741026988709,0.462,587.38,585.46,0.28894078]
["bitfinex-derivatives","BNBF0:USTF0",1741026989016,0.462,587.38,585.47,0.28894078]
["bitfinex-derivatives","BNBF0:USTF0",1741026989209,0.462,587.38,585.48,0.28894078]
["bitfinex-derivatives","BNBF0:USTF0",1741026989513,0.462,587.38,585.49,0.28894078]
["bitfinex-derivatives","BNBF0:USTF0",1741026989718,0.462,587.38,585.5,0.28894078]
["bitfinex-derivatives","BNBF0:USTF0",1741026990116,0.462,587.38,585.51,0.28894078]
["bitfinex-derivatives","BNBF0:USTF0",1741026990316,0.462,587.38,585.52,0.28894078]
["bitfinex-derivatives","BNBF0:USTF0",1741026990513,0.462,587.38,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1741026990514,0.462,587.38,585.53,0.28894078]
["bitfinex-derivatives","BNBF0:USTF0",1741026990717,0.462,587.38,585.54,0.28894078]
["bitfinex-derivatives","BNBF0:USTF0",1741026990917,0.462,587.38,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1741026990918,0.462,587.38,585.55,0.28894078]
["bitfinex-derivatives","BNBF0:USTF0",1741026991120,0.462,587.38,585.56,0.28894078]
["bitfinex-derivatives","BNBF0:USTF0",1741026991317,0.462,587.38,585.57,0.28894078]
["bitfinex-derivatives","BNBF0:USTF0",1741026991518,0.462,587.38,585.58,0.28894078]
["bitfinex-derivatives","BNBF0:USTF0",1741026991820,0.462,587.38,585.59,0.28894078]
["bitfinex-derivatives","BNBF0:USTF0",1741026992120,0.462,587.38,585.6,0.28894078]
["bitfinex-derivatives","BNBF0:USTF0",1741026992320,0.462,587.38,585.61,0.28894078]
["bitfinex-derivatives","BNBF0:USTF0",1741026992519,0.462,587.38,585.62,0.28894078]
["bitfinex-derivatives","BNBF0:USTF0",1741026992718,1.132,587.37,585.63,0.28894078]
["bitfinex-derivatives","BNBF0:USTF0",1741026992913,1.132,587.37,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1741026993118,1.132,587.37,585.46,0.28892108]
["bitfinex-derivatives","BNBF0:USTF0",1741026993318,1.132,587.37,585.47,0.28892108]
["bitfinex-derivatives","BNBF0:USTF0",1741026993521,1.132,587.37,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741026993714,1.132,587.37,585.5,0.28892108]
["bitfinex-derivatives","BNBF0:USTF0",1741026993919,1.132,587.37,585.63,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741026994115,1.132,587.37,585.64,0.28892108]
["bitfinex-derivatives","BNBF0:USTF0",1741026994319,1.132,587.37,585.65,0.28892108]
["bitfinex-derivatives","BNBF0:USTF0",1741026994617,1.132,587.37,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1741026994819,1.132,587.37,585.68,0.28888042]
["bitfinex-derivatives","BNBF0:USTF0",1741026995120,1.132,587.37,585.69,0.28888042]
["bitfinex-derivatives","BNBF0:USTF0",1741026995321,1.132,587.37,585.7,0.28888042]
["bitfinex-derivatives","BNBF0:USTF0",1741026995623,1.132,587.37,585.71,0.28888042]
["bitfinex-derivatives","BNBF0:USTF0",1741026995815,1.132,587.37,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1741026995816,1.132,587.37,585.72,0.28888042]
["bitfinex-derivatives","BNBF0:USTF0",1741026996219,1.132,587.37,585.73,0.28888042]
["bitfinex-derivatives","BNBF0:USTF0",1741026996514,1.132,587.37,585.74,0.28888042]
["bitfinex-derivatives","BNBF0:USTF0",1741026996821,1.132,587.37,585.75,0.28888042]
["bitfinex-derivatives","BNBF0:USTF0",1741026997015,0.462,587.36,585.76,0.28888042]
["bitfinex-derivatives","BNBF0:USTF0",1741026997217,0.462,587.36,585.77,0.28888042]
["bitfinex-derivatives","BNBF0:USTF0",1741026997419,2.24172494,587.36,585.78,0.28888042]
["bitfinex-derivatives","BNBF0:USTF0",1741026997622,2.24172494,587.36,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1741026997818,2.24172494,587.36,585.68,0.28911437]
["bitfinex-derivatives","BNBF0:USTF0",1741026998025,0.462,587.36,585.69,0.28911437]
["bitfinex-derivatives","BNBF0:USTF0",1741026998218,0.462,587.36,585.7,0.28911437]
["bitfinex-derivatives","BNBF0:USTF0",1741026998526,0.462,587.36,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1741026998727,0.462,587.36,585.73,0.28911437]
["bitfinex-derivatives","BNBF0:USTF0",1741026999026,0.462,587.36,585.74,0.28911437]
["bitfinex-derivatives","BNBF0:USTF0",1741026999228,0.462,587.36,585.75,0.28911437]
["bitfinex-derivatives","BNBF0:USTF0",1741026999527,0.462,587.36,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1741026999528,0.462,587.36,585.76,0.28911437]
["bitfinex-derivatives","BNBF0:USTF0",1741026999724,0.462,587.36,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1741026999725,0.462,587.36,585.77,0.28911437]
["bitfinex-derivatives","BNBF0:USTF0",1741026999921,0.462,587.36,585.73,0.28911437]
["bitfinex-derivatives","BNBF0:USTF0",1741027000122,0.462,587.36,585.74,0.28911437]
["bitfinex-derivatives","BNBF0:USTF0",1741027000319,0.462,587.36,585.75,0.28911437]
["bitfinex-derivatives","BNBF0:USTF0",1741027000523,0.462,587.36,585.76,0.28911437]
["bitfinex-derivatives","BNBF0:USTF0",1741027000720,0.462,587.36,585.73,0.28911437]
["bitfinex-derivatives","BNBF0:USTF0",1741027000924,0.462,587.36,585.74,0.28911437]
["bitfinex-derivatives","BNBF0:USTF0",1741027001124,0.462,587.36,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1741027001426,0.462,587.36,585.77,0.28911437]
["bitfinex-derivatives","BNBF0:USTF0",1741027001726,0.462,587.36,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741027001928,0.462,587.36,585.8,0.28911437]
["bitfinex-derivatives","BNBF0:USTF0",1741027002427,0.31330875,587.35,585.8,0.28911437]
["bitfinex-derivatives","BNBF0:USTF0",1741027002818,0.31330875,587.35,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1741027003019,0.31330875,587.35,585.83,0.28911437]
["bitfinex-derivatives","BNBF0:USTF0",1741027003220,0.31330875,587.35,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1741027003423,0.31330875,587.35,585.86,0.28911437]
["bitfinex-derivatives","BNBF0:USTF0",1741027003822,1.61683204,587.33,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1741027004028,1.61243142,587.24,585.86,0.28938842]
["bitfinex-derivatives","BNBF0:USTF0",1741027004430,0.31348962,587.23,585.86,0.28938842]
["bitfinex-derivatives","BNBF0:USTF0",1741027004730,0.31348962,587.23,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1741027004921,1.61243142,587.2,585.89,0.28938842]
["bitfinex-derivatives","BNBF0:USTF0",1741027005122,0.31348962,587.19,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1741027005428,1.61243142,587.2,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1741027005627,0.3134688,587.19,585.92,0.28936763]
["bitfinex-derivatives","BNBF0:USTF0",1741027005827,0.3134688,587.19,585.94,0.34133187]
["bitfinex-derivatives","BNBF0:USTF0",1741027006028,0.3134688,587.18,585.95,0.28936763]
["bitfinex-derivatives","BNBF0:USTF0",1741027006328,5.68878336,587.23,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741027006519,0.31334393,587.22,585.98,0.28936763]
["bitfinex-derivatives","BNBF0:USTF0",1741027006827,0.31334393,587.22,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1741027007021,4.52636598,587.36,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1741027007226,5.80150626,587.35,586.01,0.28924081]
["bitfinex-derivatives","BNBF0:USTF0",1741027007422,7.49067655,587.34,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1741027007627,7.49067655,587.33,586.04,0.28924081]
["bitfinex-derivatives","BNBF0:USTF0",1741027007827,8.17293017,587.32,586.04,0.28924081]
["bitfinex-derivatives","BNBF0:USTF0",1741027008027,8.17293017,587.31,586.04,0.28924081]
["bitfinex-derivatives","BNBF0:USTF0",1741027008327,7.4952329,587.3,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1741027008530,7.4952356,587.29,586.07,0.28924081]
["bitfinex-derivatives","BNBF0:USTF0",1741027008726,8.17752158,587.28,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1741027008931,8.17752158,587.27,586.1,0.28924081]
["bitfinex-derivatives","BNBF0:USTF0",1741027009131,8.17752158,587.26,586.1,0.28924081]
["bitfinex-derivatives","BNBF0:USTF0",1741027009331,7.4952356,587.25,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1741027009526,8.17759637,587.24,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1741027009729,5.80462095,587.23,585.01,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027010027,5.80462095,587.22,585.02,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027010232,4.07635194,587.25,584.99,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027010233,7.49686659,587.21,585.03,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027010431,5.80462095,587.2,585.04,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027010630,3.39406989,587.22,584.99,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027010631,3.07560677,587.19,585.05,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027010833,3.07560677,587.18,585.06,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027011126,4.38021572,587.17,585.07,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027011332,8.17971742,587.16,585.08,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027011525,7.49726092,587.15,585.09,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027011728,5.80501767,587.14,585.1,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027011931,5.80501767,587.14,585.11,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027011932,1.36997291,587.13,585.11,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027012132,0.31334045,587.12,585.12,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027012331,0.31334045,587.12,585.13,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027012528,0.31334045,587.12,585.14,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027012735,1.6179494,587.12,585.15,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027012941,0.31334045,587.11,585.16,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027013131,0.31334045,587.11,585.17,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027013333,3.07560677,587.11,585.18,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027013533,0.31334045,587.1,585.19,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027013727,0.31334045,587.1,585.2,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027013931,0.31334045,587.1,585.21,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027014235,0.31334045,587.1,585.22,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027014430,0.31334045,587.09,585.23,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027014634,1.30460895,587.13,585.24,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027014834,2.36298289,587.13,584.56,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027015033,1.30460895,587.13,584.57,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027015235,1.78171439,587.12,584.58,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027015432,1.78171439,587.12,584.59,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027015629,3.48759891,587.12,584.6,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027015930,2.76425846,587.11,584.81,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027016133,1.05837394,587.11,584.82,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1741027016328,3.37969087,587.11,584.83,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027016532,2.7643206,587.1,584.84,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027016734,2.7643206,587.1,584.85,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027016933,5.16140526,587.12,584.81,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027016934,2.7643206,587.11,584.86,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027017134,1.078,587.09,584.87,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027017330,0.31353555,587.08,584.88,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027017736,0.31353555,587.08,584.89,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027017937,3.07785615,587.08,584.89,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027018131,1.078,587.09,584.9,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027018132,3.80095203,587.07,584.9,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027018332,2.01942007,587.06,584.91,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027018535,0.31353555,587.05,584.92,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027018738,0.31353555,587.05,584.93,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027019036,3.08614091,587.07,584.94,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027019339,3.08614091,587.07,584.95,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027019533,3.08614091,587.07,584.2,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027019534,1.78153196,587.07,584.96,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027019732,1.78153196,587.07,584.97,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027019936,1.78153196,587.07,584.98,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027020136,1.78153196,587.07,584.99,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027020333,1.078,587.09,585.0,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027020539,1.078,587.09,585.01,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027020740,1.078,587.09,585.02,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027020936,1.078,587.09,585.03,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027021135,1.078,587.09,585.04,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027021339,1.078,587.09,585.05,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027021540,1.078,587.09,585.06,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027021736,1.078,587.09,585.07,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027022040,1.078,587.09,585.08,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027022243,1.078,587.09,585.09,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027022433,1.078,587.09,585.1,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027022635,1.078,587.09,585.11,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027022840,1.078,587.09,585.12,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027023041,1.078,587.09,585.13,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027023336,1.078,587.09,585.14,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027023536,1.078,587.09,584.9,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027023537,1.078,587.09,585.15,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027024042,1.078,587.09,585.16,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027024239,1.078,587.09,585.17,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027024634,1.078,587.09,585.18,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027024836,1.078,587.09,585.19,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027025041,1.078,587.09,585.2,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027025240,0.463,587.08,585.21,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027025436,0.463,587.08,585.22,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027025744,0.463,587.08,585.23,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027026041,0.463,587.08,585.24,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027026238,0.463,587.08,585.25,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027026443,0.463,587.08,585.26,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1741027026742,0.463,587.08,585.24,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027026942,0.463,587.08,585.25,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027027137,0.463,587.08,585.26,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027027336,0.463,587.08,585.27,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027027539,0.463,587.08,585.28,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027027739,0.463,587.08,585.29,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027027938,0.463,587.08,585.3,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027028244,0.463,587.08,585.31,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027028541,0.463,587.08,585.32,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027028743,0.463,587.08,585.33,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027028944,0.463,587.08,585.34,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027029242,0.31340491,587.07,585.35,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027029438,0.31340491,587.07,585.36,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027029644,0.31340491,587.07,585.37,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027029843,0.31340491,587.07,585.38,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027030142,1.78112924,587.06,585.39,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027030440,0.31340491,587.05,585.4,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027030641,0.31340491,587.05,585.41,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027030944,0.31340491,587.05,585.42,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027031141,0.31340491,587.05,585.43,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027031343,0.31340491,587.05,585.18,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027031639,0.31340491,587.05,585.19,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027031845,9.35190239,587.05,585.2,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027032045,9.35190239,587.04,585.21,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027032244,9.35190239,587.03,585.22,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027032442,9.35190239,587.02,585.23,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027032743,8.83990798,587.01,585.24,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027032945,9.35193547,587.0,585.25,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027033142,9.35193547,586.99,585.03,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027033344,9.35193547,586.99,585.02,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027033345,9.35193547,586.98,585.04,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027033539,5.6668775,586.99,585.02,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027033540,8.6952495,586.97,585.05,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027033739,8.69281914,586.96,585.03,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027033938,8.69281914,586.95,585.04,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027034138,8.69281914,586.94,585.05,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027034340,1.62867612,586.91,585.06,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027034546,1.62867612,586.88,585.06,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027034747,0.31340491,586.87,585.07,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027034940,1.94208103,586.87,584.81,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027035139,0.31340491,586.86,584.82,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027035343,0.31340491,586.86,584.83,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027035540,8.69281914,586.87,584.81,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027035747,1.62867612,586.88,584.82,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027035748,9.3455484,586.86,584.82,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027035948,8.6893034,586.85,584.83,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027036140,8.37547481,586.84,584.83,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027036447,0.34086648,586.74,584.84,0.63120632]
["bitfinex-derivatives","BNBF0:USTF0",1741027036642,0.31340491,586.73,584.85,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027037346,1.441,586.72,584.86,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027037647,1.441,586.72,584.87,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027037946,0.31366605,586.71,584.88,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027038146,1.441,586.72,584.89,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027038350,1.441,586.72,584.9,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027038541,1.441,586.72,584.91,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027038746,1.441,586.72,584.92,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027039049,1.441,586.72,584.93,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027039251,1.78210977,586.71,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1741027039548,1.78210977,586.71,584.95,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027039748,1.78210977,586.71,584.96,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027039946,0.31366175,586.7,584.97,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027040248,0.31366175,586.7,584.98,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027040445,1.36557704,586.7,584.99,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027040644,4.36173098,586.7,584.99,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027040849,0.31366175,586.69,585.0,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027041050,0.31366175,586.69,585.01,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027041447,0.31366175,586.69,585.02,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027041644,0.31366175,586.69,584.95,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027041843,3.56036614,586.69,584.96,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027042043,0.31366175,586.68,584.95,0.28923245]
["bitfinex-derivatives","BNBF0:USTF0",1741027042243,9.4684176,586.68,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1741027042445,9.33807542,586.67,584.95,0.28970265]
["bitfinex-derivatives","BNBF0:USTF0",1741027042644,9.33807542,586.66,584.95,0.28970265]
["bitfinex-derivatives","BNBF0:USTF0",1741027042849,9.33807542,586.65,584.95,0.28970265]
["bitfinex-derivatives","BNBF0:USTF0",1741027043045,9.33807542,586.64,584.95,0.28970265]
["bitfinex-derivatives","BNBF0:USTF0",1741027043246,9.33813462,586.63,584.95,0.28970265]
["bitfinex-derivatives","BNBF0:USTF0",1741027043450,9.33813462,586.62,584.95,0.28970265]
["bitfinex-derivatives","BNBF0:USTF0",1741027043651,8.17030595,586.61,584.95,0.28970265]
["bitfinex-derivatives","BNBF0:USTF0",1741027043851,8.17044928,586.6,584.95,0.28970265]
["bitfinex-derivatives","BNBF0:USTF0",1741027044151,7.48732191,586.59,584.96,0.2897192]
["bitfinex-derivatives","BNBF0:USTF0",1741027044351,7.48732191,586.58,584.97,0.2897192]
["bitfinex-derivatives","BNBF0:USTF0",1741027044552,5.80467829,586.57,584.98,0.2897192]
["bitfinex-derivatives","BNBF0:USTF0",1741027044755,5.80467829,586.56,584.95,0.2897192]
["bitfinex-derivatives","BNBF0:USTF0",1741027045056,1.36557693,586.55,584.96,0.2897192]
["bitfinex-derivatives","BNBF0:USTF0",1741027045354,0.31382443,586.54,584.97,0.2897192]
["bitfinex-derivatives","BNBF0:USTF0",1741027045550,2.75898248,586.54,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1741027045755,0.31381293,586.53,584.95,0.28970794]
["bitfinex-derivatives","BNBF0:USTF0",1741027046154,1.62647828,586.45,584.95,0.28970794]
["bitfinex-derivatives","BNBF0:USTF0",1741027046348,1.61530481,586.36,584.95,0.28970794]
["bitfinex-derivatives","BNBF0:USTF0",1741027046547,0.31381293,586.35,584.95,0.28970794]
["bitfinex-derivatives","BNBF0:USTF0",1741027046747,1.61530481,586.33,584.96,0.28970794]
["bitfinex-derivatives","BNBF0:USTF0",1741027046949,1.92911774,586.32,584.06,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027047251,1.61530481,586.21,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1741027047457,1.61530481,586.17,584.09,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027047653,1.28954956,586.2,584.1,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027047654,1.92911774,586.16,584.1,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027047954,0.31381293,586.15,584.11,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027048155,0.31381293,586.14,584.12,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027048356,0.31381293,586.14,584.13,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027048657,4.75780368,586.14,584.14,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027048853,8.67024092,586.13,584.15,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027049055,8.67020555,586.12,584.16,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027049258,8.67022412,586.11,584.17,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027049456,8.67022412,586.1,584.18,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027049763,5.44149456,586.09,584.19,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027049963,8.15534077,586.08,584.2,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027050162,4.032308,586.11,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1741027050163,8.15534077,586.07,584.21,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027050358,7.47164989,586.06,584.22,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027050558,6.41570121,586.05,584.23,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027050765,3.06682714,586.04,584.24,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027050958,0.31381293,586.03,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1741027051162,2.09823767,586.03,584.26,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027051355,0.31381293,586.02,584.27,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027051560,1.78442474,586.03,584.28,0.28992437]
["bitfinex-derivatives","BNBF0:USTF0",1741027051758,1.78442474,586.03,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1741027051957,1.78442474,586.03,584.26,0.28991703]
["bitfinex-derivatives","BNBF0:USTF0",1741027051958,0.31403412,586.02,584.26,0.28991703]
["bitfinex-derivatives","BNBF0:USTF0",1741027052158,0.31403412,586.02,584.27,0.63222452]
["bitfinex-derivatives","BNBF0:USTF0",1741027052361,0.31403412,586.02,584.28,0.28991703]
["bitfinex-derivatives","BNBF0:USTF0",1741027052558,0.31403412,586.02,584.29,0.28991703]
["bitfinex-derivatives","BNBF0:USTF0",1741027052765,0.31403412,586.02,584.3,0.28991703]
["bitfinex-derivatives","BNBF0:USTF0",1741027052962,0.31403412,586.02,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1741027052963,0.31403412,586.02,584.31,0.28991703]
["bitfinex-derivatives","BNBF0:USTF0",1741027053157,0.31403412,586.02,584.32,0.28991703]
["bitfinex-derivatives","BNBF0:USTF0",1741027053363,1.78442474,586.03,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1741027053565,1.78442474,586.03,584.33,0.28992774]
["bitfinex-derivatives","BNBF0:USTF0",1741027053566,0.31403552,586.02,584.33,0.28992774]
["bitfinex-derivatives","BNBF0:USTF0",1741027053766,0.31403552,586.02,584.34,0.28992774]
["bitfinex-derivatives","BNBF0:USTF0",1741027054065,0.34129692,586.0,584.35,0.28992774]
["bitfinex-derivatives","BNBF0:USTF0",1741027054265,0.34129692,586.0,584.36,0.28992774]
["bitfinex-derivatives","BNBF0:USTF0",1741027054462,0.34129692,586.0,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1741027054463,0.34129692,586.0,584.37,0.28992774]
["bitfinex-derivatives","BNBF0:USTF0",1741027054659,0.34129692,586.0,584.38,0.28992774]
["bitfinex-derivatives","BNBF0:USTF0",1741027054867,0.34129692,586.0,584.33,0.28992774]
["bitfinex-derivatives","BNBF0:USTF0",1741027055164,0.34129692,586.0,582.9,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027055165,0.34129692,586.0,584.34,0.63219422]
["bitfinex-derivatives","BNBF0:USTF0",1741027055360,0.34129692,586.0,584.35,0.28992774]
["bitfinex-derivatives","BNBF0:USTF0",1741027055666,0.34129692,586.0,584.36,0.28992774]
["bitfinex-derivatives","BNBF0:USTF0",1741027055865,0.34129692,586.0,584.37,0.28992774]
["bitfinex-derivatives","BNBF0:USTF0",1741027056163,0.34129692,586.0,584.38,0.28992774]
["bitfinex-derivatives","BNBF0:USTF0",1741027056358,0.34129692,586.0,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1741027056359,0.34129692,586.0,584.39,0.28992774]
["bitfinex-derivatives","BNBF0:USTF0",1741027056565,0.34129692,586.0,584.4,0.28992774]
["bitfinex-derivatives","BNBF0:USTF0",1741027056864,1.78391402,585.99,584.41,0.28992774]
["bitfinex-derivatives","BNBF0:USTF0",1741027057061,1.78391402,585.99,584.42,0.28992774]
["bitfinex-derivatives","BNBF0:USTF0",1741027057364,1.78391402,585.99,584.43,0.28992774]
["bitfinex-derivatives","BNBF0:USTF0",1741027057563,1.78391402,585.99,584.44,0.28992774]
["bitfinex-derivatives","BNBF0:USTF0",1741027057860,1.78391402,585.99,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1741027058060,0.3413144,585.97,584.35,0.28982806]
["bitfinex-derivatives","BNBF0:USTF0",1741027059460,1.462,585.96,584.35,0.28982806]
["bitfinex-derivatives","BNBF0:USTF0",1741027060063,1.78404358,585.95,584.35,0.28982806]
["bitfinex-derivatives","BNBF0:USTF0",1741027060264,1.78404358,585.95,584.36,0.28982806]
["bitfinex-derivatives","BNBF0:USTF0",1741027060564,1.78404358,585.95,584.37,0.28982806]
["bitfinex-derivatives","BNBF0:USTF0",1741027060760,1.78404358,585.95,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1741027060761,1.78404358,585.95,584.38,0.28982806]
["bitfinex-derivatives","BNBF0:USTF0",1741027060960,1.78404358,585.95,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1741027061159,1.78404358,585.95,584.35,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027061361,1.78404358,585.95,584.36,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027061561,0.31400628,585.94,584.37,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027061760,1.78404358,585.95,584.35,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027061965,1.78404358,585.95,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741027062162,1.78404358,585.95,584.38,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027062863,1.462,585.96,584.38,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027063269,1.78424176,585.94,584.38,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027063469,1.78424176,585.94,584.39,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027063664,1.78424176,585.94,584.4,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027063868,0.31404809,585.93,584.38,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027064367,0.31404809,585.93,584.39,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027064564,0.31404809,585.93,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741027064565,0.465,585.92,584.38,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027064762,0.465,585.92,584.39,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027064962,0.465,585.92,584.4,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027065162,0.465,585.92,584.41,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027065366,0.465,585.92,584.38,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027065667,0.465,585.92,584.39,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027065867,0.31411304,585.91,584.38,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027066069,0.31411304,585.91,584.39,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027066264,0.31411304,585.91,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741027066265,0.31411304,585.91,584.4,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027066465,0.31411304,585.91,584.41,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027066661,0.31411304,585.91,584.42,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027066865,0.31411304,585.91,584.43,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027067064,0.31411304,585.91,584.38,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027067267,0.31411304,585.91,584.39,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027067462,0.31411304,585.91,584.38,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027067668,4.34611316,585.91,584.39,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027067968,4.34611316,585.91,584.4,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027067969,0.31411304,585.9,584.4,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027068164,1.35756227,585.9,584.38,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027068369,0.31411304,585.89,584.39,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027068565,0.31411304,585.89,584.4,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027068766,4.7342515,585.89,584.38,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027068966,2.02346246,585.88,584.39,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027069164,0.34137848,585.86,584.38,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027069367,0.31411304,585.85,584.39,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027069564,0.31411304,585.85,584.4,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027069770,0.34139596,585.83,584.41,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027069970,0.31411304,585.82,584.42,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027070171,0.34141345,585.8,584.38,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027070372,0.31409948,585.79,584.39,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027070573,0.31409948,585.79,584.4,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027070770,0.31409948,585.79,584.41,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027070967,0.31409948,585.79,584.42,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027071166,0.31409948,585.79,584.38,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027071367,0.31409948,585.79,584.39,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027071567,0.31409948,585.79,584.38,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027071770,0.3414251,585.78,584.39,0.63213038]
["bitfinex-derivatives","BNBF0:USTF0",1741027071973,0.31409948,585.77,584.4,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027072168,0.34143676,585.76,584.4,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027072369,0.31409948,585.75,584.4,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027072569,0.34144842,585.74,584.4,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027072769,0.31409948,585.73,584.4,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027073172,0.34146008,585.72,584.4,0.28989318]
["bitfinex-derivatives","BNBF0:USTF0",1741027073473,0.34146008,585.72,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1741027073878,0.3142765,585.71,584.4,0.29016598]
["bitfinex-derivatives","BNBF0:USTF0",1741027074578,0.34147174,585.7,584.4,0.29016598]
["bitfinex-derivatives","BNBF0:USTF0",1741027074878,0.3142765,585.69,584.4,0.29016598]
["bitfinex-derivatives","BNBF0:USTF0",1741027075072,0.31427491,585.68,584.41,0.29016409]
["bitfinex-derivatives","BNBF0:USTF0",1741027075276,0.65575831,585.68,584.42,0.29016409]
["bitfinex-derivatives","BNBF0:USTF0",1741027075472,0.65576414,585.67,584.4,0.29016409]
["bitfinex-derivatives","BNBF0:USTF0",1741027075676,0.65576997,585.66,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1741027075977,0.31427491,585.65,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1741027076177,0.31427491,585.65,584.4,0.29019507]
["bitfinex-derivatives","BNBF0:USTF0",1741027076972,0.31427491,585.65,583.15,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027077176,0.31427491,585.65,583.16,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027077472,0.31427491,585.64,583.17,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027077677,0.31427491,585.68,583.18,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027077872,0.31427491,585.67,583.19,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027078070,1.7861038,585.67,583.2,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027078277,1.7861038,585.67,583.21,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027078278,0.31427491,585.66,583.21,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027078478,2.02477766,585.66,583.22,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027078778,0.31427491,585.65,583.23,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027078979,0.31427491,585.66,583.24,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027079285,3.06275852,585.67,583.25,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027079481,1.7861038,585.67,583.26,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027079780,1.7861038,585.67,583.27,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027079977,1.7861038,585.67,583.28,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027080278,1.7861038,585.67,583.29,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027080478,1.7861038,585.67,583.3,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027080779,0.31427553,585.66,583.31,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027081072,0.78027553,585.66,583.32,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027081277,2.10052449,585.65,583.33,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027081477,0.31427553,585.64,583.34,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027081773,0.31427553,585.64,583.35,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027081983,0.31427553,585.64,583.36,0.29020165]
["bitfinex-derivatives","BNBF0:USTF0",1741027082380,0.31431268,585.63,583.37,0.29020164]
["bitfinex-derivatives","BNBF0:USTF0",1741027082579,0.31431268,585.64,583.38,0.29020164]
["bitfinex-derivatives","BNBF0:USTF0",1741027082783,0.31431268,585.63,583.39,0.29020164]
["bitfinex-derivatives","BNBF0:USTF0",1741027082978,0.31431268,585.64,583.4,0.29020164]
["bitfinex-derivatives","BNBF0:USTF0",1741027083185,0.31431268,585.63,583.41,0.29020164]
["bitfinex-derivatives","BNBF0:USTF0",1741027083386,0.31431268,585.64,583.42,0.29020164]
["bitfinex-derivatives","BNBF0:USTF0",1741027083689,0.31431268,585.63,583.43,0.29020164]
["bitfinex-derivatives","BNBF0:USTF0",1741027083887,0.466,585.66,583.21,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027084086,1.78588229,585.62,583.21,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027084388,1.78588229,585.62,583.22,0.29007486]
["bitfinex-derivatives","BNBF0:USTF0",1741027084582,1.78588229,585.62,583.23,0.29007486]
["bitfinex-derivatives","BNBF0:USTF0",1741027084783,1.78588229,585.62,583.36,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027084979,1.78588229,585.62,583.37,0.29007486]
["bitfinex-derivatives","BNBF0:USTF0",1741027085179,0.314219,585.61,583.38,0.29007486]
["bitfinex-derivatives","BNBF0:USTF0",1741027085380,0.314219,585.61,583.39,0.29007486]
["bitfinex-derivatives","BNBF0:USTF0",1741027085583,0.314219,585.61,583.36,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027085584,0.314219,585.61,583.4,0.29007486]
["bitfinex-derivatives","BNBF0:USTF0",1741027085791,0.314219,585.61,583.41,0.29007486]
["bitfinex-derivatives","BNBF0:USTF0",1741027086089,0.314219,585.61,583.42,0.29007486]
["bitfinex-derivatives","BNBF0:USTF0",1741027086290,0.314219,585.61,583.43,0.29007486]
["bitfinex-derivatives","BNBF0:USTF0",1741027086490,0.314219,585.61,583.44,0.29007486]
["bitfinex-derivatives","BNBF0:USTF0",1741027086789,0.314219,585.61,583.45,0.29007486]
["bitfinex-derivatives","BNBF0:USTF0",1741027086990,0.314219,585.61,583.46,0.29007486]
["bitfinex-derivatives","BNBF0:USTF0",1741027087288,0.314219,585.61,583.47,0.29007486]
["bitfinex-derivatives","BNBF0:USTF0",1741027087484,0.314219,585.61,583.39,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027087485,1.60754132,585.57,583.48,0.29007486]
["bitfinex-derivatives","BNBF0:USTF0",1741027087688,0.314219,585.56,583.4,0.29007486]
["bitfinex-derivatives","BNBF0:USTF0",1741027087889,1.61446778,585.54,583.41,0.29007486]
["bitfinex-derivatives","BNBF0:USTF0",1741027088096,1.61446778,585.52,583.42,0.29007486]
["bitfinex-derivatives","BNBF0:USTF0",1741027088291,1.61616775,585.48,583.43,0.29007486]
["bitfinex-derivatives","BNBF0:USTF0",1741027088491,1.61616775,585.48,583.39,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027088492,0.31441044,585.47,583.44,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027088688,0.31441044,585.47,583.45,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027088991,0.31441044,585.46,583.46,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027089192,0.31441044,585.48,583.47,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027089393,0.31441044,585.47,583.48,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027089589,0.31441044,585.46,583.49,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027089794,0.31441044,585.46,583.5,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027089987,1.392,585.47,583.51,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027090187,1.392,585.47,583.52,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027090493,1.392,585.47,583.53,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027090695,1.392,585.47,583.54,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027090890,1.392,585.47,583.55,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027091189,1.392,585.47,583.56,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027091393,1.523,585.46,583.57,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027091594,1.523,585.46,583.34,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027091595,1.523,585.46,583.58,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027091792,1.523,585.46,583.59,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027091990,1.523,585.46,583.6,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027092187,1.523,585.46,583.61,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027092389,1.523,585.46,583.62,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027092694,1.523,585.46,583.63,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027092995,1.523,585.46,583.64,0.29029828]
["bitfinex-derivatives","BNBF0:USTF0",1741027093188,1.523,585.46,583.59,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027093189,1.78603505,585.45,583.59,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027093392,2.10039511,585.45,583.59,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027093594,1.78603505,585.45,583.6,0.29024921]
["bitfinex-derivatives","BNBF0:USTF0",1741027093794,0.31438665,585.44,583.6,0.29024921]
["bitfinex-derivatives","BNBF0:USTF0",1741027093993,7.49615872,585.44,583.6,0.29024921]
["bitfinex-derivatives","BNBF0:USTF0",1741027094198,8.18060692,585.43,583.6,0.29024921]
["bitfinex-derivatives","BNBF0:USTF0",1741027094388,7.49606708,585.42,583.6,0.29024921]
["bitfinex-derivatives","BNBF0:USTF0",1741027094593,3.07655657,585.41,583.6,0.29024921]
["bitfinex-derivatives","BNBF0:USTF0",1741027094895,3.07655657,585.4,583.61,0.29024921]
["bitfinex-derivatives","BNBF0:USTF0",1741027095095,3.07655657,585.39,583.06,0.29024921]
["bitfinex-derivatives","BNBF0:USTF0",1741027095396,2.76216992,585.38,583.07,0.29024921]
["bitfinex-derivatives","BNBF0:USTF0",1741027095595,0.31449103,585.37,583.08,0.29024921]
["bitfinex-derivatives","BNBF0:USTF0",1741027095794,0.34172846,585.26,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1741027095998,0.31449103,585.25,583.11,0.29024921]
["bitfinex-derivatives","BNBF0:USTF0",1741027096298,1.78693688,585.25,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1741027096490,1.78693688,585.25,583.12,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027096691,1.78693688,585.25,583.13,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027096890,1.78693688,585.25,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1741027096891,1.78693688,585.25,583.14,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027097091,1.78693688,585.25,583.15,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027097296,0.31451802,585.24,583.16,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027097597,0.31451802,585.24,583.17,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027098100,0.467,585.23,583.18,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027098291,0.31451802,585.22,583.19,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027098497,0.31451802,585.22,583.2,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027098691,0.31451802,585.22,583.21,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027098889,0.31451802,585.22,583.11,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027099098,1.78742638,585.21,583.12,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027099296,1.78742638,585.21,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1741027099297,1.62026539,585.18,583.11,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027099496,1.62026539,585.1,583.12,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027099698,0.31451802,585.09,583.13,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027099893,0.31451802,585.08,583.14,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027100201,0.31451802,585.07,583.15,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027100494,1.93441387,585.06,583.16,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027100695,0.31451802,585.05,583.17,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027100900,0.31451802,585.05,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1741027100901,0.31451802,585.05,583.18,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027101095,1.93441387,585.05,583.19,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027101293,0.31451802,585.04,583.2,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027101494,0.31451802,585.04,583.21,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027101693,8.1784725,585.04,583.22,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027101899,7.17896368,585.03,583.23,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027102094,5.50110311,585.02,583.11,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027102301,1.78753349,585.03,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1741027102302,2.76113988,585.01,583.12,0.29037463]
["bitfinex-derivatives","BNBF0:USTF0",1741027102496,5.50074303,585.02,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1741027102695,7.17854746,585.01,583.11,0.29052914]
["bitfinex-derivatives","BNBF0:USTF0",1741027102896,8.37733118,585.0,583.11,0.29052914]
["bitfinex-derivatives","BNBF0:USTF0",1741027103100,8.69204683,584.99,583.11,0.29052914]
["bitfinex-derivatives","BNBF0:USTF0",1741027103296,8.6920517,584.98,583.11,0.29052914]
["bitfinex-derivatives","BNBF0:USTF0",1741027103501,8.17826188,584.97,583.11,0.29052914]
["bitfinex-derivatives","BNBF0:USTF0",1741027103804,9.18321556,584.96,583.12,0.29052914]
["bitfinex-derivatives","BNBF0:USTF0",1741027104000,7.17747041,584.95,583.12,0.29052914]
["bitfinex-derivatives","BNBF0:USTF0",1741027104197,3.03904201,584.94,583.13,0.29055038]
["bitfinex-derivatives","BNBF0:USTF0",1741027104402,0.31466582,584.93,583.14,0.29055038]
["bitfinex-derivatives","BNBF0:USTF0",1741027104598,4.75132637,584.93,583.11,0.29055038]
["bitfinex-derivatives","BNBF0:USTF0",1741027104803,4.76749085,584.92,583.12,0.29055038]
["bitfinex-derivatives","BNBF0:USTF0",1741027105005,1.36260635,584.91,583.13,0.29055038]
["bitfinex-derivatives","BNBF0:USTF0",1741027105200,0.31466582,584.9,583.11,0.29055038]
["bitfinex-derivatives","BNBF0:USTF0",1741027105398,0.34195048,584.88,583.12,0.29055038]
["bitfinex-derivatives","BNBF0:USTF0",1741027105601,0.34195048,584.88,583.11,0.29055038]
["bitfinex-derivatives","BNBF0:USTF0",1741027105801,0.34195048,584.88,583.12,0.29055038]
["bitfinex-derivatives","BNBF0:USTF0",1741027106003,0.34195048,584.88,583.13,0.29055038]
["bitfinex-derivatives","BNBF0:USTF0",1741027106204,0.34195048,584.88,583.11,0.29055038]
["bitfinex-derivatives","BNBF0:USTF0",1741027106400,0.34195048,584.88,583.12,0.29055038]
["bitfinex-derivatives","BNBF0:USTF0",1741027106601,0.31465266,584.87,583.13,0.29055038]
["bitfinex-derivatives","BNBF0:USTF0",1741027106804,0.31465266,584.87,583.14,0.63352119]
["bitfinex-derivatives","BNBF0:USTF0",1741027107101,0.31465266,584.87,583.15,0.29055038]
["bitfinex-derivatives","BNBF0:USTF0",1741027107401,0.3146201,584.86,583.16,0.29050532]
["bitfinex-derivatives","BNBF0:USTF0",1741027107600,1.229,584.86,583.15,0.29050532]
["bitfinex-derivatives","BNBF0:USTF0",1741027107801,1.229,584.86,583.16,0.29050532]
["bitfinex-derivatives","BNBF0:USTF0",1741027108006,1.229,584.86,583.17,0.29050532]
["bitfinex-derivatives","BNBF0:USTF0",1741027108307,1.229,584.86,583.18,0.29050532]
["bitfinex-derivatives","BNBF0:USTF0",1741027108508,1.229,584.86,583.15,0.29050532]
["bitfinex-derivatives","BNBF0:USTF0",1741027108712,3.98866823,584.86,583.16,0.29050532]
["bitfinex-derivatives","BNBF0:USTF0",1741027108908,2.75966823,584.85,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741027109108,1.04704322,584.85,583.15,0.29055216]
["bitfinex-derivatives","BNBF0:USTF0",1741027109309,2.75966823,584.85,583.15,0.29055216]
["bitfinex-derivatives","BNBF0:USTF0",1741027109707,1.229,584.86,583.15,0.29055216]
["bitfinex-derivatives","BNBF0:USTF0",1741027109912,1.229,584.86,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1741027110107,0.31465678,584.85,583.17,0.29055216]
["bitfinex-derivatives","BNBF0:USTF0",1741027110311,0.31465678,584.85,583.18,0.29055216]
["bitfinex-derivatives","BNBF0:USTF0",1741027110507,1.229,584.86,583.19,0.63349356]
["bitfinex-derivatives","BNBF0:USTF0",1741027110709,1.229,584.86,583.2,0.29055216]
["bitfinex-derivatives","BNBF0:USTF0",1741027110910,1.229,584.86,583.21,0.29055216]
["bitfinex-derivatives","BNBF0:USTF0",1741027110911,0.31460741,584.85,583.21,0.29055216]
["bitfinex-derivatives","BNBF0:USTF0",1741027111112,0.31460741,584.85,583.22,0.29055216]
["bitfinex-derivatives","BNBF0:USTF0",1741027111417,1.78770184,584.84,583.23,0.29055216]
["bitfinex-derivatives","BNBF0:USTF0",1741027111708,0.31460741,584.83,583.24,0.29055216]
["bitfinex-derivatives","BNBF0:USTF0",1741027112109,0.31460741,584.83,583.25,0.29055216]
["bitfinex-derivatives","BNBF0:USTF0",1741027112313,1.61794857,584.79,583.2,0.29055216]
["bitfinex-derivatives","BNBF0:USTF0",1741027112507,1.61794857,584.77,583.21,0.29055216]
["bitfinex-derivatives","BNBF0:USTF0",1741027112708,1.61794857,584.77,582.45,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027112709,0.31460741,584.76,583.22,0.29055216]
["bitfinex-derivatives","BNBF0:USTF0",1741027112913,1.71200461,584.75,582.46,0.29055216]
["bitfinex-derivatives","BNBF0:USTF0",1741027113115,2.75793739,584.76,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741027113408,1.61794857,584.71,582.49,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027113609,0.31495277,584.7,582.49,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027114114,0.31495277,584.69,582.49,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027114314,5.45123399,584.73,582.49,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027114516,1.61794857,584.71,582.49,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027114716,1.61794857,584.69,582.49,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027114914,0.31495277,584.68,582.49,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027115117,1.61794857,584.51,582.49,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027115314,1.61794857,584.43,582.5,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027115515,0.31495277,584.42,582.49,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027115712,1.60559001,584.39,582.49,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027115911,1.92054278,584.38,582.49,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027116116,0.31495277,584.37,582.49,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027116311,0.31495277,584.36,582.49,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027116814,1.60559001,584.33,582.49,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027117011,0.31495277,584.32,582.49,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027117211,2.10486139,584.32,582.49,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027117419,0.31495277,584.31,582.49,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027117612,1.91671611,584.31,582.49,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027117813,1.60176334,584.22,582.5,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027118018,0.31495277,584.21,582.51,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027118215,0.31495277,584.21,582.52,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027118411,0.31495277,584.2,582.53,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027118611,0.31495277,584.19,582.54,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027118816,0.31495277,584.18,582.55,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027119019,1.294,584.17,580.97,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027119217,0.31495277,584.16,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1741027119615,0.31495277,584.16,581.14,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027119919,0.31495277,584.16,581.15,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027120116,1.79112928,584.15,581.16,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027120318,1.79112928,584.15,581.17,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027120517,0.31513654,584.14,581.18,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027120812,0.31513654,584.14,581.19,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027121012,3.06480991,584.14,581.2,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027121216,1.3491449,584.13,581.21,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027121412,0.31513654,584.12,581.22,0.29082767]
["bitfinex-derivatives","BNBF0:USTF0",1741027121611,0.31519816,584.11,581.23,0.29107647]
["bitfinex-derivatives","BNBF0:USTF0",1741027121814,5.46040276,584.12,581.24,0.29107647]
["bitfinex-derivatives","BNBF0:USTF0",1741027122019,8.1484656,584.11,581.25,0.29107647]
["bitfinex-derivatives","BNBF0:USTF0",1741027122215,3.06401893,584.1,581.26,0.29107647]
["bitfinex-derivatives","BNBF0:USTF0",1741027122419,3.06401893,584.09,581.27,0.29107647]
["bitfinex-derivatives","BNBF0:USTF0",1741027122712,3.06401893,584.08,581.28,0.29107647]
["bitfinex-derivatives","BNBF0:USTF0",1741027122921,2.03001057,584.07,581.29,0.29107647]
["bitfinex-derivatives","BNBF0:USTF0",1741027123113,1.79138283,584.07,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1741027123313,0.31517168,584.06,581.14,0.29105051]
["bitfinex-derivatives","BNBF0:USTF0",1741027123519,0.31517168,584.06,581.15,0.29105051]
["bitfinex-derivatives","BNBF0:USTF0",1741027123715,3.06306209,584.06,581.16,0.29105051]
["bitfinex-derivatives","BNBF0:USTF0",1741027124015,0.31517168,584.05,581.17,0.29105051]
["bitfinex-derivatives","BNBF0:USTF0",1741027124415,1.59639344,584.05,581.18,0.29105051]
["bitfinex-derivatives","BNBF0:USTF0",1741027124619,0.31517168,584.04,581.19,0.29105051]
["bitfinex-derivatives","BNBF0:USTF0",1741027124821,0.31517168,584.04,581.2,0.29105051]
["bitfinex-derivatives","BNBF0:USTF0",1741027125121,1.34824968,584.04,581.21,0.29105051]
["bitfinex-derivatives","BNBF0:USTF0",1741027125421,0.31517168,584.03,581.22,0.29105051]
["bitfinex-derivatives","BNBF0:USTF0",1741027125619,0.31517168,584.03,581.23,0.29105051]
["bitfinex-derivatives","BNBF0:USTF0",1741027125819,0.31517168,584.03,581.24,0.29105051]
["bitfinex-derivatives","BNBF0:USTF0",1741027126115,1.28122176,584.03,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1741027126320,0.31521033,584.02,581.14,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027126520,0.31521033,584.02,581.15,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027126721,0.31521033,584.02,581.16,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027126921,3.06162026,584.03,581.17,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027127222,3.06162026,584.02,581.18,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027127422,3.06162026,584.01,581.19,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027127723,3.06159797,584.0,581.2,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027127917,3.06159797,583.99,581.21,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027128122,3.06159797,583.98,581.22,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027128322,4.34281973,583.97,581.23,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027128625,7.45469722,583.96,581.24,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027128818,1.34552036,583.95,581.25,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027129024,0.31521033,583.94,581.26,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027129216,0.31521033,583.95,581.27,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027129419,0.31521033,583.93,581.27,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027129717,0.31521033,583.92,581.28,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027129920,2.03168909,583.95,581.14,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027130120,0.31521033,583.94,581.15,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027130417,0.31521033,583.94,581.16,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027130624,0.31521033,583.93,581.17,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027130820,0.31521033,583.93,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1741027130821,0.31521033,583.94,581.18,0.29108845]
["bitfinex-derivatives","BNBF0:USTF0",1741027131017,5.01228799,584.06,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1741027131221,6.49284125,584.05,581.14,0.29136323]
["bitfinex-derivatives","BNBF0:USTF0",1741027131422,1.59170575,584.0,581.15,0.29136323]
["bitfinex-derivatives","BNBF0:USTF0",1741027131624,0.31548826,583.99,581.16,0.29136323]
["bitfinex-derivatives","BNBF0:USTF0",1741027131818,1.58522228,583.87,581.17,0.29136323]
["bitfinex-derivatives","BNBF0:USTF0",1741027132022,0.31548826,583.86,581.18,0.29136323]
["bitfinex-derivatives","BNBF0:USTF0",1741027132321,0.31548826,583.85,581.19,0.29136323]
["bitfinex-derivatives","BNBF0:USTF0",1741027132520,0.31548826,583.84,581.2,0.29136323]
["bitfinex-derivatives","BNBF0:USTF0",1741027132922,0.31573525,583.83,581.21,0.29160785]
["bitfinex-derivatives","BNBF0:USTF0",1741027133224,0.31573525,583.82,581.22,0.29160785]
["bitfinex-derivatives","BNBF0:USTF0",1741027133427,0.31573525,583.81,581.14,0.29160785]
["bitfinex-derivatives","BNBF0:USTF0",1741027133621,0.31573525,583.8,581.15,0.29160785]
["bitfinex-derivatives","BNBF0:USTF0",1741027133827,7.45152218,583.81,581.14,0.29160785]
["bitfinex-derivatives","BNBF0:USTF0",1741027134026,2.9865207,583.8,581.15,0.29160785]
["bitfinex-derivatives","BNBF0:USTF0",1741027134226,2.74457333,583.8,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1741027134426,0.31561392,583.79,581.14,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027134626,0.31561392,583.79,581.15,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027134826,2.03292218,583.79,581.16,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027135029,0.31561392,583.78,581.17,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027135329,0.31561392,583.77,581.18,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027135524,0.31561392,583.77,581.19,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027135723,0.31561392,583.77,581.2,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027136026,0.31561392,583.77,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1741027136027,0.31561392,583.77,581.21,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027136230,0.31561392,583.77,581.22,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027136427,0.31561392,583.77,581.23,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027136628,0.31561392,583.77,581.24,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027136828,0.31561392,583.77,581.25,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027137129,0.31561392,583.77,581.26,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027137326,0.31561392,583.77,581.27,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027137527,0.31561392,583.77,581.28,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027137725,1.79259011,583.78,581.29,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027137929,3.25530317,584.14,581.3,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027138222,1.7916672,583.77,581.31,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027138429,1.20062796,584.65,581.32,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027138726,1.7916672,583.76,581.33,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027139034,1.58522228,584.6,581.34,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027139228,0.31523226,584.16,581.35,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027139423,0.31523226,584.16,581.36,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027139629,0.31523226,584.16,581.37,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027139932,0.31523226,584.15,581.38,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027140234,0.31523226,584.14,581.39,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027140431,1.79115233,584.15,581.4,0.29148694]
["bitfinex-derivatives","BNBF0:USTF0",1741027140626,0.31514403,584.14,581.41,0.29102296]
["bitfinex-derivatives","BNBF0:USTF0",1741027140827,0.31514403,584.14,581.42,0.29102296]
["bitfinex-derivatives","BNBF0:USTF0",1741027141024,0.31514403,584.16,581.43,0.29102296]
["bitfinex-derivatives","BNBF0:USTF0",1741027141226,1.79175176,584.13,581.44,0.29102296]
["bitfinex-derivatives","BNBF0:USTF0",1741027141428,0.31514403,584.12,581.45,0.29102296]
["bitfinex-derivatives","BNBF0:USTF0",1741027141629,0.31514403,584.11,581.46,0.29102296]
["bitfinex-derivatives","BNBF0:USTF0",1741027141831,0.31514403,584.1,581.47,0.29102296]
["bitfinex-derivatives","BNBF0:USTF0",1741027142025,0.31514403,584.09,581.48,0.29102296]
["bitfinex-derivatives","BNBF0:USTF0",1741027142226,0.31514403,584.08,581.49,0.29102296]
["bitfinex-derivatives","BNBF0:USTF0",1741027142432,0.31514403,584.07,581.5,0.29102296]
["bitfinex-derivatives","BNBF0:USTF0",1741027142631,0.31514403,584.06,581.51,0.29102296]
["bitfinex-derivatives","BNBF0:USTF0",1741027142934,0.31514403,584.05,581.52,0.29102296]
["bitfinex-derivatives","BNBF0:USTF0",1741027143124,0.31514403,584.08,581.53,0.29102296]
["bitfinex-derivatives","BNBF0:USTF0",1741027143431,0.31536523,584.07,581.54,0.29124159]
["bitfinex-derivatives","BNBF0:USTF0",1741027143633,0.31536523,584.07,581.55,0.29124159]
["bitfinex-derivatives","BNBF0:USTF0",1741027143832,0.31536523,584.07,581.56,0.29124159]
["bitfinex-derivatives","BNBF0:USTF0",1741027144033,0.31536523,584.08,581.56,0.29124159]
["bitfinex-derivatives","BNBF0:USTF0",1741027144227,2.10684797,584.06,581.57,0.29124159]
["bitfinex-derivatives","BNBF0:USTF0",1741027144426,0.31536523,584.05,581.57,0.29124159]
["bitfinex-derivatives","BNBF0:USTF0",1741027144627,0.31536523,584.05,581.58,0.29124159]
["bitfinex-derivatives","BNBF0:USTF0",1741027144831,0.31536523,584.05,581.59,0.29124159]
["bitfinex-derivatives","BNBF0:USTF0",1741027145032,0.31536523,584.05,581.6,0.29124159]
["bitfinex-derivatives","BNBF0:USTF0",1741027145232,0.31536523,584.05,581.61,0.29124159]
["bitfinex-derivatives","BNBF0:USTF0",1741027145430,0.31536523,584.05,581.62,0.29124159]
["bitfinex-derivatives","BNBF0:USTF0",1741027145628,0.31536523,584.05,581.63,0.29124159]
["bitfinex-derivatives","BNBF0:USTF0",1741027145828,0.31536523,584.05,581.64,0.29124159]
["bitfinex-derivatives","BNBF0:USTF0",1741027146033,0.31536523,584.05,581.65,0.29124159]
["bitfinex-derivatives","BNBF0:USTF0",1741027146234,1.79148274,584.06,581.66,0.29124159]
["bitfinex-derivatives","BNBF0:USTF0",1741027146429,1.79148274,584.06,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1741027146632,1.79148274,584.06,581.14,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027146830,1.79148274,584.06,581.15,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027147033,0.3151571,584.05,581.28,0.34406826]
["bitfinex-derivatives","BNBF0:USTF0",1741027147235,0.3151571,584.05,581.29,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027147436,0.3151571,584.05,581.3,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027147631,0.3151571,584.05,581.31,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027147932,1.523,584.04,581.32,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027148129,0.3151571,584.03,581.33,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027148328,0.3151571,584.02,581.34,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027148533,0.971,584.03,581.35,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027148534,0.3151571,584.01,581.35,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027148729,0.3151571,584.0,581.36,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027149034,0.3151571,583.99,581.37,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027149231,7.44827683,584.02,581.38,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027149429,0.3151571,583.98,581.39,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027149733,0.3151571,583.97,581.4,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027149933,0.3151571,583.96,581.41,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027150127,0.3151571,583.95,581.42,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027150330,0.3151571,583.95,581.43,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027150535,0.3151571,583.95,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741027150731,3.05820915,583.95,581.46,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027150929,2.03165159,583.94,581.47,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027151134,0.3151571,583.93,581.49,0.343944]
["bitfinex-derivatives","BNBF0:USTF0",1741027151434,0.3151571,583.92,581.5,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027151637,7.4494339,583.93,581.51,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027151933,2.98654823,583.92,581.52,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027152133,0.3151571,583.91,581.53,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027152329,1.71649449,583.92,581.54,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027152531,3.27230186,583.92,581.55,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027152730,3.27230186,583.92,581.56,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027152933,0.31524759,583.91,581.57,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027153135,2.1065459,583.91,581.58,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027153334,0.31524759,583.9,581.59,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027153533,1.79129831,583.91,581.6,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027153737,1.79129831,583.91,581.61,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027154031,1.79129831,583.91,581.62,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027154233,1.79129831,583.91,581.63,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027154433,1.79129831,583.91,581.64,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027154638,1.79129831,583.91,581.65,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027154935,0.31520926,583.9,581.66,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027155136,0.31520926,583.9,581.67,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027155437,0.31520926,583.9,581.68,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027155638,0.31520926,583.9,581.69,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027155837,1.79129831,583.91,581.7,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027156033,1.79129831,583.91,581.71,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027156342,1.79129831,583.91,581.72,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027156541,0.31524846,583.9,581.73,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027156842,0.31524846,583.9,581.74,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027157039,0.31524846,583.9,581.75,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027157342,0.31524846,583.9,581.76,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027157538,0.31524846,583.9,581.77,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027157736,0.31524846,583.9,581.78,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027157937,1.79129831,583.91,581.79,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027158138,1.79129831,583.91,581.8,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027158338,1.79129831,583.91,581.81,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027158537,1.79129831,583.91,581.82,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027158741,1.79129831,583.91,580.56,2.57009802]
["bitfinex-derivatives","BNBF0:USTF0",1741027158742,1.79129831,583.91,581.83,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027158942,1.03716361,584.02,581.84,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027159144,1.79111391,583.9,581.85,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027159350,1.79111391,583.9,581.86,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027159643,1.79093724,583.89,581.87,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741027159949,1.79093724,583.89,581.88,0.29101551]
["bitfinex-derivatives","BNBF0:USTF0",1741027160144,0.31515494,583.88,581.89,0.29101551]
["bitfinex-derivatives","BNBF0:USTF0",1741027160444,0.31515494,583.88,581.9,0.29101551]
["bitfinex-derivatives","BNBF0:USTF0",1741027160744,1.79093724,583.89,581.91,0.29101551]
["bitfinex-derivatives","BNBF0:USTF0",1741027160941,0.3152431,583.88,581.92,0.29101551]
["bitfinex-derivatives","BNBF0:USTF0",1741027161439,1.60388978,583.78,581.93,0.29101551]
["bitfinex-derivatives","BNBF0:USTF0",1741027161639,0.3152431,583.77,581.94,0.29101551]
["bitfinex-derivatives","BNBF0:USTF0",1741027161843,1.61243142,583.79,581.95,0.29101551]
["bitfinex-derivatives","BNBF0:USTF0",1741027162043,0.3152431,583.78,581.96,0.29101551]
["bitfinex-derivatives","BNBF0:USTF0",1741027162245,1.79189015,583.76,581.57,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027162444,0.31540536,583.75,581.58,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027162744,0.31540536,583.75,581.59,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027162942,0.31540536,583.75,581.6,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027163139,0.31540536,583.75,581.61,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027163348,8.67631515,583.75,581.62,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027163541,1.60388978,583.65,581.62,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027163748,1.60388978,583.58,581.63,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027164042,1.60388978,583.48,580.95,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027164246,1.60388978,583.52,580.95,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027164447,1.60388978,583.46,581.64,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027164645,1.60388978,583.33,580.96,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027164850,1.60388978,583.26,580.97,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027165051,1.60388978,583.22,580.98,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027165346,0.31540536,583.21,580.99,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027165547,0.31540536,583.22,581.0,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027165752,0.31540536,583.21,580.95,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027165952,0.31540536,583.21,580.96,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027166153,0.31540536,583.21,580.97,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027166453,0.31540536,583.2,580.98,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027166655,0.31540536,583.2,580.61,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027166656,0.31540536,583.19,580.99,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027166951,0.31540536,583.18,581.0,0.29128144]
["bitfinex-derivatives","BNBF0:USTF0",1741027167151,0.31571728,583.17,581.01,0.29158942]
["bitfinex-derivatives","BNBF0:USTF0",1741027167349,8.67823006,583.18,581.02,0.29158942]
["bitfinex-derivatives","BNBF0:USTF0",1741027167545,8.67823006,583.17,581.03,0.29158942]
["bitfinex-derivatives","BNBF0:USTF0",1741027167746,8.67823006,583.16,581.04,0.29158942]
["bitfinex-derivatives","BNBF0:USTF0",1741027167949,8.16274707,583.15,581.05,0.29158942]
["bitfinex-derivatives","BNBF0:USTF0",1741027168148,8.16367695,583.14,581.06,0.29158942]
["bitfinex-derivatives","BNBF0:USTF0",1741027168349,8.16369113,583.13,581.07,0.29158942]
["bitfinex-derivatives","BNBF0:USTF0",1741027168546,7.47651687,583.12,581.08,0.29158942]
["bitfinex-derivatives","BNBF0:USTF0",1741027168746,8.16368562,583.11,581.09,0.29158942]
["bitfinex-derivatives","BNBF0:USTF0",1741027168950,8.68749907,583.1,581.1,0.29158942]
["bitfinex-derivatives","BNBF0:USTF0",1741027169151,8.68749907,583.09,581.11,0.29158942]
["bitfinex-derivatives","BNBF0:USTF0",1741027169346,8.68749907,583.08,580.14,0.29158942]
["bitfinex-derivatives","BNBF0:USTF0",1741027169546,1.60597493,583.02,580.13,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027169748,1.60597493,583.0,580.14,0.29169183]
["bitfinex-derivatives","BNBF0:USTF0",1741027169948,0.31582016,582.99,580.15,0.29169183]
["bitfinex-derivatives","BNBF0:USTF0",1741027170149,1.61243142,582.99,580.16,0.29169183]
["bitfinex-derivatives","BNBF0:USTF0",1741027170353,1.60597493,582.97,580.17,0.29169183]
["bitfinex-derivatives","BNBF0:USTF0",1741027170554,1.60597493,582.95,580.18,0.29169183]
["bitfinex-derivatives","BNBF0:USTF0",1741027170752,1.60597493,582.95,579.54,2.57009802]
["bitfinex-derivatives","BNBF0:USTF0",1741027170753,1.92179509,582.96,580.19,0.29169183]
["bitfinex-derivatives","BNBF0:USTF0",1741027170950,0.31582016,582.95,580.2,0.29169183]
["bitfinex-derivatives","BNBF0:USTF0",1741027171249,4.78306515,582.95,580.21,0.29169183]
["bitfinex-derivatives","BNBF0:USTF0",1741027171454,4.82969976,582.97,580.22,0.29169183]
["bitfinex-derivatives","BNBF0:USTF0",1741027171455,8.68760195,582.94,580.22,0.29169183]
["bitfinex-derivatives","BNBF0:USTF0",1741027171654,1.60597493,582.89,580.23,0.29169183]
["bitfinex-derivatives","BNBF0:USTF0",1741027171854,0.31582016,582.88,580.24,0.29169183]
["bitfinex-derivatives","BNBF0:USTF0",1741027172055,0.31582016,582.88,580.25,0.29169183]
["bitfinex-derivatives","BNBF0:USTF0",1741027172351,0.31582016,582.88,580.26,0.29169183]
["bitfinex-derivatives","BNBF0:USTF0",1741027172555,0.31582016,582.88,580.27,0.29169183]
["bitfinex-derivatives","BNBF0:USTF0",1741027172756,8.68906904,582.88,580.28,0.29169183]
["bitfinex-derivatives","BNBF0:USTF0",1741027172954,8.68906904,582.87,580.29,0.29169183]
["bitfinex-derivatives","BNBF0:USTF0",1741027173154,8.68906904,582.86,580.3,0.29169183]
["bitfinex-derivatives","BNBF0:USTF0",1741027173350,8.68906904,582.86,579.42,2.57009802]
["bitfinex-derivatives","BNBF0:USTF0",1741027173351,8.68906904,582.85,580.31,0.29169183]
["bitfinex-derivatives","BNBF0:USTF0",1741027173552,8.17334141,582.84,580.32,0.29171321]
["bitfinex-derivatives","BNBF0:USTF0",1741027173753,8.17334141,582.83,580.33,0.29171321]
["bitfinex-derivatives","BNBF0:USTF0",1741027173952,8.17363531,582.82,580.34,0.29171321]
["bitfinex-derivatives","BNBF0:USTF0",1741027174148,8.68936712,582.81,580.35,0.29171321]
["bitfinex-derivatives","BNBF0:USTF0",1741027174351,1.60597493,582.78,580.36,0.29171321]
["bitfinex-derivatives","BNBF0:USTF0",1741027174556,0.31584252,582.77,580.37,0.29171321]
["bitfinex-derivatives","BNBF0:USTF0",1741027174754,0.31584252,582.77,579.62,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027174755,0.31584252,582.77,580.38,0.29171321]
["bitfinex-derivatives","BNBF0:USTF0",1741027174956,8.68940902,582.77,580.38,0.29171321]
["bitfinex-derivatives","BNBF0:USTF0",1741027175151,8.68940902,582.76,580.39,0.29171321]
["bitfinex-derivatives","BNBF0:USTF0",1741027175355,8.17363531,582.75,580.4,0.29171321]
["bitfinex-derivatives","BNBF0:USTF0",1741027175550,8.17363531,582.74,580.41,0.29171321]
["bitfinex-derivatives","BNBF0:USTF0",1741027175748,8.37360392,582.73,579.85,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027175956,8.1737363,582.72,579.86,0.29181303]
["bitfinex-derivatives","BNBF0:USTF0",1741027176253,8.1737363,582.72,579.85,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027176254,7.48617394,582.71,579.87,0.29181303]
["bitfinex-derivatives","BNBF0:USTF0",1741027176557,7.85802262,582.7,579.85,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027176857,8.17037228,582.69,579.86,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027177057,8.17037228,582.68,579.87,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027177359,7.85445963,582.67,579.88,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027177556,7.16515367,582.66,579.86,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027177754,7.16515367,582.65,579.87,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027177956,7.16467537,582.64,579.88,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027178155,5.50723474,582.63,579.89,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027178353,2.75564437,582.62,579.9,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027178557,1.79635309,582.63,579.91,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027178857,1.79635309,582.63,579.92,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027179054,2.83225348,582.63,579.93,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027179358,0.31593659,582.62,579.94,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027179556,0.31593659,582.62,579.95,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027179751,0.31593659,582.62,579.96,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027179954,0.31593659,582.62,579.97,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027180149,0.31593659,582.62,578.75,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027180150,0.31593659,582.62,579.98,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027180351,1.79635309,582.63,579.99,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027180556,1.79635309,582.63,579.09,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027180750,1.79635309,582.63,579.1,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027180956,1.79635309,582.63,579.11,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027181156,1.79635309,582.63,579.12,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027181356,0.31604086,582.62,579.12,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027181551,1.78804086,582.62,579.13,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027181750,1.78804086,582.62,577.9,2.57009802]
["bitfinex-derivatives","BNBF0:USTF0",1741027181751,1.5989246,582.54,579.14,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027181951,0.31604086,582.53,579.15,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027182154,0.31604086,582.52,579.16,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027182356,0.31604086,582.6,579.17,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027182653,0.31604086,582.59,579.18,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027182852,8.16461347,582.6,579.19,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741027183058,8.16472943,582.59,579.2,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027183259,1.5989246,582.51,579.21,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027183458,0.31615682,582.5,579.22,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027183661,0.31615682,582.5,579.23,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027183853,1.61243142,582.52,579.23,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027184054,1.61243142,582.52,579.24,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027184251,0.31615682,582.49,579.25,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027184453,0.31615682,582.51,579.25,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027184660,0.31615682,582.52,579.26,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027184862,0.31615682,582.51,579.27,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027185155,1.472,582.62,578.25,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027185156,0.31615682,582.5,579.28,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027185361,0.31615682,582.61,579.29,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027185660,0.31615682,582.6,579.3,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027185960,0.31615682,582.61,579.31,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027186156,0.31615682,582.6,579.32,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027186362,0.31615682,582.6,579.33,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027186756,0.31615682,582.6,579.34,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027187063,0.31615682,582.6,579.35,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027187360,0.31615682,582.59,579.36,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027187556,0.31615682,582.58,579.37,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027187761,0.31615682,582.61,579.38,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027187959,0.31615682,582.6,579.39,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027188160,0.31615682,582.61,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1741027188459,0.31615682,582.61,579.56,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027188659,0.31615682,582.61,579.57,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027188855,0.31615682,582.61,579.58,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027189056,0.31615682,582.61,579.59,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027189254,0.31615682,582.61,579.6,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027189464,0.34334763,582.5,579.61,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027189663,0.34334763,582.5,579.62,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027189864,0.34334763,582.5,579.63,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027190057,2.11205225,582.49,579.64,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027190261,0.31597729,582.48,579.65,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027190462,0.31597729,582.48,579.66,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027190657,0.31597729,582.48,579.67,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027190858,0.31597729,582.48,579.68,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027191164,0.31597729,582.48,579.69,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027191558,0.31597729,582.48,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1741027191559,0.31597729,582.48,579.7,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027191757,0.31597729,582.48,579.71,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027192056,0.31597729,582.48,579.72,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027192257,0.31597729,582.48,579.73,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027192664,0.31597729,582.48,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1741027192665,0.31597729,582.48,579.74,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027192859,0.31597729,582.48,579.75,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027193064,0.31597729,582.47,579.76,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027193259,0.31597729,582.48,579.77,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027193463,0.31597729,582.48,579.78,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027193659,0.31597729,582.48,579.79,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027193862,0.31597729,582.48,579.8,0.29202365]
["bitfinex-derivatives","BNBF0:USTF0",1741027194063,1.79607496,582.49,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1741027194258,0.31613055,582.48,579.56,0.29199785]
["bitfinex-derivatives","BNBF0:USTF0",1741027194459,0.31613055,582.48,579.57,0.29199785]
["bitfinex-derivatives","BNBF0:USTF0",1741027194763,0.31613055,582.48,579.58,0.29199785]
["bitfinex-derivatives","BNBF0:USTF0",1741027194964,0.31613055,582.48,579.59,0.29199785]
["bitfinex-derivatives","BNBF0:USTF0",1741027195164,1.79658494,582.47,579.6,0.29199785]
["bitfinex-derivatives","BNBF0:USTF0",1741027195361,0.31613055,582.46,579.61,0.29199785]
["bitfinex-derivatives","BNBF0:USTF0",1741027195564,0.31613055,582.46,579.62,0.29199785]
["bitfinex-derivatives","BNBF0:USTF0",1741027195867,0.31612447,582.45,579.63,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027196065,0.31612447,582.46,579.64,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027196266,0.31612447,582.45,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741027196465,0.31612447,582.46,579.79,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027196668,0.31612447,582.45,579.8,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027196967,0.31612447,582.44,579.81,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027197168,0.31612447,582.46,579.82,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027197368,0.31612447,582.46,579.83,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027197567,0.31612447,582.46,579.84,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027197761,0.31612447,582.46,579.85,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027197964,0.31612447,582.46,579.79,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027198167,0.31612447,582.46,579.8,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027198370,0.31612447,582.46,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741027198371,7.45384133,582.46,579.79,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027198566,2.98049473,582.45,579.79,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027198766,0.31612447,582.44,579.79,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027198961,7.45344365,582.46,579.79,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027199161,2.97836809,582.45,579.79,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027199461,0.31612447,582.44,579.79,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027199662,1.34006432,582.44,579.79,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027199864,0.31612447,582.43,579.8,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027200170,5.81513988,582.43,579.81,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027200360,4.93046301,582.45,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741027200361,0.31612447,582.42,579.82,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027200868,0.31612447,582.41,579.83,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027201063,1.078,582.41,579.84,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027201262,1.078,582.41,579.85,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027201263,2.87452311,582.41,579.85,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027201465,2.87452311,582.41,579.86,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027201665,0.31606598,582.4,579.86,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027201865,0.31606598,582.4,579.87,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027202067,0.31606598,582.4,579.88,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027202363,0.31606598,582.4,579.89,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027202568,0.31606598,582.4,579.9,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027202767,0.31606598,582.4,579.91,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027202960,2.87452311,582.41,579.92,0.29199177]
["bitfinex-derivatives","BNBF0:USTF0",1741027203168,2.87452311,582.41,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741027203363,2.87452311,582.41,579.79,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027203570,1.078,582.41,579.79,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027203771,1.078,582.41,579.8,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027204270,1.078,582.41,579.81,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027204470,1.078,582.41,579.95,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027204663,1.078,582.41,579.96,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027205061,1.078,582.41,579.97,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027205262,1.078,582.41,579.98,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027205465,1.078,582.41,579.99,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027205665,1.078,582.41,580.0,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027205866,1.078,582.41,580.01,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027206067,1.078,582.41,580.02,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027206264,1.078,582.41,580.03,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027206671,1.078,582.41,580.04,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027206871,1.078,582.41,580.05,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027207066,1.078,582.41,580.06,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027207265,1.078,582.41,580.07,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027207466,1.078,582.41,580.08,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027207667,1.078,582.41,580.09,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027207965,1.078,582.41,580.44,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027208170,1.078,582.41,580.45,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027208470,1.078,582.41,580.46,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027208670,1.078,582.41,580.47,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027208871,1.078,582.41,580.48,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027209074,1.078,582.41,580.49,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027209273,1.078,582.41,580.5,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027209472,1.078,582.41,580.52,0.3445187]
["bitfinex-derivatives","BNBF0:USTF0",1741027209773,1.078,582.41,580.53,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027209968,1.078,582.41,580.54,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027210172,1.078,582.41,580.55,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027210368,1.078,582.41,580.56,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027210569,1.078,582.41,580.57,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027210769,1.078,582.41,580.58,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027210968,1.078,582.41,580.59,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027211275,1.078,582.41,580.6,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027211470,1.078,582.41,580.61,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027211673,1.078,582.41,580.63,0.34445343]
["bitfinex-derivatives","BNBF0:USTF0",1741027211878,0.3159803,582.4,580.64,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027212179,0.3159803,582.4,580.65,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027212375,0.3159803,582.4,580.66,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027212570,0.3159803,582.4,580.67,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027212775,0.3159803,582.4,580.68,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027212974,1.078,582.41,580.69,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027213176,1.078,582.41,580.7,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027213378,1.078,582.41,580.71,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027213573,1.078,582.41,580.72,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027213880,1.078,582.41,580.73,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027214076,1.078,582.41,580.74,0.29172682]
["bitfinex-derivatives","BNBF0:USTF0",1741027214380,1.078,582.41,580.75,0.29165139]
["bitfinex-derivatives","BNBF0:USTF0",1741027214569,1.078,582.41,580.76,0.29165139]
["bitfinex-derivatives","BNBF0:USTF0",1741027214775,1.078,582.41,580.77,0.29172692]
["bitfinex-derivatives","BNBF0:USTF0",1741027214971,1.078,582.41,580.64,0.29172692]
["bitfinex-derivatives","BNBF0:USTF0",1741027215176,1.078,582.41,580.65,0.29172692]
["bitfinex-derivatives","BNBF0:USTF0",1741027215376,1.078,582.41,580.64,0.29172692]
["bitfinex-derivatives","BNBF0:USTF0",1741027215572,1.078,582.41,580.65,0.29172692]
["bitfinex-derivatives","BNBF0:USTF0",1741027215775,1.078,582.41,580.64,0.29172692]
["bitfinex-derivatives","BNBF0:USTF0",1741027215975,1.078,582.41,580.65,0.29172692]
["bitfinex-derivatives","BNBF0:USTF0",1741027216175,1.078,582.41,580.66,0.29172692]
["bitfinex-derivatives","BNBF0:USTF0",1741027216472,1.078,582.41,580.67,0.29172692]
["bitfinex-derivatives","BNBF0:USTF0",1741027216673,1.078,582.41,580.68,0.29172692]
["bitfinex-derivatives","BNBF0:USTF0",1741027216871,1.106,582.4,580.69,0.29172692]
["bitfinex-derivatives","BNBF0:USTF0",1741027217075,1.106,582.4,580.64,0.29172692]
["bitfinex-derivatives","BNBF0:USTF0",1741027217275,1.106,582.4,580.65,0.29172692]
["bitfinex-derivatives","BNBF0:USTF0",1741027217476,1.106,582.4,580.63,0.34445343]
["bitfinex-derivatives","BNBF0:USTF0",1741027217678,1.106,582.4,580.64,0.2917353]
["bitfinex-derivatives","BNBF0:USTF0",1741027217873,1.106,582.4,580.65,0.2917353]
["bitfinex-derivatives","BNBF0:USTF0",1741027218076,1.106,582.4,580.66,0.2917353]
["bitfinex-derivatives","BNBF0:USTF0",1741027218380,1.106,582.4,580.67,0.2917353]
["bitfinex-derivatives","BNBF0:USTF0",1741027218672,1.106,582.4,580.68,0.2917353]
["bitfinex-derivatives","BNBF0:USTF0",1741027218881,1.106,582.4,580.69,0.63615314]
["bitfinex-derivatives","BNBF0:USTF0",1741027219074,1.106,582.4,580.7,0.2917353]
["bitfinex-derivatives","BNBF0:USTF0",1741027219279,1.106,582.4,580.71,0.29163313]
["bitfinex-derivatives","BNBF0:USTF0",1741027219474,1.106,582.4,580.72,0.29163313]
["bitfinex-derivatives","BNBF0:USTF0",1741027219677,1.106,582.4,580.73,0.29163313]
["bitfinex-derivatives","BNBF0:USTF0",1741027219881,1.106,582.4,580.74,0.29163313]
["bitfinex-derivatives","BNBF0:USTF0",1741027220081,1.106,582.4,580.75,0.29163313]
["bitfinex-derivatives","BNBF0:USTF0",1741027220278,1.011,582.39,580.76,0.29163313]
["bitfinex-derivatives","BNBF0:USTF0",1741027220477,1.011,582.39,580.77,0.63600353]
["bitfinex-derivatives","BNBF0:USTF0",1741027220682,1.011,582.39,580.78,0.29163313]
["bitfinex-derivatives","BNBF0:USTF0",1741027220877,1.011,582.39,580.79,0.29158395]
["bitfinex-derivatives","BNBF0:USTF0",1741027221083,1.011,582.39,580.8,0.29158395]
["bitfinex-derivatives","BNBF0:USTF0",1741027221280,1.011,582.39,580.81,0.29158395]
["bitfinex-derivatives","BNBF0:USTF0",1741027221576,1.011,582.39,580.82,0.29158395]
["bitfinex-derivatives","BNBF0:USTF0",1741027221780,1.011,582.39,580.83,0.29158395]
["bitfinex-derivatives","BNBF0:USTF0",1741027221982,1.011,582.39,580.84,0.63591285]
["bitfinex-derivatives","BNBF0:USTF0",1741027222282,1.011,582.39,580.85,0.29158395]
["bitfinex-derivatives","BNBF0:USTF0",1741027222483,0.34342428,582.37,580.86,0.29158395]
["bitfinex-derivatives","BNBF0:USTF0",1741027222681,0.34342428,582.37,580.87,0.29158395]
["bitfinex-derivatives","BNBF0:USTF0",1741027222880,0.34342428,582.37,580.88,0.29158395]
["bitfinex-derivatives","BNBF0:USTF0",1741027223081,0.34342428,582.37,580.89,0.29158395]
["bitfinex-derivatives","BNBF0:USTF0",1741027223281,0.34342428,582.37,580.9,0.29158395]
["bitfinex-derivatives","BNBF0:USTF0",1741027223484,0.34342428,582.37,580.91,0.29158395]
["bitfinex-derivatives","BNBF0:USTF0",1741027223681,0.34342428,582.37,580.92,0.29158395]
["bitfinex-derivatives","BNBF0:USTF0",1741027223878,0.34342428,582.37,580.93,0.29158395]
["bitfinex-derivatives","BNBF0:USTF0",1741027224077,0.34342428,582.37,580.94,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027224283,0.34342428,582.37,580.95,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027224578,0.34342428,582.37,580.96,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027224783,0.34342428,582.37,580.85,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027224978,0.34342428,582.37,580.86,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027225184,0.34342428,582.37,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1741027225185,0.34342428,582.37,580.85,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027225378,0.34342428,582.37,580.86,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027225683,0.31602379,582.36,580.87,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027225882,0.34342428,582.37,580.85,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027226081,0.34342428,582.37,580.86,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027226281,0.34342428,582.37,580.85,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027226477,0.34342428,582.37,580.86,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027226677,0.34342428,582.37,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1741027226678,0.34342428,582.37,580.87,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027226877,0.34342428,582.37,580.85,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027227081,0.34342428,582.37,580.86,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027227283,0.34342428,582.37,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1741027227284,0.34342428,582.37,580.87,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027227484,0.31596761,582.36,580.88,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027227783,0.31596761,582.36,580.89,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027227984,0.31596761,582.36,580.9,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027228183,1.79513302,582.35,580.91,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027228385,1.79513302,582.35,580.85,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027228584,1.79513302,582.35,580.86,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027228779,1.79513302,582.35,580.87,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027229085,1.79513302,582.35,580.88,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027229379,1.79513302,582.35,580.89,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027229584,0.34342428,582.37,580.9,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027229778,0.34342428,582.37,580.91,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027229977,0.34342428,582.37,580.92,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027230182,0.34342428,582.37,580.93,0.29172946]
["bitfinex-derivatives","BNBF0:USTF0",1741027230383,0.34342428,582.37,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1741027230579,0.34342428,582.37,580.85,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027230782,0.34342428,582.37,580.86,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027230982,0.34342428,582.37,580.85,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027231181,0.34342428,582.37,580.86,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027231487,0.34342428,582.37,580.87,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027231686,0.34342428,582.37,580.88,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027231884,0.34342428,582.37,580.89,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027232084,1.446,582.36,580.9,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027232287,1.446,582.36,580.91,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027232484,1.446,582.36,580.92,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027232683,1.446,582.36,580.93,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027232988,1.446,582.36,580.94,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027233186,1.446,582.36,580.95,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027233385,1.446,582.36,580.96,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027233582,1.446,582.36,580.97,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027233785,1.446,582.36,580.98,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027233988,1.446,582.36,580.99,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027234185,1.446,582.36,581.0,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027234387,1.446,582.36,581.01,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027234690,0.34344197,582.34,581.02,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027234883,0.34344197,582.34,581.03,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027235187,0.34344197,582.34,581.04,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027235382,0.34344197,582.34,581.05,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027235588,0.34344197,582.34,581.06,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027235889,0.34344197,582.34,581.07,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027236084,0.34344197,582.34,581.08,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027236283,0.34344197,582.34,581.09,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027236483,0.34344197,582.34,581.1,0.29176088]
["bitfinex-derivatives","BNBF0:USTF0",1741027236687,0.34344197,582.34,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1741027236884,0.34344197,582.34,580.85,0.29154747]
["bitfinex-derivatives","BNBF0:USTF0",1741027237084,0.34344197,582.34,580.86,0.29154747]
["bitfinex-derivatives","BNBF0:USTF0",1741027237284,0.34344197,582.34,580.87,0.29154747]
["bitfinex-derivatives","BNBF0:USTF0",1741027237483,0.34344197,582.34,580.88,0.29154747]
["bitfinex-derivatives","BNBF0:USTF0",1741027237688,0.34344197,582.34,580.89,0.29154747]
["bitfinex-derivatives","BNBF0:USTF0",1741027237891,0.34344197,582.34,580.9,0.29154747]
["bitfinex-derivatives","BNBF0:USTF0",1741027238190,0.34344197,582.34,580.91,0.29154747]
["bitfinex-derivatives","BNBF0:USTF0",1741027238384,0.34344197,582.34,580.85,0.29154747]
["bitfinex-derivatives","BNBF0:USTF0",1741027238587,0.34344197,582.34,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1741027238588,0.34344197,582.34,580.86,0.29154747]
["bitfinex-derivatives","BNBF0:USTF0",1741027238784,0.34344197,582.34,580.85,0.29154747]
["bitfinex-derivatives","BNBF0:USTF0",1741027239990,0.34344197,582.34,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1741027240289,0.34344197,582.34,580.85,0.29177698]
["bitfinex-derivatives","BNBF0:USTF0",1741027240489,1.79577374,582.33,580.86,0.29177698]
["bitfinex-derivatives","BNBF0:USTF0",1741027240692,1.79577374,582.33,580.87,0.29177698]
["bitfinex-derivatives","BNBF0:USTF0",1741027240891,1.79577374,582.33,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1741027241190,1.79577374,582.33,580.85,0.29180836]
["bitfinex-derivatives","BNBF0:USTF0",1741027241890,0.34344197,582.34,580.86,0.29180836]
["bitfinex-derivatives","BNBF0:USTF0",1741027242086,0.34344197,582.34,580.87,0.29180836]
["bitfinex-derivatives","BNBF0:USTF0",1741027242292,0.34344197,582.34,580.88,0.29180836]
["bitfinex-derivatives","BNBF0:USTF0",1741027242591,0.34344197,582.34,580.89,0.29180836]
["bitfinex-derivatives","BNBF0:USTF0",1741027242792,0.34344197,582.34,580.9,0.29180836]
["bitfinex-derivatives","BNBF0:USTF0",1741027242993,0.34344197,582.34,580.91,0.29180836]
["bitfinex-derivatives","BNBF0:USTF0",1741027243196,0.34344197,582.34,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1741027243197,0.34344197,582.34,580.92,0.29180836]
["bitfinex-derivatives","BNBF0:USTF0",1741027243391,0.34344197,582.34,580.93,0.29180836]
["bitfinex-derivatives","BNBF0:USTF0",1741027243586,0.34344197,582.34,580.94,0.29180836]
["bitfinex-derivatives","BNBF0:USTF0",1741027243787,0.34344197,582.34,580.85,0.29180836]
["bitfinex-derivatives","BNBF0:USTF0",1741027244389,0.34344197,582.34,580.94,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027244691,0.34344197,582.34,580.95,0.29180836]
["bitfinex-derivatives","BNBF0:USTF0",1741027244889,0.34344197,582.34,580.94,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027245091,0.34344197,582.34,580.95,0.29153142]
["bitfinex-derivatives","BNBF0:USTF0",1741027245291,0.34344197,582.34,580.96,0.29153142]
["bitfinex-derivatives","BNBF0:USTF0",1741027245492,0.34344197,582.34,580.97,0.29153142]
["bitfinex-derivatives","BNBF0:USTF0",1741027245688,0.34344197,582.34,580.98,0.29153142]
["bitfinex-derivatives","BNBF0:USTF0",1741027245993,0.34344197,582.34,580.99,0.29153142]
["bitfinex-derivatives","BNBF0:USTF0",1741027246193,0.34344197,582.34,581.0,0.29153142]
["bitfinex-derivatives","BNBF0:USTF0",1741027246495,0.34344197,582.34,580.94,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027246691,0.34344197,582.34,580.95,0.29141245]
["bitfinex-derivatives","BNBF0:USTF0",1741027246889,0.34344197,582.34,580.96,0.29141245]
["bitfinex-derivatives","BNBF0:USTF0",1741027247195,0.34344197,582.34,581.26,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027247687,0.34344197,582.34,581.27,0.29137021]
["bitfinex-derivatives","BNBF0:USTF0",1741027247889,0.34344197,582.34,581.28,0.29137021]
["bitfinex-derivatives","BNBF0:USTF0",1741027248090,0.34344197,582.34,581.26,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027248091,0.34344197,582.34,581.29,0.29137021]
["bitfinex-derivatives","BNBF0:USTF0",1741027248292,0.34344197,582.34,581.26,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027248489,0.34344197,582.34,581.27,0.29126874]
["bitfinex-derivatives","BNBF0:USTF0",1741027248895,0.34344197,582.34,581.28,0.29126874]
["bitfinex-derivatives","BNBF0:USTF0",1741027249097,0.34344197,582.34,581.29,0.29126874]
["bitfinex-derivatives","BNBF0:USTF0",1741027249296,0.34344197,582.34,581.74,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027249497,0.34344197,582.34,581.75,0.29126874]
["bitfinex-derivatives","BNBF0:USTF0",1741027249699,0.34344197,582.34,581.76,0.29126874]
["bitfinex-derivatives","BNBF0:USTF0",1741027249890,0.34344197,582.34,581.75,0.29126874]
["bitfinex-derivatives","BNBF0:USTF0",1741027250706,0.34344197,582.34,581.76,0.29126874]
["bitfinex-derivatives","BNBF0:USTF0",1741027251003,0.34344197,582.34,581.77,0.29126874]
["bitfinex-derivatives","BNBF0:USTF0",1741027251197,0.34344197,582.34,581.78,0.29126874]
["bitfinex-derivatives","BNBF0:USTF0",1741027251397,0.34344197,582.34,581.79,0.29126874]
["bitfinex-derivatives","BNBF0:USTF0",1741027251601,0.34344197,582.34,581.8,0.29126874]
["bitfinex-derivatives","BNBF0:USTF0",1741027251797,0.34344197,582.34,581.81,0.29126874]
["bitfinex-derivatives","BNBF0:USTF0",1741027252092,0.34344197,582.34,581.82,0.29126874]
["bitfinex-derivatives","BNBF0:USTF0",1741027252290,0.34344197,582.34,580.96,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027252291,0.34344197,582.34,581.83,0.29126874]
["bitfinex-derivatives","BNBF0:USTF0",1741027252495,0.34344197,582.34,581.84,0.29126874]
["bitfinex-derivatives","BNBF0:USTF0",1741027252692,0.34344197,582.34,581.85,0.29126874]
["bitfinex-derivatives","BNBF0:USTF0",1741027252890,0.34344197,582.34,581.86,0.29126874]
["bitfinex-derivatives","BNBF0:USTF0",1741027253091,1.446,582.36,581.87,0.29126874]
["bitfinex-derivatives","BNBF0:USTF0",1741027253295,1.446,582.36,581.88,0.29091105]
["bitfinex-derivatives","BNBF0:USTF0",1741027253495,1.446,582.36,581.89,0.29091105]
["bitfinex-derivatives","BNBF0:USTF0",1741027253700,1.446,582.36,581.9,0.29091105]
["bitfinex-derivatives","BNBF0:USTF0",1741027253901,1.446,582.36,581.91,0.29091105]
["bitfinex-derivatives","BNBF0:USTF0",1741027254302,1.446,582.36,580.96,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027254595,1.446,582.36,581.45,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027254804,1.446,582.36,581.46,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027255296,1.011,582.39,581.47,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027255501,1.011,582.39,581.48,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027255701,1.011,582.39,581.49,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027256097,1.011,582.39,581.5,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027256292,1.011,582.39,581.51,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027256500,0.84558572,582.39,581.52,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027256701,0.84558572,582.39,581.53,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027257001,0.84558572,582.39,581.54,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027257192,0.84558572,582.39,581.55,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027257501,0.84558572,582.39,581.56,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027257703,0.84558572,582.39,581.57,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027258003,0.27304761,582.39,581.58,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027258205,0.27304761,582.39,581.59,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027258501,0.27304761,582.39,581.6,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027258801,0.27304761,582.39,581.61,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027259301,0.27304761,582.39,581.62,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027259494,0.27304761,582.39,581.63,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027259698,0.27304761,582.39,581.64,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027259899,0.27304761,582.39,581.65,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027260096,0.27304761,582.39,581.66,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027260601,0.27304761,582.39,581.67,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027261003,0.27304761,582.39,581.68,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027261204,0.27304761,582.39,581.69,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027261401,0.27304761,582.39,581.7,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027261602,0.27304761,582.39,581.71,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027261903,0.27304761,582.39,581.72,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027262105,0.27304761,582.39,581.73,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027262307,0.27304761,582.39,581.74,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027262508,0.27304761,582.39,581.75,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027262703,0.27304761,582.39,581.76,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027262907,0.27304761,582.39,581.77,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027263206,0.27304761,582.39,581.78,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027263414,0.27304761,582.39,581.79,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027263605,0.27304761,582.39,581.8,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027264005,0.27304761,582.39,581.81,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027264304,0.22911636,582.39,581.82,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027264505,0.19228865,582.39,581.82,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027264705,0.06386184,582.39,581.83,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027264913,1.127,582.9,581.84,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027265212,1.127,582.9,581.85,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027265410,1.127,582.9,581.86,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027265612,1.127,582.9,581.87,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027265807,1.127,582.9,581.26,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027265808,1.127,582.9,581.88,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027266008,1.127,582.9,581.89,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027266208,1.127,582.9,581.9,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027266410,1.127,582.9,581.91,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027266607,1.127,582.9,581.26,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027266608,1.127,582.9,581.92,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027266807,1.127,582.9,581.93,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027267010,1.127,582.9,581.94,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027267210,1.127,582.9,581.95,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027267411,1.127,582.9,581.96,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027267611,1.127,582.9,581.97,0.29099103]
["bitfinex-derivatives","BNBF0:USTF0",1741027267808,1.127,582.9,581.57,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027268007,1.127,582.9,581.58,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027268212,1.127,582.9,581.59,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027268413,1.127,582.9,581.6,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027268609,1.127,582.9,581.61,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027268814,1.127,582.9,581.62,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027269010,1.127,582.9,581.63,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027269214,1.127,582.9,581.64,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027269417,2.74962462,583.01,581.65,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027269612,2.74962462,583.01,581.66,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027269814,2.74962462,583.01,581.67,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027270016,2.74962462,583.01,581.68,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027270217,2.74962462,583.01,581.69,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027270417,2.74962462,583.01,581.7,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027270617,2.74962462,583.01,581.71,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027270913,2.74962462,583.01,580.32,2.57009802]
["bitfinex-derivatives","BNBF0:USTF0",1741027270914,2.74962462,583.01,581.72,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027271111,2.74962462,583.01,581.73,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027271316,2.74962462,583.01,581.74,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027271612,2.74962462,583.01,581.75,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027271819,2.74962462,583.01,581.76,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027272018,2.74962462,583.01,581.77,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027272214,2.74962462,583.01,581.78,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027272415,2.74962462,583.01,581.79,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027272613,1.073,583.0,581.8,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027272816,1.073,583.0,581.81,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027273014,1.073,583.0,581.82,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027273220,1.073,583.0,581.83,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027273428,1.073,583.0,581.84,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027273621,1.073,583.0,581.85,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027273816,1.073,583.0,581.86,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027274018,1.073,583.0,581.87,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027274223,1.073,583.0,581.88,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027274424,1.073,583.0,581.89,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027274628,1.073,583.0,581.9,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027274924,1.073,583.0,581.91,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027275126,1.073,583.0,581.92,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027275320,1.073,583.0,581.93,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027275518,1.073,583.0,581.94,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027275924,1.073,583.0,581.95,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027276125,1.073,583.0,581.96,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027276324,1.073,583.0,581.97,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027276526,1.073,583.0,581.98,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027276727,1.073,583.0,581.43,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027276728,1.073,583.0,581.99,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027276922,1.073,583.0,582.0,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027277127,1.073,583.0,582.01,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027277329,1.073,583.0,582.02,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027277629,1.073,583.0,582.03,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027277828,1.073,583.0,582.04,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027278033,1.073,583.0,582.05,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027278324,1.073,583.0,581.85,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027278325,1.073,583.0,582.06,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027278529,1.073,583.0,582.07,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027278726,1.073,583.0,582.08,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027278922,1.073,583.0,582.09,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027279124,1.073,583.0,582.1,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027279328,1.073,583.0,582.11,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027279522,1.073,583.0,582.12,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027279728,1.073,583.0,582.13,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027279925,1.073,583.0,582.14,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027280129,1.073,583.0,582.15,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027280324,1.073,583.0,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1741027280525,1.073,583.0,582.18,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1741027280727,1.073,583.0,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1741027280928,1.073,583.0,582.21,0.29042893]
["bitfinex-derivatives","BNBF0:USTF0",1741027281124,1.073,583.0,582.22,0.29042893]
["bitfinex-derivatives","BNBF0:USTF0",1741027281330,1.073,583.0,582.23,0.29042893]
["bitfinex-derivatives","BNBF0:USTF0",1741027281524,1.073,583.0,582.24,0.29042893]
["bitfinex-derivatives","BNBF0:USTF0",1741027281724,1.073,583.0,582.25,0.29042893]
["bitfinex-derivatives","BNBF0:USTF0",1741027282025,1.073,583.0,582.26,0.29042893]
["bitfinex-derivatives","BNBF0:USTF0",1741027282225,1.073,583.0,582.27,0.29042893]
["bitfinex-derivatives","BNBF0:USTF0",1741027282429,1.073,583.0,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1741027282430,1.073,583.0,582.28,0.29042893]
["bitfinex-derivatives","BNBF0:USTF0",1741027282631,1.073,583.0,582.29,0.29042893]
["bitfinex-derivatives","BNBF0:USTF0",1741027282827,1.073,583.0,582.3,0.29042893]
["bitfinex-derivatives","BNBF0:USTF0",1741027283134,1.073,583.0,582.31,0.29042893]
["bitfinex-derivatives","BNBF0:USTF0",1741027283334,1.073,583.0,582.32,0.29042893]
["bitfinex-derivatives","BNBF0:USTF0",1741027283529,1.073,583.0,582.33,0.29042893]
["bitfinex-derivatives","BNBF0:USTF0",1741027283731,1.073,583.0,582.34,0.29042893]
["bitfinex-derivatives","BNBF0:USTF0",1741027283933,1.073,583.0,582.52,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027284332,1.073,583.0,582.53,0.29042893]
["bitfinex-derivatives","BNBF0:USTF0",1741027284532,1.073,583.0,582.52,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027284533,1.073,583.0,582.54,0.29042893]
["bitfinex-derivatives","BNBF0:USTF0",1741027284928,1.073,583.0,582.52,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027284929,1.073,583.0,582.55,0.29042893]
["bitfinex-derivatives","BNBF0:USTF0",1741027285129,1.073,583.0,582.56,0.29042893]
["bitfinex-derivatives","BNBF0:USTF0",1741027285434,1.073,583.0,582.57,0.29042893]
["bitfinex-derivatives","BNBF0:USTF0",1741027285634,1.073,583.0,582.58,0.29075486]
["bitfinex-derivatives","BNBF0:USTF0",1741027285837,1.073,583.0,582.59,0.29075486]
["bitfinex-derivatives","BNBF0:USTF0",1741027286034,1.073,583.0,582.6,0.29075486]
["bitfinex-derivatives","BNBF0:USTF0",1741027286234,1.073,583.0,582.61,0.29075486]
["bitfinex-derivatives","BNBF0:USTF0",1741027286434,1.073,583.0,582.62,0.29075486]
["bitfinex-derivatives","BNBF0:USTF0",1741027286630,1.073,583.0,582.63,0.29075486]
["bitfinex-derivatives","BNBF0:USTF0",1741027286829,1.073,583.0,582.36,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027286830,1.073,583.0,582.64,0.63401999]
["bitfinex-derivatives","BNBF0:USTF0",1741027287032,1.073,583.0,582.65,0.29075486]
["bitfinex-derivatives","BNBF0:USTF0",1741027287237,1.073,583.0,582.66,0.29075486]
["bitfinex-derivatives","BNBF0:USTF0",1741027287430,1.073,583.0,582.67,0.29075486]
["bitfinex-derivatives","BNBF0:USTF0",1741027287632,1.073,583.0,582.68,0.29075486]
["bitfinex-derivatives","BNBF0:USTF0",1741027287834,1.073,583.0,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1741027287835,1.073,583.0,582.69,0.29075486]
["bitfinex-derivatives","BNBF0:USTF0",1741027288040,1.073,583.0,582.7,0.29075486]
["bitfinex-derivatives","BNBF0:USTF0",1741027288242,1.073,583.0,582.71,0.29075486]
["bitfinex-derivatives","BNBF0:USTF0",1741027288434,1.073,583.0,582.72,0.29075486]
["bitfinex-derivatives","BNBF0:USTF0",1741027288740,1.073,583.0,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1741027289042,1.073,583.0,582.7,0.29064884]
["bitfinex-derivatives","BNBF0:USTF0",1741027289234,1.073,583.0,582.71,0.29064884]
["bitfinex-derivatives","BNBF0:USTF0",1741027289439,1.073,583.0,582.72,0.29064884]
["bitfinex-derivatives","BNBF0:USTF0",1741027289638,1.073,583.0,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1741027289639,1.073,583.0,582.7,0.29064884]
["bitfinex-derivatives","BNBF0:USTF0",1741027289838,1.073,583.0,582.71,0.29064884]
["bitfinex-derivatives","BNBF0:USTF0",1741027290040,1.073,583.0,582.72,0.29064884]
["bitfinex-derivatives","BNBF0:USTF0",1741027290240,1.073,583.0,582.73,0.29064884]
["bitfinex-derivatives","BNBF0:USTF0",1741027290541,1.073,583.0,582.74,0.29064884]
["bitfinex-derivatives","BNBF0:USTF0",1741027290742,1.073,583.0,582.75,0.29064884]
["bitfinex-derivatives","BNBF0:USTF0",1741027291041,1.073,583.0,582.76,0.29064884]
["bitfinex-derivatives","BNBF0:USTF0",1741027291236,1.073,583.0,582.77,0.29064884]
["bitfinex-derivatives","BNBF0:USTF0",1741027291434,1.073,583.0,582.78,0.29064884]
["bitfinex-derivatives","BNBF0:USTF0",1741027291634,1.073,583.0,582.79,0.29064884]
["bitfinex-derivatives","BNBF0:USTF0",1741027291840,1.073,583.0,582.8,0.29064884]
["bitfinex-derivatives","BNBF0:USTF0",1741027292142,1.073,583.0,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1741027292143,1.073,583.0,582.81,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027292343,1.073,583.0,582.82,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027292539,1.073,583.0,582.83,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027292836,1.073,583.0,582.84,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027293034,1.073,583.0,582.85,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027293236,1.073,583.0,582.86,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027293441,1.073,583.0,582.87,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027293635,1.073,583.0,582.88,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027293836,1.073,583.0,582.89,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027294040,1.073,583.0,582.9,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027294240,1.073,583.0,582.91,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027294440,1.073,583.0,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1741027294441,1.073,583.0,582.92,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027294635,1.073,583.0,582.93,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027294944,1.073,583.0,582.94,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027295142,1.073,583.0,582.7,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027295343,1.073,583.0,582.71,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027295643,2.74962462,583.01,582.72,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027295843,2.74962462,583.01,582.73,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027296041,2.74962462,583.01,582.74,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027296242,2.74962462,583.01,582.7,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027296438,2.74962462,583.01,582.71,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027296640,2.74962462,583.01,582.7,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027297037,2.74962462,583.01,582.71,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027297241,2.74962462,583.01,582.72,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027297440,2.74962462,583.01,582.73,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027297642,2.74962462,583.01,582.74,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027297841,2.74962462,583.01,582.75,0.29050847]
["bitfinex-derivatives","BNBF0:USTF0",1741027298045,2.74962462,583.01,582.76,0.63370292]
["bitfinex-derivatives","BNBF0:USTF0",1741027298239,2.74962462,583.01,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1741027298441,2.74962462,583.01,582.77,0.29078504]
["bitfinex-derivatives","BNBF0:USTF0",1741027298745,2.74962462,583.01,582.78,0.63396771]
["bitfinex-derivatives","BNBF0:USTF0",1741027298943,2.74962462,583.01,582.79,0.63396182]
["bitfinex-derivatives","BNBF0:USTF0",1741027299145,2.74962462,583.01,582.8,0.29078504]
["bitfinex-derivatives","BNBF0:USTF0",1741027303142,2.74962462,583.01,582.81,0.29097424]
["bitfinex-derivatives","BNBF0:USTF0",1741027303343,2.74962462,583.01,582.8,0.29097424]
["bitfinex-derivatives","BNBF0:USTF0",1741027303547,2.74962462,583.01,582.82,0.29097424]
["bitfinex-derivatives","BNBF0:USTF0",1741027303847,2.74962462,583.01,582.83,0.29097424]
["bitfinex-derivatives","BNBF0:USTF0",1741027304045,2.74962462,583.01,582.8,0.29097424]
["bitfinex-derivatives","BNBF0:USTF0",1741027304245,2.74962462,583.01,582.81,0.29097424]
["bitfinex-derivatives","BNBF0:USTF0",1741027304449,2.74962462,583.01,582.8,0.29097424]
["bitfinex-derivatives","BNBF0:USTF0",1741027304649,2.74962462,583.01,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1741027305950,2.74962462,583.01,582.8,0.2910608]
["bitfinex-derivatives","BNBF0:USTF0",1741027306452,2.74962462,583.01,582.81,0.29106693]
["bitfinex-derivatives","BNBF0:USTF0",1741027306646,2.74962462,583.01,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1741027306849,2.74962462,583.01,582.8,0.29107326]
["bitfinex-derivatives","BNBF0:USTF0",1741027307049,2.74962462,583.01,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1741027307446,2.74962462,583.01,582.8,0.29106712]
["bitfinex-derivatives","BNBF0:USTF0",1741027309152,2.74962462,583.01,581.29,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027309356,2.74962462,583.01,581.17,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027309554,2.74962462,583.01,581.18,0.29110764]
["bitfinex-derivatives","BNBF0:USTF0",1741027309754,2.74962462,583.01,581.19,0.29110764]
["bitfinex-derivatives","BNBF0:USTF0",1741027309955,2.74962462,583.01,581.2,0.29110764]
["bitfinex-derivatives","BNBF0:USTF0",1741027310156,2.74962462,583.01,581.21,0.29110764]
["bitfinex-derivatives","BNBF0:USTF0",1741027310448,2.74962462,583.01,581.22,0.29110764]
["bitfinex-derivatives","BNBF0:USTF0",1741027310651,2.74962462,583.01,581.23,0.29110764]
["bitfinex-derivatives","BNBF0:USTF0",1741027310851,2.74962462,583.01,581.24,0.29110764]
["bitfinex-derivatives","BNBF0:USTF0",1741027311055,2.74962462,583.01,581.25,0.29110764]
["bitfinex-derivatives","BNBF0:USTF0",1741027311255,2.74962462,583.01,581.26,0.29110764]
["bitfinex-derivatives","BNBF0:USTF0",1741027311458,2.74962462,583.01,580.61,2.57009802]
["bitfinex-derivatives","BNBF0:USTF0",1741027311459,2.74962462,583.01,581.32,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027311655,2.74962462,583.01,581.33,0.29110764]
["bitfinex-derivatives","BNBF0:USTF0",1741027311956,2.74962462,583.01,581.34,0.29110764]
["bitfinex-derivatives","BNBF0:USTF0",1741027312157,2.74962462,583.01,581.35,0.29110764]
["bitfinex-derivatives","BNBF0:USTF0",1741027312353,2.74962462,583.01,581.36,0.29110764]
["bitfinex-derivatives","BNBF0:USTF0",1741027312960,2.74962462,583.01,581.37,0.29110764]
["bitfinex-derivatives","BNBF0:USTF0",1741027313160,2.74962462,583.01,581.38,0.29110764]
["bitfinex-derivatives","BNBF0:USTF0",1741027313361,2.74962462,583.01,581.32,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027313662,2.74962462,583.01,581.33,0.29103808]
["bitfinex-derivatives","BNBF0:USTF0",1741027313858,2.74962462,583.01,581.34,0.29103808]
["bitfinex-derivatives","BNBF0:USTF0",1741027314055,1.198,583.0,581.35,0.29103808]
["bitfinex-derivatives","BNBF0:USTF0",1741027314255,1.198,583.0,581.36,0.29103808]
["bitfinex-derivatives","BNBF0:USTF0",1741027314458,1.198,583.0,581.37,0.29103808]
["bitfinex-derivatives","BNBF0:USTF0",1741027314664,1.198,583.0,581.41,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027314962,1.198,583.0,581.42,0.29103808]
["bitfinex-derivatives","BNBF0:USTF0",1741027315153,1.198,583.0,581.43,0.29103808]
["bitfinex-derivatives","BNBF0:USTF0",1741027315360,1.198,583.0,581.44,0.29103808]
["bitfinex-derivatives","BNBF0:USTF0",1741027315561,1.198,583.0,581.41,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027315562,1.198,583.0,581.45,0.29103808]
["bitfinex-derivatives","BNBF0:USTF0",1741027315859,1.198,583.0,581.46,0.29103808]
["bitfinex-derivatives","BNBF0:USTF0",1741027316061,1.198,583.0,581.47,0.29103808]
["bitfinex-derivatives","BNBF0:USTF0",1741027316365,1.198,583.0,581.48,0.29103808]
["bitfinex-derivatives","BNBF0:USTF0",1741027316661,1.198,583.0,581.49,0.29103808]
["bitfinex-derivatives","BNBF0:USTF0",1741027316866,1.198,583.0,581.5,0.29103808]
["bitfinex-derivatives","BNBF0:USTF0",1741027317070,1.198,583.0,581.51,0.29103808]
["bitfinex-derivatives","BNBF0:USTF0",1741027317266,1.198,583.0,581.52,0.29103808]
["bitfinex-derivatives","BNBF0:USTF0",1741027317466,1.198,583.0,581.53,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027317658,1.198,583.0,581.54,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027317865,1.198,583.0,581.55,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027318065,1.198,583.0,581.56,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027318264,1.198,583.0,581.57,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027318463,1.198,583.0,581.58,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027318668,1.198,583.0,581.59,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027318868,1.198,583.0,581.25,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027318869,1.198,583.0,581.6,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027319168,1.198,583.0,581.61,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027319365,1.198,583.0,581.62,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027319565,1.198,583.0,581.26,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027319771,1.198,583.0,581.27,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027320065,1.198,583.0,581.28,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027320269,1.198,583.0,581.29,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027320470,1.198,583.0,581.3,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027320665,1.198,583.0,581.31,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027320870,1.198,583.0,581.32,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027321069,1.198,583.0,581.33,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027321270,1.198,583.0,581.34,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027321470,1.198,583.0,581.35,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027321771,1.198,583.0,581.36,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027321972,1.198,583.0,581.37,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027322167,1.198,583.0,580.8,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027322371,1.198,583.0,580.81,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027322569,1.198,583.0,580.82,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027322771,1.198,583.0,580.83,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027322972,1.198,583.0,580.84,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027323168,1.198,583.0,580.85,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027323374,1.198,583.0,580.86,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027323577,1.198,583.0,580.87,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027324071,1.198,583.0,580.88,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027324275,1.198,583.0,580.89,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027324474,1.198,583.0,580.9,0.29122949]
["bitfinex-derivatives","BNBF0:USTF0",1741027324872,1.198,583.0,580.42,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027325075,1.198,583.0,580.84,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027325273,1.198,583.0,580.85,0.29125914]
["bitfinex-derivatives","BNBF0:USTF0",1741027325473,1.198,583.0,580.86,0.29125914]
["bitfinex-derivatives","BNBF0:USTF0",1741027325670,1.793591,582.99,580.86,0.29125914]
["bitfinex-derivatives","BNBF0:USTF0",1741027326176,1.793591,582.99,580.87,0.29125914]
["bitfinex-derivatives","BNBF0:USTF0",1741027326373,1.793591,582.99,580.84,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027326374,1.793591,582.99,580.88,0.29125914]
["bitfinex-derivatives","BNBF0:USTF0",1741027326671,1.793591,582.99,580.84,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027326672,1.793591,582.99,580.89,0.29125914]
["bitfinex-derivatives","BNBF0:USTF0",1741027326871,1.793591,582.99,580.9,0.29125914]
["bitfinex-derivatives","BNBF0:USTF0",1741027327073,0.3156445,582.98,580.91,0.29125914]
["bitfinex-derivatives","BNBF0:USTF0",1741027327277,0.3156445,582.98,580.92,0.29125914]
["bitfinex-derivatives","BNBF0:USTF0",1741027327476,0.3156445,582.98,580.93,0.29125914]
["bitfinex-derivatives","BNBF0:USTF0",1741027327678,0.3156445,582.98,580.94,0.29125914]
["bitfinex-derivatives","BNBF0:USTF0",1741027327877,0.3156445,582.98,580.95,0.29125914]
["bitfinex-derivatives","BNBF0:USTF0",1741027328177,0.3156445,582.98,580.96,0.29125914]
["bitfinex-derivatives","BNBF0:USTF0",1741027328378,0.3156445,582.98,580.97,0.29125914]
["bitfinex-derivatives","BNBF0:USTF0",1741027328579,0.3156445,582.98,580.98,0.29125914]
["bitfinex-derivatives","BNBF0:USTF0",1741027328878,1.111,582.97,580.99,0.29125914]
["bitfinex-derivatives","BNBF0:USTF0",1741027329079,0.31575124,582.96,581.0,0.29125914]
["bitfinex-derivatives","BNBF0:USTF0",1741027329676,1.111,582.97,581.01,0.29125914]
["bitfinex-derivatives","BNBF0:USTF0",1741027330079,1.111,582.97,581.02,0.29125914]
["bitfinex-derivatives","BNBF0:USTF0",1741027330283,1.111,582.97,581.03,0.29149487]
["bitfinex-derivatives","BNBF0:USTF0",1741027330484,1.111,582.97,581.04,0.29149487]
["bitfinex-derivatives","BNBF0:USTF0",1741027330678,1.111,582.97,581.05,0.29149487]
["bitfinex-derivatives","BNBF0:USTF0",1741027330883,1.111,582.97,581.06,0.29149487]
["bitfinex-derivatives","BNBF0:USTF0",1741027331081,1.111,582.97,580.07,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027331082,1.111,582.97,581.07,0.29149487]
["bitfinex-derivatives","BNBF0:USTF0",1741027331283,1.111,582.97,581.08,0.29149487]
["bitfinex-derivatives","BNBF0:USTF0",1741027331584,1.111,582.97,581.09,0.29149487]
["bitfinex-derivatives","BNBF0:USTF0",1741027331784,1.111,582.97,581.1,0.29149487]
["bitfinex-derivatives","BNBF0:USTF0",1741027331976,1.111,582.97,581.11,0.29149487]
["bitfinex-derivatives","BNBF0:USTF0",1741027332176,1.111,582.97,581.12,0.29149487]
["bitfinex-derivatives","BNBF0:USTF0",1741027332378,1.111,582.97,581.13,0.29149487]
["bitfinex-derivatives","BNBF0:USTF0",1741027332580,1.111,582.97,581.14,0.29149487]
["bitfinex-derivatives","BNBF0:USTF0",1741027332779,1.111,582.97,580.48,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027332984,0.31566027,582.96,580.49,0.29153349]
["bitfinex-derivatives","BNBF0:USTF0",1741027333284,2.11009906,582.96,580.5,0.29153349]
["bitfinex-derivatives","BNBF0:USTF0",1741027333483,0.31566027,582.95,580.51,0.29153349]
["bitfinex-derivatives","BNBF0:USTF0",1741027333686,0.31566027,582.95,580.52,0.29153349]
["bitfinex-derivatives","BNBF0:USTF0",1741027333979,1.79443879,582.96,580.53,0.29153349]
["bitfinex-derivatives","BNBF0:USTF0",1741027334185,1.79443879,582.96,580.54,0.29153349]
["bitfinex-derivatives","BNBF0:USTF0",1741027334381,1.79443879,582.96,580.55,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1741027334581,1.79443879,582.96,580.56,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1741027334776,1.79443879,582.96,580.57,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1741027334984,1.79443879,582.96,580.58,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1741027335285,1.79443879,582.96,580.59,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1741027335485,1.79443879,582.96,580.6,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1741027335685,1.79443879,582.96,580.61,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1741027335877,1.111,582.97,580.62,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1741027336083,1.111,582.97,580.63,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1741027336285,1.111,582.97,580.64,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1741027336476,1.111,582.97,580.35,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027336477,1.111,582.97,580.65,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1741027336678,1.111,582.97,580.66,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1741027336988,1.111,582.97,580.67,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1741027337188,1.111,582.97,580.68,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1741027337389,1.111,582.97,580.5,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027337689,1.111,582.97,580.51,0.29134215]
["bitfinex-derivatives","BNBF0:USTF0",1741027337987,1.111,582.97,580.52,0.29134215]
["bitfinex-derivatives","BNBF0:USTF0",1741027338382,1.111,582.97,580.53,0.29134215]
["bitfinex-derivatives","BNBF0:USTF0",1741027338589,1.111,582.97,580.54,0.29134215]
["bitfinex-derivatives","BNBF0:USTF0",1741027338789,1.111,582.97,580.55,0.29134215]
["bitfinex-derivatives","BNBF0:USTF0",1741027338990,1.111,582.97,580.97,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027339191,1.111,582.97,580.98,0.29134215]
["bitfinex-derivatives","BNBF0:USTF0",1741027339388,1.111,582.97,580.99,0.29134215]
["bitfinex-derivatives","BNBF0:USTF0",1741027339583,1.111,582.97,581.0,0.29134215]
["bitfinex-derivatives","BNBF0:USTF0",1741027339786,1.111,582.97,581.01,0.29134215]
["bitfinex-derivatives","BNBF0:USTF0",1741027339983,1.111,582.97,581.02,0.29134215]
["bitfinex-derivatives","BNBF0:USTF0",1741027340184,1.111,582.97,581.03,0.29134215]
["bitfinex-derivatives","BNBF0:USTF0",1741027340385,1.111,582.97,581.04,0.29134215]
["bitfinex-derivatives","BNBF0:USTF0",1741027340590,1.111,582.97,581.05,0.29134215]
["bitfinex-derivatives","BNBF0:USTF0",1741027340795,1.111,582.97,580.97,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027341090,1.111,582.97,580.98,0.29094308]
["bitfinex-derivatives","BNBF0:USTF0",1741027341291,0.34307671,582.96,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1741027341495,0.34307671,582.96,581.01,0.29094308]
["bitfinex-derivatives","BNBF0:USTF0",1741027341691,0.34307671,582.96,581.02,0.29094308]
["bitfinex-derivatives","BNBF0:USTF0",1741027341887,0.34307671,582.96,581.03,0.29094308]
["bitfinex-derivatives","BNBF0:USTF0",1741027342087,0.34307671,582.96,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1741027342088,0.34307671,582.96,581.51,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027342486,0.34307671,582.96,581.52,0.29080931]
["bitfinex-derivatives","BNBF0:USTF0",1741027342688,0.34307671,582.96,581.53,0.29080931]
["bitfinex-derivatives","BNBF0:USTF0",1741027342890,0.34307671,582.96,581.54,0.29080931]
["bitfinex-derivatives","BNBF0:USTF0",1741027343090,0.34307671,582.96,581.55,0.63471783]
["bitfinex-derivatives","BNBF0:USTF0",1741027343294,0.34307671,582.96,581.56,0.29080931]
["bitfinex-derivatives","BNBF0:USTF0",1741027343495,0.34307671,582.96,581.57,0.29080931]
["bitfinex-derivatives","BNBF0:USTF0",1741027343694,0.34307671,582.96,581.58,0.29080931]
["bitfinex-derivatives","BNBF0:USTF0",1741027344088,0.34307671,582.96,581.55,0.34390852]
["bitfinex-derivatives","BNBF0:USTF0",1741027344289,0.34307671,582.96,581.56,0.29077989]
["bitfinex-derivatives","BNBF0:USTF0",1741027344893,0.34307671,582.96,581.57,0.29077989]
["bitfinex-derivatives","BNBF0:USTF0",1741027345193,1.198,583.0,581.58,0.29077989]
["bitfinex-derivatives","BNBF0:USTF0",1741027345390,1.198,583.0,581.59,0.29077989]
["bitfinex-derivatives","BNBF0:USTF0",1741027345696,1.198,583.0,581.6,0.29077989]
["bitfinex-derivatives","BNBF0:USTF0",1741027345893,1.198,583.0,581.61,0.29077989]
["bitfinex-derivatives","BNBF0:USTF0",1741027346093,1.198,583.0,581.62,0.29077989]
["bitfinex-derivatives","BNBF0:USTF0",1741027346294,1.198,583.0,581.63,0.29077989]
["bitfinex-derivatives","BNBF0:USTF0",1741027346490,1.198,583.0,581.64,0.29077989]
["bitfinex-derivatives","BNBF0:USTF0",1741027346688,1.198,583.0,581.65,0.29077989]
["bitfinex-derivatives","BNBF0:USTF0",1741027346896,1.198,583.0,581.66,0.29077989]
["bitfinex-derivatives","BNBF0:USTF0",1741027347196,1.174,582.99,581.67,0.29077989]
["bitfinex-derivatives","BNBF0:USTF0",1741027347494,1.174,582.99,581.68,0.29077989]
["bitfinex-derivatives","BNBF0:USTF0",1741027347696,1.174,582.99,581.69,0.29077989]
["bitfinex-derivatives","BNBF0:USTF0",1741027347895,1.174,582.99,581.7,0.29077989]
["bitfinex-derivatives","BNBF0:USTF0",1741027348090,1.174,582.99,581.71,0.29077989]
["bitfinex-derivatives","BNBF0:USTF0",1741027348295,1.174,582.99,581.72,0.29077989]
["bitfinex-derivatives","BNBF0:USTF0",1741027348490,1.174,582.99,581.73,0.29077989]
["bitfinex-derivatives","BNBF0:USTF0",1741027348690,1.174,582.99,581.74,0.29090398]
["bitfinex-derivatives","BNBF0:USTF0",1741027348997,1.174,582.99,581.75,0.29090398]
["bitfinex-derivatives","BNBF0:USTF0",1741027349199,1.174,582.99,581.76,0.29090398]
["bitfinex-derivatives","BNBF0:USTF0",1741027349398,1.174,582.99,581.77,0.29090398]
["bitfinex-derivatives","BNBF0:USTF0",1741027349599,1.174,582.99,581.78,0.29090398]
["bitfinex-derivatives","BNBF0:USTF0",1741027349793,1.174,582.99,581.79,0.29090398]
["bitfinex-derivatives","BNBF0:USTF0",1741027349998,1.174,582.99,581.8,0.29090398]
["bitfinex-derivatives","BNBF0:USTF0",1741027350295,1.174,582.99,581.81,0.29090398]
["bitfinex-derivatives","BNBF0:USTF0",1741027350599,1.174,582.99,581.82,0.29090398]
["bitfinex-derivatives","BNBF0:USTF0",1741027350800,1.174,582.99,581.83,0.29090398]
["bitfinex-derivatives","BNBF0:USTF0",1741027351094,1.174,582.99,581.84,0.29090398]
["bitfinex-derivatives","BNBF0:USTF0",1741027351295,1.174,582.99,581.85,0.29090398]
["bitfinex-derivatives","BNBF0:USTF0",1741027351492,1.174,582.99,581.86,0.29105604]
["bitfinex-derivatives","BNBF0:USTF0",1741027351698,1.174,582.99,581.87,0.29105604]
["bitfinex-derivatives","BNBF0:USTF0",1741027351894,1.174,582.99,581.88,0.29105604]
["bitfinex-derivatives","BNBF0:USTF0",1741027352096,1.174,582.99,581.89,0.29105604]
["bitfinex-derivatives","BNBF0:USTF0",1741027352396,1.174,582.99,581.9,0.29105604]
["bitfinex-derivatives","BNBF0:USTF0",1741027352598,1.174,582.99,581.91,0.29105604]
["bitfinex-derivatives","BNBF0:USTF0",1741027352800,1.174,582.99,581.92,0.29105604]
["bitfinex-derivatives","BNBF0:USTF0",1741027353003,1.174,582.99,581.93,0.29105604]
["bitfinex-derivatives","BNBF0:USTF0",1741027353200,1.174,582.99,581.94,0.29105604]
["bitfinex-derivatives","BNBF0:USTF0",1741027353401,1.174,582.99,581.95,0.29105604]
["bitfinex-derivatives","BNBF0:USTF0",1741027353603,1.174,582.99,581.96,0.29105604]
["bitfinex-derivatives","BNBF0:USTF0",1741027353897,1.174,582.99,581.97,0.29105604]
["bitfinex-derivatives","BNBF0:USTF0",1741027354095,1.174,582.99,581.98,0.29105604]
["bitfinex-derivatives","BNBF0:USTF0",1741027354298,1.174,582.99,581.99,0.29105604]
["bitfinex-derivatives","BNBF0:USTF0",1741027354499,1.174,582.99,582.0,0.29105604]
["bitfinex-derivatives","BNBF0:USTF0",1741027354696,1.174,582.99,581.55,0.34390852]
["bitfinex-derivatives","BNBF0:USTF0",1741027354904,1.174,582.99,581.56,0.29092909]
["bitfinex-derivatives","BNBF0:USTF0",1741027355097,1.174,582.99,581.57,0.29092909]
["bitfinex-derivatives","BNBF0:USTF0",1741027355300,1.174,582.99,581.58,0.29092909]
["bitfinex-derivatives","BNBF0:USTF0",1741027355501,1.174,582.99,581.59,0.29092909]
["bitfinex-derivatives","BNBF0:USTF0",1741027355698,1.174,582.99,581.6,0.29092909]
["bitfinex-derivatives","BNBF0:USTF0",1741027355997,1.174,582.99,581.61,0.29092909]
["bitfinex-derivatives","BNBF0:USTF0",1741027356207,1.174,582.99,581.62,0.29092909]
["bitfinex-derivatives","BNBF0:USTF0",1741027356406,1.174,582.99,581.63,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027356698,1.174,582.99,581.65,0.34384939]
["bitfinex-derivatives","BNBF0:USTF0",1741027356898,1.174,582.99,581.66,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027357104,1.174,582.99,581.69,1.51058822]
["bitfinex-derivatives","BNBF0:USTF0",1741027357299,1.174,582.99,581.7,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027357503,1.174,582.99,581.71,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027357700,1.174,582.99,581.72,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027358103,1.174,582.99,581.73,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027358300,1.174,582.99,581.74,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027358502,1.174,582.99,581.75,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027358805,1.174,582.99,581.76,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027359004,1.174,582.99,581.77,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027359197,1.174,582.99,581.78,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027359506,0.79915511,582.99,582.73,1.24988682]
["bitfinex-derivatives","BNBF0:USTF0",1741027359698,0.79915511,582.99,582.74,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027359897,0.79915511,582.99,582.75,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027360104,0.79915511,582.99,582.76,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027360304,0.79915511,582.99,582.77,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027360503,0.79915511,582.99,582.73,1.24988682]
["bitfinex-derivatives","BNBF0:USTF0",1741027360504,0.79915511,582.99,582.78,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027360704,0.79915511,582.99,582.79,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027360900,0.79915511,582.99,582.8,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027361306,0.79915511,582.99,582.81,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027361605,0.79915511,582.99,582.82,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027361801,0.79915511,582.99,582.83,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027362007,0.79915511,582.99,582.84,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027362199,0.79915511,582.99,582.85,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027362403,0.79915511,582.99,582.86,0.29081388]
["bitfinex-derivatives","BNBF0:USTF0",1741027362602,0.79915511,582.99,582.73,1.24988682]
["bitfinex-derivatives","BNBF0:USTF0",1741027362799,0.79915511,582.99,582.74,0.29070468]
["bitfinex-derivatives","BNBF0:USTF0",1741027363004,0.79915511,582.99,582.75,0.29070468]
["bitfinex-derivatives","BNBF0:USTF0",1741027363201,0.79915511,582.99,582.76,0.29070468]
["bitfinex-derivatives","BNBF0:USTF0",1741027363505,0.79915511,582.99,582.77,0.29070468]
["bitfinex-derivatives","BNBF0:USTF0",1741027363806,0.79915511,582.99,582.78,0.29070468]
["bitfinex-derivatives","BNBF0:USTF0",1741027364001,0.79915511,582.99,582.79,0.29070468]
["bitfinex-derivatives","BNBF0:USTF0",1741027364203,0.79915511,582.99,582.8,0.29070468]
["bitfinex-derivatives","BNBF0:USTF0",1741027364401,0.79915511,582.99,582.81,0.29070468]
["bitfinex-derivatives","BNBF0:USTF0",1741027364700,0.79915511,582.99,582.82,0.29070468]
["bitfinex-derivatives","BNBF0:USTF0",1741027364906,0.79915511,582.99,582.83,0.29070468]
["bitfinex-derivatives","BNBF0:USTF0",1741027365103,0.79915511,582.99,582.84,0.29070468]
["bitfinex-derivatives","BNBF0:USTF0",1741027365407,2.74962462,583.01,582.85,0.29070468]
["bitfinex-derivatives","BNBF0:USTF0",1741027365807,2.74962462,583.01,582.83,1.24988682]
["bitfinex-derivatives","BNBF0:USTF0",1741027366007,2.74962462,583.01,582.84,0.29079868]
["bitfinex-derivatives","BNBF0:USTF0",1741027366708,2.74962462,583.01,582.85,0.29079868]
["bitfinex-derivatives","BNBF0:USTF0",1741027366902,2.74962462,583.01,582.84,0.29079868]
["bitfinex-derivatives","BNBF0:USTF0",1741027367102,2.74962462,583.01,582.85,0.29079868]
["bitfinex-derivatives","BNBF0:USTF0",1741027367306,2.74962462,583.01,582.86,0.29079868]
["bitfinex-derivatives","BNBF0:USTF0",1741027367609,2.74962462,583.01,582.87,0.29079868]
["bitfinex-derivatives","BNBF0:USTF0",1741027368008,2.74962462,583.01,582.88,0.29079868]
["bitfinex-derivatives","BNBF0:USTF0",1741027368309,2.74962462,583.01,582.89,0.29079868]
["bitfinex-derivatives","BNBF0:USTF0",1741027368505,2.74962462,583.01,582.9,0.29079868]
["bitfinex-derivatives","BNBF0:USTF0",1741027368710,2.74962462,583.01,582.91,0.29079868]
["bitfinex-derivatives","BNBF0:USTF0",1741027368909,2.74962462,583.01,582.72,1.24988682]
["bitfinex-derivatives","BNBF0:USTF0",1741027368910,2.74962462,583.01,582.73,0.29095236]
["bitfinex-derivatives","BNBF0:USTF0",1741027369112,2.74962462,583.01,582.74,0.29095147]
["bitfinex-derivatives","BNBF0:USTF0",1741027369311,2.74962462,583.01,582.73,0.29095147]
["bitfinex-derivatives","BNBF0:USTF0",1741027369510,2.74962462,583.01,582.74,0.29095147]
["bitfinex-derivatives","BNBF0:USTF0",1741027369710,2.74962462,583.01,582.73,0.29095147]
["bitfinex-derivatives","BNBF0:USTF0",1741027369907,2.74962462,583.01,582.74,0.29095155]
["bitfinex-derivatives","BNBF0:USTF0",1741027370112,1.484,583.15,582.73,0.29095155]
["bitfinex-derivatives","BNBF0:USTF0",1741027370311,1.484,583.15,582.74,0.29095155]
["bitfinex-derivatives","BNBF0:USTF0",1741027370607,1.484,583.15,582.75,0.29095155]
["bitfinex-derivatives","BNBF0:USTF0",1741027370811,1.484,583.15,582.76,0.29095155]
["bitfinex-derivatives","BNBF0:USTF0",1741027371117,1.484,583.15,582.77,0.29095155]
["bitfinex-derivatives","BNBF0:USTF0",1741027371412,1.484,583.15,582.78,0.29095155]
["bitfinex-derivatives","BNBF0:USTF0",1741027371614,1.484,583.15,582.6,0.29095155]
["bitfinex-derivatives","BNBF0:USTF0",1741027371805,1.484,583.15,582.59,1.24988682]
["bitfinex-derivatives","BNBF0:USTF0",1741027371806,1.484,583.15,582.61,0.29095155]
["bitfinex-derivatives","BNBF0:USTF0",1741027372009,1.484,583.15,582.62,0.29095155]
["bitfinex-derivatives","BNBF0:USTF0",1741027372411,1.484,583.15,582.63,0.29095155]
["bitfinex-derivatives","BNBF0:USTF0",1741027372611,1.484,583.15,582.64,0.29095155]
["bitfinex-derivatives","BNBF0:USTF0",1741027372813,1.484,583.15,582.65,0.29095155]
["bitfinex-derivatives","BNBF0:USTF0",1741027373009,1.484,583.15,582.66,0.29095155]
["bitfinex-derivatives","BNBF0:USTF0",1741027373205,1.484,583.15,582.67,0.29095155]
["bitfinex-derivatives","BNBF0:USTF0",1741027373514,1.484,583.15,582.59,1.24988682]
["bitfinex-derivatives","BNBF0:USTF0",1741027373812,1.484,583.15,582.6,0.63413059]
["bitfinex-derivatives","BNBF0:USTF0",1741027374014,1.484,583.15,582.61,0.29084189]
["bitfinex-derivatives","BNBF0:USTF0",1741027374214,1.484,583.15,583.06,1.24988682]
["bitfinex-derivatives","BNBF0:USTF0",1741027374408,1.484,583.15,583.07,0.29084189]
["bitfinex-derivatives","BNBF0:USTF0",1741027375211,1.484,583.15,583.06,1.24988682]
["bitfinex-derivatives","BNBF0:USTF0",1741027375413,1.484,583.15,583.07,0.29068057]
["bitfinex-derivatives","BNBF0:USTF0",1741027377014,1.484,583.15,583.09,2.57009802]
["bitfinex-derivatives","BNBF0:USTF0",1741027377313,1.484,583.15,583.1,0.29068057]
["bitfinex-derivatives","BNBF0:USTF0",1741027379315,1.484,583.15,583.09,2.57009802]
["bitfinex-derivatives","BNBF0:USTF0",1741027380515,1.10908443,583.15,583.13,2.59679898]
["bitfinex-derivatives","BNBF0:USTF0",1741027381510,1.10908443,583.15,583.14,0.29083804]
["bitfinex-derivatives","BNBF0:USTF0",1741027382409,1.10908443,583.15,583.08,0.29083801]
["bitfinex-derivatives","BNBF0:USTF0",1741027382609,1.10908443,583.15,583.07,1.27208985]
["bitfinex-derivatives","BNBF0:USTF0",1741027382811,1.10908443,583.15,583.08,0.29083007]
["bitfinex-derivatives","BNBF0:USTF0",1741027383014,1.10908443,583.15,583.07,1.27208985]
["bitfinex-derivatives","BNBF0:USTF0",1741027383315,1.10908443,583.15,583.08,0.29084619]
["bitfinex-derivatives","BNBF0:USTF0",1741027383914,1.10908443,583.15,582.94,1.27208985]
["bitfinex-derivatives","BNBF0:USTF0",1741027384319,1.10908443,583.15,582.95,0.29092238]
["bitfinex-derivatives","BNBF0:USTF0",1741027385019,1.10908443,583.15,582.94,1.27208985]
["bitfinex-derivatives","BNBF0:USTF0",1741027386213,1.10908443,583.15,582.95,0.29094364]
["bitfinex-derivatives","BNBF0:USTF0",1741027386517,1.10908443,583.15,582.94,1.27208985]
["bitfinex-derivatives","BNBF0:USTF0",1741027386718,1.10908443,583.15,582.95,0.29086242]
["bitfinex-derivatives","BNBF0:USTF0",1741027387815,1.10908443,583.15,582.96,0.29086242]
["bitfinex-derivatives","BNBF0:USTF0",1741027388011,1.10908443,583.15,582.8,0.29086242]
["bitfinex-derivatives","BNBF0:USTF0",1741027388213,1.10908443,583.15,582.79,1.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1741027388214,1.10908443,583.15,582.81,0.29086242]
["bitfinex-derivatives","BNBF0:USTF0",1741027388413,1.10908443,583.15,582.8,0.29086242]
["bitfinex-derivatives","BNBF0:USTF0",1741027388618,1.10908443,583.15,582.81,0.29086242]
["bitfinex-derivatives","BNBF0:USTF0",1741027388815,1.10908443,583.15,582.82,0.29094027]
["bitfinex-derivatives","BNBF0:USTF0",1741027389021,1.10908443,583.15,582.83,0.29094027]
["bitfinex-derivatives","BNBF0:USTF0",1741027389212,1.10908443,583.15,582.84,0.29094027]
["bitfinex-derivatives","BNBF0:USTF0",1741027389412,1.10908443,583.15,582.8,0.29094027]
["bitfinex-derivatives","BNBF0:USTF0",1741027389720,1.10908443,583.15,582.3,1.52650782]
["bitfinex-derivatives","BNBF0:USTF0",1741027389721,1.10908443,583.15,583.11,1.27208985]
["bitfinex-derivatives","BNBF0:USTF0",1741027390319,1.443,583.54,583.11,1.27208985]
["bitfinex-derivatives","BNBF0:USTF0",1741027390519,1.79092956,583.44,583.11,1.27208985]
["bitfinex-derivatives","BNBF0:USTF0",1741027390716,0.34274158,583.53,583.11,1.27208985]
["bitfinex-derivatives","BNBF0:USTF0",1741027391122,1.79066078,583.47,583.11,1.27208985]
["bitfinex-derivatives","BNBF0:USTF0",1741027391318,0.34274158,583.53,582.94,1.27310069]
["bitfinex-derivatives","BNBF0:USTF0",1741027392923,0.34274158,583.53,582.75,1.27310069]
["bitfinex-derivatives","BNBF0:USTF0",1741027392924,0.34274158,583.53,582.77,1.27310069]
["bitfinex-derivatives","BNBF0:USTF0",1741027393418,1.79086812,583.52,582.77,1.27310069]
["bitfinex-derivatives","BNBF0:USTF0",1741027393623,3.09386812,583.52,582.77,1.27310069]
["bitfinex-derivatives","BNBF0:USTF0",1741027394825,3.09386812,583.52,582.63,1.27310069]
["bitfinex-derivatives","BNBF0:USTF0",1741027395419,0.34275921,583.5,582.63,1.27310069]
["bitfinex-derivatives","BNBF0:USTF0",1741027395819,0.31536653,583.49,582.63,1.27310069]
["bitfinex-derivatives","BNBF0:USTF0",1741027396021,0.31536653,583.49,581.98,2.59679898]
["bitfinex-derivatives","BNBF0:USTF0",1741027396022,0.34275921,583.5,582.45,1.27310069]
["bitfinex-derivatives","BNBF0:USTF0",1741027396223,0.31538154,583.49,582.46,0.2912503]
["bitfinex-derivatives","BNBF0:USTF0",1741027396419,1.79154422,583.48,582.45,1.27310069]
["bitfinex-derivatives","BNBF0:USTF0",1741027396619,1.79154422,583.48,582.46,0.29124703]
["bitfinex-derivatives","BNBF0:USTF0",1741027396826,0.31539679,583.47,582.45,1.27310069]
["bitfinex-derivatives","BNBF0:USTF0",1741027397833,0.31539679,583.47,582.28,1.27310069]
["bitfinex-derivatives","BNBF0:USTF0",1741027398224,1.79154422,583.48,582.28,1.27310069]
["bitfinex-derivatives","BNBF0:USTF0",1741027398432,0.31549256,583.47,582.29,0.29136759]
["bitfinex-derivatives","BNBF0:USTF0",1741027398626,1.57149256,583.47,582.28,1.27310069]
["bitfinex-derivatives","BNBF0:USTF0",1741027398830,0.31549256,583.46,582.28,1.27310069]
["bitfinex-derivatives","BNBF0:USTF0",1741027399228,0.31549256,583.46,581.94,0.9591534]
["bitfinex-derivatives","BNBF0:USTF0",1741027399229,5.83342974,583.46,581.94,0.9591534]
["bitfinex-derivatives","BNBF0:USTF0",1741027399426,9.30979781,583.45,581.95,0.29140578]
["bitfinex-derivatives","BNBF0:USTF0",1741027399631,7.51758467,583.44,581.95,0.29140578]
["bitfinex-derivatives","BNBF0:USTF0",1741027399830,5.51793718,583.43,581.94,0.9591534]
["bitfinex-derivatives","BNBF0:USTF0",1741027400028,5.51793718,583.42,581.94,0.9591534]
["bitfinex-derivatives","BNBF0:USTF0",1741027400233,1.05404304,583.41,581.94,0.9591534]
["bitfinex-derivatives","BNBF0:USTF0",1741027400630,0.34282383,583.39,581.94,0.9591534]
["bitfinex-derivatives","BNBF0:USTF0",1741027401031,3.11365472,583.39,581.94,0.9591534]
["bitfinex-derivatives","BNBF0:USTF0",1741027401235,1.71678785,583.38,581.94,0.9591534]
["bitfinex-derivatives","BNBF0:USTF0",1741027401437,0.34284147,583.36,581.94,0.9591534]
["bitfinex-derivatives","BNBF0:USTF0",1741027402031,0.31557368,583.35,581.94,0.9591534]
["bitfinex-derivatives","BNBF0:USTF0",1741027402340,0.31557368,583.35,581.95,0.29147818]
["bitfinex-derivatives","BNBF0:USTF0",1741027402633,0.31557368,583.34,581.95,0.29147818]
["bitfinex-derivatives","BNBF0:USTF0",1741027402838,1.94105826,583.34,581.95,0.29147818]
["bitfinex-derivatives","BNBF0:USTF0",1741027403032,0.34286497,583.32,581.95,0.29147818]
["bitfinex-derivatives","BNBF0:USTF0",1741027403237,0.31557368,583.31,581.95,0.29147818]
["bitfinex-derivatives","BNBF0:USTF0",1741027403937,11.57312897,583.31,581.48,0.29147818]
["bitfinex-derivatives","BNBF0:USTF0",1741027404141,7.51607342,583.3,581.47,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027404340,7.20049659,583.29,581.49,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027404534,5.52025703,583.28,581.48,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027404840,2.77181765,583.27,581.5,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027405040,5.51945836,583.28,581.49,0.63539446]
["bitfinex-derivatives","BNBF0:USTF0",1741027405234,3.36994886,583.29,581.49,0.63539446]
["bitfinex-derivatives","BNBF0:USTF0",1741027405235,2.77181765,583.27,581.5,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027405434,1.79300573,583.26,581.5,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027405635,0.31556222,583.25,581.5,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027406340,8.19500345,583.25,581.5,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027406542,8.7103024,583.24,581.5,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027406741,8.19500345,583.23,581.5,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027406942,7.87944123,583.22,581.5,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027407142,5.51950052,583.21,581.5,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027407445,2.03269164,583.2,581.51,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027407640,1.7171468,583.22,581.52,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027407943,1.7171468,583.22,581.53,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027408137,2.7611518,583.25,581.54,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027408337,0.315562,583.24,581.55,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027408537,5.82424614,583.24,581.56,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027408742,7.49364734,583.23,581.5,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027408938,3.02889504,583.22,581.51,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027409142,3.07704769,583.21,581.52,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027409337,3.07704769,583.2,581.53,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027409543,3.07704769,583.19,581.54,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027409743,3.07704769,583.18,581.55,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027410043,3.07704769,583.17,581.56,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027410238,2.03304269,583.16,581.57,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027410440,0.315562,583.15,581.5,0.29145046]
["bitfinex-derivatives","BNBF0:USTF0",1741027410642,3.00114255,583.17,581.49,0.343944]
["bitfinex-derivatives","BNBF0:USTF0",1741027410842,0.34296493,583.15,581.5,0.29149984]
["bitfinex-derivatives","BNBF0:USTF0",1741027411146,0.31562639,583.14,581.5,0.29149984]
["bitfinex-derivatives","BNBF0:USTF0",1741027411345,2.1088246,583.14,581.5,0.29149984]
["bitfinex-derivatives","BNBF0:USTF0",1741027411647,1.79319821,583.14,581.5,0.29149984]
["bitfinex-derivatives","BNBF0:USTF0",1741027411845,0.31562073,583.13,581.5,0.29149984]
["bitfinex-derivatives","BNBF0:USTF0",1741027412140,1.79319821,583.14,581.5,0.29149984]
["bitfinex-derivatives","BNBF0:USTF0",1741027412341,3.5108367,583.14,581.51,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027412646,3.3169754,583.13,581.52,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027412842,0.31561884,583.12,581.53,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027413039,0.31561884,583.12,581.54,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027413437,0.31561884,583.12,581.55,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027413639,1.236,583.13,581.5,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027413941,1.236,583.13,581.51,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027414143,1.236,583.13,581.52,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027414340,1.79319051,583.12,581.5,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027414539,1.79319051,583.12,581.51,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027414745,1.79319051,583.12,581.52,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027415042,0.34299434,583.1,581.53,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027415242,0.34299434,583.1,581.49,0.343944]
["bitfinex-derivatives","BNBF0:USTF0",1741027415243,0.3155869,583.09,581.54,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027415446,0.3155869,583.09,581.55,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027415643,0.3155869,583.09,581.56,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027415842,0.3155869,583.09,581.57,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027416040,0.34301198,583.07,581.5,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027416245,0.3155869,583.06,581.51,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027416444,0.3155869,583.06,581.5,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027416641,0.3155869,583.06,581.51,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027416841,0.34302963,583.04,581.52,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027417041,0.3155869,583.03,581.53,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027417247,0.3155869,583.03,581.54,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027417445,1.79332912,583.03,581.55,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027417647,1.79332912,583.03,581.56,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027417845,1.79332912,583.03,581.57,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027418046,1.79332912,583.03,581.49,0.343944]
["bitfinex-derivatives","BNBF0:USTF0",1741027418047,1.79332912,583.03,581.58,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027418344,1.79332912,583.03,581.49,0.343944]
["bitfinex-derivatives","BNBF0:USTF0",1741027418542,1.79332912,583.03,581.5,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027418751,1.79332912,583.03,581.51,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027418941,1.79332912,583.03,581.52,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027419141,1.79332912,583.03,581.53,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027419344,1.79332912,583.03,581.54,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027419643,0.34302963,583.04,581.49,0.343944]
["bitfinex-derivatives","BNBF0:USTF0",1741027419644,0.34302963,583.04,581.55,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027419847,0.34302963,583.04,581.56,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027420047,0.34302963,583.04,581.57,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027420248,0.34302963,583.04,581.58,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027420443,0.34302963,583.04,581.59,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027420643,0.34302963,583.04,581.6,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027420843,0.34302963,583.04,581.61,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027421050,0.34302963,583.04,581.62,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027421349,0.34302963,583.04,581.63,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027421551,0.34302963,583.04,582.02,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027421743,0.34302963,583.04,582.03,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027421945,0.34302963,583.04,582.04,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027422148,0.34302963,583.04,582.05,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027422347,0.34302963,583.04,582.06,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027422548,0.34302963,583.04,582.07,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027422744,0.34302963,583.04,582.02,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027422745,0.34302963,583.04,582.08,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027422949,0.34302963,583.04,582.09,0.29133924]
["bitfinex-derivatives","BNBF0:USTF0",1741027423145,0.34302963,583.04,582.1,0.29121383]
["bitfinex-derivatives","BNBF0:USTF0",1741027423355,0.34302963,583.04,582.11,0.29121383]
["bitfinex-derivatives","BNBF0:USTF0",1741027423557,0.34302963,583.04,582.12,0.29121383]
["bitfinex-derivatives","BNBF0:USTF0",1741027423856,0.34302963,583.04,582.13,0.29121383]
["bitfinex-derivatives","BNBF0:USTF0",1741027424062,0.34302963,583.04,582.14,0.29121383]
["bitfinex-derivatives","BNBF0:USTF0",1741027424258,0.34302963,583.04,582.15,0.29121383]
["bitfinex-derivatives","BNBF0:USTF0",1741027424454,0.34302963,583.04,582.03,0.29121383]
["bitfinex-derivatives","BNBF0:USTF0",1741027424658,0.34302963,583.04,582.04,0.2911481]
["bitfinex-derivatives","BNBF0:USTF0",1741027424855,0.34302963,583.04,582.02,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027424856,0.34302963,583.04,582.28,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027425063,0.34302963,583.04,582.29,0.2911481]
["bitfinex-derivatives","BNBF0:USTF0",1741027425962,0.34302963,583.04,582.3,0.2911481]
["bitfinex-derivatives","BNBF0:USTF0",1741027426356,0.34302963,583.04,582.31,0.2911481]
["bitfinex-derivatives","BNBF0:USTF0",1741027426555,0.34302963,583.04,582.32,0.2911481]
["bitfinex-derivatives","BNBF0:USTF0",1741027426754,0.34302963,583.04,582.33,0.2911481]
["bitfinex-derivatives","BNBF0:USTF0",1741027427061,0.34302963,583.04,582.34,0.2911481]
["bitfinex-derivatives","BNBF0:USTF0",1741027427256,0.34302963,583.04,582.28,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027427257,0.34302963,583.04,582.35,0.2911481]
["bitfinex-derivatives","BNBF0:USTF0",1741027427460,0.34302963,583.04,582.36,0.2911481]
["bitfinex-derivatives","BNBF0:USTF0",1741027427660,0.34302963,583.04,582.84,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027427864,0.34302963,583.04,582.85,0.2911481]
["bitfinex-derivatives","BNBF0:USTF0",1741027428563,1.236,583.13,582.85,0.2911481]
["bitfinex-derivatives","BNBF0:USTF0",1741027429363,1.236,583.13,582.84,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027429558,1.236,583.13,582.85,0.29088671]
["bitfinex-derivatives","BNBF0:USTF0",1741027430760,1.236,583.13,582.74,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027430959,1.236,583.13,582.75,0.29101289]
["bitfinex-derivatives","BNBF0:USTF0",1741027433670,1.236,583.13,582.71,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027433863,1.236,583.13,582.76,0.29093253]
["bitfinex-derivatives","BNBF0:USTF0",1741027434163,1.236,583.13,582.77,0.29098595]
["bitfinex-derivatives","BNBF0:USTF0",1741027434469,1.236,583.13,582.78,0.29098595]
["bitfinex-derivatives","BNBF0:USTF0",1741027434669,1.236,583.13,582.79,0.29098595]
["bitfinex-derivatives","BNBF0:USTF0",1741027434864,1.236,583.13,582.8,0.29098595]
["bitfinex-derivatives","BNBF0:USTF0",1741027435070,1.236,583.13,582.71,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027435368,1.236,583.13,582.72,0.2910197]
["bitfinex-derivatives","BNBF0:USTF0",1741027435763,1.236,583.13,582.71,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027435969,1.236,583.13,582.34,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027436170,1.236,583.13,582.35,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027436969,1.79096796,583.68,582.35,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027438265,1.60738182,584.01,582.35,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027438473,1.79156728,583.51,582.35,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027439075,1.79156728,583.51,582.07,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027439266,1.79156728,583.51,582.06,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027439267,1.79156728,583.51,582.08,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027439466,1.79156728,583.51,582.07,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027439666,1.79156728,583.51,582.08,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027439866,1.79156728,583.51,582.09,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027440072,1.316,583.5,582.1,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027440267,1.316,583.5,582.11,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027440467,1.316,583.5,582.07,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027440668,1.316,583.5,582.08,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027440867,1.316,583.5,582.09,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027441069,1.316,583.5,582.1,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027441266,1.316,583.5,582.11,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027441472,1.316,583.5,582.12,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027441868,1.316,583.5,582.13,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027442072,1.316,583.5,582.14,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027442368,1.316,583.5,582.15,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027442571,1.316,583.5,582.06,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027442572,1.316,583.5,582.16,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027442769,1.316,583.5,582.17,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027443069,1.316,583.5,582.18,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027443270,1.316,583.5,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1741027443475,1.316,583.5,582.21,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027443671,1.316,583.5,582.22,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027443868,1.316,583.5,582.23,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027444075,1.316,583.5,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1741027444076,1.316,583.5,582.24,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027444268,1.316,583.5,582.25,0.29100615]
["bitfinex-derivatives","BNBF0:USTF0",1741027444471,1.316,583.5,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1741027444472,1.316,583.5,582.7,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027444772,1.316,583.5,582.71,0.29093566]
["bitfinex-derivatives","BNBF0:USTF0",1741027444972,0.34276508,583.49,582.71,0.29093566]
["bitfinex-derivatives","BNBF0:USTF0",1741027445978,0.34276508,583.49,582.7,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027446176,0.34276508,583.49,582.71,0.29098843]
["bitfinex-derivatives","BNBF0:USTF0",1741027446770,0.34276508,583.49,582.72,0.29098843]
["bitfinex-derivatives","BNBF0:USTF0",1741027447277,0.34276508,583.49,582.35,0.29098843]
["bitfinex-derivatives","BNBF0:USTF0",1741027447471,0.34276508,583.49,582.36,0.29098843]
["bitfinex-derivatives","BNBF0:USTF0",1741027447671,0.34276508,583.49,582.37,0.29098843]
["bitfinex-derivatives","BNBF0:USTF0",1741027447875,0.34276508,583.49,582.38,0.29098843]
["bitfinex-derivatives","BNBF0:USTF0",1741027448177,0.34276508,583.49,582.39,0.29098843]
["bitfinex-derivatives","BNBF0:USTF0",1741027448379,0.34276508,583.49,582.4,0.29098843]
["bitfinex-derivatives","BNBF0:USTF0",1741027448672,0.34276508,583.49,582.34,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027448673,0.34276508,583.49,582.41,0.29098843]
["bitfinex-derivatives","BNBF0:USTF0",1741027448878,0.34276508,583.49,582.67,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027449177,0.34276508,583.49,582.68,0.29098843]
["bitfinex-derivatives","BNBF0:USTF0",1741027449578,1.316,583.5,582.68,0.29098843]
["bitfinex-derivatives","BNBF0:USTF0",1741027449872,1.316,583.5,582.67,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027450279,1.79124452,583.49,582.67,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027450674,0.34277683,583.47,582.67,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027451176,0.34277683,583.47,582.36,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027451373,0.34277683,583.47,582.37,0.29116705]
["bitfinex-derivatives","BNBF0:USTF0",1741027452983,0.31539386,583.46,582.37,0.29116705]
["bitfinex-derivatives","BNBF0:USTF0",1741027453479,1.79177483,583.45,582.37,0.29116705]
["bitfinex-derivatives","BNBF0:USTF0",1741027453675,0.31539386,583.44,582.36,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027454377,0.31539386,583.44,582.41,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027454778,8.70251581,583.44,582.41,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027454977,8.70251581,583.43,582.41,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027455181,8.70251581,583.42,582.41,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027455381,8.70251581,583.41,582.41,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027455580,8.70263773,583.4,582.41,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027455781,8.70263773,583.39,582.41,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027455981,8.70263773,583.38,582.41,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027456182,8.70263773,583.37,582.41,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027456379,8.70263773,583.36,582.41,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027456575,8.18735863,583.35,582.41,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027456882,7.18521357,583.34,582.41,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027457083,7.18521357,583.33,582.41,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027457282,1.04698485,583.32,582.41,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027457583,1.04698485,583.32,581.75,2.57711746]
["bitfinex-derivatives","BNBF0:USTF0",1741027457584,1.04698485,583.32,581.95,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027457777,0.31552756,583.31,581.96,0.29140178]
["bitfinex-derivatives","BNBF0:USTF0",1741027457977,2.03274481,583.32,581.96,0.29140178]
["bitfinex-derivatives","BNBF0:USTF0",1741027458178,0.31552756,583.31,581.96,0.29140178]
["bitfinex-derivatives","BNBF0:USTF0",1741027458484,11.9074398,583.32,581.95,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027458785,0.31557503,583.3,581.96,0.29144908]
["bitfinex-derivatives","BNBF0:USTF0",1741027458984,0.31557503,583.29,581.96,0.29144908]
["bitfinex-derivatives","BNBF0:USTF0",1741027459185,1.9281497,583.29,581.96,0.29144908]
["bitfinex-derivatives","BNBF0:USTF0",1741027459484,0.31557503,583.28,581.96,0.29144908]
["bitfinex-derivatives","BNBF0:USTF0",1741027459682,1.36255988,583.28,581.96,0.29144908]
["bitfinex-derivatives","BNBF0:USTF0",1741027459883,0.31557503,583.27,581.96,0.29144908]
["bitfinex-derivatives","BNBF0:USTF0",1741027460078,6.88049831,583.27,581.96,0.29144908]
["bitfinex-derivatives","BNBF0:USTF0",1741027460382,10.31497324,583.26,581.96,0.29144908]
["bitfinex-derivatives","BNBF0:USTF0",1741027460579,1.61257467,583.24,581.74,0.29144908]
["bitfinex-derivatives","BNBF0:USTF0",1741027460777,1.9281497,583.23,581.75,0.29144908]
["bitfinex-derivatives","BNBF0:USTF0",1741027460984,1.61257467,583.21,581.74,0.29144908]
["bitfinex-derivatives","BNBF0:USTF0",1741027461182,0.3429414,583.19,581.75,0.29144908]
["bitfinex-derivatives","BNBF0:USTF0",1741027461483,0.3429414,583.19,581.73,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027461484,0.31557503,583.18,581.76,0.29144908]
["bitfinex-derivatives","BNBF0:USTF0",1741027461679,0.3156479,583.17,581.77,0.29152123]
["bitfinex-derivatives","BNBF0:USTF0",1741027461880,0.3156479,583.16,581.78,0.29152123]
["bitfinex-derivatives","BNBF0:USTF0",1741027462082,1.61257467,583.16,581.74,0.29152123]
["bitfinex-derivatives","BNBF0:USTF0",1741027462281,2.10888461,583.15,581.75,0.29152123]
["bitfinex-derivatives","BNBF0:USTF0",1741027462482,0.3156479,583.14,581.74,0.29152123]
["bitfinex-derivatives","BNBF0:USTF0",1741027462783,0.3156479,583.14,581.75,0.29152123]
["bitfinex-derivatives","BNBF0:USTF0",1741027462984,1.61257467,583.13,581.76,0.29152123]
["bitfinex-derivatives","BNBF0:USTF0",1741027463181,1.61257467,583.07,581.74,0.29152123]
["bitfinex-derivatives","BNBF0:USTF0",1741027463379,1.61257467,583.07,581.75,0.29152123]
["bitfinex-derivatives","BNBF0:USTF0",1741027463380,0.3156479,583.06,581.75,0.29152123]
["bitfinex-derivatives","BNBF0:USTF0",1741027463578,1.61257467,583.0,581.74,0.29152123]
["bitfinex-derivatives","BNBF0:USTF0",1741027463778,1.92822257,582.99,581.75,0.29152123]
["bitfinex-derivatives","BNBF0:USTF0",1741027463980,0.3156479,582.98,581.59,0.29152123]
["bitfinex-derivatives","BNBF0:USTF0",1741027464184,0.3156479,582.97,581.59,0.29152123]
["bitfinex-derivatives","BNBF0:USTF0",1741027464385,0.3156479,582.96,581.59,0.29152123]
["bitfinex-derivatives","BNBF0:USTF0",1741027464685,0.3156479,582.95,581.59,0.29152123]
["bitfinex-derivatives","BNBF0:USTF0",1741027464882,5.8245343,583.0,581.59,0.29152123]
["bitfinex-derivatives","BNBF0:USTF0",1741027465080,4.03586813,583.02,581.58,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027465081,0.31562886,582.99,581.6,0.29150165]
["bitfinex-derivatives","BNBF0:USTF0",1741027465281,1.336,582.99,581.61,0.29150165]
["bitfinex-derivatives","BNBF0:USTF0",1741027465483,1.336,582.99,581.62,0.29150165]
["bitfinex-derivatives","BNBF0:USTF0",1741027465684,1.336,582.99,581.63,0.29150165]
["bitfinex-derivatives","BNBF0:USTF0",1741027465883,1.336,582.99,581.64,0.29150165]
["bitfinex-derivatives","BNBF0:USTF0",1741027466080,1.336,582.99,581.65,0.29150165]
["bitfinex-derivatives","BNBF0:USTF0",1741027466280,1.336,582.99,581.66,0.29150165]
["bitfinex-derivatives","BNBF0:USTF0",1741027466481,1.336,582.99,581.25,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027466686,1.336,582.99,581.26,0.29145661]
["bitfinex-derivatives","BNBF0:USTF0",1741027466881,1.336,582.99,581.27,0.63553079]
["bitfinex-derivatives","BNBF0:USTF0",1741027467181,1.336,582.99,581.28,0.29145661]
["bitfinex-derivatives","BNBF0:USTF0",1741027468491,1.79396085,582.98,581.28,0.29145661]
["bitfinex-derivatives","BNBF0:USTF0",1741027468790,2.83839751,582.98,581.28,0.29145661]
["bitfinex-derivatives","BNBF0:USTF0",1741027468982,4.50881197,582.98,581.28,0.29145661]
["bitfinex-derivatives","BNBF0:USTF0",1741027469183,5.51037594,582.97,581.28,0.29145661]
["bitfinex-derivatives","BNBF0:USTF0",1741027469484,5.51037594,582.96,581.28,0.29145661]
["bitfinex-derivatives","BNBF0:USTF0",1741027469689,1.71750236,582.95,581.28,0.29145661]
["bitfinex-derivatives","BNBF0:USTF0",1741027469885,3.34252888,582.96,581.28,0.29145661]
["bitfinex-derivatives","BNBF0:USTF0",1741027470084,1.71750236,582.95,581.28,0.29145661]
["bitfinex-derivatives","BNBF0:USTF0",1741027470589,1.71750236,582.95,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1741027470785,1.04302593,582.96,581.3,0.29145661]
["bitfinex-derivatives","BNBF0:USTF0",1741027470982,0.3157222,582.95,581.31,0.29145661]
["bitfinex-derivatives","BNBF0:USTF0",1741027471187,7.17819466,582.96,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1741027471384,1.79377591,582.94,581.3,0.29160695]
["bitfinex-derivatives","BNBF0:USTF0",1741027472185,2.83680184,582.94,581.3,0.29160695]
["bitfinex-derivatives","BNBF0:USTF0",1741027472388,8.97115067,582.94,581.3,0.29160695]
["bitfinex-derivatives","BNBF0:USTF0",1741027472592,7.86482102,582.93,581.3,0.29160695]
["bitfinex-derivatives","BNBF0:USTF0",1741027472789,2.71091514,582.92,581.3,0.29160695]
["bitfinex-derivatives","BNBF0:USTF0",1741027472989,0.34311202,582.9,581.3,0.29160695]
["bitfinex-derivatives","BNBF0:USTF0",1741027473390,2.06061438,582.9,581.3,0.29160695]
["bitfinex-derivatives","BNBF0:USTF0",1741027473590,0.31570573,582.89,581.31,0.29160695]
["bitfinex-derivatives","BNBF0:USTF0",1741027473794,0.31570573,582.89,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1741027473795,0.31570573,582.89,581.32,0.29160695]
["bitfinex-derivatives","BNBF0:USTF0",1741027474093,0.31570573,582.89,581.33,0.29160695]
["bitfinex-derivatives","BNBF0:USTF0",1741027474294,0.31570573,582.89,581.3,0.29160695]
["bitfinex-derivatives","BNBF0:USTF0",1741027474493,0.34311202,582.9,581.31,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027474698,0.34312968,582.87,581.32,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027474895,0.34312968,582.87,581.33,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027475096,0.34312968,582.87,581.3,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027475296,0.31575251,582.86,581.31,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027475498,0.31575251,582.86,581.3,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027475698,0.31575251,582.86,581.31,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027475892,0.31575251,582.86,581.32,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027476094,0.34312968,582.87,581.3,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027476294,0.34312968,582.87,581.31,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027476497,0.34312968,582.87,581.3,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027476691,0.34312968,582.87,581.31,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027476894,0.34312968,582.87,581.3,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027477100,0.34312968,582.87,581.31,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027477303,0.34312968,582.87,581.3,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027478699,0.31578985,582.86,581.3,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027479600,0.31578985,582.86,581.31,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027479900,0.34312968,582.87,581.32,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027480099,0.34312968,582.87,581.3,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027480499,1.79383755,582.86,581.3,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027482002,0.31573535,582.85,581.31,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027482204,0.31573535,582.85,581.32,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027482498,0.34315323,582.83,581.33,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027482705,0.31573535,582.82,581.3,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027483297,1.416,582.82,581.3,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027483503,1.79417666,582.81,581.3,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027483700,4.55144099,582.81,581.3,0.29158534]
["bitfinex-derivatives","BNBF0:USTF0",1741027483901,5.82249537,582.8,581.42,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027484098,1.79417666,582.81,581.42,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027484099,2.75662186,582.79,581.43,0.29168832]
["bitfinex-derivatives","BNBF0:USTF0",1741027484303,0.3158426,582.78,581.43,0.29168832]
["bitfinex-derivatives","BNBF0:USTF0",1741027484605,0.3158426,582.77,581.43,0.29168832]
["bitfinex-derivatives","BNBF0:USTF0",1741027484802,1.35371773,582.78,581.43,0.29168832]
["bitfinex-derivatives","BNBF0:USTF0",1741027485006,0.3158426,582.77,581.43,0.29168832]
["bitfinex-derivatives","BNBF0:USTF0",1741027485203,0.3158426,582.77,581.42,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027485408,0.3158426,582.77,581.43,0.29177568]
["bitfinex-derivatives","BNBF0:USTF0",1741027485409,1.35371773,582.77,581.43,0.29177568]
["bitfinex-derivatives","BNBF0:USTF0",1741027485605,7.1663081,582.77,581.42,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027485804,3.01329618,582.76,581.42,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027486007,0.31590113,582.75,581.42,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027486503,7.48220923,582.75,581.42,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027486804,7.48220923,582.74,581.2,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027487015,5.82268931,582.73,581.21,0.2917745]
["bitfinex-derivatives","BNBF0:USTF0",1741027487309,5.82269114,582.72,581.22,0.29177294]
["bitfinex-derivatives","BNBF0:USTF0",1741027487509,5.82269114,582.71,581.23,0.29177294]
["bitfinex-derivatives","BNBF0:USTF0",1741027487711,3.07252482,582.7,581.24,0.29177294]
["bitfinex-derivatives","BNBF0:USTF0",1741027487911,3.07252482,582.7,581.2,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027487912,3.07252482,582.69,581.25,0.29177294]
["bitfinex-derivatives","BNBF0:USTF0",1741027488211,4.35407903,582.68,581.2,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027488406,7.48063586,582.67,581.21,0.29186012]
["bitfinex-derivatives","BNBF0:USTF0",1741027488611,8.16852048,582.66,581.2,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027488804,8.68446016,582.65,581.2,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027489007,1.28155421,582.68,581.2,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027489008,0.34327102,582.63,581.2,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027489207,0.31590296,582.62,581.37,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027489409,9.27555284,582.62,581.37,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027489608,8.6844653,582.61,581.37,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027489808,8.16852048,582.6,581.37,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027490012,8.68710424,582.59,581.37,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027490204,5.80917092,582.62,581.37,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027490205,8.17116078,582.58,581.37,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027490405,7.85525782,582.57,581.37,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027490605,8.17130008,582.56,581.37,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027490805,8.68729451,582.55,581.37,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027491113,8.17130008,582.54,581.37,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027491411,0.34333585,582.52,581.37,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027491612,0.31604226,582.51,581.37,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027491811,7.48331193,582.51,581.08,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027492014,7.16732101,582.5,581.08,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027492309,0.34335942,582.48,581.09,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027492606,0.31605006,582.47,581.09,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027492808,3.07391532,582.47,581.09,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027493005,3.07391532,582.46,581.09,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027493209,3.07391532,582.45,581.09,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027493409,3.07391532,582.44,581.09,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027493609,3.07391532,582.43,581.09,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027493811,3.07391532,582.42,581.09,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027494012,3.07391532,582.41,581.09,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027494212,3.0711491,582.4,581.09,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027494413,1.71999013,582.39,581.09,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027494610,0.31605006,582.38,581.09,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027494815,0.31605006,582.4,580.97,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027495113,0.31605006,582.39,580.98,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027495511,0.31605006,582.38,580.99,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027495712,0.31605006,582.38,580.97,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027495913,0.34343018,582.36,580.97,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027496212,0.31605006,582.35,580.97,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027497013,0.31605006,582.35,581.07,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027497219,0.31605006,582.35,581.08,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027497413,0.34344787,582.33,581.08,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027497613,0.31605006,582.32,581.08,0.29191836]
["bitfinex-derivatives","BNBF0:USTF0",1741027498419,1.79555754,582.31,581.07,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027498615,0.31605006,582.3,581.07,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027499414,1.79555754,582.31,581.07,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027500621,1.79555754,582.31,580.95,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027500820,0.3161233,582.3,580.95,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027501221,1.79555754,582.31,580.95,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027501420,0.31615221,582.3,580.96,0.2920195]
["bitfinex-derivatives","BNBF0:USTF0",1741027501614,1.89815221,582.3,580.95,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027501819,0.31615221,582.29,580.95,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027502022,7.47886663,582.29,580.95,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027502322,3.00521283,582.28,580.95,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027502618,0.31615221,582.27,580.95,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027503426,2.0365515,582.27,580.95,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027503625,1.59601443,582.2,580.95,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027503824,1.59601443,582.14,580.95,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027504027,1.59601443,582.11,580.95,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027504226,0.31615221,582.1,580.44,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027504526,0.31627279,582.09,580.44,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027504826,5.50757287,582.2,580.45,0.29213819]
["bitfinex-derivatives","BNBF0:USTF0",1741027505029,3.07112119,582.19,580.45,0.29213819]
["bitfinex-derivatives","BNBF0:USTF0",1741027505223,1.436,582.08,580.45,0.29213819]
["bitfinex-derivatives","BNBF0:USTF0",1741027506027,1.436,582.08,580.44,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027506223,1.436,582.08,580.45,0.29190409]
["bitfinex-derivatives","BNBF0:USTF0",1741027506420,1.436,582.08,580.46,0.29190409]
["bitfinex-derivatives","BNBF0:USTF0",1741027506721,1.436,582.08,580.48,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027506925,1.436,582.08,580.49,0.29190409]
["bitfinex-derivatives","BNBF0:USTF0",1741027507228,1.436,582.08,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1741027507425,1.436,582.08,580.52,0.29190409]
["bitfinex-derivatives","BNBF0:USTF0",1741027507629,1.436,582.08,580.53,0.29190409]
["bitfinex-derivatives","BNBF0:USTF0",1741027507829,1.436,582.08,580.54,0.29190409]
["bitfinex-derivatives","BNBF0:USTF0",1741027508021,1.436,582.08,580.55,0.29190409]
["bitfinex-derivatives","BNBF0:USTF0",1741027508322,1.436,582.08,580.56,0.29190409]
["bitfinex-derivatives","BNBF0:USTF0",1741027508530,1.436,582.08,580.57,0.29190409]
["bitfinex-derivatives","BNBF0:USTF0",1741027508726,1.436,582.08,580.52,0.29190409]
["bitfinex-derivatives","BNBF0:USTF0",1741027508923,1.436,582.08,580.53,0.29190409]
["bitfinex-derivatives","BNBF0:USTF0",1741027509130,1.436,582.08,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1741027509324,1.436,582.08,580.52,0.29180105]
["bitfinex-derivatives","BNBF0:USTF0",1741027509527,1.436,582.08,580.53,0.29180105]
["bitfinex-derivatives","BNBF0:USTF0",1741027509926,1.436,582.08,581.08,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027510122,1.436,582.08,581.09,0.29180105]
["bitfinex-derivatives","BNBF0:USTF0",1741027510323,1.436,582.08,581.1,0.29180105]
["bitfinex-derivatives","BNBF0:USTF0",1741027510525,1.436,582.08,581.11,0.29180105]
["bitfinex-derivatives","BNBF0:USTF0",1741027510727,1.436,582.08,581.09,0.29180105]
["bitfinex-derivatives","BNBF0:USTF0",1741027511030,1.436,582.08,581.1,0.29180105]
["bitfinex-derivatives","BNBF0:USTF0",1741027511227,1.436,582.08,581.09,0.29180105]
["bitfinex-derivatives","BNBF0:USTF0",1741027511426,1.436,582.08,581.1,0.29180105]
["bitfinex-derivatives","BNBF0:USTF0",1741027511628,1.436,582.08,581.11,0.29180105]
["bitfinex-derivatives","BNBF0:USTF0",1741027511827,1.436,582.08,581.12,0.29180105]
["bitfinex-derivatives","BNBF0:USTF0",1741027512032,1.436,582.08,581.13,0.29180105]
["bitfinex-derivatives","BNBF0:USTF0",1741027512226,1.436,582.08,581.14,0.29180105]
["bitfinex-derivatives","BNBF0:USTF0",1741027512431,1.436,582.08,581.09,0.29180105]
["bitfinex-derivatives","BNBF0:USTF0",1741027512640,1.436,582.08,581.12,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027513126,1.436,582.08,581.13,0.29190092]
["bitfinex-derivatives","BNBF0:USTF0",1741027514331,1.436,582.08,581.14,0.29173789]
["bitfinex-derivatives","BNBF0:USTF0",1741027514826,1.436,582.08,581.15,0.29173789]
["bitfinex-derivatives","BNBF0:USTF0",1741027515029,1.436,582.08,581.18,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027515230,1.436,582.08,581.19,0.29173789]
["bitfinex-derivatives","BNBF0:USTF0",1741027515631,1.436,582.08,581.18,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027515831,1.436,582.08,581.19,0.29179409]
["bitfinex-derivatives","BNBF0:USTF0",1741027516232,1.436,582.08,581.2,0.29179409]
["bitfinex-derivatives","BNBF0:USTF0",1741027516428,1.436,582.08,581.21,0.29179409]
["bitfinex-derivatives","BNBF0:USTF0",1741027516631,1.436,582.08,581.22,0.29179409]
["bitfinex-derivatives","BNBF0:USTF0",1741027516933,1.436,582.08,581.23,0.29179409]
["bitfinex-derivatives","BNBF0:USTF0",1741027517132,1.436,582.08,581.24,0.29179409]
["bitfinex-derivatives","BNBF0:USTF0",1741027517333,1.436,582.08,581.19,0.29179409]
["bitfinex-derivatives","BNBF0:USTF0",1741027517528,1.436,582.08,581.2,0.29179409]
["bitfinex-derivatives","BNBF0:USTF0",1741027517732,1.436,582.08,581.19,0.29179409]
["bitfinex-derivatives","BNBF0:USTF0",1741027517933,1.436,582.08,581.61,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027519034,1.436,582.08,581.62,0.29163855]
["bitfinex-derivatives","BNBF0:USTF0",1741027520736,1.436,582.08,581.61,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027520937,1.436,582.08,581.62,0.29159478]
["bitfinex-derivatives","BNBF0:USTF0",1741027521138,1.436,582.08,581.63,0.29159478]
["bitfinex-derivatives","BNBF0:USTF0",1741027521332,1.436,582.08,581.64,0.29159478]
["bitfinex-derivatives","BNBF0:USTF0",1741027521533,1.436,582.08,581.65,0.29159478]
["bitfinex-derivatives","BNBF0:USTF0",1741027521736,1.436,582.08,581.66,0.29159478]
["bitfinex-derivatives","BNBF0:USTF0",1741027521933,1.436,582.08,581.67,0.29159478]
["bitfinex-derivatives","BNBF0:USTF0",1741027522134,1.436,582.08,581.47,0.29159478]
["bitfinex-derivatives","BNBF0:USTF0",1741027522330,1.436,582.08,581.48,0.29159478]
["bitfinex-derivatives","BNBF0:USTF0",1741027522535,1.436,582.08,581.49,0.29159478]
["bitfinex-derivatives","BNBF0:USTF0",1741027522735,1.436,582.08,581.5,0.29159478]
["bitfinex-derivatives","BNBF0:USTF0",1741027523032,1.436,582.08,581.51,0.29159478]
["bitfinex-derivatives","BNBF0:USTF0",1741027523233,1.436,582.08,581.52,0.29159478]
["bitfinex-derivatives","BNBF0:USTF0",1741027523433,1.436,582.08,581.53,0.29159478]
["bitfinex-derivatives","BNBF0:USTF0",1741027523637,1.436,582.08,581.46,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027523638,1.436,582.08,581.54,0.29159478]
["bitfinex-derivatives","BNBF0:USTF0",1741027523839,1.436,582.08,580.89,1.51471394]
["bitfinex-derivatives","BNBF0:USTF0",1741027523840,1.436,582.08,581.77,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027524138,1.436,582.08,581.78,0.291293]
["bitfinex-derivatives","BNBF0:USTF0",1741027524541,1.436,582.08,581.79,0.291293]
["bitfinex-derivatives","BNBF0:USTF0",1741027524743,1.436,582.08,581.8,0.291293]
["bitfinex-derivatives","BNBF0:USTF0",1741027524938,1.436,582.08,581.81,0.291293]
["bitfinex-derivatives","BNBF0:USTF0",1741027525337,1.436,582.08,581.82,0.291293]
["bitfinex-derivatives","BNBF0:USTF0",1741027525541,1.436,582.08,581.77,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027525739,1.436,582.08,581.78,0.291257]
["bitfinex-derivatives","BNBF0:USTF0",1741027526440,1.436,582.08,581.79,0.291257]
["bitfinex-derivatives","BNBF0:USTF0",1741027526642,1.436,582.08,581.78,0.291257]
["bitfinex-derivatives","BNBF0:USTF0",1741027527438,1.06058667,582.08,582.01,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027528435,1.06058667,582.08,582.02,0.29148354]
["bitfinex-derivatives","BNBF0:USTF0",1741027528935,1.06058667,582.08,582.03,0.29140731]
["bitfinex-derivatives","BNBF0:USTF0",1741027529241,1.06058667,582.08,582.01,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027529440,1.06058667,582.08,582.02,0.29141298]
["bitfinex-derivatives","BNBF0:USTF0",1741027531039,1.06058667,582.08,582.01,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027531339,1.06058667,582.08,581.19,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027531540,1.06058667,582.08,581.21,0.3441097]
["bitfinex-derivatives","BNBF0:USTF0",1741027531736,1.06058667,582.08,581.22,0.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1741027531935,1.06058667,582.08,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1741027532140,1.06058667,582.08,581.25,0.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1741027532341,1.06058667,582.08,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1741027532642,1.06058667,582.08,581.28,0.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1741027532844,1.06058667,582.08,581.29,0.63550802]
["bitfinex-derivatives","BNBF0:USTF0",1741027533142,1.06058667,582.08,581.3,0.6355021]
["bitfinex-derivatives","BNBF0:USTF0",1741027533345,1.06058667,582.08,581.31,0.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1741027533644,1.06058667,582.08,581.32,0.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1741027533843,1.06058667,582.08,581.33,0.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1741027534141,1.06058667,582.08,581.34,0.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1741027534438,1.06058667,582.08,581.35,0.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1741027534640,1.06058667,582.08,581.36,0.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1741027534836,1.06058667,582.08,581.37,0.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1741027535040,1.06058667,582.08,581.38,0.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1741027535239,1.06058667,582.08,581.39,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027535540,1.06058667,582.08,581.4,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027535836,1.206,582.15,581.41,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027536039,1.206,582.15,581.42,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027536341,1.206,582.15,581.43,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027536542,1.206,582.15,581.44,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027536842,1.206,582.15,581.45,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027537039,1.206,582.15,581.46,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027537236,1.206,582.15,581.32,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027537440,1.206,582.15,581.33,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027537642,1.206,582.15,581.32,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027537941,1.206,582.15,581.59,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027538139,1.206,582.15,581.6,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027538441,1.206,582.15,581.61,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027538643,1.206,582.15,581.62,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027538838,1.206,582.15,581.63,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027539043,1.206,582.15,581.64,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027539343,1.206,582.15,581.65,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027539547,1.206,582.15,581.82,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027539844,1.206,582.15,581.83,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027541845,1.206,582.15,581.84,0.63522644]
["bitfinex-derivatives","BNBF0:USTF0",1741027542041,1.206,582.15,581.85,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027542248,1.206,582.15,581.86,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027542547,1.206,582.15,582.02,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027542746,1.206,582.15,582.03,0.29148934]
["bitfinex-derivatives","BNBF0:USTF0",1741027543249,1.206,582.15,582.02,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027543450,1.206,582.15,582.03,0.29128138]
["bitfinex-derivatives","BNBF0:USTF0",1741027545255,1.206,582.15,582.04,0.29128138]
["bitfinex-derivatives","BNBF0:USTF0",1741027545549,1.206,582.15,582.05,0.29128138]
["bitfinex-derivatives","BNBF0:USTF0",1741027545754,1.206,582.15,582.0,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027546654,1.206,582.15,582.01,0.29140883]
["bitfinex-derivatives","BNBF0:USTF0",1741027547656,1.206,582.15,582.02,0.29140883]
["bitfinex-derivatives","BNBF0:USTF0",1741027547852,1.206,582.15,582.03,0.29140883]
["bitfinex-derivatives","BNBF0:USTF0",1741027548053,1.206,582.15,581.85,0.29140883]
["bitfinex-derivatives","BNBF0:USTF0",1741027548254,1.206,582.15,581.84,0.3437371]
["bitfinex-derivatives","BNBF0:USTF0",1741027548456,1.206,582.15,581.85,0.29130037]
["bitfinex-derivatives","BNBF0:USTF0",1741027548656,1.206,582.15,581.86,0.29130037]
["bitfinex-derivatives","BNBF0:USTF0",1741027548850,1.206,582.15,581.87,0.29130037]
["bitfinex-derivatives","BNBF0:USTF0",1741027549054,1.206,582.15,581.88,0.29130037]
["bitfinex-derivatives","BNBF0:USTF0",1741027549251,1.206,582.15,582.09,1.26226161]
["bitfinex-derivatives","BNBF0:USTF0",1741027549457,0.83050479,582.15,582.1,0.29128784]
["bitfinex-derivatives","BNBF0:USTF0",1741027549859,1.232,582.31,582.1,0.29128784]
["bitfinex-derivatives","BNBF0:USTF0",1741027550854,1.232,582.31,582.07,0.29128784]
["bitfinex-derivatives","BNBF0:USTF0",1741027551058,1.232,582.31,582.08,0.29128784]
["bitfinex-derivatives","BNBF0:USTF0",1741027551258,1.232,582.31,582.09,0.29128784]
["bitfinex-derivatives","BNBF0:USTF0",1741027551459,1.232,582.31,582.1,0.29128784]
["bitfinex-derivatives","BNBF0:USTF0",1741027551756,1.232,582.31,582.07,0.29128784]
["bitfinex-derivatives","BNBF0:USTF0",1741027551961,1.232,582.31,582.08,0.29128784]
["bitfinex-derivatives","BNBF0:USTF0",1741027552157,1.232,582.31,582.07,0.29128784]
["bitfinex-derivatives","BNBF0:USTF0",1741027552354,1.232,582.31,582.08,0.29128784]
["bitfinex-derivatives","BNBF0:USTF0",1741027552655,1.232,582.31,582.09,0.29128784]
["bitfinex-derivatives","BNBF0:USTF0",1741027552854,1.232,582.31,582.07,0.29128784]
["bitfinex-derivatives","BNBF0:USTF0",1741027553054,1.232,582.31,582.08,0.29128784]
["bitfinex-derivatives","BNBF0:USTF0",1741027553562,1.232,582.31,582.09,0.29128784]
["bitfinex-derivatives","BNBF0:USTF0",1741027553757,1.232,582.31,582.07,0.29128784]
["bitfinex-derivatives","BNBF0:USTF0",1741027553959,1.232,582.31,582.22,1.51471394]
["bitfinex-derivatives","BNBF0:USTF0",1741027554161,1.232,582.31,582.23,0.29128784]
["bitfinex-derivatives","BNBF0:USTF0",1741027556661,1.232,582.31,582.22,1.51471394]
["bitfinex-derivatives","BNBF0:USTF0",1741027556867,1.232,582.31,582.27,1.27356642]
["bitfinex-derivatives","BNBF0:USTF0",1741027557760,1.232,582.31,582.28,0.29126968]
["bitfinex-derivatives","BNBF0:USTF0",1741027559061,1.232,582.31,582.27,1.27356642]
["bitfinex-derivatives","BNBF0:USTF0",1741027559669,1.232,582.31,582.2,1.27356642]
["bitfinex-derivatives","BNBF0:USTF0",1741027561272,1.232,582.31,582.21,0.29124566]
["bitfinex-derivatives","BNBF0:USTF0",1741027561467,1.232,582.31,582.22,0.29122685]
["bitfinex-derivatives","BNBF0:USTF0",1741027561670,1.232,582.31,582.2,1.27356642]
["bitfinex-derivatives","BNBF0:USTF0",1741027562374,1.232,582.31,582.21,0.29134182]
["bitfinex-derivatives","BNBF0:USTF0",1741027562567,1.232,582.31,582.24,1.27525012]
["bitfinex-derivatives","BNBF0:USTF0",1741027562765,1.232,582.31,582.25,0.29134182]
["bitfinex-derivatives","BNBF0:USTF0",1741027563369,1.232,582.31,582.26,0.29134182]
["bitfinex-derivatives","BNBF0:USTF0",1741027563569,1.232,582.31,582.24,1.27525012]
["bitfinex-derivatives","BNBF0:USTF0",1741027563768,1.232,582.31,582.27,0.29111347]
["bitfinex-derivatives","BNBF0:USTF0",1741027564171,1.232,582.31,582.24,1.27525012]
["bitfinex-derivatives","BNBF0:USTF0",1741027564575,1.232,582.31,582.28,0.29109076]
["bitfinex-derivatives","BNBF0:USTF0",1741027564772,1.232,582.31,582.29,0.29109076]
["bitfinex-derivatives","BNBF0:USTF0",1741027565073,1.232,582.31,582.3,0.29109076]
["bitfinex-derivatives","BNBF0:USTF0",1741027565273,1.232,582.31,582.25,0.29109076]
["bitfinex-derivatives","BNBF0:USTF0",1741027565469,1.232,582.31,582.26,0.29109076]
["bitfinex-derivatives","BNBF0:USTF0",1741027565671,1.232,582.31,582.25,0.29109076]
["bitfinex-derivatives","BNBF0:USTF0",1741027565872,1.232,582.31,582.26,0.29109076]
["bitfinex-derivatives","BNBF0:USTF0",1741027566074,1.232,582.31,582.25,0.29109076]
["bitfinex-derivatives","BNBF0:USTF0",1741027566275,1.232,582.31,582.26,0.29109076]
["bitfinex-derivatives","BNBF0:USTF0",1741027566574,1.232,582.31,582.27,0.29109076]
["bitfinex-derivatives","BNBF0:USTF0",1741027566768,1.232,582.31,582.25,0.29109076]
["bitfinex-derivatives","BNBF0:USTF0",1741027566975,1.232,582.31,582.26,0.29109076]
["bitfinex-derivatives","BNBF0:USTF0",1741027567173,1.232,582.31,582.25,0.29109076]
["bitfinex-derivatives","BNBF0:USTF0",1741027567474,1.232,582.31,582.26,0.29109076]
["bitfinex-derivatives","BNBF0:USTF0",1741027567673,1.232,582.31,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1741027567867,1.232,582.31,582.28,0.29109076]
["bitfinex-derivatives","BNBF0:USTF0",1741027568473,1.232,582.31,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741027568672,1.232,582.31,582.3,0.29109076]
["bitfinex-derivatives","BNBF0:USTF0",1741027569876,1.03412666,582.31,582.3,0.29109076]
["bitfinex-derivatives","BNBF0:USTF0",1741027572481,0.34188694,582.31,582.3,1.24239003]
["bitfinex-derivatives","BNBF0:USTF0",1741027572682,1.01491887,582.81,582.3,1.24239003]
["bitfinex-derivatives","BNBF0:USTF0",1741027572978,1.01491887,582.81,582.31,0.63455042]
["bitfinex-derivatives","BNBF0:USTF0",1741027573174,1.01491887,582.81,582.32,0.63454453]
["bitfinex-derivatives","BNBF0:USTF0",1741027573380,1.01491887,582.81,582.33,0.63453863]
["bitfinex-derivatives","BNBF0:USTF0",1741027573583,1.01491887,582.81,582.34,0.29083534]
["bitfinex-derivatives","BNBF0:USTF0",1741027573778,1.01491887,582.81,582.35,0.29083534]
["bitfinex-derivatives","BNBF0:USTF0",1741027573978,1.01491887,582.81,582.36,0.29083534]
["bitfinex-derivatives","BNBF0:USTF0",1741027574184,1.01491887,582.81,582.34,0.29083534]
["bitfinex-derivatives","BNBF0:USTF0",1741027574383,1.01491887,582.81,582.71,1.2645493]
["bitfinex-derivatives","BNBF0:USTF0",1741027574578,1.01491887,582.81,582.72,0.29083534]
["bitfinex-derivatives","BNBF0:USTF0",1741027575084,1.01491887,582.81,582.71,1.2645493]
["bitfinex-derivatives","BNBF0:USTF0",1741027575285,1.01491887,582.81,582.72,0.29098252]
["bitfinex-derivatives","BNBF0:USTF0",1741027577087,1.01491887,582.81,582.75,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027577385,1.01491887,582.81,582.76,0.29098252]
["bitfinex-derivatives","BNBF0:USTF0",1741027578083,1.01491887,582.81,582.75,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027578388,1.01491887,582.81,582.76,0.29105266]
["bitfinex-derivatives","BNBF0:USTF0",1741027578587,1.01491887,582.81,582.75,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027580387,1.01491887,582.81,582.7,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027582985,1.01491887,582.81,582.31,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027584289,0.34317089,582.8,582.31,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027585290,0.34317089,582.8,582.32,0.29135697]
["bitfinex-derivatives","BNBF0:USTF0",1741027586582,0.34317089,582.8,581.93,0.29131717]
["bitfinex-derivatives","BNBF0:USTF0",1741027586783,0.34317089,582.8,581.94,0.29131717]
["bitfinex-derivatives","BNBF0:USTF0",1741027586991,0.34317089,582.8,581.95,0.29131717]
["bitfinex-derivatives","BNBF0:USTF0",1741027587190,0.34317089,582.8,581.93,0.29131717]
["bitfinex-derivatives","BNBF0:USTF0",1741027589789,0.34317089,582.8,581.94,0.29131717]
["bitfinex-derivatives","BNBF0:USTF0",1741027589994,0.34317089,582.8,581.95,0.29131717]
["bitfinex-derivatives","BNBF0:USTF0",1741027590190,0.34317089,582.8,581.88,0.29131717]
["bitfinex-derivatives","BNBF0:USTF0",1741027590397,0.34317089,582.8,581.87,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027592297,0.34317089,582.8,581.56,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027594100,0.31584044,582.79,581.56,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027594602,2.10987065,582.79,581.56,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027594796,1.27684044,582.78,581.56,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027594995,0.31584044,582.77,580.94,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027595196,1.36245906,582.77,580.95,0.63601263]
["bitfinex-derivatives","BNBF0:USTF0",1741027595396,0.31584044,582.76,580.96,0.29174893]
["bitfinex-derivatives","BNBF0:USTF0",1741027595697,0.31580981,582.75,580.97,0.29168068]
["bitfinex-derivatives","BNBF0:USTF0",1741027595900,3.3814596,582.77,580.98,0.29168068]
["bitfinex-derivatives","BNBF0:USTF0",1741027596102,1.3005086,582.76,580.99,0.29168068]
["bitfinex-derivatives","BNBF0:USTF0",1741027596295,1.3005086,582.76,581.0,0.29168068]
["bitfinex-derivatives","BNBF0:USTF0",1741027596501,1.3005086,582.76,581.01,0.29168068]
["bitfinex-derivatives","BNBF0:USTF0",1741027596702,1.3005086,582.76,581.02,0.29168068]
["bitfinex-derivatives","BNBF0:USTF0",1741027596896,1.3005086,582.76,581.03,0.29168068]
["bitfinex-derivatives","BNBF0:USTF0",1741027597096,1.3005086,582.76,580.95,0.3442637]
["bitfinex-derivatives","BNBF0:USTF0",1741027597295,0.961,582.78,581.18,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027597498,1.79406875,582.75,581.19,0.29157242]
["bitfinex-derivatives","BNBF0:USTF0",1741027597696,0.961,582.78,581.2,0.29157242]
["bitfinex-derivatives","BNBF0:USTF0",1741027597896,0.961,582.78,581.21,0.29157242]
["bitfinex-derivatives","BNBF0:USTF0",1741027598100,0.961,582.78,581.22,0.29157242]
["bitfinex-derivatives","BNBF0:USTF0",1741027598302,0.961,582.78,581.23,0.29157242]
["bitfinex-derivatives","BNBF0:USTF0",1741027598503,0.961,582.78,581.24,0.29157242]
["bitfinex-derivatives","BNBF0:USTF0",1741027598699,0.961,582.78,581.25,0.29157242]
["bitfinex-derivatives","BNBF0:USTF0",1741027598898,0.961,582.78,581.26,0.29157242]
["bitfinex-derivatives","BNBF0:USTF0",1741027599101,0.961,582.78,581.27,0.29157242]
["bitfinex-derivatives","BNBF0:USTF0",1741027599301,0.961,582.78,581.28,0.29157242]
["bitfinex-derivatives","BNBF0:USTF0",1741027599503,0.961,582.78,581.29,0.29157242]
["bitfinex-derivatives","BNBF0:USTF0",1741027599698,0.961,582.78,581.3,0.29157242]
["bitfinex-derivatives","BNBF0:USTF0",1741027599903,0.961,582.78,581.31,0.29157242]
["bitfinex-derivatives","BNBF0:USTF0",1741027600102,0.961,582.78,580.95,1.60777475]
["bitfinex-derivatives","BNBF0:USTF0",1741027600305,0.961,582.78,580.96,0.29154253]
["bitfinex-derivatives","BNBF0:USTF0",1741027600499,0.961,582.78,580.97,0.29154253]
["bitfinex-derivatives","BNBF0:USTF0",1741027600700,0.961,582.78,580.98,0.29154253]
["bitfinex-derivatives","BNBF0:USTF0",1741027601005,0.961,582.78,580.99,0.29154253]
["bitfinex-derivatives","BNBF0:USTF0",1741027601204,0.961,582.78,581.0,0.29154253]
["bitfinex-derivatives","BNBF0:USTF0",1741027601405,0.961,582.78,581.01,0.29154253]
["bitfinex-derivatives","BNBF0:USTF0",1741027601606,0.961,582.78,581.02,0.29154253]
["bitfinex-derivatives","BNBF0:USTF0",1741027601803,0.961,582.78,581.03,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027602003,0.961,582.78,580.96,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027602209,0.961,582.78,580.97,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027602506,0.961,582.78,580.98,0.6357397]
["bitfinex-derivatives","BNBF0:USTF0",1741027602707,0.961,582.78,580.99,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027602907,0.31580004,582.77,581.0,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027603109,0.31580004,582.77,581.01,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027603319,0.31580004,582.77,581.02,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027603513,0.31580004,582.77,581.03,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027604017,0.31580004,582.77,581.04,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027604217,8.70280403,582.77,581.05,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027604414,9.99009417,582.76,580.99,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027604715,8.70294865,582.75,581.0,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027604914,8.70294865,582.74,580.99,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027605116,8.70294865,582.73,581.0,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027605314,0.3432239,582.71,581.01,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027605527,0.31580004,582.7,581.02,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027605717,8.70302791,582.7,581.02,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027605918,8.70302791,582.69,581.03,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027606113,10.30597347,582.68,581.04,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027606318,8.70302791,582.67,581.05,0.29149378]
["bitfinex-derivatives","BNBF0:USTF0",1741027606518,8.39314255,582.66,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741027606814,12.76536054,582.65,580.99,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027607020,10.31458317,582.64,580.99,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027607220,1.60564058,582.53,580.58,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027607420,1.92144062,582.52,580.59,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027607721,1.60564058,582.49,580.6,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027608023,0.31580004,582.48,580.61,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027608223,1.60294556,582.47,580.58,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027608429,1.60294556,582.47,580.59,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027608430,0.31580004,582.46,580.59,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027608632,0.31580004,582.46,580.6,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027608831,8.71048995,582.46,580.61,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027609126,1.60294556,582.47,576.64,4.2460804]
["bitfinex-derivatives","BNBF0:USTF0",1741027609127,0.343383,582.44,580.62,0.63636193]
["bitfinex-derivatives","BNBF0:USTF0",1741027609318,0.31580004,582.43,580.63,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027609526,3.07373827,582.43,580.63,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027609719,0.31580004,582.42,580.63,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027610131,1.35240008,582.42,580.63,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027610431,0.31580004,582.42,580.63,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027610625,0.31580004,582.41,580.63,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027610920,0.31607361,582.4,580.63,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027611121,0.34341838,582.38,580.63,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027611321,0.31607361,582.37,580.63,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027612425,1.79601316,582.36,580.63,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027612723,0.31607361,582.35,580.63,0.29190256]
["bitfinex-derivatives","BNBF0:USTF0",1741027612929,0.34344787,582.33,580.64,0.29203585]
["bitfinex-derivatives","BNBF0:USTF0",1741027613131,0.31616869,582.32,580.63,0.29203585]
["bitfinex-derivatives","BNBF0:USTF0",1741027613321,0.31616869,582.32,580.64,0.29203585]
["bitfinex-derivatives","BNBF0:USTF0",1741027613525,0.31616869,582.32,580.65,0.29203585]
["bitfinex-derivatives","BNBF0:USTF0",1741027613930,0.31616869,582.32,580.66,0.29203585]
["bitfinex-derivatives","BNBF0:USTF0",1741027614127,4.72359395,582.32,580.67,0.29203585]
["bitfinex-derivatives","BNBF0:USTF0",1741027614323,1.3519618,582.31,580.14,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027614533,0.31624095,582.3,580.15,0.6368457]
["bitfinex-derivatives","BNBF0:USTF0",1741027614825,0.31624095,582.3,580.16,0.29210728]
["bitfinex-derivatives","BNBF0:USTF0",1741027615129,1.3519618,582.3,580.16,0.29210728]
["bitfinex-derivatives","BNBF0:USTF0",1741027615427,0.31624095,582.29,580.16,0.29210728]
["bitfinex-derivatives","BNBF0:USTF0",1741027615629,0.31624095,582.28,580.16,0.29210728]
["bitfinex-derivatives","BNBF0:USTF0",1741027615930,0.31624095,582.27,580.16,0.29210728]
["bitfinex-derivatives","BNBF0:USTF0",1741027616123,8.16263762,582.28,580.16,0.29210728]
["bitfinex-derivatives","BNBF0:USTF0",1741027616332,7.47409767,582.27,580.16,0.29210728]
["bitfinex-derivatives","BNBF0:USTF0",1741027616626,7.47409767,582.26,580.16,0.29210728]
["bitfinex-derivatives","BNBF0:USTF0",1741027616823,7.47409767,582.25,580.16,0.29210728]
["bitfinex-derivatives","BNBF0:USTF0",1741027617026,7.47409767,582.24,580.16,0.29210728]
["bitfinex-derivatives","BNBF0:USTF0",1741027617222,5.82483152,582.23,580.16,0.29210728]
["bitfinex-derivatives","BNBF0:USTF0",1741027617422,5.82483152,582.22,580.16,0.29210728]
["bitfinex-derivatives","BNBF0:USTF0",1741027617735,0.34357177,582.12,580.16,0.29210728]
["bitfinex-derivatives","BNBF0:USTF0",1741027618028,0.31624095,582.11,580.16,0.29210728]
["bitfinex-derivatives","BNBF0:USTF0",1741027618428,1.79728857,582.1,580.16,0.29210728]
["bitfinex-derivatives","BNBF0:USTF0",1741027618629,0.31624095,582.09,580.16,0.29210728]
["bitfinex-derivatives","BNBF0:USTF0",1741027619332,1.79728857,582.1,579.76,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027619528,0.31659112,582.09,579.76,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027619731,1.58194282,581.91,579.77,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027620032,0.31659112,581.9,579.77,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027620227,0.31659112,581.89,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741027620436,0.31659112,581.88,579.79,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027620638,0.31659112,581.87,579.79,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027620934,1.024,581.9,579.79,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027620935,0.31659112,581.86,579.79,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027621134,1.58036511,581.84,579.79,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027621331,0.31659112,581.83,579.79,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027621631,0.31659112,581.82,579.79,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027621929,1.58036511,581.89,579.8,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027621930,0.31659112,581.81,579.8,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027622136,0.31659112,581.8,579.47,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027622329,0.31659112,581.79,579.48,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027622533,0.31659112,581.78,579.47,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027622735,9.30798653,581.85,579.48,0.63760188]
["bitfinex-derivatives","BNBF0:USTF0",1741027623036,1.557,581.77,579.49,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027623236,0.31659112,581.76,579.49,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027623640,0.31659112,581.75,579.5,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027623832,0.31659112,581.75,579.51,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027624039,0.31659112,581.74,579.51,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027624236,0.31659112,581.73,579.49,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027624433,0.31659112,581.72,579.49,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027624629,0.31659112,581.76,579.49,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027624835,0.31659112,581.76,579.5,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027625142,0.31659112,581.76,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1741027625143,0.31659112,581.76,579.51,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027625342,0.31659112,581.76,579.49,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027625531,0.31659112,581.76,579.5,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027625832,0.31659112,581.76,579.51,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027626035,0.31659112,581.76,579.52,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027626230,0.31659112,581.76,579.53,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027626443,0.31659112,581.76,579.49,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027626636,0.31659112,581.75,579.5,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027626836,1.557,581.77,579.51,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027626837,0.31659112,581.74,579.51,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027627143,0.31659112,581.73,579.52,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027627337,0.31659112,581.72,579.53,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027627535,0.31659112,581.71,579.54,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027627836,0.31659112,581.7,579.55,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027628036,0.31659112,581.69,579.56,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027628337,0.31659112,581.68,579.57,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027628542,0.31659112,581.67,579.49,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027628738,0.31659112,581.72,579.5,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027628931,0.31659112,581.72,579.51,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027629237,0.31659112,581.72,579.52,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027629433,0.31659112,581.72,579.53,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027629632,0.31659112,581.72,579.54,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027629831,0.31659112,581.72,579.49,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027630032,0.31659112,581.72,579.5,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027630232,0.31659112,581.72,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1741027630233,0.31659112,581.72,579.49,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027630430,0.31659112,581.72,579.5,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027630638,0.31659112,581.72,579.49,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027630837,0.31659112,581.71,579.5,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027631034,0.31659112,581.7,579.51,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027631333,0.31659112,581.69,579.52,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027631539,0.31659112,581.68,579.53,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027631740,0.31659112,581.67,579.54,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027631941,0.31659112,581.66,579.55,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027632235,0.31659112,581.65,579.56,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027632441,0.31659112,581.64,579.57,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027632640,0.31659112,581.63,579.58,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027632836,0.31659112,581.72,579.49,0.29246487]
["bitfinex-derivatives","BNBF0:USTF0",1741027633140,0.3166972,581.71,579.5,0.29255837]
["bitfinex-derivatives","BNBF0:USTF0",1741027633336,0.3166972,581.7,579.49,0.29255837]
["bitfinex-derivatives","BNBF0:USTF0",1741027633538,0.3166972,581.69,579.5,0.29255837]
["bitfinex-derivatives","BNBF0:USTF0",1741027633743,0.3166972,581.68,579.49,0.29255837]
["bitfinex-derivatives","BNBF0:USTF0",1741027634036,0.3166972,581.67,579.5,0.29255837]
["bitfinex-derivatives","BNBF0:USTF0",1741027634243,0.3166972,581.66,579.49,0.29255837]
["bitfinex-derivatives","BNBF0:USTF0",1741027634439,0.3166972,581.65,579.5,0.29255837]
["bitfinex-derivatives","BNBF0:USTF0",1741027634635,0.3166972,581.64,579.51,0.29255837]
["bitfinex-derivatives","BNBF0:USTF0",1741027634841,1.33350689,581.7,579.49,0.29255837]
["bitfinex-derivatives","BNBF0:USTF0",1741027635038,0.3166972,581.69,579.5,0.29255837]
["bitfinex-derivatives","BNBF0:USTF0",1741027635337,0.3166972,581.68,579.51,0.29255837]
["bitfinex-derivatives","BNBF0:USTF0",1741027635542,0.3166972,581.67,579.49,0.29255837]
["bitfinex-derivatives","BNBF0:USTF0",1741027635745,0.3166972,581.69,579.5,0.29255837]
["bitfinex-derivatives","BNBF0:USTF0",1741027635938,0.3166972,581.68,579.49,0.29255837]
["bitfinex-derivatives","BNBF0:USTF0",1741027636144,0.31681937,581.67,579.5,0.29267853]
["bitfinex-derivatives","BNBF0:USTF0",1741027636444,0.31681937,581.67,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1741027636445,0.31681937,581.66,579.51,0.29267853]
["bitfinex-derivatives","BNBF0:USTF0",1741027636743,0.31681937,581.65,579.52,0.29267853]
["bitfinex-derivatives","BNBF0:USTF0",1741027637041,0.31681937,581.64,579.53,0.29267853]
["bitfinex-derivatives","BNBF0:USTF0",1741027637238,8.1328412,581.65,579.49,0.29267853]
["bitfinex-derivatives","BNBF0:USTF0",1741027637541,0.34390852,581.55,579.5,0.29267853]
["bitfinex-derivatives","BNBF0:USTF0",1741027637741,0.31681937,581.54,579.49,0.29267853]
["bitfinex-derivatives","BNBF0:USTF0",1741027637937,0.31681937,581.54,579.5,0.29267853]
["bitfinex-derivatives","BNBF0:USTF0",1741027638136,0.31681937,581.53,579.51,0.29267853]
["bitfinex-derivatives","BNBF0:USTF0",1741027638341,0.31681937,581.52,578.88,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027638544,0.31681937,581.54,578.89,0.63830732]
["bitfinex-derivatives","BNBF0:USTF0",1741027638742,1.60294556,581.52,578.9,0.29281854]
["bitfinex-derivatives","BNBF0:USTF0",1741027638946,0.31681937,581.51,578.9,0.29281854]
["bitfinex-derivatives","BNBF0:USTF0",1741027639842,1.57041514,581.44,578.9,0.29281854]
["bitfinex-derivatives","BNBF0:USTF0",1741027640142,0.94129711,581.49,578.9,0.29281854]
["bitfinex-derivatives","BNBF0:USTF0",1741027640143,0.94129711,581.4,578.9,0.29281854]
["bitfinex-derivatives","BNBF0:USTF0",1741027640346,1.57205608,581.36,578.9,0.29281854]
["bitfinex-derivatives","BNBF0:USTF0",1741027640641,1.57205608,581.33,578.9,0.29281854]
["bitfinex-derivatives","BNBF0:USTF0",1741027640840,0.31681937,581.32,578.9,0.29281854]
["bitfinex-derivatives","BNBF0:USTF0",1741027641042,1.60294556,581.29,578.9,0.29281854]
["bitfinex-derivatives","BNBF0:USTF0",1741027641346,0.31681937,581.28,578.91,0.29294995]
["bitfinex-derivatives","BNBF0:USTF0",1741027641540,0.31681937,581.28,578.89,0.34548878]
["bitfinex-derivatives","BNBF0:USTF0",1741027641741,0.31681937,581.28,578.9,0.29295177]
["bitfinex-derivatives","BNBF0:USTF0",1741027642043,1.218,581.27,578.91,0.29296081]
["bitfinex-derivatives","BNBF0:USTF0",1741027642248,0.31681937,581.26,578.89,0.34548878]
["bitfinex-derivatives","BNBF0:USTF0",1741027642552,0.31681937,581.26,578.44,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027642745,8.65362308,581.26,578.44,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027643048,8.65384407,581.25,578.46,0.3457456]
["bitfinex-derivatives","BNBF0:USTF0",1741027643242,7.4443218,581.24,578.47,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027643444,2.95841002,581.23,578.47,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027643748,0.31681937,581.22,578.47,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027643952,0.31681937,581.21,578.47,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027644247,0.31681937,581.21,578.48,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027644450,0.31681937,581.2,578.49,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027644641,1.33274556,581.2,578.5,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027644847,0.31681937,581.19,578.51,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027645047,0.31681937,581.18,578.52,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027645247,0.31681937,581.17,578.53,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027645447,0.31681937,581.16,578.54,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027645648,0.31681937,581.15,578.55,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027645848,0.31681937,581.14,578.56,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027646148,0.31681937,581.13,578.57,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027646352,0.31681937,581.12,578.58,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027646548,0.31681937,581.12,578.46,0.3457456]
["bitfinex-derivatives","BNBF0:USTF0",1741027646549,0.31681937,581.11,578.59,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027646848,0.31681937,581.1,578.6,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027647045,7.44389561,581.14,578.6,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027647245,7.44389561,581.13,578.61,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027647445,7.44389561,581.12,578.47,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027647648,2.95739491,581.11,578.48,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027647850,0.31681937,581.1,578.49,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027648050,0.31681937,581.1,578.46,0.3457456]
["bitfinex-derivatives","BNBF0:USTF0",1741027648051,0.31681937,581.1,578.5,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027648248,0.31681937,581.1,578.46,0.3457456]
["bitfinex-derivatives","BNBF0:USTF0",1741027648249,0.31681937,581.1,578.51,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027648444,0.31681937,581.09,578.52,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027648643,0.31681937,581.08,578.47,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027648847,0.31681937,581.08,578.53,0.34570376]
["bitfinex-derivatives","BNBF0:USTF0",1741027649041,0.31681937,581.08,578.54,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027649246,4.28025541,581.08,578.54,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027649443,7.44444718,581.07,578.54,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027649748,2.95799917,581.06,578.55,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027649947,0.31681937,581.05,578.56,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027650142,0.31681937,581.05,578.53,0.34570376]
["bitfinex-derivatives","BNBF0:USTF0",1741027650143,0.31681937,581.04,578.57,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027650346,0.31681937,581.03,578.58,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027650552,0.31681937,581.02,578.59,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027650851,0.31681937,581.01,578.6,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027651050,1.3330089,581.02,578.54,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027651345,0.31681937,581.01,578.55,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027651551,0.31681937,581.01,578.54,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027651848,3.05877203,581.01,578.55,0.63864791]
["bitfinex-derivatives","BNBF0:USTF0",1741027652048,0.31681937,581.0,578.56,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027652946,0.31681937,580.99,578.56,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027653145,0.31681937,580.98,578.56,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027653349,0.31681937,580.97,578.56,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027653542,0.31681937,581.07,578.56,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027653749,0.31681937,580.96,578.56,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027654050,0.31681937,580.95,578.56,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027654250,0.31681937,581.06,578.56,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027654452,1.80166188,580.94,578.56,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027654745,0.31681937,580.93,578.56,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027654952,1.80166188,580.93,578.56,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027655152,0.31681937,580.92,578.56,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027655447,0.31681937,580.91,578.57,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027655650,0.31681937,580.9,578.58,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027655954,0.31681937,580.89,578.59,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027656152,0.31681937,580.88,578.6,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027656348,1.80166188,580.93,578.55,0.34569181]
["bitfinex-derivatives","BNBF0:USTF0",1741027656349,0.31681937,580.92,578.56,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027656652,1.57016395,580.89,578.57,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027656849,1.91976493,580.88,578.58,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027657147,1.57016395,580.68,578.59,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027657355,0.31681937,580.67,578.53,0.2929561]
["bitfinex-derivatives","BNBF0:USTF0",1741027657653,1.91976493,580.66,578.54,0.29319194]
["bitfinex-derivatives","BNBF0:USTF0",1741027657953,0.31681937,580.65,578.55,0.29319194]
["bitfinex-derivatives","BNBF0:USTF0",1741027658151,0.31728795,580.64,578.56,0.29314133]
["bitfinex-derivatives","BNBF0:USTF0",1741027658350,8.34265812,580.84,578.53,0.29314133]
["bitfinex-derivatives","BNBF0:USTF0",1741027658351,0.31728795,580.65,578.53,0.29314133]
["bitfinex-derivatives","BNBF0:USTF0",1741027658652,0.31728795,580.64,578.54,0.29314133]
["bitfinex-derivatives","BNBF0:USTF0",1741027658848,0.31728795,580.81,578.53,0.29314133]
["bitfinex-derivatives","BNBF0:USTF0",1741027659048,0.31728795,580.8,578.55,0.34569181]
["bitfinex-derivatives","BNBF0:USTF0",1741027659249,0.31728795,580.79,578.56,0.29314133]
["bitfinex-derivatives","BNBF0:USTF0",1741027659449,0.31728795,580.78,578.57,0.29314133]
["bitfinex-derivatives","BNBF0:USTF0",1741027659652,1.72595108,580.81,578.55,0.34569181]
["bitfinex-derivatives","BNBF0:USTF0",1741027659853,0.31714607,580.8,578.56,0.29300132]
["bitfinex-derivatives","BNBF0:USTF0",1741027660254,0.31714607,580.79,578.57,0.29300132]
["bitfinex-derivatives","BNBF0:USTF0",1741027660550,0.31714607,580.78,578.58,0.29300132]
["bitfinex-derivatives","BNBF0:USTF0",1741027660754,0.31714607,580.81,578.56,0.29300132]
["bitfinex-derivatives","BNBF0:USTF0",1741027661055,0.31714607,580.8,578.57,0.29300132]
["bitfinex-derivatives","BNBF0:USTF0",1741027661255,1.57572845,580.76,578.55,0.34569181]
["bitfinex-derivatives","BNBF0:USTF0",1741027661454,1.89297671,580.75,578.56,0.2931025]
["bitfinex-derivatives","BNBF0:USTF0",1741027661651,0.31724826,580.74,578.56,0.2931025]
["bitfinex-derivatives","BNBF0:USTF0",1741027661850,1.92019382,580.73,578.56,0.2931025]
["bitfinex-derivatives","BNBF0:USTF0",1741027662055,0.31724826,580.72,578.56,0.2931025]
["bitfinex-derivatives","BNBF0:USTF0",1741027662350,1.57572845,580.5,578.56,0.2931025]
["bitfinex-derivatives","BNBF0:USTF0",1741027662549,1.57572845,580.45,578.56,0.2931025]
["bitfinex-derivatives","BNBF0:USTF0",1741027662749,1.57572845,580.43,578.54,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027662951,1.89311235,580.42,578.55,0.29323721]
["bitfinex-derivatives","BNBF0:USTF0",1741027663151,1.57572845,580.4,578.55,0.29323721]
["bitfinex-derivatives","BNBF0:USTF0",1741027663352,0.3173839,580.39,578.55,0.29323721]
["bitfinex-derivatives","BNBF0:USTF0",1741027663753,2.12036037,580.39,578.55,0.29323721]
["bitfinex-derivatives","BNBF0:USTF0",1741027663957,3.75807716,580.39,578.55,0.29323721]
["bitfinex-derivatives","BNBF0:USTF0",1741027664258,0.3173839,580.38,578.55,0.29323721]
["bitfinex-derivatives","BNBF0:USTF0",1741027664457,1.57572845,580.34,578.56,0.29327004]
["bitfinex-derivatives","BNBF0:USTF0",1741027664653,0.31741774,580.33,578.54,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027664860,0.31741774,580.32,578.55,0.29327392]
["bitfinex-derivatives","BNBF0:USTF0",1741027665057,1.2594441,580.38,578.55,0.29327392]
["bitfinex-derivatives","BNBF0:USTF0",1741027665058,0.31741774,580.31,578.55,0.29327392]
["bitfinex-derivatives","BNBF0:USTF0",1741027665254,0.31741774,580.3,578.54,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027665455,0.34466119,580.28,578.54,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027665659,0.34466119,580.28,573.93,4.24417471]
["bitfinex-derivatives","BNBF0:USTF0",1741027665660,0.31741774,580.27,578.23,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027665862,0.31741774,580.27,578.24,0.29328474]
["bitfinex-derivatives","BNBF0:USTF0",1741027666761,9.67162541,580.28,578.24,0.29328474]
["bitfinex-derivatives","BNBF0:USTF0",1741027666958,0.3447206,580.18,578.24,0.29328474]
["bitfinex-derivatives","BNBF0:USTF0",1741027667160,0.31741774,580.17,578.24,0.29328474]
["bitfinex-derivatives","BNBF0:USTF0",1741027667956,0.31741774,580.16,578.24,0.29328474]
["bitfinex-derivatives","BNBF0:USTF0",1741027668358,0.31741774,580.17,578.24,0.29328474]
["bitfinex-derivatives","BNBF0:USTF0",1741027668558,1.417,580.15,578.24,0.29328474]
["bitfinex-derivatives","BNBF0:USTF0",1741027668857,0.31741774,580.14,578.24,0.29328474]
["bitfinex-derivatives","BNBF0:USTF0",1741027669058,1.417,580.15,577.96,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027669258,0.31747319,580.14,577.97,0.63936373]
["bitfinex-derivatives","BNBF0:USTF0",1741027669561,2.12113493,580.14,577.98,0.29332501]
["bitfinex-derivatives","BNBF0:USTF0",1741027669764,1.80366174,580.14,577.98,0.29332501]
["bitfinex-derivatives","BNBF0:USTF0",1741027669961,7.32095738,580.14,577.98,0.29332501]
["bitfinex-derivatives","BNBF0:USTF0",1741027670161,4.44305403,580.13,577.98,0.29332501]
["bitfinex-derivatives","BNBF0:USTF0",1741027670361,7.47979898,580.12,577.98,0.29332501]
["bitfinex-derivatives","BNBF0:USTF0",1741027670562,2.98782412,580.11,577.98,0.29332501]
["bitfinex-derivatives","BNBF0:USTF0",1741027670764,0.31750336,580.1,577.99,0.29335481]
["bitfinex-derivatives","BNBF0:USTF0",1741027670956,0.31750336,580.1,578.0,0.29335481]
["bitfinex-derivatives","BNBF0:USTF0",1741027671160,7.99822803,580.1,577.98,0.29335481]
["bitfinex-derivatives","BNBF0:USTF0",1741027671356,8.68934547,580.09,577.99,0.29335481]
["bitfinex-derivatives","BNBF0:USTF0",1741027671558,0.34483353,579.99,578.0,0.29335481]
["bitfinex-derivatives","BNBF0:USTF0",1741027671865,0.31750336,579.98,578.01,0.29335481]
["bitfinex-derivatives","BNBF0:USTF0",1741027672061,0.31750336,579.97,578.02,0.29335481]
["bitfinex-derivatives","BNBF0:USTF0",1741027672257,0.34485731,579.95,578.03,0.29338288]
["bitfinex-derivatives","BNBF0:USTF0",1741027672462,0.31753183,579.94,577.98,0.29338288]
["bitfinex-derivatives","BNBF0:USTF0",1741027672658,0.31753183,579.93,577.99,0.29338288]
["bitfinex-derivatives","BNBF0:USTF0",1741027672963,0.31753183,579.92,578.0,0.29338288]
["bitfinex-derivatives","BNBF0:USTF0",1741027673165,0.31753183,579.94,577.98,0.29338288]
["bitfinex-derivatives","BNBF0:USTF0",1741027673358,0.31753183,579.93,577.99,0.29338288]
["bitfinex-derivatives","BNBF0:USTF0",1741027673558,0.31753183,579.92,578.0,0.29338288]
["bitfinex-derivatives","BNBF0:USTF0",1741027673767,0.31753183,579.92,577.97,0.34603872]
["bitfinex-derivatives","BNBF0:USTF0",1741027673768,0.31753183,579.94,577.98,0.29338288]
["bitfinex-derivatives","BNBF0:USTF0",1741027674068,0.31753183,579.93,577.99,0.29338288]
["bitfinex-derivatives","BNBF0:USTF0",1741027674262,0.31753183,579.93,577.97,0.34603872]
["bitfinex-derivatives","BNBF0:USTF0",1741027674263,0.31753183,579.94,578.1,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027674564,0.31753183,579.93,578.11,0.29338288]
["bitfinex-derivatives","BNBF0:USTF0",1741027674868,0.31753183,579.92,578.11,0.29338288]
["bitfinex-derivatives","BNBF0:USTF0",1741027675168,0.31753183,579.91,578.11,0.29338288]
["bitfinex-derivatives","BNBF0:USTF0",1741027675369,8.696859,579.92,578.11,0.29338288]
["bitfinex-derivatives","BNBF0:USTF0",1741027675668,10.50100387,579.91,578.11,0.29338288]
["bitfinex-derivatives","BNBF0:USTF0",1741027675859,8.696859,579.9,578.1,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027676065,8.696859,579.89,578.1,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027676363,8.696859,579.88,578.1,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027676567,1.60294556,579.86,578.1,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027676767,1.60294556,579.86,571.16,0.62107632]
["bitfinex-derivatives","BNBF0:USTF0",1741027676768,1.90601284,579.85,577.92,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027676967,1.58835186,579.84,577.92,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027677161,1.60294556,579.69,577.92,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027677364,0.31766098,579.68,577.92,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027677871,1.58835186,579.56,577.93,0.29361916]
["bitfinex-derivatives","BNBF0:USTF0",1741027678067,0.31766098,579.55,577.92,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027678270,8.69698815,579.67,577.92,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027678570,1.80523674,579.55,577.93,0.293602]
["bitfinex-derivatives","BNBF0:USTF0",1741027678769,0.31766098,579.54,577.93,0.293602]
["bitfinex-derivatives","BNBF0:USTF0",1741027679671,1.80523674,579.55,577.93,0.293602]
["bitfinex-derivatives","BNBF0:USTF0",1741027680073,1.80523674,579.55,577.92,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027680376,0.34510724,579.53,577.92,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027680672,0.34510724,579.53,577.93,0.29340461]
["bitfinex-derivatives","BNBF0:USTF0",1741027680874,0.34510724,579.53,577.56,0.29340461]
["bitfinex-derivatives","BNBF0:USTF0",1741027681176,0.34510724,579.53,577.57,0.29340461]
["bitfinex-derivatives","BNBF0:USTF0",1741027681376,0.34510724,579.53,577.58,0.29340461]
["bitfinex-derivatives","BNBF0:USTF0",1741027681573,0.34510724,579.53,577.59,0.29340461]
["bitfinex-derivatives","BNBF0:USTF0",1741027681772,0.34510724,579.53,577.6,0.29340461]
["bitfinex-derivatives","BNBF0:USTF0",1741027681969,0.34510724,579.53,577.61,0.29340461]
["bitfinex-derivatives","BNBF0:USTF0",1741027682173,0.34510724,579.53,577.62,0.29340461]
["bitfinex-derivatives","BNBF0:USTF0",1741027682580,0.34510724,579.53,577.63,0.29340461]
["bitfinex-derivatives","BNBF0:USTF0",1741027682885,0.34510724,579.53,577.64,0.29340461]
["bitfinex-derivatives","BNBF0:USTF0",1741027683075,2.47694527,581.32,577.65,0.29340461]
["bitfinex-derivatives","BNBF0:USTF0",1741027683275,1.80224504,580.79,577.66,0.29248741]
["bitfinex-derivatives","BNBF0:USTF0",1741027683481,2.47694527,581.32,577.66,0.29248741]
["bitfinex-derivatives","BNBF0:USTF0",1741027683882,1.80209727,580.7,578.92,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027684084,1.60294556,581.73,578.92,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027684380,1.80135101,581.07,578.92,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027684976,1.80135101,581.07,578.93,0.29211838]
["bitfinex-derivatives","BNBF0:USTF0",1741027685176,1.80135101,581.07,578.94,0.29211838]
["bitfinex-derivatives","BNBF0:USTF0",1741027685477,1.21319768,582.16,578.95,0.29211838]
["bitfinex-derivatives","BNBF0:USTF0",1741027685677,1.79975951,581.52,578.96,0.29211838]
["bitfinex-derivatives","BNBF0:USTF0",1741027685881,1.21319768,582.16,578.97,0.29211838]
["bitfinex-derivatives","BNBF0:USTF0",1741027686083,0.31628217,582.15,578.98,0.29211838]
["bitfinex-derivatives","BNBF0:USTF0",1741027686284,1.7989377,581.51,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027686478,1.72168214,582.3,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027686680,1.137,581.5,579.65,0.29206478]
["bitfinex-derivatives","BNBF0:USTF0",1741027686883,1.137,581.5,579.66,0.29206478]
["bitfinex-derivatives","BNBF0:USTF0",1741027687085,1.137,581.5,579.67,0.29206478]
["bitfinex-derivatives","BNBF0:USTF0",1741027687379,1.137,581.5,579.68,0.29206478]
["bitfinex-derivatives","BNBF0:USTF0",1741027687583,1.181,581.49,579.69,0.29206478]
["bitfinex-derivatives","BNBF0:USTF0",1741027687782,1.181,581.49,579.7,0.29206478]
["bitfinex-derivatives","BNBF0:USTF0",1741027687978,1.181,581.49,579.71,0.29206478]
["bitfinex-derivatives","BNBF0:USTF0",1741027688284,1.181,581.49,579.72,0.29206478]
["bitfinex-derivatives","BNBF0:USTF0",1741027688585,1.181,581.49,579.73,0.29206478]
["bitfinex-derivatives","BNBF0:USTF0",1741027688784,1.181,581.49,579.74,0.29206478]
["bitfinex-derivatives","BNBF0:USTF0",1741027689079,1.181,581.49,579.75,0.29206478]
["bitfinex-derivatives","BNBF0:USTF0",1741027689280,1.181,581.49,579.76,0.29206478]
["bitfinex-derivatives","BNBF0:USTF0",1741027689478,1.181,581.49,579.77,0.29206478]
["bitfinex-derivatives","BNBF0:USTF0",1741027689682,1.181,581.49,579.78,0.29196236]
["bitfinex-derivatives","BNBF0:USTF0",1741027689983,1.181,581.49,579.79,0.29196236]
["bitfinex-derivatives","BNBF0:USTF0",1741027690180,1.181,581.49,579.8,0.29196236]
["bitfinex-derivatives","BNBF0:USTF0",1741027690381,1.181,581.49,579.81,0.29196236]
["bitfinex-derivatives","BNBF0:USTF0",1741027690582,1.181,581.49,579.82,0.29196236]
["bitfinex-derivatives","BNBF0:USTF0",1741027690782,1.181,581.49,579.83,0.29196236]
["bitfinex-derivatives","BNBF0:USTF0",1741027690979,1.181,581.49,579.84,0.29196236]
["bitfinex-derivatives","BNBF0:USTF0",1741027691183,1.181,581.49,579.85,0.29196236]
["bitfinex-derivatives","BNBF0:USTF0",1741027691379,1.181,581.49,579.86,0.29196236]
["bitfinex-derivatives","BNBF0:USTF0",1741027691587,1.181,581.49,579.87,0.29196236]
["bitfinex-derivatives","BNBF0:USTF0",1741027691787,1.181,581.49,579.88,0.29196236]
["bitfinex-derivatives","BNBF0:USTF0",1741027692088,1.181,581.49,579.89,0.29196236]
["bitfinex-derivatives","BNBF0:USTF0",1741027692282,1.181,581.49,579.9,0.29196236]
["bitfinex-derivatives","BNBF0:USTF0",1741027692686,1.181,581.49,579.91,0.29196236]
["bitfinex-derivatives","BNBF0:USTF0",1741027692886,1.181,581.49,579.17,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027693083,1.181,581.49,579.92,0.29184241]
["bitfinex-derivatives","BNBF0:USTF0",1741027693282,1.181,581.49,579.18,0.29184241]
["bitfinex-derivatives","BNBF0:USTF0",1741027693487,1.181,581.49,579.19,0.29184241]
["bitfinex-derivatives","BNBF0:USTF0",1741027693787,1.181,581.49,579.23,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027693987,1.181,581.49,579.24,0.29184241]
["bitfinex-derivatives","BNBF0:USTF0",1741027694189,1.181,581.49,579.23,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027694190,1.181,581.49,579.25,0.29184241]
["bitfinex-derivatives","BNBF0:USTF0",1741027694585,1.181,581.49,579.26,0.29184241]
["bitfinex-derivatives","BNBF0:USTF0",1741027694784,1.181,581.49,579.27,0.29184241]
["bitfinex-derivatives","BNBF0:USTF0",1741027694989,1.181,581.49,579.28,0.29184241]
["bitfinex-derivatives","BNBF0:USTF0",1741027695187,1.181,581.49,579.29,0.29184241]
["bitfinex-derivatives","BNBF0:USTF0",1741027695592,1.181,581.49,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1741027695894,1.181,581.49,579.41,0.29184241]
["bitfinex-derivatives","BNBF0:USTF0",1741027696094,1.181,581.49,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1741027696095,1.181,581.49,579.42,0.29184241]
["bitfinex-derivatives","BNBF0:USTF0",1741027696295,1.181,581.49,579.43,0.29184241]
["bitfinex-derivatives","BNBF0:USTF0",1741027696596,1.181,581.49,579.44,0.29184241]
["bitfinex-derivatives","BNBF0:USTF0",1741027696788,1.181,581.49,579.45,0.29184241]
["bitfinex-derivatives","BNBF0:USTF0",1741027696999,1.181,581.49,579.46,0.29184241]
["bitfinex-derivatives","BNBF0:USTF0",1741027697195,1.181,581.49,579.47,0.29184241]
["bitfinex-derivatives","BNBF0:USTF0",1741027697397,1.181,581.49,579.48,0.29184241]
["bitfinex-derivatives","BNBF0:USTF0",1741027697691,1.181,581.49,579.49,0.29174975]
["bitfinex-derivatives","BNBF0:USTF0",1741027697898,1.181,581.49,579.5,0.29174975]
["bitfinex-derivatives","BNBF0:USTF0",1741027698095,1.181,581.49,579.51,0.29174975]
["bitfinex-derivatives","BNBF0:USTF0",1741027698295,1.181,581.49,579.52,0.29174975]
["bitfinex-derivatives","BNBF0:USTF0",1741027698595,1.181,581.49,579.53,0.29174975]
["bitfinex-derivatives","BNBF0:USTF0",1741027698798,1.181,581.49,579.54,0.29174975]
["bitfinex-derivatives","BNBF0:USTF0",1741027699190,1.181,581.49,579.55,0.29174975]
["bitfinex-derivatives","BNBF0:USTF0",1741027699394,1.181,581.49,579.56,0.29174975]
["bitfinex-derivatives","BNBF0:USTF0",1741027699594,1.181,581.49,579.57,0.29174975]
["bitfinex-derivatives","BNBF0:USTF0",1741027699795,1.181,581.49,579.58,0.29174975]
["bitfinex-derivatives","BNBF0:USTF0",1741027700095,1.181,581.49,579.59,0.29174975]
["bitfinex-derivatives","BNBF0:USTF0",1741027700294,1.181,581.49,579.6,0.29174975]
["bitfinex-derivatives","BNBF0:USTF0",1741027700495,1.181,581.49,579.61,0.29174975]
["bitfinex-derivatives","BNBF0:USTF0",1741027700691,1.181,581.49,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1741027700891,1.181,581.49,579.41,0.29170783]
["bitfinex-derivatives","BNBF0:USTF0",1741027701091,1.181,581.49,579.42,0.29170783]
["bitfinex-derivatives","BNBF0:USTF0",1741027701292,1.181,581.49,579.43,0.29170783]
["bitfinex-derivatives","BNBF0:USTF0",1741027701492,1.181,581.49,579.44,0.29170783]
["bitfinex-derivatives","BNBF0:USTF0",1741027701692,1.181,581.49,579.45,0.29170783]
["bitfinex-derivatives","BNBF0:USTF0",1741027701898,1.181,581.49,579.46,0.29170783]
["bitfinex-derivatives","BNBF0:USTF0",1741027702091,1.181,581.49,579.47,0.29170783]
["bitfinex-derivatives","BNBF0:USTF0",1741027702493,1.181,581.49,579.48,0.29170783]
["bitfinex-derivatives","BNBF0:USTF0",1741027702691,1.181,581.49,579.49,0.29170783]
["bitfinex-derivatives","BNBF0:USTF0",1741027702897,1.181,581.49,579.5,0.29170783]
["bitfinex-derivatives","BNBF0:USTF0",1741027703096,1.181,581.49,579.51,0.29170783]
["bitfinex-derivatives","BNBF0:USTF0",1741027703397,1.181,581.49,579.52,0.29170783]
["bitfinex-derivatives","BNBF0:USTF0",1741027703597,1.181,581.49,579.53,0.29170783]
["bitfinex-derivatives","BNBF0:USTF0",1741027703995,1.181,581.49,579.54,0.29165471]
["bitfinex-derivatives","BNBF0:USTF0",1741027704195,1.181,581.49,579.55,0.29165471]
["bitfinex-derivatives","BNBF0:USTF0",1741027704892,1.181,581.49,579.56,0.29165471]
["bitfinex-derivatives","BNBF0:USTF0",1741027705194,1.181,581.49,579.57,0.29165471]
["bitfinex-derivatives","BNBF0:USTF0",1741027705595,1.181,581.49,579.58,0.29165471]
["bitfinex-derivatives","BNBF0:USTF0",1741027705793,1.181,581.49,579.59,0.29165471]
["bitfinex-derivatives","BNBF0:USTF0",1741027705993,1.181,581.49,579.6,0.29165471]
["bitfinex-derivatives","BNBF0:USTF0",1741027706194,1.181,581.49,579.61,0.29165471]
["bitfinex-derivatives","BNBF0:USTF0",1741027706392,1.181,581.49,579.62,0.29165471]
["bitfinex-derivatives","BNBF0:USTF0",1741027706596,1.181,581.49,579.63,0.29165471]
["bitfinex-derivatives","BNBF0:USTF0",1741027706797,1.181,581.49,579.64,0.29165471]
["bitfinex-derivatives","BNBF0:USTF0",1741027706996,1.181,581.49,579.65,0.29165471]
["bitfinex-derivatives","BNBF0:USTF0",1741027707194,1.181,581.49,579.66,0.29165471]
["bitfinex-derivatives","BNBF0:USTF0",1741027707399,1.181,581.49,579.67,0.29165471]
["bitfinex-derivatives","BNBF0:USTF0",1741027707700,0.8052849,581.49,579.68,0.29165471]
["bitfinex-derivatives","BNBF0:USTF0",1741027707901,0.8052849,581.49,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1741027707902,0.8052849,581.49,579.69,0.29165471]
["bitfinex-derivatives","BNBF0:USTF0",1741027708095,0.8052849,581.49,579.7,0.29165471]
["bitfinex-derivatives","BNBF0:USTF0",1741027708295,0.8052849,581.49,579.71,0.29165471]
["bitfinex-derivatives","BNBF0:USTF0",1741027708499,0.8052849,581.49,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1741027708700,0.8052849,581.49,579.41,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027708999,0.8052849,581.49,579.42,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027709195,0.8052849,581.49,579.43,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027709395,0.8052849,581.49,579.44,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027709602,0.8052849,581.49,579.45,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027710100,0.8052849,581.49,579.46,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027710302,0.8052849,581.49,579.47,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027710503,0.8052849,581.49,579.48,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027710802,0.8052849,581.49,579.49,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027710999,0.8052849,581.49,579.5,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027711202,0.8052849,581.49,579.51,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027711403,0.8052849,581.49,579.52,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027711604,0.8052849,581.49,579.53,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027711799,0.8052849,581.49,579.54,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027711999,0.8052849,581.49,579.55,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027712199,0.8052849,581.49,579.56,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027712402,0.8052849,581.49,579.57,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027712599,1.137,581.5,579.58,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027712805,1.137,581.5,579.7,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027712999,1.137,581.5,579.71,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027713399,1.137,581.5,579.72,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027713605,1.137,581.5,579.7,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027713606,1.79543403,583.09,579.73,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027713801,0.3430061,583.08,579.74,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027714008,0.3430061,583.08,579.75,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027714306,0.3430061,583.08,579.76,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027714508,0.3430061,583.08,579.77,0.29153748]
["bitfinex-derivatives","BNBF0:USTF0",1741027714707,0.3430061,583.08,579.7,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027714906,1.3290061,583.08,579.71,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027715107,1.3290061,583.08,579.72,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027715307,1.3290061,583.08,579.73,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027715611,1.3290061,583.08,579.74,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027715906,1.3290061,583.08,579.75,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027716208,1.3290061,583.08,581.45,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027716603,1.3290061,583.08,581.46,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027716805,1.3290061,583.08,581.47,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027717002,1.3290061,583.08,581.48,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027717207,1.3290061,583.08,581.49,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027717408,1.3290061,583.08,581.5,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027717601,1.3290061,583.08,581.46,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027717804,1.3290061,583.08,581.51,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027718107,1.3290061,583.08,581.52,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027718308,2.4390061,583.08,581.53,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027718610,2.4390061,583.08,581.75,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027718802,2.4390061,583.08,581.76,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027719006,2.4390061,583.08,581.77,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027719208,2.096,583.08,581.78,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027719405,2.096,583.08,581.75,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027719406,2.096,583.08,581.79,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027719609,2.096,583.08,581.8,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027719809,2.096,583.08,581.81,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027720111,2.096,583.08,581.82,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027720312,2.096,583.08,581.83,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027720505,2.096,583.08,581.84,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027720710,2.096,583.08,581.75,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027720711,2.096,583.08,581.85,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027720906,2.096,583.08,581.86,0.63491947]
["bitfinex-derivatives","BNBF0:USTF0",1741027721112,2.096,583.08,581.87,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027721412,2.096,583.08,581.88,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027721613,2.096,583.08,582.29,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027721815,2.096,583.08,582.3,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027722206,0.34301198,583.07,582.3,0.29119418]
["bitfinex-derivatives","BNBF0:USTF0",1741027722410,0.34301198,583.07,582.31,0.29132293]
["bitfinex-derivatives","BNBF0:USTF0",1741027722713,0.34301198,583.07,582.3,0.29127333]
["bitfinex-derivatives","BNBF0:USTF0",1741027723406,0.34301198,583.07,582.29,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027724209,0.34301198,583.07,582.3,0.29121619]
["bitfinex-derivatives","BNBF0:USTF0",1741027724411,0.34301198,583.07,582.3,0.58251079]
["bitfinex-derivatives","BNBF0:USTF0",1741027724613,0.34301198,583.07,582.31,0.2912946]
["bitfinex-derivatives","BNBF0:USTF0",1741027725416,0.34301198,583.07,582.32,0.2912946]
["bitfinex-derivatives","BNBF0:USTF0",1741027725611,0.34301198,583.07,582.33,0.2912946]
["bitfinex-derivatives","BNBF0:USTF0",1741027725807,0.34301198,583.07,582.34,0.2910731]
["bitfinex-derivatives","BNBF0:USTF0",1741027726110,0.34301198,583.07,582.31,0.2910731]
["bitfinex-derivatives","BNBF0:USTF0",1741027726307,0.34301198,583.07,582.32,0.2910731]
["bitfinex-derivatives","BNBF0:USTF0",1741027726513,0.34301198,583.07,582.33,0.2910731]
["bitfinex-derivatives","BNBF0:USTF0",1741027726712,0.34301198,583.07,582.3,0.29121619]
["bitfinex-derivatives","BNBF0:USTF0",1741027726713,0.34301198,583.07,582.31,0.2910731]
["bitfinex-derivatives","BNBF0:USTF0",1741027726908,0.34301198,583.07,582.32,0.2910731]
["bitfinex-derivatives","BNBF0:USTF0",1741027727114,0.34301198,583.07,582.33,0.2910731]
["bitfinex-derivatives","BNBF0:USTF0",1741027727313,0.34301198,583.07,582.34,0.2910731]
["bitfinex-derivatives","BNBF0:USTF0",1741027727814,0.34301198,583.07,582.35,0.2910731]
["bitfinex-derivatives","BNBF0:USTF0",1741027728015,0.34301198,583.07,582.36,0.2910731]
["bitfinex-derivatives","BNBF0:USTF0",1741027728213,0.34301198,583.07,582.37,0.2910731]
["bitfinex-derivatives","BNBF0:USTF0",1741027728417,0.34301198,583.07,582.38,0.2910731]
["bitfinex-derivatives","BNBF0:USTF0",1741027728715,0.34301198,583.07,582.39,0.2910731]
["bitfinex-derivatives","BNBF0:USTF0",1741027728915,0.34301198,583.07,582.31,0.2910731]
["bitfinex-derivatives","BNBF0:USTF0",1741027729214,0.34301198,583.07,582.32,0.2910731]
["bitfinex-derivatives","BNBF0:USTF0",1741027729612,0.34301198,583.07,582.33,0.2910731]
["bitfinex-derivatives","BNBF0:USTF0",1741027729913,0.34301198,583.07,582.34,0.2910731]
["bitfinex-derivatives","BNBF0:USTF0",1741027730109,1.11,583.08,582.31,0.2910731]
["bitfinex-derivatives","BNBF0:USTF0",1741027730313,0.9131967,586.05,582.3,0.29121619]
["bitfinex-derivatives","BNBF0:USTF0",1741027730314,10.36044505,585.96,582.32,0.2910731]
["bitfinex-derivatives","BNBF0:USTF0",1741027730509,6.36668605,585.95,582.33,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027730710,1.79084508,584.12,582.31,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027730910,1.69342162,585.93,582.32,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027731109,0.975,584.11,582.33,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027731315,0.975,584.11,582.34,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027731617,0.975,584.11,582.35,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027731810,0.975,584.11,582.36,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027732209,0.975,584.11,582.37,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027732414,0.975,584.11,582.38,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027732615,0.975,584.11,582.39,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027732812,0.975,584.11,582.4,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027733016,0.975,584.11,582.41,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027733417,1.026,584.1,582.42,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027733818,1.026,584.1,582.43,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027734118,1.026,584.1,582.71,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027734312,1.026,584.1,582.72,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027734510,1.026,584.1,582.73,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027734714,1.026,584.1,582.72,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027734911,1.026,584.1,582.73,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027735113,1.026,584.1,582.71,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027735114,1.026,584.1,582.72,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027735517,1.78970917,584.09,582.73,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027735718,1.78970917,584.09,582.71,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027735719,1.78970917,584.09,582.74,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027736018,1.78970917,584.09,582.71,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027736019,1.78970917,584.09,582.75,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027736219,1.78970917,584.09,582.76,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027736412,1.78970917,584.09,582.77,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027736612,1.78970917,584.09,582.18,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027736613,1.78970917,584.09,582.78,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027736813,1.78970917,584.09,582.79,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027737029,1.026,584.1,582.79,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027737215,1.026,584.1,582.8,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027737615,1.026,584.1,582.81,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027738016,1.026,584.1,582.82,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027738212,1.026,584.1,582.83,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027738617,1.026,584.1,582.84,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027738819,1.026,584.1,582.85,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027739016,1.026,584.1,582.86,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027739220,1.026,584.1,582.31,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027739422,1.026,584.1,582.48,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027739715,1.026,584.1,582.49,0.29081954]
["bitfinex-derivatives","BNBF0:USTF0",1741027739915,1.026,584.1,582.5,0.2907738]
["bitfinex-derivatives","BNBF0:USTF0",1741027740113,1.026,584.1,582.51,0.2907738]
["bitfinex-derivatives","BNBF0:USTF0",1741027740313,1.026,584.1,582.52,0.2907738]
["bitfinex-derivatives","BNBF0:USTF0",1741027740520,1.026,584.1,582.53,0.2907738]
["bitfinex-derivatives","BNBF0:USTF0",1741027740720,1.026,584.1,582.54,0.2907738]
["bitfinex-derivatives","BNBF0:USTF0",1741027741022,1.026,584.1,582.55,0.29084154]
["bitfinex-derivatives","BNBF0:USTF0",1741027741220,1.026,584.1,582.48,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027741221,1.026,584.1,582.49,0.29084154]
["bitfinex-derivatives","BNBF0:USTF0",1741027741420,1.026,584.1,582.5,0.29084154]
["bitfinex-derivatives","BNBF0:USTF0",1741027741615,1.026,584.1,582.51,0.29084154]
["bitfinex-derivatives","BNBF0:USTF0",1741027741816,1.026,584.1,582.52,0.29084154]
["bitfinex-derivatives","BNBF0:USTF0",1741027742021,1.026,584.1,582.53,0.29084154]
["bitfinex-derivatives","BNBF0:USTF0",1741027742214,1.026,584.1,582.54,0.29084154]
["bitfinex-derivatives","BNBF0:USTF0",1741027742415,1.026,584.1,582.02,1.51745917]
["bitfinex-derivatives","BNBF0:USTF0",1741027742416,1.026,584.1,582.55,0.29084154]
["bitfinex-derivatives","BNBF0:USTF0",1741027742622,1.026,584.1,582.56,0.29054971]
["bitfinex-derivatives","BNBF0:USTF0",1741027742815,1.026,584.1,582.57,0.29054971]
["bitfinex-derivatives","BNBF0:USTF0",1741027743121,1.026,584.1,582.58,0.29054971]
["bitfinex-derivatives","BNBF0:USTF0",1741027743317,1.026,584.1,582.59,0.29054971]
["bitfinex-derivatives","BNBF0:USTF0",1741027743516,1.026,584.1,582.41,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027743517,1.026,584.1,582.6,0.29054971]
["bitfinex-derivatives","BNBF0:USTF0",1741027743717,1.026,584.1,582.41,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027743718,1.026,584.1,582.61,0.29054971]
["bitfinex-derivatives","BNBF0:USTF0",1741027744121,1.026,584.1,582.41,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027744316,1.026,584.1,582.42,0.29074031]
["bitfinex-derivatives","BNBF0:USTF0",1741027744915,1.026,584.1,582.43,0.29074031]
["bitfinex-derivatives","BNBF0:USTF0",1741027745223,1.026,584.1,582.56,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027745424,1.026,584.1,582.57,0.29074031]
["bitfinex-derivatives","BNBF0:USTF0",1741027746026,0.31513331,584.09,582.57,0.29074031]
["bitfinex-derivatives","BNBF0:USTF0",1741027747522,0.31513331,584.09,582.56,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027748127,0.31513331,584.09,582.09,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027748329,0.31513331,584.09,582.31,0.29103454]
["bitfinex-derivatives","BNBF0:USTF0",1741027748625,0.31513331,584.09,582.32,0.29103454]
["bitfinex-derivatives","BNBF0:USTF0",1741027748928,0.31513331,584.09,582.09,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027748929,1.026,584.1,582.33,0.29103454]
["bitfinex-derivatives","BNBF0:USTF0",1741027749125,1.026,584.1,582.34,0.29103454]
["bitfinex-derivatives","BNBF0:USTF0",1741027749329,1.026,584.1,582.35,0.29103454]
["bitfinex-derivatives","BNBF0:USTF0",1741027749524,1.026,584.1,582.09,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027749525,1.026,584.1,582.36,0.29103454]
["bitfinex-derivatives","BNBF0:USTF0",1741027749728,1.026,584.1,582.37,0.29103454]
["bitfinex-derivatives","BNBF0:USTF0",1741027749927,1.026,584.1,582.38,0.29103454]
["bitfinex-derivatives","BNBF0:USTF0",1741027750130,1.026,584.1,582.39,0.29103454]
["bitfinex-derivatives","BNBF0:USTF0",1741027750425,1.026,584.1,582.33,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027750625,1.79019252,584.09,582.34,0.29075528]
["bitfinex-derivatives","BNBF0:USTF0",1741027750827,1.79019252,584.09,582.35,0.29075528]
["bitfinex-derivatives","BNBF0:USTF0",1741027751231,1.79019252,584.09,582.36,0.29075528]
["bitfinex-derivatives","BNBF0:USTF0",1741027751425,1.79019252,584.09,582.37,0.29075528]
["bitfinex-derivatives","BNBF0:USTF0",1741027751631,1.79019252,584.09,582.38,0.29075528]
["bitfinex-derivatives","BNBF0:USTF0",1741027751931,0.31506158,584.08,582.39,0.29075528]
["bitfinex-derivatives","BNBF0:USTF0",1741027752125,0.31510801,584.07,582.33,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027752331,0.31510801,584.08,582.34,0.2909872]
["bitfinex-derivatives","BNBF0:USTF0",1741027752526,1.79019252,584.09,582.34,0.2909872]
["bitfinex-derivatives","BNBF0:USTF0",1741027752728,1.79019252,584.09,582.48,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027752924,1.79019252,584.09,582.49,0.2909872]
["bitfinex-derivatives","BNBF0:USTF0",1741027753131,1.79019252,584.09,582.5,0.2909872]
["bitfinex-derivatives","BNBF0:USTF0",1741027753329,1.79019252,584.09,582.49,0.2909872]
["bitfinex-derivatives","BNBF0:USTF0",1741027753528,1.79019252,584.09,582.5,0.2909872]
["bitfinex-derivatives","BNBF0:USTF0",1741027753727,0.31507498,584.08,582.5,0.2909872]
["bitfinex-derivatives","BNBF0:USTF0",1741027754032,0.31507498,584.08,582.51,0.2909872]
["bitfinex-derivatives","BNBF0:USTF0",1741027754232,0.31507498,584.08,582.49,0.2909872]
["bitfinex-derivatives","BNBF0:USTF0",1741027754432,0.31507498,584.08,582.5,0.2909872]
["bitfinex-derivatives","BNBF0:USTF0",1741027754628,0.31507498,584.08,582.49,0.2909872]
["bitfinex-derivatives","BNBF0:USTF0",1741027754833,0.31507498,584.08,582.5,0.2909872]
["bitfinex-derivatives","BNBF0:USTF0",1741027755128,0.31507498,584.08,582.51,0.2909872]
["bitfinex-derivatives","BNBF0:USTF0",1741027755329,0.31507498,584.08,582.49,0.2909872]
["bitfinex-derivatives","BNBF0:USTF0",1741027755631,0.31507498,584.08,582.45,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027755833,0.31507498,584.08,582.46,0.2911739]
["bitfinex-derivatives","BNBF0:USTF0",1741027756031,0.31507498,584.07,582.45,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027756231,0.31507498,584.06,582.45,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027756428,0.31507498,584.05,582.45,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027756633,2.03131108,584.05,582.45,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027756832,7.67728074,584.06,582.45,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027757033,8.16424509,584.05,582.45,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027757234,8.16424509,584.04,582.45,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027757433,8.67906887,584.03,582.45,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027757636,9.33445006,584.02,582.45,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027757833,1.60106927,583.94,582.45,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027758033,0.31534074,583.93,582.45,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027758331,1.53074846,583.9,582.45,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027758536,0.31534074,583.89,582.45,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027758731,0.31534074,583.89,581.81,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027759237,8.67912178,583.95,581.81,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027759532,8.67912178,583.94,581.81,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027759837,5.81609154,583.93,582.31,0.29122133]
["bitfinex-derivatives","BNBF0:USTF0",1741027760134,0.31534074,583.92,582.32,0.29122133]
["bitfinex-derivatives","BNBF0:USTF0",1741027760430,0.31534074,583.91,582.33,0.29122133]
["bitfinex-derivatives","BNBF0:USTF0",1741027760634,0.31534074,583.9,582.34,0.29122133]
["bitfinex-derivatives","BNBF0:USTF0",1741027760835,1.7911216,583.93,582.35,0.29122133]
["bitfinex-derivatives","BNBF0:USTF0",1741027761030,1.7911216,583.93,582.31,0.29122133]
["bitfinex-derivatives","BNBF0:USTF0",1741027761236,0.34251853,583.91,582.32,0.6346751]
["bitfinex-derivatives","BNBF0:USTF0",1741027761531,0.34251853,583.91,582.33,0.29122133]
["bitfinex-derivatives","BNBF0:USTF0",1741027761931,0.34251853,583.91,582.34,0.29122133]
["bitfinex-derivatives","BNBF0:USTF0",1741027762131,0.34251853,583.91,582.35,0.29122133]
["bitfinex-derivatives","BNBF0:USTF0",1741027762632,1.7905149,583.9,582.36,0.29122133]
["bitfinex-derivatives","BNBF0:USTF0",1741027762838,1.7905149,583.9,582.33,0.29122133]
["bitfinex-derivatives","BNBF0:USTF0",1741027763038,1.7905149,583.9,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1741027763339,0.31525119,583.89,582.33,0.29107781]
["bitfinex-derivatives","BNBF0:USTF0",1741027763633,0.31525119,583.89,582.39,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027763938,0.31525119,583.89,582.4,0.29107781]
["bitfinex-derivatives","BNBF0:USTF0",1741027764233,0.31525119,583.89,582.41,0.29107781]
["bitfinex-derivatives","BNBF0:USTF0",1741027764639,1.7905149,583.9,582.42,0.29107781]
["bitfinex-derivatives","BNBF0:USTF0",1741027764939,1.7905149,583.9,582.43,0.29107781]
["bitfinex-derivatives","BNBF0:USTF0",1741027765135,1.7905149,583.9,582.4,0.29107781]
["bitfinex-derivatives","BNBF0:USTF0",1741027765434,2.10611449,583.89,582.41,0.29107781]
["bitfinex-derivatives","BNBF0:USTF0",1741027765638,1.79092188,583.89,582.4,0.29107781]
["bitfinex-derivatives","BNBF0:USTF0",1741027765834,1.79092188,583.89,582.41,0.29107781]
["bitfinex-derivatives","BNBF0:USTF0",1741027766038,1.79092188,583.89,582.42,0.29107781]
["bitfinex-derivatives","BNBF0:USTF0",1741027766237,1.79092188,583.89,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1741027766433,1.79092188,583.89,582.33,0.29099296]
["bitfinex-derivatives","BNBF0:USTF0",1741027766739,1.513,583.88,582.33,0.29099296]
["bitfinex-derivatives","BNBF0:USTF0",1741027766938,0.31514146,583.87,582.34,0.29099296]
["bitfinex-derivatives","BNBF0:USTF0",1741027767142,0.31514146,583.87,582.35,0.29099296]
["bitfinex-derivatives","BNBF0:USTF0",1741027767440,0.31520196,583.86,582.36,0.29099296]
["bitfinex-derivatives","BNBF0:USTF0",1741027767636,1.60106927,583.82,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1741027767842,1.60106927,583.77,582.33,0.29117523]
["bitfinex-derivatives","BNBF0:USTF0",1741027768037,0.31529809,583.76,582.33,0.29117523]
["bitfinex-derivatives","BNBF0:USTF0",1741027768242,0.31529809,583.83,582.33,0.29117523]
["bitfinex-derivatives","BNBF0:USTF0",1741027768443,1.53074846,583.81,582.34,0.34344197]
["bitfinex-derivatives","BNBF0:USTF0",1741027768642,0.31529809,583.8,582.35,0.29117523]
["bitfinex-derivatives","BNBF0:USTF0",1741027768839,1.91636736,583.8,582.35,0.29117523]
["bitfinex-derivatives","BNBF0:USTF0",1741027769043,1.60106927,583.69,582.35,0.29117523]
["bitfinex-derivatives","BNBF0:USTF0",1741027769343,1.60106927,583.61,582.34,0.34344197]
["bitfinex-derivatives","BNBF0:USTF0",1741027769542,1.60106927,583.59,582.35,0.29126574]
["bitfinex-derivatives","BNBF0:USTF0",1741027769743,1.60106927,583.51,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741027769947,1.91645856,583.5,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741027770143,1.60106927,583.44,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741027770443,0.31538929,583.43,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741027770641,1.53074846,583.41,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741027770843,1.60106927,583.31,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741027771039,0.31538929,583.3,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741027771242,1.53074846,583.26,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741027771439,0.31538929,583.25,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741027771644,1.53074846,583.24,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741027771844,0.31538929,583.23,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741027772047,1.60106927,583.19,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741027772247,1.61927532,583.13,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741027772447,1.61927532,583.1,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741027772651,1.61927532,583.03,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741027772843,0.31538929,583.02,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741027773149,0.31538929,583.01,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741027773343,1.53074846,583.04,581.85,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027773547,1.61927532,582.99,581.85,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027773742,1.61927532,582.96,581.85,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027773942,0.97095584,583.01,581.85,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027773943,1.61927532,582.89,581.85,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027774247,1.53074846,582.84,581.85,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027774452,0.31538929,582.83,581.85,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027774645,0.31538929,582.83,581.42,1.51745917]
["bitfinex-derivatives","BNBF0:USTF0",1741027774944,1.61927532,582.73,580.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027775149,1.53074846,582.81,580.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027775150,1.61927532,582.65,580.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027775352,1.53074846,582.62,580.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027775551,0.31538929,582.61,580.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027775857,1.53074846,582.62,580.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027775858,0.31593956,582.6,580.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027776049,0.31593956,582.61,580.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027776247,0.31593956,582.6,580.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027776452,2.76519498,582.66,580.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027776644,5.51584576,582.68,580.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027776948,8.69568392,582.67,580.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027777144,10.75955201,582.66,580.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027777447,7.49215484,582.65,580.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027777649,5.82692606,582.64,580.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027777853,3.01898897,582.63,580.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027778155,1.35475209,582.62,580.32,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027778350,0.31590718,582.61,580.32,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027778845,1.60539272,582.59,580.32,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027779047,1.60539272,582.56,580.32,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027779348,0.31590718,582.55,580.32,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027779543,1.53074846,582.54,580.32,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027779750,0.31590718,582.53,580.32,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027780347,8.68325574,582.55,580.32,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027780548,1.79653084,582.52,580.32,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027780755,0.31619883,582.51,580.32,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027781145,7.47390758,582.51,580.32,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027781353,5.4008815,582.5,580.32,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027781551,0.31619883,582.49,580.32,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027781748,0.31619883,582.49,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027782150,0.3160153,582.48,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027782347,0.3160153,582.49,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027782550,0.3160153,582.47,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027782747,0.3160153,582.48,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027782955,0.3160153,582.47,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027783153,1.79653084,582.52,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027783154,0.3160153,582.51,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027783454,0.3160153,582.5,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027783847,0.3160153,582.51,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027784451,0.3160153,582.49,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027784856,0.3160153,582.5,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027785054,1.79653084,582.52,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027785251,0.3161412,582.49,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027785451,0.3161412,582.51,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027785752,0.3161412,582.5,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027785956,0.3161412,582.49,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027786156,0.3161412,582.51,579.57,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027786757,1.79653084,582.52,579.57,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027786954,0.31620264,582.51,579.57,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027787553,0.31620264,582.5,579.57,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027787754,0.31620264,582.49,579.57,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027787955,0.31620264,582.51,579.57,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027788157,0.31620264,582.48,579.57,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027788359,0.31620264,582.5,579.57,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027788556,0.31620264,582.49,579.57,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027788756,0.31620264,582.49,578.91,2.58178817]
["bitfinex-derivatives","BNBF0:USTF0",1741027788757,0.31620264,582.48,579.14,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027788957,0.31620264,582.47,579.14,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027789256,0.31620264,582.46,579.14,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027789555,0.31620264,582.45,579.14,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027789761,0.31620264,582.51,579.14,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027791454,1.79653084,582.52,579.14,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027791455,0.31612121,582.5,579.14,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027791652,0.31612121,582.49,579.14,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027791853,0.31612121,582.48,579.14,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027792057,1.79653084,582.52,579.14,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027792058,0.31612121,582.51,579.14,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027792258,0.31612121,582.5,579.18,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027792456,1.57914939,582.61,579.18,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027792657,1.79701788,582.49,579.18,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027792858,0.31612121,582.48,579.18,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027793360,0.31612121,582.47,579.18,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027793961,0.31612121,582.46,579.18,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027794267,0.31612121,582.45,579.18,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027794462,0.31612121,582.44,579.18,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027794669,0.31612121,582.47,579.18,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027794969,0.31612121,582.46,579.12,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027795268,0.31612121,582.45,579.12,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027795472,0.31619149,582.44,579.12,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027795672,0.31619149,582.43,579.12,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027795864,0.31619149,582.44,579.12,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027796064,1.79737367,582.45,579.12,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027796265,0.3162364,582.43,579.12,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027796467,1.79737367,582.45,579.12,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027796468,0.3162364,582.42,579.12,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027796774,0.3162364,582.41,579.12,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027797073,0.3162364,582.4,579.22,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027797276,0.3162364,582.39,579.22,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027797475,0.3162364,582.38,579.22,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027797676,0.3162364,582.44,579.22,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027797876,0.3162364,582.43,579.22,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027798171,0.3162364,582.42,579.22,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027798369,0.3162364,582.41,579.22,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027798576,0.3162364,582.4,579.22,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027798875,0.3162364,582.39,579.22,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027799177,0.3162364,582.38,579.22,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027799372,0.3162364,582.37,579.22,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027799675,0.3162364,582.36,579.22,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027799876,0.3162364,582.35,579.22,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027800076,0.3162364,582.34,579.04,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027800375,0.3162364,582.33,579.04,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027800570,0.3162364,582.32,579.04,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027800875,0.3162364,582.31,579.04,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027801475,0.3162364,582.3,579.04,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027801872,0.3162364,582.29,579.04,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027802071,0.96962525,582.28,579.04,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027802277,0.96962525,582.27,579.05,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027802475,0.3162364,582.26,579.06,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027802676,0.3162364,582.25,579.07,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027802873,0.3162364,582.31,579.08,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027803073,0.3162364,582.3,579.09,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027803273,0.3162364,582.29,579.1,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027803477,0.3162364,582.28,579.11,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027803677,0.3162364,582.28,579.04,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027803678,0.3162364,582.41,579.12,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027803873,0.3162364,582.4,579.13,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027804076,0.3162364,582.41,579.14,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027804577,0.3162364,582.39,579.14,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027804779,1.57113607,582.32,579.14,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027804977,1.57113607,582.29,579.14,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027805282,1.57111997,582.28,579.15,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027805483,0.3162364,582.27,579.15,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027805682,0.3162364,582.27,579.16,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027805883,0.3162364,582.26,579.17,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027806079,0.3162364,582.25,579.18,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027806277,0.3162364,582.25,579.19,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027806477,0.3162364,582.25,579.2,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027806680,0.3162364,582.24,579.21,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027806880,0.3162364,582.23,579.22,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027807084,1.57113607,582.15,579.23,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027807282,1.57113607,582.15,578.53,1.51745917]
["bitfinex-derivatives","BNBF0:USTF0",1741027807283,0.3162364,582.14,579.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027807481,0.3162364,582.13,579.65,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027807682,3.46131702,582.12,579.65,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027807883,1.57396065,582.06,579.65,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027808082,0.3162364,582.05,579.65,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027808281,0.34368394,581.93,579.67,0.34502389]
["bitfinex-derivatives","BNBF0:USTF0",1741027808481,0.34368394,581.93,579.68,0.27840566]
["bitfinex-derivatives","BNBF0:USTF0",1741027808683,0.34368394,581.93,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1741027808684,0.3166032,581.92,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1741027808887,0.3166032,581.91,579.71,0.27854629]
["bitfinex-derivatives","BNBF0:USTF0",1741027809189,0.3166032,581.9,579.72,0.27854629]
["bitfinex-derivatives","BNBF0:USTF0",1741027809389,0.34368394,581.93,579.73,0.27854629]
["bitfinex-derivatives","BNBF0:USTF0",1741027809390,0.3166032,581.89,579.73,0.27854629]
["bitfinex-derivatives","BNBF0:USTF0",1741027809588,0.3166032,581.88,579.74,0.27854629]
["bitfinex-derivatives","BNBF0:USTF0",1741027809789,0.3166032,581.87,579.75,0.27854629]
["bitfinex-derivatives","BNBF0:USTF0",1741027809985,0.34368394,581.93,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1741027809986,0.3166032,581.92,579.76,0.27854629]
["bitfinex-derivatives","BNBF0:USTF0",1741027810185,0.31642684,581.91,579.77,0.27837278]
["bitfinex-derivatives","BNBF0:USTF0",1741027810391,0.31642684,581.92,579.71,0.27837278]
["bitfinex-derivatives","BNBF0:USTF0",1741027810592,2.11444282,581.91,579.72,0.27837278]
["bitfinex-derivatives","BNBF0:USTF0",1741027810794,0.31642684,581.9,579.71,0.27837278]
["bitfinex-derivatives","BNBF0:USTF0",1741027810990,0.31642684,581.9,579.72,0.27837278]
["bitfinex-derivatives","BNBF0:USTF0",1741027811188,0.31642684,581.9,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1741027811189,0.31642684,581.9,579.73,0.27837278]
["bitfinex-derivatives","BNBF0:USTF0",1741027811393,0.31642684,581.9,579.74,0.27837278]
["bitfinex-derivatives","BNBF0:USTF0",1741027811692,1.79801598,581.91,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1741027811890,0.31633301,581.9,579.71,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027812193,0.31633301,581.89,579.95,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027812393,0.31633301,581.88,579.96,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027812592,0.31633301,581.9,579.96,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027812888,0.31633301,581.89,579.96,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027813088,0.31633301,581.88,579.96,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027813294,0.31633301,581.9,579.96,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027813493,0.31633301,581.89,579.96,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027813692,0.31633301,581.88,579.96,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027813890,0.31633301,581.87,579.97,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027814088,0.31633301,581.86,579.98,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027814289,0.31633301,581.85,579.99,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027814493,0.31633301,581.9,580.0,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027814689,0.31633301,581.89,579.96,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027814897,0.31633301,581.9,580.0,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027815198,0.31633301,581.89,580.01,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027815396,0.31633301,581.9,580.02,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027815695,1.79801598,581.91,580.03,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027815893,1.79801598,581.91,580.04,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027816089,1.79801598,581.91,580.05,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027816293,1.79801598,581.91,580.0,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027816294,1.79801598,581.91,580.06,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027816491,0.34370757,581.89,580.07,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027816687,0.34370757,581.89,580.08,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027816886,0.34370757,581.89,580.09,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027817089,0.34370757,581.89,580.1,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027817387,0.34370757,581.89,580.0,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027817388,0.34370757,581.89,580.11,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027817692,0.34370757,581.89,580.12,0.27827963]
["bitfinex-derivatives","BNBF0:USTF0",1741027817995,0.34370757,581.89,580.74,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027818190,0.34370757,581.89,580.75,0.27802836]
["bitfinex-derivatives","BNBF0:USTF0",1741027818586,0.34370757,581.89,580.74,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027819191,0.34370757,581.89,580.75,0.27812869]
["bitfinex-derivatives","BNBF0:USTF0",1741027819390,0.34370757,581.89,580.74,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027819591,1.79628355,581.88,580.76,0.27809273]
["bitfinex-derivatives","BNBF0:USTF0",1741027819795,1.79628355,581.88,580.75,0.27809273]
["bitfinex-derivatives","BNBF0:USTF0",1741027820097,0.34372529,581.86,580.76,0.27809273]
["bitfinex-derivatives","BNBF0:USTF0",1741027820292,0.34372529,581.86,580.75,0.27809273]
["bitfinex-derivatives","BNBF0:USTF0",1741027820592,0.34372529,581.86,580.74,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027820593,0.34372529,581.86,580.76,0.27815943]
["bitfinex-derivatives","BNBF0:USTF0",1741027820798,0.34372529,581.86,580.77,0.27815943]
["bitfinex-derivatives","BNBF0:USTF0",1741027821095,0.31627405,581.85,580.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027821296,0.34374301,581.83,580.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027821595,0.31627405,581.82,580.65,0.27829715]
["bitfinex-derivatives","BNBF0:USTF0",1741027821796,0.31627405,581.82,580.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027822199,0.34374301,581.83,580.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027822397,0.31635263,581.82,580.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027822597,0.34374301,581.83,580.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027823199,0.34374301,581.83,580.43,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027823391,0.34374301,581.83,580.44,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1741027824000,0.34374301,581.83,580.45,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1741027824199,0.34374301,581.83,580.46,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1741027824399,0.34374301,581.83,580.47,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1741027824595,0.34374301,581.83,580.48,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1741027825000,0.34374301,581.83,580.49,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1741027825202,0.34374301,581.83,580.44,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1741027825406,0.34374301,581.83,580.75,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027825701,1.79593592,582.17,580.76,0.27790617]
["bitfinex-derivatives","BNBF0:USTF0",1741027825900,2.06527141,582.65,580.76,0.27790617]
["bitfinex-derivatives","BNBF0:USTF0",1741027826102,1.79541859,582.33,580.76,0.27790617]
["bitfinex-derivatives","BNBF0:USTF0",1741027826803,1.79541859,582.33,580.77,0.27790617]
["bitfinex-derivatives","BNBF0:USTF0",1741027827104,1.79541859,582.33,580.78,0.27790617]
["bitfinex-derivatives","BNBF0:USTF0",1741027827300,1.79541859,582.33,580.79,0.27790617]
["bitfinex-derivatives","BNBF0:USTF0",1741027827499,1.79541859,582.33,580.8,0.27790617]
["bitfinex-derivatives","BNBF0:USTF0",1741027827500,0.31604885,582.25,580.8,0.27790617]
["bitfinex-derivatives","BNBF0:USTF0",1741027827701,0.31604885,582.25,580.81,0.27790617]
["bitfinex-derivatives","BNBF0:USTF0",1741027827905,0.31604885,582.25,580.76,0.27790617]
["bitfinex-derivatives","BNBF0:USTF0",1741027828099,0.31604885,582.25,580.77,0.27790617]
["bitfinex-derivatives","BNBF0:USTF0",1741027828404,0.31604885,582.25,580.78,0.27790617]
["bitfinex-derivatives","BNBF0:USTF0",1741027828606,1.79614448,582.24,580.81,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027828801,1.91450321,582.23,580.82,0.27790617]
["bitfinex-derivatives","BNBF0:USTF0",1741027829006,1.59845436,582.19,580.81,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027829206,1.59845436,582.13,580.81,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027829405,0.31604885,582.12,580.82,0.27816538]
["bitfinex-derivatives","BNBF0:USTF0",1741027829608,8.711525,582.14,580.82,0.27816538]
["bitfinex-derivatives","BNBF0:USTF0",1741027829907,1.59845436,581.98,580.81,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027830102,1.59845436,581.92,580.81,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027830304,1.59845436,581.87,580.81,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027830603,1.62287542,581.83,580.81,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027830803,0.31635761,581.82,580.81,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027831002,1.62287542,581.78,580.81,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027831202,1.62287542,581.69,580.81,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027831408,0.31635761,581.68,580.46,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027831608,1.57410437,581.61,580.46,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027831804,0.31635761,581.6,580.46,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027832201,1.57410437,581.61,580.46,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027833207,4.04979335,581.66,580.46,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027833506,7.21663883,581.65,580.46,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027833711,2.7385722,581.64,580.46,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027833910,1.053297,581.64,580.46,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027834111,0.31643547,581.63,580.46,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027834313,4.04979335,581.64,580.47,0.27831817]
["bitfinex-derivatives","BNBF0:USTF0",1741027834505,1.79739687,581.62,580.47,0.27831817]
["bitfinex-derivatives","BNBF0:USTF0",1741027835416,1.79739687,581.62,579.8,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027835417,1.79739687,581.62,580.48,0.27831817]
["bitfinex-derivatives","BNBF0:USTF0",1741027835610,1.79739687,581.62,579.81,0.27831817]
["bitfinex-derivatives","BNBF0:USTF0",1741027835810,1.79739687,581.62,579.82,0.27831817]
["bitfinex-derivatives","BNBF0:USTF0",1741027836007,1.79739687,581.62,579.83,0.27831817]
["bitfinex-derivatives","BNBF0:USTF0",1741027836213,1.79739687,581.62,579.84,0.27831817]
["bitfinex-derivatives","BNBF0:USTF0",1741027836508,1.79739687,581.62,579.85,0.27831817]
["bitfinex-derivatives","BNBF0:USTF0",1741027836710,1.79739687,581.62,579.86,0.27831817]
["bitfinex-derivatives","BNBF0:USTF0",1741027837014,1.79726537,581.87,579.87,0.27831817]
["bitfinex-derivatives","BNBF0:USTF0",1741027837312,1.482,581.86,579.88,0.27831817]
["bitfinex-derivatives","BNBF0:USTF0",1741027837513,1.482,581.86,580.37,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027837711,1.482,581.86,580.38,0.27831817]
["bitfinex-derivatives","BNBF0:USTF0",1741027837911,1.482,581.86,580.37,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027837912,1.482,581.86,580.39,0.27831817]
["bitfinex-derivatives","BNBF0:USTF0",1741027838113,1.482,581.86,580.4,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027838407,1.482,581.86,580.41,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027838609,1.482,581.86,580.42,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027838816,1.482,581.86,580.43,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027839314,1.482,581.86,580.44,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027839711,1.482,581.86,580.45,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027839912,1.482,581.86,580.46,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027840107,1.482,581.86,580.47,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027840313,1.482,581.86,580.97,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027840505,1.482,581.86,580.98,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027840710,1.482,581.86,580.99,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027840913,1.482,581.86,581.0,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027841114,1.482,581.86,581.01,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027841413,1.482,581.86,581.02,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027841606,1.482,581.86,580.98,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027841811,1.482,581.86,580.99,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027842008,1.482,581.86,581.0,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027842212,1.482,581.86,580.98,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027842412,1.482,581.86,580.99,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027842608,1.482,581.86,581.0,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027842812,1.482,581.86,581.01,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027843009,1.482,581.86,581.02,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027843214,1.482,581.86,581.03,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027843416,1.482,581.86,580.98,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027843611,1.482,581.86,581.22,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027844209,1.482,581.86,581.23,0.27795572]
["bitfinex-derivatives","BNBF0:USTF0",1741027845717,1.482,581.86,581.24,0.27780565]
["bitfinex-derivatives","BNBF0:USTF0",1741027846012,1.482,581.86,581.22,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027846013,1.482,581.86,581.25,0.27780565]
["bitfinex-derivatives","BNBF0:USTF0",1741027846217,1.482,581.86,581.23,0.27780565]
["bitfinex-derivatives","BNBF0:USTF0",1741027846418,1.482,581.86,581.24,0.27780565]
["bitfinex-derivatives","BNBF0:USTF0",1741027846713,1.482,581.86,581.25,0.27780565]
["bitfinex-derivatives","BNBF0:USTF0",1741027847017,1.482,581.86,581.26,0.27780565]
["bitfinex-derivatives","BNBF0:USTF0",1741027847213,1.482,581.86,581.27,0.27780565]
["bitfinex-derivatives","BNBF0:USTF0",1741027847409,1.482,581.86,581.28,0.27780565]
["bitfinex-derivatives","BNBF0:USTF0",1741027847609,1.482,581.86,580.73,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027847813,1.482,581.86,581.29,0.27750173]
["bitfinex-derivatives","BNBF0:USTF0",1741027848013,1.482,581.86,580.74,0.27750173]
["bitfinex-derivatives","BNBF0:USTF0",1741027848216,1.482,581.86,581.3,0.27750173]
["bitfinex-derivatives","BNBF0:USTF0",1741027848412,1.482,581.86,580.73,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027848413,1.482,581.86,581.31,0.27750173]
["bitfinex-derivatives","BNBF0:USTF0",1741027848619,1.482,581.86,581.32,0.27750173]
["bitfinex-derivatives","BNBF0:USTF0",1741027848813,1.482,581.86,581.33,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027849317,1.482,581.86,581.34,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027849517,1.482,581.86,581.35,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027849719,1.482,581.86,581.36,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027849920,1.482,581.86,581.37,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027850117,1.482,581.86,581.38,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027850320,1.482,581.86,581.39,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027850622,1.482,581.86,581.4,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027850818,1.482,581.86,581.41,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027851019,1.482,581.86,581.42,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027851215,1.482,581.86,581.43,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027851421,1.482,581.86,581.44,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027851618,1.482,581.86,581.45,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027851916,1.482,581.86,581.46,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027852122,1.482,581.86,581.47,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027852322,1.482,581.86,581.48,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027852517,1.482,581.86,581.49,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027852822,1.482,581.86,581.5,0.6213023]
["bitfinex-derivatives","BNBF0:USTF0",1741027853020,1.482,581.86,581.51,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027853215,1.482,581.86,581.52,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027853520,1.1066086,581.86,581.53,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027853722,1.1066086,581.86,581.54,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027853919,1.1066086,581.86,581.55,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027854222,1.1066086,581.86,581.56,0.27736421]
["bitfinex-derivatives","BNBF0:USTF0",1741027854418,1.1066086,581.86,581.57,0.27720388]
["bitfinex-derivatives","BNBF0:USTF0",1741027854622,1.1066086,581.86,581.58,0.27720388]
["bitfinex-derivatives","BNBF0:USTF0",1741027855023,1.1066086,581.86,581.59,0.27720388]
["bitfinex-derivatives","BNBF0:USTF0",1741027855221,1.1066086,581.86,581.6,0.27720388]
["bitfinex-derivatives","BNBF0:USTF0",1741027855418,1.1066086,581.86,581.61,0.27720388]
["bitfinex-derivatives","BNBF0:USTF0",1741027855824,1.1066086,581.86,581.62,0.27720388]
["bitfinex-derivatives","BNBF0:USTF0",1741027856025,1.1066086,581.86,581.63,0.27720388]
["bitfinex-derivatives","BNBF0:USTF0",1741027856227,1.1066086,581.86,581.64,0.27720388]
["bitfinex-derivatives","BNBF0:USTF0",1741027856426,1.1066086,581.86,581.65,0.27720388]
["bitfinex-derivatives","BNBF0:USTF0",1741027856727,1.1066086,581.86,581.66,0.27720388]
["bitfinex-derivatives","BNBF0:USTF0",1741027856927,1.1066086,581.86,581.67,0.27720388]
["bitfinex-derivatives","BNBF0:USTF0",1741027857127,1.1066086,581.86,581.68,0.27720388]
["bitfinex-derivatives","BNBF0:USTF0",1741027857321,1.1066086,581.86,581.69,0.27720388]
["bitfinex-derivatives","BNBF0:USTF0",1741027857529,1.1066086,581.86,581.7,0.62102371]
["bitfinex-derivatives","BNBF0:USTF0",1741027857725,1.1066086,581.86,581.71,0.27720388]
["bitfinex-derivatives","BNBF0:USTF0",1741027857925,1.1066086,581.86,581.72,0.27720388]
["bitfinex-derivatives","BNBF0:USTF0",1741027858122,1.1066086,581.86,581.7,0.34381983]
["bitfinex-derivatives","BNBF0:USTF0",1741027858123,1.1066086,581.86,581.73,0.27720388]
["bitfinex-derivatives","BNBF0:USTF0",1741027858325,1.1066086,581.86,581.74,0.27720388]
["bitfinex-derivatives","BNBF0:USTF0",1741027858524,1.1066086,581.86,581.75,0.27720388]
["bitfinex-derivatives","BNBF0:USTF0",1741027858724,1.1066086,581.86,581.76,0.27720388]
["bitfinex-derivatives","BNBF0:USTF0",1741027858927,1.1066086,581.86,581.7,0.34381983]
["bitfinex-derivatives","BNBF0:USTF0",1741027858928,1.1066086,581.86,581.77,0.27707487]
["bitfinex-derivatives","BNBF0:USTF0",1741027859228,1.1066086,581.86,581.78,0.27707487]
["bitfinex-derivatives","BNBF0:USTF0",1741027859425,1.1066086,581.86,581.79,0.27707487]
["bitfinex-derivatives","BNBF0:USTF0",1741027859624,1.1066086,581.86,581.8,0.27707487]
["bitfinex-derivatives","BNBF0:USTF0",1741027859929,1.1066086,581.86,581.81,0.27707487]
["bitfinex-derivatives","BNBF0:USTF0",1741027860123,1.1066086,581.86,581.82,0.27707487]
["bitfinex-derivatives","BNBF0:USTF0",1741027860323,1.1066086,581.86,581.83,0.27707487]
["bitfinex-derivatives","BNBF0:USTF0",1741027860524,1.1066086,581.86,581.84,0.27707487]
["bitfinex-derivatives","BNBF0:USTF0",1741027860723,1.1066086,581.86,581.85,0.27707487]
["bitfinex-derivatives","BNBF0:USTF0",1741027861332,1.1066086,581.86,581.85,0.27699336]
["bitfinex-derivatives","BNBF0:USTF0",1741027864533,1.79220545,584.05,581.85,0.27699336]
["bitfinex-derivatives","BNBF0:USTF0",1741027864729,1.79220545,584.05,581.7,0.34381983]
["bitfinex-derivatives","BNBF0:USTF0",1741027865235,0.31505899,584.04,581.86,0.27697542]
["bitfinex-derivatives","BNBF0:USTF0",1741027865428,0.31505899,584.04,581.71,0.27697542]
["bitfinex-derivatives","BNBF0:USTF0",1741027865628,1.106,584.03,581.72,0.27697542]
["bitfinex-derivatives","BNBF0:USTF0",1741027865829,0.31505899,584.02,581.73,0.27697542]
["bitfinex-derivatives","BNBF0:USTF0",1741027866029,0.31505899,584.02,581.74,0.27697542]
["bitfinex-derivatives","BNBF0:USTF0",1741027866235,0.31505899,584.02,581.75,0.27697542]
["bitfinex-derivatives","BNBF0:USTF0",1741027866535,0.31505899,584.01,581.76,0.27697542]
["bitfinex-derivatives","BNBF0:USTF0",1741027866738,0.31505899,584.02,581.77,0.27697542]
["bitfinex-derivatives","BNBF0:USTF0",1741027867035,1.106,584.03,581.78,0.27697542]
["bitfinex-derivatives","BNBF0:USTF0",1741027867234,1.106,584.03,581.79,0.27697542]
["bitfinex-derivatives","BNBF0:USTF0",1741027867436,1.106,584.03,581.8,0.27697542]
["bitfinex-derivatives","BNBF0:USTF0",1741027867734,1.106,584.03,581.81,0.27697542]
["bitfinex-derivatives","BNBF0:USTF0",1741027867936,1.106,584.03,581.82,0.27697542]
["bitfinex-derivatives","BNBF0:USTF0",1741027868131,1.106,584.03,581.83,1.54048647]
["bitfinex-derivatives","BNBF0:USTF0",1741027868437,1.106,584.03,581.84,0.27697542]
["bitfinex-derivatives","BNBF0:USTF0",1741027868633,1.106,584.03,581.85,0.27697542]
["bitfinex-derivatives","BNBF0:USTF0",1741027869029,1.106,584.03,581.86,0.27697542]
["bitfinex-derivatives","BNBF0:USTF0",1741027869336,1.106,584.03,581.83,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027869535,1.106,584.03,581.87,0.27690918]
["bitfinex-derivatives","BNBF0:USTF0",1741027869731,1.106,584.03,581.88,0.27690918]
["bitfinex-derivatives","BNBF0:USTF0",1741027869929,1.106,584.03,582.15,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027870134,1.355,584.02,582.16,0.27690918]
["bitfinex-derivatives","BNBF0:USTF0",1741027870335,1.355,584.02,582.17,0.27690918]
["bitfinex-derivatives","BNBF0:USTF0",1741027870535,0.31501508,584.01,582.18,0.27690918]
["bitfinex-derivatives","BNBF0:USTF0",1741027870732,1.355,584.02,582.15,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027870733,1.355,584.02,582.19,0.27690918]
["bitfinex-derivatives","BNBF0:USTF0",1741027870937,1.355,584.02,582.16,0.27690918]
["bitfinex-derivatives","BNBF0:USTF0",1741027871138,1.355,584.02,582.17,0.27690918]
["bitfinex-derivatives","BNBF0:USTF0",1741027871338,1.355,584.02,582.18,0.27690918]
["bitfinex-derivatives","BNBF0:USTF0",1741027871534,1.355,584.02,582.15,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027871535,1.355,584.02,582.19,0.27690918]
["bitfinex-derivatives","BNBF0:USTF0",1741027871732,1.355,584.02,582.2,0.27690918]
["bitfinex-derivatives","BNBF0:USTF0",1741027871937,1.355,584.02,582.21,0.27690918]
["bitfinex-derivatives","BNBF0:USTF0",1741027872137,1.355,584.02,582.22,0.27690918]
["bitfinex-derivatives","BNBF0:USTF0",1741027872336,1.355,584.02,582.23,0.27690918]
["bitfinex-derivatives","BNBF0:USTF0",1741027872537,1.355,584.02,582.24,0.2769497]
["bitfinex-derivatives","BNBF0:USTF0",1741027872833,1.355,584.02,581.85,0.91117635]
["bitfinex-derivatives","BNBF0:USTF0",1741027872834,1.355,584.02,582.26,0.34348916]
["bitfinex-derivatives","BNBF0:USTF0",1741027873038,1.355,584.02,582.27,0.2769497]
["bitfinex-derivatives","BNBF0:USTF0",1741027873233,1.355,584.02,582.28,0.2769497]
["bitfinex-derivatives","BNBF0:USTF0",1741027873437,1.355,584.02,582.29,0.2769497]
["bitfinex-derivatives","BNBF0:USTF0",1741027873638,1.79026927,584.01,582.3,0.2769497]
["bitfinex-derivatives","BNBF0:USTF0",1741027873839,1.355,584.02,582.31,0.2769497]
["bitfinex-derivatives","BNBF0:USTF0",1741027874140,1.79015415,584.0,582.32,0.2769497]
["bitfinex-derivatives","BNBF0:USTF0",1741027874349,1.79015415,584.0,582.33,0.2769497]
["bitfinex-derivatives","BNBF0:USTF0",1741027874550,1.79015415,584.0,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741027874747,1.79015415,584.0,582.36,0.2769497]
["bitfinex-derivatives","BNBF0:USTF0",1741027875049,1.355,584.02,582.37,0.2769497]
["bitfinex-derivatives","BNBF0:USTF0",1741027875243,1.355,584.02,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741027875244,3.14506207,584.02,582.38,0.2769497]
["bitfinex-derivatives","BNBF0:USTF0",1741027875449,3.14506207,584.02,582.54,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027875649,1.355,584.02,582.55,0.27687872]
["bitfinex-derivatives","BNBF0:USTF0",1741027876146,1.355,584.02,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1741027876350,1.355,584.02,582.58,0.27687872]
["bitfinex-derivatives","BNBF0:USTF0",1741027876545,1.355,584.02,582.59,0.27687872]
["bitfinex-derivatives","BNBF0:USTF0",1741027876748,1.355,584.02,582.6,0.27687872]
["bitfinex-derivatives","BNBF0:USTF0",1741027876946,1.355,584.02,582.61,0.27687872]
["bitfinex-derivatives","BNBF0:USTF0",1741027877147,1.355,584.02,582.62,0.27687872]
["bitfinex-derivatives","BNBF0:USTF0",1741027877452,1.355,584.02,582.63,0.27687872]
["bitfinex-derivatives","BNBF0:USTF0",1741027877651,1.355,584.02,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1741027877652,1.355,584.02,582.64,0.27687872]
["bitfinex-derivatives","BNBF0:USTF0",1741027877952,1.355,584.02,582.65,0.27687872]
["bitfinex-derivatives","BNBF0:USTF0",1741027878246,1.355,584.02,582.66,0.27687872]
["bitfinex-derivatives","BNBF0:USTF0",1741027878449,1.355,584.02,582.67,0.27687872]
["bitfinex-derivatives","BNBF0:USTF0",1741027878643,1.355,584.02,582.68,0.27683844]
["bitfinex-derivatives","BNBF0:USTF0",1741027878850,1.355,584.02,582.69,0.27683844]
["bitfinex-derivatives","BNBF0:USTF0",1741027879149,1.355,584.02,582.7,0.27683844]
["bitfinex-derivatives","BNBF0:USTF0",1741027879349,1.355,584.02,582.58,0.27683844]
["bitfinex-derivatives","BNBF0:USTF0",1741027879548,1.355,584.02,582.59,0.27683844]
["bitfinex-derivatives","BNBF0:USTF0",1741027879850,1.355,584.02,582.6,0.27683844]
["bitfinex-derivatives","BNBF0:USTF0",1741027880045,1.355,584.02,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1741027880240,1.355,584.02,582.58,0.27695013]
["bitfinex-derivatives","BNBF0:USTF0",1741027881351,1.355,584.02,582.59,0.27695013]
["bitfinex-derivatives","BNBF0:USTF0",1741027881553,1.355,584.02,582.58,0.27695013]
["bitfinex-derivatives","BNBF0:USTF0",1741027882253,1.355,584.02,582.59,0.27695013]
["bitfinex-derivatives","BNBF0:USTF0",1741027882451,1.355,584.02,582.6,0.27695013]
["bitfinex-derivatives","BNBF0:USTF0",1741027882652,1.355,584.02,582.61,0.27695013]
["bitfinex-derivatives","BNBF0:USTF0",1741027882852,1.355,584.02,582.58,0.27695013]
["bitfinex-derivatives","BNBF0:USTF0",1741027883053,1.355,584.02,582.62,0.27695013]
["bitfinex-derivatives","BNBF0:USTF0",1741027883246,1.355,584.02,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1741027883647,0.31506649,584.01,582.58,0.27702109]
["bitfinex-derivatives","BNBF0:USTF0",1741027884354,0.31506649,584.01,582.68,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027885050,0.31506649,584.0,582.68,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027885448,0.31506649,583.99,582.68,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027885649,0.31506649,583.98,582.68,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027885957,0.31506649,583.97,582.68,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027886357,1.355,584.02,582.68,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027886553,0.31547271,583.96,582.68,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027886755,0.31547271,583.95,582.68,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027886956,0.31547271,583.94,582.68,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027887158,0.31547271,583.93,582.68,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027887358,0.31547271,583.93,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1741027887359,0.31547271,583.92,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1741027887554,0.31547271,583.91,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1741027887852,1.00020752,583.9,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1741027888159,1.00020752,583.89,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1741027888359,0.31547271,583.88,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1741027888657,0.31547271,583.87,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1741027888859,0.31547271,583.86,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1741027889059,0.31547271,583.85,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1741027889257,0.31547271,583.84,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1741027889457,1.79200549,583.88,582.21,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027889658,0.31548724,583.87,582.22,0.27741581]
["bitfinex-derivatives","BNBF0:USTF0",1741027889856,0.31548724,583.86,582.22,0.27741581]
["bitfinex-derivatives","BNBF0:USTF0",1741027890055,0.31548724,583.85,582.22,0.27741581]
["bitfinex-derivatives","BNBF0:USTF0",1741027890252,0.31548724,583.84,581.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027890457,1.79200549,583.88,581.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027890458,0.31548724,583.83,581.65,0.27741143]
["bitfinex-derivatives","BNBF0:USTF0",1741027890653,1.79200549,583.88,581.65,0.27741143]
["bitfinex-derivatives","BNBF0:USTF0",1741027890654,0.31548724,583.82,581.65,0.27741143]
["bitfinex-derivatives","BNBF0:USTF0",1741027890857,0.31548724,583.87,581.65,0.27741143]
["bitfinex-derivatives","BNBF0:USTF0",1741027891162,0.31548724,583.86,581.65,0.27741143]
["bitfinex-derivatives","BNBF0:USTF0",1741027891362,0.31548724,583.87,581.65,0.27741143]
["bitfinex-derivatives","BNBF0:USTF0",1741027891661,0.31548724,583.86,581.66,0.27741143]
["bitfinex-derivatives","BNBF0:USTF0",1741027891960,1.79200549,583.88,581.64,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027891961,0.31548724,583.85,581.67,0.27741143]
["bitfinex-derivatives","BNBF0:USTF0",1741027892156,0.31548724,583.84,581.68,0.27741143]
["bitfinex-derivatives","BNBF0:USTF0",1741027892458,0.31548724,583.83,581.69,0.27741143]
["bitfinex-derivatives","BNBF0:USTF0",1741027892664,0.3153869,583.82,581.7,0.27735268]
["bitfinex-derivatives","BNBF0:USTF0",1741027892857,0.3153869,583.87,581.71,0.27735268]
["bitfinex-derivatives","BNBF0:USTF0",1741027893063,0.3153869,583.86,581.72,0.27735268]
["bitfinex-derivatives","BNBF0:USTF0",1741027893361,0.3153869,583.85,581.73,0.27735268]
["bitfinex-derivatives","BNBF0:USTF0",1741027893562,0.3153869,583.84,581.74,0.27735268]
["bitfinex-derivatives","BNBF0:USTF0",1741027893762,1.79200549,583.88,581.75,0.27735268]
["bitfinex-derivatives","BNBF0:USTF0",1741027893958,1.79200549,583.88,581.76,0.27735268]
["bitfinex-derivatives","BNBF0:USTF0",1741027894155,1.79200549,583.88,581.6,0.27735268]
["bitfinex-derivatives","BNBF0:USTF0",1741027894364,1.79200549,583.88,581.61,0.27735268]
["bitfinex-derivatives","BNBF0:USTF0",1741027894662,1.79200549,583.88,581.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027894856,0.31517017,583.87,581.99,0.27735268]
["bitfinex-derivatives","BNBF0:USTF0",1741027895059,0.31517017,583.87,582.0,0.27735268]
["bitfinex-derivatives","BNBF0:USTF0",1741027895256,0.31517017,583.87,582.01,0.27735268]
["bitfinex-derivatives","BNBF0:USTF0",1741027895459,0.31517017,583.87,581.99,0.27735268]
["bitfinex-derivatives","BNBF0:USTF0",1741027895657,1.79200549,583.88,581.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027895862,0.31528927,583.87,581.99,0.27725725]
["bitfinex-derivatives","BNBF0:USTF0",1741027896160,0.31528927,583.86,582.0,0.27725725]
["bitfinex-derivatives","BNBF0:USTF0",1741027896363,0.31528927,583.85,581.99,0.27725725]
["bitfinex-derivatives","BNBF0:USTF0",1741027896558,3.03147482,583.87,582.0,0.27725725]
["bitfinex-derivatives","BNBF0:USTF0",1741027896761,1.58353107,583.84,581.99,0.27725725]
["bitfinex-derivatives","BNBF0:USTF0",1741027896957,0.31528927,583.83,582.0,0.27725725]
["bitfinex-derivatives","BNBF0:USTF0",1741027897156,0.31528927,583.83,581.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027897157,0.31528927,583.83,581.99,0.27725725]
["bitfinex-derivatives","BNBF0:USTF0",1741027897561,1.79132904,583.82,581.99,0.27725725]
["bitfinex-derivatives","BNBF0:USTF0",1741027897761,0.31528927,583.81,582.0,0.27725725]
["bitfinex-derivatives","BNBF0:USTF0",1741027897957,0.31528927,583.81,582.01,0.27725725]
["bitfinex-derivatives","BNBF0:USTF0",1741027898164,0.31528927,583.81,582.02,0.27725725]
["bitfinex-derivatives","BNBF0:USTF0",1741027898464,0.31528927,583.81,582.03,0.27725725]
["bitfinex-derivatives","BNBF0:USTF0",1741027898659,3.50659562,583.82,581.93,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027898860,0.31516435,583.81,581.94,0.2771345]
["bitfinex-derivatives","BNBF0:USTF0",1741027899059,0.31516435,583.81,581.95,0.2771345]
["bitfinex-derivatives","BNBF0:USTF0",1741027899266,0.31516435,583.81,581.96,0.2771345]
["bitfinex-derivatives","BNBF0:USTF0",1741027899568,1.79132904,583.82,581.97,0.2771345]
["bitfinex-derivatives","BNBF0:USTF0",1741027899771,1.79132904,583.82,581.93,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027899772,1.79132904,583.82,581.94,0.2771345]
["bitfinex-derivatives","BNBF0:USTF0",1741027899966,0.31528188,583.81,582.05,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027900169,1.62016743,583.8,582.06,0.2771345]
["bitfinex-derivatives","BNBF0:USTF0",1741027900467,7.1937167,583.81,582.07,0.27727884]
["bitfinex-derivatives","BNBF0:USTF0",1741027900668,8.71015502,583.8,582.06,0.27727884]
["bitfinex-derivatives","BNBF0:USTF0",1741027900968,10.01184083,583.79,582.07,0.27727884]
["bitfinex-derivatives","BNBF0:USTF0",1741027901168,8.71015502,583.78,582.06,0.27727884]
["bitfinex-derivatives","BNBF0:USTF0",1741027901367,8.71015502,583.77,582.06,0.27727884]
["bitfinex-derivatives","BNBF0:USTF0",1741027901564,1.62016743,583.6,582.06,0.27727884]
["bitfinex-derivatives","BNBF0:USTF0",1741027901769,1.62016743,583.61,582.05,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027901964,1.58353107,583.56,582.06,0.27737392]
["bitfinex-derivatives","BNBF0:USTF0",1741027902164,0.31540829,583.55,582.06,0.27737392]
["bitfinex-derivatives","BNBF0:USTF0",1741027902367,1.29940829,583.55,582.06,0.27737392]
["bitfinex-derivatives","BNBF0:USTF0",1741027902670,0.984,583.55,582.06,0.27737392]
["bitfinex-derivatives","BNBF0:USTF0",1741027902872,0.31541992,583.54,581.53,0.27737392]
["bitfinex-derivatives","BNBF0:USTF0",1741027903071,0.31541992,583.54,581.52,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027903072,1.62016743,583.5,581.54,0.27737392]
["bitfinex-derivatives","BNBF0:USTF0",1741027903273,0.31541992,583.54,581.52,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027903274,1.62016743,583.44,581.55,0.27737392]
["bitfinex-derivatives","BNBF0:USTF0",1741027903569,1.62016743,583.28,581.56,0.27751979]
["bitfinex-derivatives","BNBF0:USTF0",1741027903761,0.3155566,583.27,581.56,0.27751979]
["bitfinex-derivatives","BNBF0:USTF0",1741027903965,1.58353107,583.22,581.53,0.27751979]
["bitfinex-derivatives","BNBF0:USTF0",1741027904172,2.55563152,583.22,581.53,0.27751979]
["bitfinex-derivatives","BNBF0:USTF0",1741027904363,1.62016743,583.18,581.54,0.27751979]
["bitfinex-derivatives","BNBF0:USTF0",1741027904666,1.62016743,583.15,581.53,0.27751979]
["bitfinex-derivatives","BNBF0:USTF0",1741027904872,1.62016743,583.12,581.54,0.27751979]
["bitfinex-derivatives","BNBF0:USTF0",1741027905071,1.62016743,583.07,581.54,0.27751979]
["bitfinex-derivatives","BNBF0:USTF0",1741027905374,1.62016743,582.92,581.55,0.27751979]
["bitfinex-derivatives","BNBF0:USTF0",1741027905671,1.62016743,582.81,581.56,0.27751979]
["bitfinex-derivatives","BNBF0:USTF0",1741027905866,0.3155566,582.8,581.27,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027906169,1.89908767,582.79,581.27,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027906370,0.3155566,582.78,581.27,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027906571,2.11002623,582.78,581.27,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027906763,1.79446963,582.78,581.28,0.27779421]
["bitfinex-derivatives","BNBF0:USTF0",1741027907465,0.31582444,582.77,581.28,0.27779421]
["bitfinex-derivatives","BNBF0:USTF0",1741027907771,2.76681411,582.77,581.28,0.27779421]
["bitfinex-derivatives","BNBF0:USTF0",1741027908065,1.04949363,582.77,581.29,0.27779421]
["bitfinex-derivatives","BNBF0:USTF0",1741027908270,0.31582681,582.76,580.75,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027908469,0.31582681,582.76,580.76,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027908670,7.5098675,582.76,580.76,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027908870,3.08112944,582.75,580.76,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027909073,3.08112944,582.74,580.77,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027909275,3.08112944,582.73,580.76,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027909465,4.06016733,582.77,580.77,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027909664,1.30168581,582.73,580.78,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027909864,1.30168581,582.73,580.79,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027910171,1.30168581,582.73,580.8,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027910370,1.79446963,582.78,580.81,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027910573,1.79446963,582.78,580.82,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027910867,1.79446963,582.78,580.83,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027911073,0.31581156,582.77,580.84,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027911276,0.31581156,582.77,580.85,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027911469,0.31581156,582.77,580.86,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027911667,0.31581156,582.77,580.87,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027911868,0.31581156,582.77,580.67,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027912072,0.31581156,582.77,580.68,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027912269,0.31581156,582.77,580.69,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027912474,0.31581156,582.76,580.7,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027912770,0.31581156,582.75,580.71,0.27778442]
["bitfinex-derivatives","BNBF0:USTF0",1741027912967,0.31583925,582.74,580.72,0.27779557]
["bitfinex-derivatives","BNBF0:USTF0",1741027913170,0.31583925,582.73,580.73,0.27779557]
["bitfinex-derivatives","BNBF0:USTF0",1741027913474,0.31583925,582.72,580.74,0.27779557]
["bitfinex-derivatives","BNBF0:USTF0",1741027913670,0.31583925,582.75,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1741027913873,0.34321212,582.73,580.77,0.27779557]
["bitfinex-derivatives","BNBF0:USTF0",1741027914073,0.31583925,582.72,580.77,0.27779557]
["bitfinex-derivatives","BNBF0:USTF0",1741027914569,0.31588889,582.71,580.78,0.2778447]
["bitfinex-derivatives","BNBF0:USTF0",1741027914775,0.31588889,582.7,580.79,0.2778447]
["bitfinex-derivatives","BNBF0:USTF0",1741027914975,0.34321212,582.73,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1741027915170,0.31588733,582.72,580.77,0.27784314]
["bitfinex-derivatives","BNBF0:USTF0",1741027915367,0.31588733,582.72,580.78,0.27784314]
["bitfinex-derivatives","BNBF0:USTF0",1741027915571,0.31588733,582.72,580.79,0.27784314]
["bitfinex-derivatives","BNBF0:USTF0",1741027915772,1.79483984,582.71,580.8,0.27784314]
["bitfinex-derivatives","BNBF0:USTF0",1741027915967,0.31588733,582.7,580.81,0.27784314]
["bitfinex-derivatives","BNBF0:USTF0",1741027916169,0.31588733,582.7,580.82,0.27784314]
["bitfinex-derivatives","BNBF0:USTF0",1741027916367,0.31588733,582.7,580.83,0.27784314]
["bitfinex-derivatives","BNBF0:USTF0",1741027916571,0.31588733,582.7,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1741027916572,0.31588733,582.7,580.84,0.27784314]
["bitfinex-derivatives","BNBF0:USTF0",1741027916772,0.31588733,582.7,580.85,0.27784314]
["bitfinex-derivatives","BNBF0:USTF0",1741027916973,0.31588733,582.7,580.86,0.27784314]
["bitfinex-derivatives","BNBF0:USTF0",1741027917177,0.31588733,582.7,580.87,0.27784314]
["bitfinex-derivatives","BNBF0:USTF0",1741027917375,0.31588733,582.7,580.77,0.27784314]
["bitfinex-derivatives","BNBF0:USTF0",1741027917574,0.31588733,582.7,580.79,0.34435854]
["bitfinex-derivatives","BNBF0:USTF0",1741027917774,1.79483984,582.71,580.79,0.34435854]
["bitfinex-derivatives","BNBF0:USTF0",1741027917975,0.31591018,582.69,580.8,0.27786604]
["bitfinex-derivatives","BNBF0:USTF0",1741027918175,0.31591018,582.68,580.8,0.27786604]
["bitfinex-derivatives","BNBF0:USTF0",1741027918369,1.79483984,582.71,580.8,0.27786604]
["bitfinex-derivatives","BNBF0:USTF0",1741027918370,0.31591018,582.7,580.8,0.27786604]
["bitfinex-derivatives","BNBF0:USTF0",1741027918570,1.198,582.67,580.8,0.27786604]
["bitfinex-derivatives","BNBF0:USTF0",1741027918769,1.198,582.67,580.79,0.34435854]
["bitfinex-derivatives","BNBF0:USTF0",1741027918770,0.31591018,582.66,580.81,0.27786604]
["bitfinex-derivatives","BNBF0:USTF0",1741027918969,0.31591018,582.66,580.82,0.27786604]
["bitfinex-derivatives","BNBF0:USTF0",1741027919173,0.31591018,582.66,580.8,0.27786604]
["bitfinex-derivatives","BNBF0:USTF0",1741027919374,0.31591018,582.66,580.81,0.27786604]
["bitfinex-derivatives","BNBF0:USTF0",1741027919570,0.31591018,582.66,580.82,0.27786604]
["bitfinex-derivatives","BNBF0:USTF0",1741027919873,0.31591018,582.66,580.83,0.27786604]
["bitfinex-derivatives","BNBF0:USTF0",1741027920172,0.31591018,582.66,580.79,0.34435854]
["bitfinex-derivatives","BNBF0:USTF0",1741027920173,0.31591018,582.66,580.84,0.27786604]
["bitfinex-derivatives","BNBF0:USTF0",1741027920376,0.31591018,582.66,580.85,0.27786604]
["bitfinex-derivatives","BNBF0:USTF0",1741027920576,0.31591018,582.66,580.86,0.27786604]
["bitfinex-derivatives","BNBF0:USTF0",1741027920777,1.198,582.67,580.87,0.27786604]
["bitfinex-derivatives","BNBF0:USTF0",1741027920971,0.34326513,582.64,580.88,0.27786604]
["bitfinex-derivatives","BNBF0:USTF0",1741027921278,0.34326513,582.64,580.89,0.27786604]
["bitfinex-derivatives","BNBF0:USTF0",1741027921475,0.34326513,582.64,580.9,0.27786604]
["bitfinex-derivatives","BNBF0:USTF0",1741027921673,0.34326513,582.64,580.8,0.27786604]
["bitfinex-derivatives","BNBF0:USTF0",1741027921979,0.34326513,582.64,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1741027922178,0.34326513,582.64,580.82,0.27767073]
["bitfinex-derivatives","BNBF0:USTF0",1741027922478,1.79447734,582.63,580.82,0.27767073]
["bitfinex-derivatives","BNBF0:USTF0",1741027922678,0.34326513,582.64,580.82,0.27767073]
["bitfinex-derivatives","BNBF0:USTF0",1741027922873,0.34326513,582.64,580.83,0.62200556]
["bitfinex-derivatives","BNBF0:USTF0",1741027923180,0.34326513,582.64,580.84,0.27767073]
["bitfinex-derivatives","BNBF0:USTF0",1741027923378,0.34326513,582.64,580.85,0.27767073]
["bitfinex-derivatives","BNBF0:USTF0",1741027923579,0.34326513,582.64,580.86,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027924180,0.34326513,582.64,580.86,1.54120001]
["bitfinex-derivatives","BNBF0:USTF0",1741027924375,0.34326513,582.64,580.87,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027924579,0.34326513,582.64,580.88,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027924881,0.34326513,582.64,580.89,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027925077,0.34326513,582.64,580.9,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027925579,0.34326513,582.64,580.91,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027925775,0.34326513,582.64,580.92,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027926177,0.34326513,582.64,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1741027926178,0.34326513,582.64,581.19,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027926479,0.34326513,582.64,581.2,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027926679,0.34326513,582.64,581.21,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027926981,0.34326513,582.64,581.22,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027927578,0.34326513,582.64,581.23,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027927778,0.34326513,582.64,581.24,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027927980,0.34326513,582.64,581.25,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027928178,0.34326513,582.64,581.26,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027928681,0.34326513,582.64,581.27,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027928881,0.34326513,582.64,581.28,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027929082,0.34326513,582.64,581.29,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027929284,0.34326513,582.64,581.44,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027929478,0.34326513,582.64,581.45,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027929775,0.34326513,582.64,581.46,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027929979,0.34326513,582.64,581.47,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027930182,0.34326513,582.64,581.48,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027930382,0.34326513,582.64,581.49,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027930582,0.34326513,582.64,581.5,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027930781,0.34326513,582.64,581.51,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027930981,0.34326513,582.64,581.45,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027931174,0.34326513,582.64,581.46,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027931377,0.34326513,582.64,581.45,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027931581,0.34326513,582.64,581.46,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027931781,0.34326513,582.64,581.47,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027932084,0.34326513,582.64,581.48,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027932286,0.34326513,582.64,581.41,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027932480,0.34326513,582.64,581.42,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027932688,0.34326513,582.64,581.41,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027932879,0.34326513,582.64,581.42,0.27768896]
["bitfinex-derivatives","BNBF0:USTF0",1741027933181,0.31579852,582.63,581.43,0.27775737]
["bitfinex-derivatives","BNBF0:USTF0",1741027933389,0.31579852,582.63,581.44,0.27775737]
["bitfinex-derivatives","BNBF0:USTF0",1741027933679,0.31579852,582.63,581.4,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027933680,1.79446963,582.62,581.45,0.27775737]
["bitfinex-derivatives","BNBF0:USTF0",1741027933888,0.31579852,582.61,581.46,0.27775737]
["bitfinex-derivatives","BNBF0:USTF0",1741027934187,1.79446963,582.62,581.26,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027934481,1.79446963,582.62,581.27,0.27778543]
["bitfinex-derivatives","BNBF0:USTF0",1741027935382,0.31591316,582.61,581.27,0.27778543]
["bitfinex-derivatives","BNBF0:USTF0",1741027935686,1.451,582.6,581.26,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027935882,0.31591316,582.59,581.26,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027936586,3.07318172,582.59,581.26,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027936785,0.31591316,582.58,581.26,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027937087,0.31591316,582.58,580.95,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027937282,9.37041963,582.58,580.96,0.27805981]
["bitfinex-derivatives","BNBF0:USTF0",1741027937487,1.60165806,582.51,580.96,0.27805981]
["bitfinex-derivatives","BNBF0:USTF0",1741027937683,0.31591316,582.5,580.96,0.27805981]
["bitfinex-derivatives","BNBF0:USTF0",1741027937990,1.60165806,582.41,580.95,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027938188,0.31591316,582.4,580.95,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027938487,1.58353107,582.55,580.95,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027938488,1.58353107,582.36,580.95,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027938784,0.31591316,582.35,580.96,0.27813527]
["bitfinex-derivatives","BNBF0:USTF0",1741027938986,0.31591316,582.34,580.95,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027939287,1.58353107,582.36,580.95,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027939488,0.31609704,582.33,580.96,0.27804914]
["bitfinex-derivatives","BNBF0:USTF0",1741027939687,0.31609704,582.35,580.97,0.27804914]
["bitfinex-derivatives","BNBF0:USTF0",1741027939881,0.31609704,582.35,580.66,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027939882,0.31609704,582.34,580.67,0.27804914]
["bitfinex-derivatives","BNBF0:USTF0",1741027940079,0.31609704,582.35,580.98,0.27804914]
["bitfinex-derivatives","BNBF0:USTF0",1741027940282,0.31609704,582.34,580.99,0.27804914]
["bitfinex-derivatives","BNBF0:USTF0",1741027940581,0.31609704,582.34,580.67,0.34442971]
["bitfinex-derivatives","BNBF0:USTF0",1741027940582,0.31609704,582.33,580.67,0.34442971]
["bitfinex-derivatives","BNBF0:USTF0",1741027940884,0.31609704,582.32,580.68,0.27806398]
["bitfinex-derivatives","BNBF0:USTF0",1741027941088,0.31609704,582.56,580.68,0.27806398]
["bitfinex-derivatives","BNBF0:USTF0",1741027941287,1.60465957,582.51,580.68,0.27806398]
["bitfinex-derivatives","BNBF0:USTF0",1741027941588,0.31609704,582.5,580.68,0.27806398]
["bitfinex-derivatives","BNBF0:USTF0",1741027941782,0.31609704,582.49,580.68,0.27806398]
["bitfinex-derivatives","BNBF0:USTF0",1741027942088,0.31609704,582.48,580.68,0.27806398]
["bitfinex-derivatives","BNBF0:USTF0",1741027942287,1.60465957,582.44,580.68,0.27806398]
["bitfinex-derivatives","BNBF0:USTF0",1741027942488,1.60465957,582.4,580.69,0.27815283]
["bitfinex-derivatives","BNBF0:USTF0",1741027942792,0.31620185,582.39,580.7,0.27815283]
["bitfinex-derivatives","BNBF0:USTF0",1741027943087,1.92086142,582.38,580.71,0.27815283]
["bitfinex-derivatives","BNBF0:USTF0",1741027943287,1.60465957,582.35,580.72,0.27815283]
["bitfinex-derivatives","BNBF0:USTF0",1741027943483,1.58353107,582.32,580.64,0.27815283]
["bitfinex-derivatives","BNBF0:USTF0",1741027943689,1.58353107,582.32,580.65,0.27821053]
["bitfinex-derivatives","BNBF0:USTF0",1741027943989,2.11278679,582.31,580.64,0.27821053]
["bitfinex-derivatives","BNBF0:USTF0",1741027944183,0.31620185,582.3,580.63,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027944388,1.60465957,582.22,580.63,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027944592,1.60465957,582.19,580.65,0.27827534]
["bitfinex-derivatives","BNBF0:USTF0",1741027944884,1.60465957,582.15,580.63,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027945187,1.58353107,582.1,580.63,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027945383,0.31620185,582.09,580.63,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027945584,0.31620185,582.09,579.88,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027945789,0.31620185,582.09,579.89,0.6231672]
["bitfinex-derivatives","BNBF0:USTF0",1741027945990,0.31620185,582.09,579.9,0.27827421]
["bitfinex-derivatives","BNBF0:USTF0",1741027946390,7.49828453,582.12,579.9,0.27827421]
["bitfinex-derivatives","BNBF0:USTF0",1741027946592,8.18699903,582.11,579.9,0.27827421]
["bitfinex-derivatives","BNBF0:USTF0",1741027946787,8.70357498,582.1,579.9,0.27827421]
["bitfinex-derivatives","BNBF0:USTF0",1741027946993,1.6043666,582.03,579.9,0.27827421]
["bitfinex-derivatives","BNBF0:USTF0",1741027947194,0.31620185,582.02,579.9,0.27827421]
["bitfinex-derivatives","BNBF0:USTF0",1741027947392,0.96146163,582.0,579.9,0.27827421]
["bitfinex-derivatives","BNBF0:USTF0",1741027947590,1.6043666,581.96,579.9,0.27827421]
["bitfinex-derivatives","BNBF0:USTF0",1741027947888,1.6043666,581.86,579.9,0.27827421]
["bitfinex-derivatives","BNBF0:USTF0",1741027948090,0.31620185,581.85,579.9,0.27827421]
["bitfinex-derivatives","BNBF0:USTF0",1741027948295,0.31620185,581.84,579.9,0.27827421]
["bitfinex-derivatives","BNBF0:USTF0",1741027948492,0.31620185,581.87,579.9,0.27827421]
["bitfinex-derivatives","BNBF0:USTF0",1741027948687,1.6043666,581.9,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1741027948890,0.31651606,581.86,579.91,0.27846071]
["bitfinex-derivatives","BNBF0:USTF0",1741027949092,0.31651606,581.85,579.92,0.27846071]
["bitfinex-derivatives","BNBF0:USTF0",1741027949391,0.31651606,581.84,579.93,0.27846071]
["bitfinex-derivatives","BNBF0:USTF0",1741027949595,0.31651606,581.83,579.94,0.27846071]
["bitfinex-derivatives","BNBF0:USTF0",1741027949793,0.31651606,581.9,579.9,0.27846071]
["bitfinex-derivatives","BNBF0:USTF0",1741027950096,2.75721871,581.91,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1741027950097,0.31651606,581.89,579.91,0.27846071]
["bitfinex-derivatives","BNBF0:USTF0",1741027950290,2.03864193,581.9,579.9,0.27846071]
["bitfinex-derivatives","BNBF0:USTF0",1741027950497,0.31651606,581.89,579.9,0.27846071]
["bitfinex-derivatives","BNBF0:USTF0",1741027950796,0.31651606,581.88,579.9,0.27846071]
["bitfinex-derivatives","BNBF0:USTF0",1741027950995,5.82844841,581.98,579.91,0.27846071]
["bitfinex-derivatives","BNBF0:USTF0",1741027951193,5.82831799,581.97,579.9,0.27846071]
["bitfinex-derivatives","BNBF0:USTF0",1741027951397,3.07330127,581.96,579.91,0.27846071]
["bitfinex-derivatives","BNBF0:USTF0",1741027951592,0.31651606,581.95,579.9,0.27846071]
["bitfinex-derivatives","BNBF0:USTF0",1741027951797,0.31634956,581.94,579.91,0.2782969]
["bitfinex-derivatives","BNBF0:USTF0",1741027951998,0.31634956,581.94,579.92,0.2782969]
["bitfinex-derivatives","BNBF0:USTF0",1741027952195,1.28665389,581.95,579.93,0.2782969]
["bitfinex-derivatives","BNBF0:USTF0",1741027952392,1.79760578,581.96,579.94,0.2782969]
["bitfinex-derivatives","BNBF0:USTF0",1741027952599,0.31628464,581.95,579.9,0.2782969]
["bitfinex-derivatives","BNBF0:USTF0",1741027952793,0.31628464,581.95,579.91,0.2782969]
["bitfinex-derivatives","BNBF0:USTF0",1741027952999,0.31628464,581.95,579.92,0.2782969]
["bitfinex-derivatives","BNBF0:USTF0",1741027953397,0.31628464,581.95,579.93,0.2782969]
["bitfinex-derivatives","BNBF0:USTF0",1741027953696,0.31628464,581.95,579.94,0.2782969]
["bitfinex-derivatives","BNBF0:USTF0",1741027954002,0.31628464,581.94,579.95,0.2782969]
["bitfinex-derivatives","BNBF0:USTF0",1741027954195,0.31628464,581.93,579.96,0.2782969]
["bitfinex-derivatives","BNBF0:USTF0",1741027954402,0.31628464,581.95,579.97,0.2782969]
["bitfinex-derivatives","BNBF0:USTF0",1741027954696,1.79765994,581.92,579.98,0.2782969]
["bitfinex-derivatives","BNBF0:USTF0",1741027954901,0.31641463,581.91,579.99,0.27836141]
["bitfinex-derivatives","BNBF0:USTF0",1741027955099,0.31641463,581.91,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1741027955100,0.31641463,581.91,579.9,0.27836141]
["bitfinex-derivatives","BNBF0:USTF0",1741027955295,0.31641463,581.91,579.91,0.62324251]
["bitfinex-derivatives","BNBF0:USTF0",1741027955496,0.31641463,581.91,579.92,0.27836141]
["bitfinex-derivatives","BNBF0:USTF0",1741027955696,0.31641463,581.91,579.93,0.27836141]
["bitfinex-derivatives","BNBF0:USTF0",1741027955996,0.31641463,581.9,579.94,0.27836141]
["bitfinex-derivatives","BNBF0:USTF0",1741027956199,0.31641463,581.89,579.92,0.27836141]
["bitfinex-derivatives","BNBF0:USTF0",1741027956400,0.31641463,581.89,579.91,0.3448811]
["bitfinex-derivatives","BNBF0:USTF0",1741027956401,0.31641463,581.88,579.93,0.27836141]
["bitfinex-derivatives","BNBF0:USTF0",1741027956597,0.31641463,581.87,579.94,0.27836141]
["bitfinex-derivatives","BNBF0:USTF0",1741027956800,0.31641463,581.86,579.95,0.27836141]
["bitfinex-derivatives","BNBF0:USTF0",1741027956998,1.79765994,581.92,579.91,0.3448811]
["bitfinex-derivatives","BNBF0:USTF0",1741027956999,0.31641463,581.85,579.96,0.27836141]
["bitfinex-derivatives","BNBF0:USTF0",1741027957198,0.31641463,581.91,579.97,0.27836141]
["bitfinex-derivatives","BNBF0:USTF0",1741027957401,0.31641463,581.91,579.98,0.27836141]
["bitfinex-derivatives","BNBF0:USTF0",1741027957596,1.79762899,581.9,579.99,0.27836141]
["bitfinex-derivatives","BNBF0:USTF0",1741027958101,0.31641463,581.89,580.0,0.27836141]
["bitfinex-derivatives","BNBF0:USTF0",1741027958299,0.31641463,581.89,580.01,0.27836141]
["bitfinex-derivatives","BNBF0:USTF0",1741027958502,0.31641463,581.89,580.02,0.27836141]
["bitfinex-derivatives","BNBF0:USTF0",1741027958703,0.31641463,581.89,580.03,0.27836141]
["bitfinex-derivatives","BNBF0:USTF0",1741027958903,0.31641463,581.89,580.04,0.27836141]
["bitfinex-derivatives","BNBF0:USTF0",1741027959105,0.31641463,581.89,580.05,0.27836141]
["bitfinex-derivatives","BNBF0:USTF0",1741027959303,1.79762899,581.9,579.91,0.3448811]
["bitfinex-derivatives","BNBF0:USTF0",1741027959505,1.79762899,581.9,579.92,0.27817735]
["bitfinex-derivatives","BNBF0:USTF0",1741027959706,1.79762899,581.9,579.91,0.3448811]
["bitfinex-derivatives","BNBF0:USTF0",1741027959707,1.79762899,581.9,579.93,0.27817735]
["bitfinex-derivatives","BNBF0:USTF0",1741027959912,1.79762899,581.9,579.92,0.27817735]
["bitfinex-derivatives","BNBF0:USTF0",1741027960208,1.79762899,581.9,579.93,0.27817735]
["bitfinex-derivatives","BNBF0:USTF0",1741027960404,3.34340975,582.18,579.94,0.27817735]
["bitfinex-derivatives","BNBF0:USTF0",1741027960605,1.79729631,581.89,579.94,0.27817735]
["bitfinex-derivatives","BNBF0:USTF0",1741027960806,1.79729631,581.89,579.91,0.3448811]
["bitfinex-derivatives","BNBF0:USTF0",1741027961102,2.11409802,581.88,579.92,0.27818657]
["bitfinex-derivatives","BNBF0:USTF0",1741027961304,0.31623685,581.87,579.93,0.27818657]
["bitfinex-derivatives","BNBF0:USTF0",1741027961505,1.79786117,581.88,579.94,0.27818657]
["bitfinex-derivatives","BNBF0:USTF0",1741027961701,1.79786117,581.88,579.95,0.27818657]
["bitfinex-derivatives","BNBF0:USTF0",1741027961906,1.79786117,581.88,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1741027962101,0.956,581.87,579.98,0.27807742]
["bitfinex-derivatives","BNBF0:USTF0",1741027962306,0.956,581.87,579.99,0.27807742]
["bitfinex-derivatives","BNBF0:USTF0",1741027962498,0.31622989,581.86,580.0,0.27807742]
["bitfinex-derivatives","BNBF0:USTF0",1741027962699,0.31622989,581.86,580.01,0.27807742]
["bitfinex-derivatives","BNBF0:USTF0",1741027962905,0.31622989,581.86,580.02,0.27807742]
["bitfinex-derivatives","BNBF0:USTF0",1741027963107,0.31622989,581.86,580.03,0.27807742]
["bitfinex-derivatives","BNBF0:USTF0",1741027963415,0.956,581.87,580.04,0.27807742]
["bitfinex-derivatives","BNBF0:USTF0",1741027963608,1.79739687,581.85,580.04,0.27807742]
["bitfinex-derivatives","BNBF0:USTF0",1741027963811,1.79739687,581.85,580.05,0.27807742]
["bitfinex-derivatives","BNBF0:USTF0",1741027964109,1.79739687,581.85,579.98,0.27807742]
["bitfinex-derivatives","BNBF0:USTF0",1741027964311,1.79739687,581.85,580.06,0.27807742]
["bitfinex-derivatives","BNBF0:USTF0",1741027964806,0.956,581.87,580.07,0.27807742]
["bitfinex-derivatives","BNBF0:USTF0",1741027965205,0.956,581.87,580.08,0.27807742]
["bitfinex-derivatives","BNBF0:USTF0",1741027965409,0.956,581.87,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1741027965410,0.956,581.87,580.09,0.27807742]
["bitfinex-derivatives","BNBF0:USTF0",1741027965609,0.956,581.87,580.09,0.27789397]
["bitfinex-derivatives","BNBF0:USTF0",1741027965910,0.956,581.87,580.22,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027966212,0.956,581.87,580.23,0.27789397]
["bitfinex-derivatives","BNBF0:USTF0",1741027966411,0.956,581.87,580.24,0.27789397]
["bitfinex-derivatives","BNBF0:USTF0",1741027966606,0.956,581.87,580.25,0.27789397]
["bitfinex-derivatives","BNBF0:USTF0",1741027967006,0.956,581.87,580.26,0.27789397]
["bitfinex-derivatives","BNBF0:USTF0",1741027967207,0.956,581.87,580.27,0.27784148]
["bitfinex-derivatives","BNBF0:USTF0",1741027967412,0.956,581.87,580.28,0.27784148]
["bitfinex-derivatives","BNBF0:USTF0",1741027967609,0.956,581.87,580.29,0.27784148]
["bitfinex-derivatives","BNBF0:USTF0",1741027967911,1.279,581.86,580.3,0.27784148]
["bitfinex-derivatives","BNBF0:USTF0",1741027968215,1.279,581.86,580.31,0.27784148]
["bitfinex-derivatives","BNBF0:USTF0",1741027968412,1.279,581.86,580.32,0.27784148]
["bitfinex-derivatives","BNBF0:USTF0",1741027968613,1.279,581.86,580.22,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027968813,1.279,581.86,580.23,0.27801334]
["bitfinex-derivatives","BNBF0:USTF0",1741027969013,1.279,581.86,580.24,0.27801334]
["bitfinex-derivatives","BNBF0:USTF0",1741027969310,1.279,581.86,580.25,0.27801334]
["bitfinex-derivatives","BNBF0:USTF0",1741027969609,1.279,581.86,580.99,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027969610,1.79671635,581.85,580.99,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027972515,1.279,581.86,580.99,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027972710,1.79663132,581.84,580.99,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027973015,1.79663132,581.84,580.65,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027973616,0.31635136,581.83,580.65,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027974011,3.08050828,581.83,580.65,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027974210,0.31635136,581.82,580.65,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027974415,2.03792358,581.82,580.65,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027974613,0.31635136,581.81,580.65,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027974815,4.31815363,581.82,580.65,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027975008,4.00180227,581.82,580.65,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027975214,9.68368456,581.82,580.65,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027975415,8.19154198,581.81,580.65,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027975616,8.19154198,581.81,580.38,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027975617,8.19273769,581.8,580.38,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027975818,8.7094482,581.79,580.38,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027976014,8.7094482,581.78,580.38,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027976216,8.7094482,581.77,580.38,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027976414,8.19273769,581.76,580.38,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027976619,0.34379619,581.74,580.38,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027976813,0.31642723,581.73,580.38,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027977318,1.60843473,581.73,580.38,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027977519,0.31642723,581.72,580.38,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027978213,0.31642723,581.72,580.13,1.2645493]
["bitfinex-derivatives","BNBF0:USTF0",1741027978214,0.31640913,581.71,580.39,0.278355]
["bitfinex-derivatives","BNBF0:USTF0",1741027978417,0.31640913,581.72,580.05,0.278355]
["bitfinex-derivatives","BNBF0:USTF0",1741027978614,0.31640913,581.71,580.06,0.62314691]
["bitfinex-derivatives","BNBF0:USTF0",1741027978814,0.31640913,581.73,580.07,0.278355]
["bitfinex-derivatives","BNBF0:USTF0",1741027979114,0.31640913,581.72,580.08,0.278355]
["bitfinex-derivatives","BNBF0:USTF0",1741027979414,0.34379619,581.74,580.09,0.278355]
["bitfinex-derivatives","BNBF0:USTF0",1741027979714,0.34379619,581.74,580.1,0.2781943]
["bitfinex-derivatives","BNBF0:USTF0",1741027979919,0.34379619,581.74,580.07,0.2781943]
["bitfinex-derivatives","BNBF0:USTF0",1741027980113,0.34379619,581.74,580.08,0.2781943]
["bitfinex-derivatives","BNBF0:USTF0",1741027980413,0.34379619,581.74,580.06,0.34479191]
["bitfinex-derivatives","BNBF0:USTF0",1741027980414,0.34379619,581.74,580.09,0.2781943]
["bitfinex-derivatives","BNBF0:USTF0",1741027980611,0.34379619,581.74,580.07,0.2781943]
["bitfinex-derivatives","BNBF0:USTF0",1741027980814,0.34379619,581.74,580.08,0.2781943]
["bitfinex-derivatives","BNBF0:USTF0",1741027981012,0.34379619,581.74,580.39,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027981215,0.34379619,581.74,580.4,0.27825703]
["bitfinex-derivatives","BNBF0:USTF0",1741027981416,0.31634358,581.73,580.4,0.27825703]
["bitfinex-derivatives","BNBF0:USTF0",1741027981618,2.11377914,581.73,580.4,0.27825703]
["bitfinex-derivatives","BNBF0:USTF0",1741027981820,0.31634358,581.72,580.4,0.27825703]
["bitfinex-derivatives","BNBF0:USTF0",1741027982415,1.79743556,581.73,580.4,0.27825703]
["bitfinex-derivatives","BNBF0:USTF0",1741027982622,0.34381392,581.71,580.4,0.27825703]
["bitfinex-derivatives","BNBF0:USTF0",1741027983922,0.34381392,581.71,580.29,0.27825703]
["bitfinex-derivatives","BNBF0:USTF0",1741027984119,0.34381392,581.71,580.28,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027984321,0.34381392,581.71,580.29,0.27824341]
["bitfinex-derivatives","BNBF0:USTF0",1741027984724,1.79739687,581.7,580.29,0.27824341]
["bitfinex-derivatives","BNBF0:USTF0",1741027985327,1.79739687,581.7,580.3,0.27824341]
["bitfinex-derivatives","BNBF0:USTF0",1741027985524,1.79739687,581.7,580.31,0.27815825]
["bitfinex-derivatives","BNBF0:USTF0",1741027985830,1.79739687,581.7,580.28,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027985831,1.79739687,581.7,580.32,0.27815825]
["bitfinex-derivatives","BNBF0:USTF0",1741027986030,0.34381392,581.71,580.29,0.27815825]
["bitfinex-derivatives","BNBF0:USTF0",1741027986232,1.132,581.7,580.3,0.27815825]
["bitfinex-derivatives","BNBF0:USTF0",1741027986429,1.132,581.7,580.31,0.27815825]
["bitfinex-derivatives","BNBF0:USTF0",1741027986630,1.132,581.7,580.28,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027986631,1.132,581.7,580.32,0.27815825]
["bitfinex-derivatives","BNBF0:USTF0",1741027986932,1.132,581.7,580.36,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027987135,1.132,581.7,580.37,0.27797739]
["bitfinex-derivatives","BNBF0:USTF0",1741027988737,1.132,581.7,580.39,0.34459587]
["bitfinex-derivatives","BNBF0:USTF0",1741027988935,1.132,581.7,580.4,0.27799583]
["bitfinex-derivatives","BNBF0:USTF0",1741027989131,1.132,581.7,580.41,0.27799583]
["bitfinex-derivatives","BNBF0:USTF0",1741027989339,1.132,581.7,580.42,0.27799583]
["bitfinex-derivatives","BNBF0:USTF0",1741027989532,1.132,581.7,580.43,0.27799583]
["bitfinex-derivatives","BNBF0:USTF0",1741027989730,1.132,581.7,580.44,0.27799583]
["bitfinex-derivatives","BNBF0:USTF0",1741027989931,1.132,581.7,580.45,0.27799583]
["bitfinex-derivatives","BNBF0:USTF0",1741027990138,1.132,581.7,580.46,0.27799583]
["bitfinex-derivatives","BNBF0:USTF0",1741027990329,1.132,581.7,580.58,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027990731,1.132,581.7,580.59,0.27783933]
["bitfinex-derivatives","BNBF0:USTF0",1741027990936,1.132,581.7,580.6,0.27783933]
["bitfinex-derivatives","BNBF0:USTF0",1741027991235,1.132,581.7,580.61,0.27783933]
["bitfinex-derivatives","BNBF0:USTF0",1741027991432,1.132,581.7,580.62,0.27783933]
["bitfinex-derivatives","BNBF0:USTF0",1741027991631,1.132,581.7,580.63,0.27783933]
["bitfinex-derivatives","BNBF0:USTF0",1741027992033,1.132,581.7,580.64,0.27783933]
["bitfinex-derivatives","BNBF0:USTF0",1741027992237,1.132,581.7,580.65,0.27783933]
["bitfinex-derivatives","BNBF0:USTF0",1741027992440,1.132,581.7,580.66,0.27783933]
["bitfinex-derivatives","BNBF0:USTF0",1741027992640,1.132,581.7,580.59,0.27783933]
["bitfinex-derivatives","BNBF0:USTF0",1741027992837,1.132,581.7,580.6,0.27783933]
["bitfinex-derivatives","BNBF0:USTF0",1741027993037,1.132,581.7,580.61,0.27783933]
["bitfinex-derivatives","BNBF0:USTF0",1741027993241,1.132,581.7,580.62,0.27783933]
["bitfinex-derivatives","BNBF0:USTF0",1741027993434,1.132,581.7,580.58,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027993638,1.132,581.7,580.6,0.34447123]
["bitfinex-derivatives","BNBF0:USTF0",1741027993839,1.132,581.7,580.61,0.27769823]
["bitfinex-derivatives","BNBF0:USTF0",1741027994039,1.132,581.7,580.62,0.27769823]
["bitfinex-derivatives","BNBF0:USTF0",1741027994241,1.132,581.7,581.08,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741027994439,1.132,581.7,581.09,0.27769823]
["bitfinex-derivatives","BNBF0:USTF0",1741027996644,1.132,581.7,581.1,0.62187307]
["bitfinex-derivatives","BNBF0:USTF0",1741027996838,1.132,581.7,581.11,0.27769823]
["bitfinex-derivatives","BNBF0:USTF0",1741027998943,1.132,581.7,581.12,0.27769823]
["bitfinex-derivatives","BNBF0:USTF0",1741027999145,1.132,581.7,581.13,0.27769823]
["bitfinex-derivatives","BNBF0:USTF0",1741027999343,1.132,581.7,581.14,0.27769823]
["bitfinex-derivatives","BNBF0:USTF0",1741027999645,1.132,581.7,581.15,0.27769823]
["bitfinex-derivatives","BNBF0:USTF0",1741027999839,1.132,581.7,581.1,0.34417484]
["bitfinex-derivatives","BNBF0:USTF0",1741028000037,1.132,581.7,581.11,0.27751726]
["bitfinex-derivatives","BNBF0:USTF0",1741028000237,1.132,581.7,581.12,0.27751726]
["bitfinex-derivatives","BNBF0:USTF0",1741028000444,1.132,581.7,581.13,0.27751726]
["bitfinex-derivatives","BNBF0:USTF0",1741028000746,1.132,581.7,581.14,0.27751726]
["bitfinex-derivatives","BNBF0:USTF0",1741028000941,1.132,581.7,581.15,0.27751726]
["bitfinex-derivatives","BNBF0:USTF0",1741028001141,1.132,581.7,581.16,0.27751726]
["bitfinex-derivatives","BNBF0:USTF0",1741028001548,1.132,581.7,581.41,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028001746,1.132,581.7,581.42,0.27751726]
["bitfinex-derivatives","BNBF0:USTF0",1741028001947,1.79445421,582.94,581.42,0.27751726]
["bitfinex-derivatives","BNBF0:USTF0",1741028002542,9.08331151,583.3,581.42,0.27751726]
["bitfinex-derivatives","BNBF0:USTF0",1741028002740,1.79453903,582.66,581.42,0.27751726]
["bitfinex-derivatives","BNBF0:USTF0",1741028002942,1.79453903,582.66,581.43,0.27760902]
["bitfinex-derivatives","BNBF0:USTF0",1741028003141,1.79453903,582.66,581.42,0.27760902]
["bitfinex-derivatives","BNBF0:USTF0",1741028003345,1.79453903,582.66,581.43,0.27760902]
["bitfinex-derivatives","BNBF0:USTF0",1741028003545,1.79453903,582.66,581.42,0.27760902]
["bitfinex-derivatives","BNBF0:USTF0",1741028003745,1.79453903,582.66,581.43,0.27760902]
["bitfinex-derivatives","BNBF0:USTF0",1741028004042,1.79453903,582.66,581.42,0.27760902]
["bitfinex-derivatives","BNBF0:USTF0",1741028004546,1.79453903,582.66,581.44,0.27760902]
["bitfinex-derivatives","BNBF0:USTF0",1741028004746,1.79453903,582.66,581.43,0.27779363]
["bitfinex-derivatives","BNBF0:USTF0",1741028004943,0.93,581.86,581.44,0.27779363]
["bitfinex-derivatives","BNBF0:USTF0",1741028005142,0.93,581.86,581.11,0.27779363]
["bitfinex-derivatives","BNBF0:USTF0",1741028005343,0.93,581.86,581.12,0.27779363]
["bitfinex-derivatives","BNBF0:USTF0",1741028005542,0.93,581.86,581.13,0.6219507]
["bitfinex-derivatives","BNBF0:USTF0",1741028005741,0.93,581.86,581.14,0.27779363]
["bitfinex-derivatives","BNBF0:USTF0",1741028005945,0.93,581.86,581.15,0.27779363]
["bitfinex-derivatives","BNBF0:USTF0",1741028006144,0.93,581.86,581.16,0.27779363]
["bitfinex-derivatives","BNBF0:USTF0",1741028006454,0.93,581.86,581.17,0.27779363]
["bitfinex-derivatives","BNBF0:USTF0",1741028007147,0.93,581.86,581.18,0.27779363]
["bitfinex-derivatives","BNBF0:USTF0",1741028007348,0.93,581.86,581.19,0.27779363]
["bitfinex-derivatives","BNBF0:USTF0",1741028007549,0.93,581.86,581.2,0.27754333]
["bitfinex-derivatives","BNBF0:USTF0",1741028007749,0.93,581.86,581.21,0.27754333]
["bitfinex-derivatives","BNBF0:USTF0",1741028007950,0.93,581.86,581.22,0.27754333]
["bitfinex-derivatives","BNBF0:USTF0",1741028008152,0.93,581.86,581.23,0.27754333]
["bitfinex-derivatives","BNBF0:USTF0",1741028008352,0.93,581.86,581.17,0.27754333]
["bitfinex-derivatives","BNBF0:USTF0",1741028008647,0.93,581.86,581.18,0.27754333]
["bitfinex-derivatives","BNBF0:USTF0",1741028008844,0.55425701,581.86,581.19,0.27754333]
["bitfinex-derivatives","BNBF0:USTF0",1741028009245,0.55425701,581.86,581.2,0.27754333]
["bitfinex-derivatives","BNBF0:USTF0",1741028009455,0.55425701,581.86,581.21,0.3441097]
["bitfinex-derivatives","BNBF0:USTF0",1741028009752,0.55425701,581.86,581.22,0.27754333]
["bitfinex-derivatives","BNBF0:USTF0",1741028012148,0.55425701,581.86,581.23,0.34409786]
["bitfinex-derivatives","BNBF0:USTF0",1741028012353,0.55425701,581.86,581.24,0.27754333]
["bitfinex-derivatives","BNBF0:USTF0",1741028012852,0.55425701,581.86,581.23,0.34409786]
["bitfinex-derivatives","BNBF0:USTF0",1741028012853,0.55425701,581.86,581.25,0.27754333]
["bitfinex-derivatives","BNBF0:USTF0",1741028013048,0.55425701,581.86,581.24,0.27754333]
["bitfinex-derivatives","BNBF0:USTF0",1741028014248,0.55425701,581.86,580.69,0.27754333]
["bitfinex-derivatives","BNBF0:USTF0",1741028014549,0.55425701,581.86,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741028014748,0.55425701,581.86,580.72,0.27754333]
["bitfinex-derivatives","BNBF0:USTF0",1741028014945,0.55425701,581.86,580.73,0.27754333]
["bitfinex-derivatives","BNBF0:USTF0",1741028015152,0.55425701,581.86,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741028015349,0.55425701,581.86,580.74,0.27768326]
["bitfinex-derivatives","BNBF0:USTF0",1741028015551,0.55425701,581.86,580.75,0.27768326]
["bitfinex-derivatives","BNBF0:USTF0",1741028015755,0.55425701,581.86,580.76,0.27768103]
["bitfinex-derivatives","BNBF0:USTF0",1741028015957,0.55425701,581.86,580.77,0.27768103]
["bitfinex-derivatives","BNBF0:USTF0",1741028016256,0.55425701,581.86,580.78,0.27768103]
["bitfinex-derivatives","BNBF0:USTF0",1741028016459,0.55425701,581.86,580.89,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028016953,0.55425701,581.86,580.9,0.27759626]
["bitfinex-derivatives","BNBF0:USTF0",1741028017152,0.55425701,581.86,580.91,0.27759626]
["bitfinex-derivatives","BNBF0:USTF0",1741028017355,0.55425701,581.86,580.92,0.27759626]
["bitfinex-derivatives","BNBF0:USTF0",1741028017555,0.55425701,581.86,580.93,0.27759626]
["bitfinex-derivatives","BNBF0:USTF0",1741028017752,0.55425701,581.86,580.94,0.27759626]
["bitfinex-derivatives","BNBF0:USTF0",1741028017950,0.55425701,581.86,580.95,0.27759626]
["bitfinex-derivatives","BNBF0:USTF0",1741028018254,0.55425701,581.86,580.96,0.27759626]
["bitfinex-derivatives","BNBF0:USTF0",1741028018550,0.55425701,581.86,580.89,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028018551,0.55425701,581.86,580.97,0.62184811]
["bitfinex-derivatives","BNBF0:USTF0",1741028018750,0.55425701,581.86,580.98,0.27759626]
["bitfinex-derivatives","BNBF0:USTF0",1741028019155,0.55425701,581.86,581.57,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028019356,0.55425701,581.86,581.58,0.27759626]
["bitfinex-derivatives","BNBF0:USTF0",1741028019752,0.55425701,581.86,581.57,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028019951,0.55425701,581.86,581.58,0.27773959]
["bitfinex-derivatives","BNBF0:USTF0",1741028021157,0.55425701,581.86,581.57,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028021463,0.55425701,581.86,581.79,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028023558,0.55425701,581.86,581.4,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028025059,0.853,582.14,581.4,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028026063,0.853,582.14,580.98,0.93670344]
["bitfinex-derivatives","BNBF0:USTF0",1741028026064,0.34356587,582.13,581.24,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028027061,0.34356587,582.13,581.25,0.2778828]
["bitfinex-derivatives","BNBF0:USTF0",1741028027757,0.34356587,582.13,581.24,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028027958,0.34356587,582.13,581.25,0.2778136]
["bitfinex-derivatives","BNBF0:USTF0",1741028029258,0.34356587,582.13,581.24,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028029465,0.34356587,582.13,581.32,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028029664,1.79553438,582.12,581.32,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028030358,1.188,582.11,581.32,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028031864,0.34358357,582.1,581.32,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028032165,0.34358357,582.1,580.78,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028032764,1.79621401,582.09,580.78,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028033066,0.34360128,582.07,580.78,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028033265,0.34360128,582.07,580.79,0.2780482]
["bitfinex-derivatives","BNBF0:USTF0",1741028034064,1.79585869,582.06,580.8,0.27796678]
["bitfinex-derivatives","BNBF0:USTF0",1741028034262,0.34361899,582.04,580.81,0.27796678]
["bitfinex-derivatives","BNBF0:USTF0",1741028034462,0.34361899,582.04,580.82,0.27796678]
["bitfinex-derivatives","BNBF0:USTF0",1741028034671,0.34361899,582.04,580.79,0.27796678]
["bitfinex-derivatives","BNBF0:USTF0",1741028034871,0.34361899,582.04,580.8,0.27796678]
["bitfinex-derivatives","BNBF0:USTF0",1741028035063,1.79585869,582.03,580.81,0.27796678]
["bitfinex-derivatives","BNBF0:USTF0",1741028035263,1.79585869,582.03,580.43,0.27796678]
["bitfinex-derivatives","BNBF0:USTF0",1741028035459,0.34361899,582.04,580.44,0.27796678]
["bitfinex-derivatives","BNBF0:USTF0",1741028035659,1.79633764,582.02,580.45,0.6225673]
["bitfinex-derivatives","BNBF0:USTF0",1741028035864,1.79633764,582.02,580.46,0.27800705]
["bitfinex-derivatives","BNBF0:USTF0",1741028036066,1.79633764,582.02,580.47,0.27800705]
["bitfinex-derivatives","BNBF0:USTF0",1741028036265,1.79633764,582.02,580.48,0.27800705]
["bitfinex-derivatives","BNBF0:USTF0",1741028036466,1.79633764,582.02,580.49,0.27800705]
["bitfinex-derivatives","BNBF0:USTF0",1741028036661,0.34361899,582.04,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1741028036662,0.34361899,582.04,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1741028036962,0.34361899,582.04,580.52,0.27800705]
["bitfinex-derivatives","BNBF0:USTF0",1741028037168,0.34361899,582.04,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1741028037169,0.34361899,582.04,580.53,0.27791386]
["bitfinex-derivatives","BNBF0:USTF0",1741028037368,0.34361899,582.04,580.54,0.27791386]
["bitfinex-derivatives","BNBF0:USTF0",1741028037567,0.34361899,582.04,580.55,0.27791386]
["bitfinex-derivatives","BNBF0:USTF0",1741028037765,0.34361899,582.04,580.89,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028037964,0.34361899,582.04,580.9,0.27791386]
["bitfinex-derivatives","BNBF0:USTF0",1741028038770,0.34361899,582.04,580.91,0.27785722]
["bitfinex-derivatives","BNBF0:USTF0",1741028038966,0.34361899,582.04,580.92,0.27785722]
["bitfinex-derivatives","BNBF0:USTF0",1741028039170,0.34361899,582.04,580.93,0.27785722]
["bitfinex-derivatives","BNBF0:USTF0",1741028039370,0.34361899,582.04,580.94,0.27785722]
["bitfinex-derivatives","BNBF0:USTF0",1741028039566,0.34361899,582.04,580.95,0.27785722]
["bitfinex-derivatives","BNBF0:USTF0",1741028039773,0.34361899,582.04,580.96,0.27785722]
["bitfinex-derivatives","BNBF0:USTF0",1741028040072,0.34361899,582.04,580.97,0.27785722]
["bitfinex-derivatives","BNBF0:USTF0",1741028040272,0.34361899,582.04,580.98,0.27786844]
["bitfinex-derivatives","BNBF0:USTF0",1741028040473,0.34361899,582.04,580.99,0.27786844]
["bitfinex-derivatives","BNBF0:USTF0",1741028040673,0.34361899,582.04,581.0,0.27786844]
["bitfinex-derivatives","BNBF0:USTF0",1741028040867,0.34361899,582.04,581.01,0.27786844]
["bitfinex-derivatives","BNBF0:USTF0",1741028041067,0.34361899,582.04,580.9,0.27786844]
["bitfinex-derivatives","BNBF0:USTF0",1741028041273,0.34361899,582.04,581.27,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028041473,0.34361899,582.04,581.28,0.27786844]
["bitfinex-derivatives","BNBF0:USTF0",1741028041775,0.34361899,582.04,581.29,0.27799122]
["bitfinex-derivatives","BNBF0:USTF0",1741028041974,0.34361899,582.04,581.27,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028043274,0.31620627,582.03,581.27,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028044176,0.31620627,582.03,580.95,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028044672,1.79671635,582.02,580.95,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028045075,1.93363582,582.01,580.95,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028045276,0.31620627,582.0,580.95,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028045576,4.81191239,582.0,580.95,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028045776,3.06025295,581.99,580.95,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028046072,0.31620627,581.98,580.95,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028046276,7.52439816,581.98,580.95,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028046476,8.72955244,581.97,580.95,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028046679,8.21305775,581.96,580.95,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028046984,7.52439816,581.95,580.95,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028047278,7.52439816,581.95,580.47,1.51745917]
["bitfinex-derivatives","BNBF0:USTF0",1741028047279,7.52439816,581.94,580.32,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028047482,7.52439816,581.93,580.33,0.27827473]
["bitfinex-derivatives","BNBF0:USTF0",1741028047778,8.72950051,581.92,580.33,0.27827473]
["bitfinex-derivatives","BNBF0:USTF0",1741028048079,8.7295153,581.91,580.33,0.27827473]
["bitfinex-derivatives","BNBF0:USTF0",1741028048280,5.47679237,581.9,580.33,0.27827473]
["bitfinex-derivatives","BNBF0:USTF0",1741028048577,8.72381609,581.89,580.33,0.27827473]
["bitfinex-derivatives","BNBF0:USTF0",1741028048771,1.62647581,581.86,580.33,0.27827473]
["bitfinex-derivatives","BNBF0:USTF0",1741028048975,1.62647581,581.75,580.33,0.27827473]
["bitfinex-derivatives","BNBF0:USTF0",1741028049275,1.62647581,581.73,580.33,0.27827473]
["bitfinex-derivatives","BNBF0:USTF0",1741028049577,1.62647581,581.69,580.33,0.27827473]
["bitfinex-derivatives","BNBF0:USTF0",1741028049778,0.31620627,581.68,580.33,0.27827473]
["bitfinex-derivatives","BNBF0:USTF0",1741028049974,1.62647581,581.66,580.34,0.27827473]
["bitfinex-derivatives","BNBF0:USTF0",1741028050178,1.62647581,581.66,579.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028050179,0.31620627,581.65,579.98,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028050372,1.62647581,581.48,579.99,0.27856394]
["bitfinex-derivatives","BNBF0:USTF0",1741028050681,1.62647581,581.45,579.99,0.27856394]
["bitfinex-derivatives","BNBF0:USTF0",1741028050874,0.31662965,581.44,580.0,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028051173,0.31662965,581.43,580.01,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028051372,1.61742955,581.43,579.99,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028051573,0.31662965,581.42,580.0,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028051774,0.31662965,581.42,580.01,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028051970,0.31662965,581.42,580.02,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028052172,0.31662965,581.42,579.99,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028052173,1.62647581,581.4,579.99,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028052374,0.31662965,581.39,580.0,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028052572,0.31662965,581.38,580.01,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028052777,0.31662965,581.37,580.02,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028052975,0.31662965,581.36,580.03,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028053179,5.83878383,581.4,579.53,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028053478,3.08652058,581.39,579.54,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028053672,3.08652058,581.38,579.55,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028053869,0.3165385,581.37,579.56,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028054077,3.39583281,581.39,579.58,0.34507746]
["bitfinex-derivatives","BNBF0:USTF0",1741028054379,3.39583281,581.39,579.59,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028054578,1.66449382,581.56,579.59,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028054773,0.31651755,581.55,579.59,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028054980,1.79874398,581.38,579.59,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028055176,2.76289804,581.54,579.6,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028055381,1.79873623,581.37,579.61,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028055577,0.31649833,581.36,579.59,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028055877,0.31649833,581.36,579.6,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028056075,0.31649833,581.36,579.61,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028056273,0.31649833,581.36,579.62,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028056479,0.31649833,581.36,579.63,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028056679,0.31649833,581.36,579.64,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028056880,0.31649833,581.36,579.58,0.34507746]
["bitfinex-derivatives","BNBF0:USTF0",1741028056881,1.79875948,581.35,579.65,0.27857247]
["bitfinex-derivatives","BNBF0:USTF0",1741028057077,0.31652878,581.34,579.66,0.62350326]
["bitfinex-derivatives","BNBF0:USTF0",1741028057277,0.31652878,581.34,579.67,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028057476,0.31652878,581.34,579.68,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028057675,0.31652878,581.34,579.69,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028057983,0.31652878,581.34,579.7,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028058179,0.31652878,581.34,579.71,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028058380,0.31652878,581.34,579.67,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028058584,7.48951298,581.34,579.72,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028058784,8.17889679,581.33,579.73,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028058980,8.17889679,581.32,579.67,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028059184,8.17889679,581.31,579.68,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028059383,8.69600571,581.3,579.67,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028059683,9.37459225,581.29,579.68,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028059885,9.37459225,581.28,579.47,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028060077,5.83264588,581.27,579.48,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028060277,5.83264588,581.26,579.47,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028060479,2.0396129,581.25,579.48,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028060679,0.31652878,581.24,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1741028060879,0.31652878,581.24,579.5,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028061586,0.31652878,581.28,579.5,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028061786,0.31652878,581.27,579.51,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028061982,0.31652878,581.27,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1741028061983,0.31652878,581.27,579.52,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028062178,0.31652878,581.27,579.53,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028062378,0.31652878,581.27,579.5,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028062583,0.31652878,581.27,579.51,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028062783,1.35021933,581.27,579.52,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028062983,0.31652878,581.26,579.5,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028063285,2.0400977,581.26,579.51,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028063482,0.31652878,581.25,579.52,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028063680,0.31652878,581.26,579.53,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028063886,1.30632904,581.27,579.53,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028064186,3.14852685,581.3,579.5,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028064386,0.31656532,581.29,579.54,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028064586,3.14852685,581.3,579.51,0.27847342]
["bitfinex-derivatives","BNBF0:USTF0",1741028064782,3.14852685,581.3,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1741028064989,3.14852685,581.3,579.5,0.27845088]
["bitfinex-derivatives","BNBF0:USTF0",1741028065187,3.14852685,581.3,579.51,0.27845088]
["bitfinex-derivatives","BNBF0:USTF0",1741028065386,3.14852685,581.3,579.52,0.27845088]
["bitfinex-derivatives","BNBF0:USTF0",1741028065584,3.14852685,581.3,579.53,0.27845088]
["bitfinex-derivatives","BNBF0:USTF0",1741028065785,3.14852685,581.3,579.54,0.27845088]
["bitfinex-derivatives","BNBF0:USTF0",1741028065984,3.14852685,581.3,579.55,0.27845088]
["bitfinex-derivatives","BNBF0:USTF0",1741028066287,3.14852685,581.3,579.56,0.27845088]
["bitfinex-derivatives","BNBF0:USTF0",1741028066587,0.31662784,581.29,579.57,0.27845088]
["bitfinex-derivatives","BNBF0:USTF0",1741028066887,0.31662784,581.29,579.58,0.27845088]
["bitfinex-derivatives","BNBF0:USTF0",1741028067182,0.31662784,581.29,579.59,0.27845088]
["bitfinex-derivatives","BNBF0:USTF0",1741028067382,0.31662784,581.29,579.6,0.27845088]
["bitfinex-derivatives","BNBF0:USTF0",1741028067581,0.31662784,581.29,579.5,0.27845088]
["bitfinex-derivatives","BNBF0:USTF0",1741028067782,3.14852685,581.3,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1741028067984,0.31667319,581.29,579.5,0.2786151]
["bitfinex-derivatives","BNBF0:USTF0",1741028068181,0.31667319,581.29,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1741028068182,0.31667319,581.29,579.51,0.2786151]
["bitfinex-derivatives","BNBF0:USTF0",1741028068382,0.31667319,581.29,579.52,0.2786151]
["bitfinex-derivatives","BNBF0:USTF0",1741028068588,0.31667319,581.29,579.5,0.2786151]
["bitfinex-derivatives","BNBF0:USTF0",1741028068887,1.59651338,581.29,579.51,0.2786151]
["bitfinex-derivatives","BNBF0:USTF0",1741028069088,0.31667319,581.28,579.52,0.2786151]
["bitfinex-derivatives","BNBF0:USTF0",1741028069383,1.27984019,581.29,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1741028069587,0.31670797,581.28,579.5,0.27864895]
["bitfinex-derivatives","BNBF0:USTF0",1741028071882,2.11617278,581.27,579.5,0.27864895]
["bitfinex-derivatives","BNBF0:USTF0",1741028072083,0.31670797,581.26,579.5,0.27864895]
["bitfinex-derivatives","BNBF0:USTF0",1741028073289,3.07258315,581.26,579.5,0.27864895]
["bitfinex-derivatives","BNBF0:USTF0",1741028073486,0.31670797,581.25,579.5,0.27864895]
["bitfinex-derivatives","BNBF0:USTF0",1741028073684,2.04055589,581.25,579.5,0.27864895]
["bitfinex-derivatives","BNBF0:USTF0",1741028073993,0.31670797,581.24,579.5,0.27864895]
["bitfinex-derivatives","BNBF0:USTF0",1741028074196,0.31670339,581.23,579.51,0.27864421]
["bitfinex-derivatives","BNBF0:USTF0",1741028074492,0.31670339,581.22,579.52,0.27864421]
["bitfinex-derivatives","BNBF0:USTF0",1741028074792,0.31670339,581.21,579.53,0.27864421]
["bitfinex-derivatives","BNBF0:USTF0",1741028074996,0.31670339,581.21,579.54,0.27864421]
["bitfinex-derivatives","BNBF0:USTF0",1741028075293,0.31670339,581.21,579.55,0.27864421]
["bitfinex-derivatives","BNBF0:USTF0",1741028075493,0.31670339,581.21,579.56,0.27864421]
["bitfinex-derivatives","BNBF0:USTF0",1741028075695,1.7993175,581.22,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1741028075888,1.7993175,581.22,579.5,0.2785581]
["bitfinex-derivatives","BNBF0:USTF0",1741028076494,1.7993175,581.22,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1741028076694,1.7993175,581.22,579.52,0.2785581]
["bitfinex-derivatives","BNBF0:USTF0",1741028076695,0.31664005,581.21,579.52,0.2785581]
["bitfinex-derivatives","BNBF0:USTF0",1741028076996,0.31664005,581.21,579.53,0.2785581]
["bitfinex-derivatives","BNBF0:USTF0",1741028077195,0.31664005,581.21,579.54,0.2785581]
["bitfinex-derivatives","BNBF0:USTF0",1741028077396,0.31664005,581.21,579.52,0.2785581]
["bitfinex-derivatives","BNBF0:USTF0",1741028077589,0.31664005,581.21,579.53,0.2785581]
["bitfinex-derivatives","BNBF0:USTF0",1741028077787,0.31664005,581.21,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1741028077788,0.31664005,581.21,579.54,0.2785581]
["bitfinex-derivatives","BNBF0:USTF0",1741028077995,0.31664005,581.21,579.52,0.2785581]
["bitfinex-derivatives","BNBF0:USTF0",1741028078195,0.31664005,581.21,579.53,0.2785581]
["bitfinex-derivatives","BNBF0:USTF0",1741028078390,0.31664005,581.21,579.54,0.2785581]
["bitfinex-derivatives","BNBF0:USTF0",1741028078592,0.31664005,581.21,579.55,0.2785581]
["bitfinex-derivatives","BNBF0:USTF0",1741028078789,0.34412154,581.19,579.56,0.2785581]
["bitfinex-derivatives","BNBF0:USTF0",1741028078997,0.34412154,581.19,579.72,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028079296,0.34412154,581.19,579.73,0.2785581]
["bitfinex-derivatives","BNBF0:USTF0",1741028079992,0.31669985,581.18,579.73,0.2785581]
["bitfinex-derivatives","BNBF0:USTF0",1741028080590,0.31669672,581.17,579.74,0.27863821]
["bitfinex-derivatives","BNBF0:USTF0",1741028080795,0.31669672,581.16,579.75,0.27863821]
["bitfinex-derivatives","BNBF0:USTF0",1741028080995,0.31669672,581.16,579.73,0.27863821]
["bitfinex-derivatives","BNBF0:USTF0",1741028081197,0.31669672,581.16,579.74,0.27863821]
["bitfinex-derivatives","BNBF0:USTF0",1741028081395,0.31669672,581.16,579.73,0.27863821]
["bitfinex-derivatives","BNBF0:USTF0",1741028081596,0.34415115,581.14,579.74,0.27863821]
["bitfinex-derivatives","BNBF0:USTF0",1741028081897,0.31669672,581.13,579.75,0.27863821]
["bitfinex-derivatives","BNBF0:USTF0",1741028082097,0.34415115,581.14,579.72,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028082295,0.3167119,581.13,579.73,0.27865306]
["bitfinex-derivatives","BNBF0:USTF0",1741028083090,0.3167119,581.13,579.72,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028083697,1.79972849,581.12,579.72,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028083898,0.3167119,581.11,579.72,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028084100,0.3167119,581.11,579.73,0.27874001]
["bitfinex-derivatives","BNBF0:USTF0",1741028085100,0.3167119,581.11,579.73,1.54225106]
["bitfinex-derivatives","BNBF0:USTF0",1741028085294,0.34418076,581.09,579.74,0.27874001]
["bitfinex-derivatives","BNBF0:USTF0",1741028085492,0.3167119,581.08,579.74,0.27874001]
["bitfinex-derivatives","BNBF0:USTF0",1741028085697,1.6407119,581.08,579.74,0.27874001]
["bitfinex-derivatives","BNBF0:USTF0",1741028085895,0.3167119,581.07,579.74,0.27874001]
["bitfinex-derivatives","BNBF0:USTF0",1741028087205,0.3167119,581.07,579.73,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028087502,8.69149678,581.07,579.73,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028087696,1.60063807,581.03,579.73,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028087905,1.60063807,581.01,579.73,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028088097,0.3167119,581.0,579.73,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028088303,1.91734997,581.01,579.73,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028088497,1.61742955,580.98,579.79,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028088698,0.3167119,580.97,579.79,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028089400,0.3442637,580.95,579.79,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028089598,0.3167119,580.94,579.79,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028090202,7.49580017,580.94,579.79,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028090400,3.01400281,580.93,579.79,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028090602,3.21467973,580.93,579.79,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028090904,0.316926,580.92,579.6,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028091103,1.28202184,580.92,579.6,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028091304,0.34429333,580.9,579.6,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028091505,0.31688573,580.89,579.61,0.27876364]
["bitfinex-derivatives","BNBF0:USTF0",1741028091700,0.34429333,580.9,579.61,0.27876364]
["bitfinex-derivatives","BNBF0:USTF0",1741028092008,2.06780758,580.9,579.61,0.27876364]
["bitfinex-derivatives","BNBF0:USTF0",1741028092198,0.34429333,580.9,579.61,0.27876364]
["bitfinex-derivatives","BNBF0:USTF0",1741028092798,1.79961991,580.89,579.61,0.27876364]
["bitfinex-derivatives","BNBF0:USTF0",1741028093604,0.34431111,580.87,579.61,0.27876364]
["bitfinex-derivatives","BNBF0:USTF0",1741028094799,0.31678277,580.86,579.61,0.27876364]
["bitfinex-derivatives","BNBF0:USTF0",1741028095301,0.31678277,580.86,579.85,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028095606,0.34431111,580.87,579.85,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028095806,1.79991466,580.85,579.85,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028096505,8.99100546,580.85,579.85,1.26351105]
["bitfinex-derivatives","BNBF0:USTF0",1741028096702,7.1910908,580.84,579.62,0.9418161]
["bitfinex-derivatives","BNBF0:USTF0",1741028096901,1.04121412,580.83,579.62,0.9418161]
["bitfinex-derivatives","BNBF0:USTF0",1741028097100,0.34434668,580.81,579.62,0.9418161]
["bitfinex-derivatives","BNBF0:USTF0",1741028098105,2.06848795,580.81,579.62,0.9418161]
["bitfinex-derivatives","BNBF0:USTF0",1741028098303,0.34434668,580.81,579.62,0.9418161]
["bitfinex-derivatives","BNBF0:USTF0",1741028098707,1.79982933,580.8,579.63,0.27872429]
["bitfinex-derivatives","BNBF0:USTF0",1741028099009,1.79982933,580.8,579.64,0.27872429]
["bitfinex-derivatives","BNBF0:USTF0",1741028099210,1.79982933,580.8,579.58,0.27872429]
["bitfinex-derivatives","BNBF0:USTF0",1741028099405,0.34434668,580.81,579.59,0.27872429]
["bitfinex-derivatives","BNBF0:USTF0",1741028099712,0.34434668,580.81,579.6,0.27872429]
["bitfinex-derivatives","BNBF0:USTF0",1741028099907,0.34434668,580.81,579.61,0.27872429]
["bitfinex-derivatives","BNBF0:USTF0",1741028100108,0.34434668,580.81,579.62,0.27872429]
["bitfinex-derivatives","BNBF0:USTF0",1741028100306,0.34434668,580.81,579.63,0.62377199]
["bitfinex-derivatives","BNBF0:USTF0",1741028100510,3.37989548,581.35,579.64,0.27872429]
["bitfinex-derivatives","BNBF0:USTF0",1741028100712,1.79880597,581.3,579.64,0.27872429]
["bitfinex-derivatives","BNBF0:USTF0",1741028100911,1.79880597,581.3,580.12,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028101310,1.79880597,581.3,580.13,0.27846054]
["bitfinex-derivatives","BNBF0:USTF0",1741028101613,2.77213446,581.29,580.12,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028101808,1.79885246,580.98,580.12,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028102813,1.79885246,580.98,580.07,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028103416,1.79885246,580.98,580.08,0.27856449]
["bitfinex-derivatives","BNBF0:USTF0",1741028103610,0.68922596,581.4,580.08,0.27856449]
["bitfinex-derivatives","BNBF0:USTF0",1741028103814,1.79879822,581.04,580.08,0.27856449]
["bitfinex-derivatives","BNBF0:USTF0",1741028104110,0.68922596,581.4,580.07,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028104312,1.79861228,581.2,580.08,0.27849738]
["bitfinex-derivatives","BNBF0:USTF0",1741028104716,1.61742955,581.7,580.08,0.27849738]
["bitfinex-derivatives","BNBF0:USTF0",1741028105016,1.79836442,581.32,580.08,0.27849738]
["bitfinex-derivatives","BNBF0:USTF0",1741028105218,1.61742955,581.7,580.08,0.27849738]
["bitfinex-derivatives","BNBF0:USTF0",1741028105519,1.79817083,581.48,580.08,0.27849738]
["bitfinex-derivatives","BNBF0:USTF0",1741028105717,1.79817083,581.48,580.34,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028106016,1.79817083,581.48,580.35,0.27827043]
["bitfinex-derivatives","BNBF0:USTF0",1741028106719,1.79817083,581.48,580.34,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028106917,2.77859153,581.47,580.34,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028107117,0.34426963,580.94,580.34,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028108619,0.34426963,580.94,580.27,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028111920,0.34426963,580.94,579.89,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028112524,0.31679161,580.93,579.9,0.27873368]
["bitfinex-derivatives","BNBF0:USTF0",1741028112723,0.31679161,580.93,579.89,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028113022,0.31685649,580.92,579.89,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028113223,0.34426963,580.94,579.89,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028113224,0.31685978,580.91,579.89,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028113421,0.31685978,580.93,579.89,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028113621,0.34426963,580.94,579.89,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028113622,0.31685978,580.92,579.89,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028113822,1.7998526,580.9,579.89,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028114024,0.31685978,580.89,579.89,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028114429,3.0998442,580.89,579.89,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028114632,0.31685978,580.88,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1741028114832,0.31685978,580.88,579.64,0.27879427]
["bitfinex-derivatives","BNBF0:USTF0",1741028115029,0.31685978,580.89,579.64,0.27879427]
["bitfinex-derivatives","BNBF0:USTF0",1741028115331,0.31685978,580.88,579.64,0.27879427]
["bitfinex-derivatives","BNBF0:USTF0",1741028115538,1.7998526,580.9,579.65,0.27879427]
["bitfinex-derivatives","BNBF0:USTF0",1741028115833,1.7998526,580.9,579.66,0.27879427]
["bitfinex-derivatives","BNBF0:USTF0",1741028116035,1.7998526,580.9,579.59,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028116036,1.7998526,580.9,579.6,0.27879427]
["bitfinex-derivatives","BNBF0:USTF0",1741028116231,1.7998526,580.9,579.61,0.27879427]
["bitfinex-derivatives","BNBF0:USTF0",1741028116426,1.7998526,580.9,579.6,0.27879427]
["bitfinex-derivatives","BNBF0:USTF0",1741028116631,1.7998526,580.9,579.76,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028116839,1.7998526,580.9,579.77,0.27879427]
["bitfinex-derivatives","BNBF0:USTF0",1741028117032,1.384,580.91,579.77,0.27879427]
["bitfinex-derivatives","BNBF0:USTF0",1741028117240,1.79935626,580.89,579.77,0.27879427]
["bitfinex-derivatives","BNBF0:USTF0",1741028117432,1.384,580.91,579.77,0.27879427]
["bitfinex-derivatives","BNBF0:USTF0",1741028118337,1.384,580.91,579.96,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028118534,1.384,580.91,579.97,0.27879427]
["bitfinex-derivatives","BNBF0:USTF0",1741028119134,1.384,580.91,579.96,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028119341,1.384,580.91,579.97,0.2786731]
["bitfinex-derivatives","BNBF0:USTF0",1741028119735,1.79933301,580.9,579.97,0.2786731]
["bitfinex-derivatives","BNBF0:USTF0",1741028120138,1.384,580.91,579.97,0.2786731]
["bitfinex-derivatives","BNBF0:USTF0",1741028121740,0.34429926,580.89,579.97,0.2786731]
["bitfinex-derivatives","BNBF0:USTF0",1741028121933,0.34429926,580.89,579.98,0.2786731]
["bitfinex-derivatives","BNBF0:USTF0",1741028122341,0.34429926,580.89,579.99,0.2786731]
["bitfinex-derivatives","BNBF0:USTF0",1741028122536,0.34429926,580.89,580.0,0.2786731]
["bitfinex-derivatives","BNBF0:USTF0",1741028122738,0.34429926,580.89,580.01,0.2786731]
["bitfinex-derivatives","BNBF0:USTF0",1741028122938,0.34429926,580.89,580.02,0.2786731]
["bitfinex-derivatives","BNBF0:USTF0",1741028123140,0.34429926,580.89,579.8,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028123444,0.34429926,580.89,579.81,0.62314487]
["bitfinex-derivatives","BNBF0:USTF0",1741028123647,0.34429926,580.89,579.82,0.27820429]
["bitfinex-derivatives","BNBF0:USTF0",1741028123842,0.34429926,580.89,579.83,0.27820429]
["bitfinex-derivatives","BNBF0:USTF0",1741028124054,1.119,580.88,579.84,0.27820429]
["bitfinex-derivatives","BNBF0:USTF0",1741028124236,1.119,580.88,579.85,0.27820429]
["bitfinex-derivatives","BNBF0:USTF0",1741028124441,1.119,580.88,579.81,0.34494058]
["bitfinex-derivatives","BNBF0:USTF0",1741028124742,1.119,580.88,579.82,0.27822875]
["bitfinex-derivatives","BNBF0:USTF0",1741028125139,1.119,580.88,580.51,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028125339,1.119,580.88,580.52,0.27822875]
["bitfinex-derivatives","BNBF0:USTF0",1741028126138,1.119,580.88,580.53,0.27822875]
["bitfinex-derivatives","BNBF0:USTF0",1741028126344,1.119,580.88,580.51,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028126540,1.119,580.88,580.52,0.27813246]
["bitfinex-derivatives","BNBF0:USTF0",1741028128349,1.119,580.88,580.61,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028128649,1.119,580.88,580.62,0.27813246]
["bitfinex-derivatives","BNBF0:USTF0",1741028131149,1.119,580.88,580.15,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028131545,1.119,580.88,580.16,0.27834322]
["bitfinex-derivatives","BNBF0:USTF0",1741028133849,1.119,580.88,580.17,0.27834322]
["bitfinex-derivatives","BNBF0:USTF0",1741028134048,1.119,580.88,580.18,0.27834322]
["bitfinex-derivatives","BNBF0:USTF0",1741028134251,1.119,580.88,579.88,0.27834322]
["bitfinex-derivatives","BNBF0:USTF0",1741028134454,1.119,580.88,579.89,0.27834322]
["bitfinex-derivatives","BNBF0:USTF0",1741028134648,1.119,580.88,579.87,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028134649,1.119,580.88,579.9,0.27840944]
["bitfinex-derivatives","BNBF0:USTF0",1741028134852,1.119,580.88,579.88,0.27840944]
["bitfinex-derivatives","BNBF0:USTF0",1741028135057,1.119,580.88,579.91,0.27840944]
["bitfinex-derivatives","BNBF0:USTF0",1741028135257,1.119,580.88,579.92,0.27840944]
["bitfinex-derivatives","BNBF0:USTF0",1741028135449,1.119,580.88,579.87,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028135450,1.119,580.88,579.88,0.27840944]
["bitfinex-derivatives","BNBF0:USTF0",1741028135755,1.119,580.88,579.89,0.27840944]
["bitfinex-derivatives","BNBF0:USTF0",1741028135953,1.119,580.88,579.9,0.27840944]
["bitfinex-derivatives","BNBF0:USTF0",1741028136349,1.119,580.88,579.91,0.27840944]
["bitfinex-derivatives","BNBF0:USTF0",1741028136550,1.119,580.88,579.88,0.27840944]
["bitfinex-derivatives","BNBF0:USTF0",1741028137058,1.119,580.88,579.98,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028137255,1.119,580.88,579.99,0.27840944]
["bitfinex-derivatives","BNBF0:USTF0",1741028137555,1.119,580.88,580.0,0.27840944]
["bitfinex-derivatives","BNBF0:USTF0",1741028137748,1.119,580.88,579.98,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028137955,1.119,580.88,579.99,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028138154,1.119,580.88,580.0,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028138348,1.119,580.88,580.01,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028138548,1.119,580.88,580.02,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028138755,1.119,580.88,580.03,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028138957,1.119,580.88,580.04,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028139157,1.077,580.87,580.05,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028139457,1.077,580.87,580.34,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028139650,1.077,580.87,580.35,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028140354,1.077,580.87,580.36,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028140549,1.077,580.87,580.37,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028140749,1.077,580.87,580.38,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028140949,1.077,580.87,580.35,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028141156,1.077,580.87,580.36,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028141354,1.077,580.87,580.35,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028141558,1.077,580.87,580.36,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028141759,1.077,580.87,580.37,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028141953,1.077,580.87,580.35,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028142152,1.077,580.87,580.36,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028142357,1.077,580.87,580.35,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028142554,1.077,580.87,580.36,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028142859,1.077,580.87,580.37,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028143057,1.077,580.87,580.09,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028143254,1.077,580.87,580.1,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028143452,1.077,580.87,580.11,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028143859,1.077,580.87,580.12,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028144155,1.077,580.87,580.13,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028144359,1.077,580.87,580.14,0.62290737]
["bitfinex-derivatives","BNBF0:USTF0",1741028144560,1.077,580.87,580.31,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028144760,1.077,580.87,580.32,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028144956,1.077,580.87,580.33,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028145258,1.077,580.87,580.34,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028145454,1.077,580.87,580.31,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028145455,1.077,580.87,580.35,0.278163]
["bitfinex-derivatives","BNBF0:USTF0",1741028145656,1.077,580.87,580.36,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028145857,1.077,580.87,580.37,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028146056,1.077,580.87,580.38,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028146362,1.077,580.87,580.39,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028146556,1.077,580.87,580.4,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028146757,1.077,580.87,580.41,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028146961,1.077,580.87,580.32,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028147162,1.077,580.87,580.33,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028147367,1.077,580.87,580.52,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028147661,1.077,580.87,580.53,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028149857,1.077,580.87,580.52,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028149858,1.077,580.87,580.54,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028150063,1.077,580.87,580.55,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028150260,1.077,580.87,580.56,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028150573,1.077,580.87,580.57,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028150760,1.077,580.87,580.58,0.62255761]
["bitfinex-derivatives","BNBF0:USTF0",1741028150962,1.077,580.87,580.59,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028151157,1.077,580.87,580.6,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028151361,1.077,580.87,580.59,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028151561,1.077,580.87,580.6,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028151771,1.077,580.87,580.61,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028151971,1.077,580.87,580.62,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028152261,1.077,580.87,580.63,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028152465,1.077,580.87,580.64,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028152665,1.077,580.87,580.65,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028152864,1.077,580.87,580.58,0.3444831]
["bitfinex-derivatives","BNBF0:USTF0",1741028152865,1.077,580.87,580.66,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028153069,1.077,580.87,580.67,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028153265,1.077,580.87,580.68,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028153462,1.077,580.87,580.69,0.27807451]
["bitfinex-derivatives","BNBF0:USTF0",1741028153665,1.077,580.87,580.58,0.3444831]
["bitfinex-derivatives","BNBF0:USTF0",1741028153666,1.077,580.87,580.67,1.28186483]
["bitfinex-derivatives","BNBF0:USTF0",1741028153967,1.077,580.87,580.68,0.27771914]
["bitfinex-derivatives","BNBF0:USTF0",1741028154162,1.077,580.87,580.69,0.27771914]
["bitfinex-derivatives","BNBF0:USTF0",1741028154359,1.077,580.87,580.7,0.27771914]
["bitfinex-derivatives","BNBF0:USTF0",1741028154565,1.077,580.87,580.71,0.27771914]
["bitfinex-derivatives","BNBF0:USTF0",1741028154759,1.077,580.87,580.72,0.27771914]
["bitfinex-derivatives","BNBF0:USTF0",1741028154965,1.077,580.87,580.73,0.27771914]
["bitfinex-derivatives","BNBF0:USTF0",1741028155163,1.077,580.87,580.74,0.27771914]
["bitfinex-derivatives","BNBF0:USTF0",1741028155361,1.077,580.87,580.75,0.27771914]
["bitfinex-derivatives","BNBF0:USTF0",1741028155568,1.077,580.87,580.76,0.27771914]
["bitfinex-derivatives","BNBF0:USTF0",1741028155769,1.077,580.87,580.77,0.27771914]
["bitfinex-derivatives","BNBF0:USTF0",1741028156067,1.077,580.87,580.78,0.27771914]
["bitfinex-derivatives","BNBF0:USTF0",1741028156267,1.077,580.87,580.79,0.27771914]
["bitfinex-derivatives","BNBF0:USTF0",1741028156465,1.077,580.87,580.8,0.27771914]
["bitfinex-derivatives","BNBF0:USTF0",1741028156661,1.077,580.87,580.81,0.27771914]
["bitfinex-derivatives","BNBF0:USTF0",1741028156866,1.077,580.87,580.82,0.27771914]
["bitfinex-derivatives","BNBF0:USTF0",1741028157071,1.077,580.87,580.83,0.27771914]
["bitfinex-derivatives","BNBF0:USTF0",1741028157266,0.70121028,580.87,580.84,0.27771914]
["bitfinex-derivatives","BNBF0:USTF0",1741028157461,0.70121028,580.87,580.85,0.27771914]
["bitfinex-derivatives","BNBF0:USTF0",1741028157665,0.70121028,580.87,580.79,1.5382378]
["bitfinex-derivatives","BNBF0:USTF0",1741028157862,0.70121028,580.87,580.8,0.27761521]
["bitfinex-derivatives","BNBF0:USTF0",1741028158064,0.70121028,580.87,580.81,0.27761521]
["bitfinex-derivatives","BNBF0:USTF0",1741028158265,0.70121028,580.87,580.82,0.27761521]
["bitfinex-derivatives","BNBF0:USTF0",1741028158462,0.70121028,580.87,580.83,0.27761521]
["bitfinex-derivatives","BNBF0:USTF0",1741028158661,0.70121028,580.87,580.84,0.27761521]
["bitfinex-derivatives","BNBF0:USTF0",1741028158868,0.70121028,580.87,580.85,0.27761521]
["bitfinex-derivatives","BNBF0:USTF0",1741028159165,0.70121028,580.87,580.86,0.27761521]
["bitfinex-derivatives","BNBF0:USTF0",1741028161569,0.70121028,580.87,580.86,1.20928759]
["bitfinex-derivatives","BNBF0:USTF0",1741028162870,0.70121028,580.87,580.86,0.93167238]
["bitfinex-derivatives","BNBF0:USTF0",1741028163066,0.70121028,580.87,580.86,1.20931447]
["bitfinex-derivatives","BNBF0:USTF0",1741028166970,0.70121028,580.87,580.86,0.27764209]
["bitfinex-derivatives","BNBF0:USTF0",1741028167169,1.119,580.88,580.86,0.27764209]
["bitfinex-derivatives","BNBF0:USTF0",1741028167472,1.119,580.88,580.87,0.27764209]
["bitfinex-derivatives","BNBF0:USTF0",1741028168069,1.119,580.88,580.8,0.27764209]
["bitfinex-derivatives","BNBF0:USTF0",1741028168476,1.119,580.88,580.81,0.27764209]
["bitfinex-derivatives","BNBF0:USTF0",1741028168672,1.119,580.88,580.8,0.27764209]
["bitfinex-derivatives","BNBF0:USTF0",1741028168879,1.119,580.88,580.81,0.27764209]
["bitfinex-derivatives","BNBF0:USTF0",1741028169069,1.119,580.88,580.82,0.27764209]
["bitfinex-derivatives","BNBF0:USTF0",1741028169276,1.60775151,582.94,580.83,0.27764209]
["bitfinex-derivatives","BNBF0:USTF0",1741028169476,1.60775151,582.89,580.84,0.27764209]
["bitfinex-derivatives","BNBF0:USTF0",1741028169773,1.60775151,582.85,580.85,0.27764209]
["bitfinex-derivatives","BNBF0:USTF0",1741028169971,1.62881085,582.81,580.7,0.27764209]
["bitfinex-derivatives","BNBF0:USTF0",1741028170274,1.60775151,582.7,580.71,0.27818556]
["bitfinex-derivatives","BNBF0:USTF0",1741028170471,0.31608546,582.69,580.7,0.27818556]
["bitfinex-derivatives","BNBF0:USTF0",1741028170772,1.60775151,582.66,580.71,0.27818556]
["bitfinex-derivatives","BNBF0:USTF0",1741028170976,0.31608546,582.65,580.72,0.27818556]
["bitfinex-derivatives","BNBF0:USTF0",1741028171178,0.31608546,582.64,580.7,0.27818556]
["bitfinex-derivatives","BNBF0:USTF0",1741028171373,0.31608546,582.63,580.71,0.27818556]
["bitfinex-derivatives","BNBF0:USTF0",1741028171674,3.55264782,582.62,580.72,0.27818556]
["bitfinex-derivatives","BNBF0:USTF0",1741028171975,1.62881085,582.57,580.42,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028172177,0.31608546,582.56,580.59,0.27817174]
["bitfinex-derivatives","BNBF0:USTF0",1741028172575,0.31608546,582.55,580.59,0.27817174]
["bitfinex-derivatives","BNBF0:USTF0",1741028172775,0.31608546,582.54,580.59,0.27817174]
["bitfinex-derivatives","BNBF0:USTF0",1741028173183,0.31608546,582.54,580.6,0.27817174]
["bitfinex-derivatives","BNBF0:USTF0",1741028173381,0.31608546,582.54,580.61,0.27817174]
["bitfinex-derivatives","BNBF0:USTF0",1741028173576,0.31608546,582.54,580.62,0.27817174]
["bitfinex-derivatives","BNBF0:USTF0",1741028173775,0.31608546,582.54,580.63,0.27817174]
["bitfinex-derivatives","BNBF0:USTF0",1741028174082,0.31608546,582.54,580.64,0.27817174]
["bitfinex-derivatives","BNBF0:USTF0",1741028174282,0.31608546,582.54,580.59,0.27817174]
["bitfinex-derivatives","BNBF0:USTF0",1741028174480,0.31608546,582.54,580.6,0.27817174]
["bitfinex-derivatives","BNBF0:USTF0",1741028174783,0.31608546,582.53,580.61,0.27817174]
["bitfinex-derivatives","BNBF0:USTF0",1741028174979,0.31608546,582.52,580.59,0.27817174]
["bitfinex-derivatives","BNBF0:USTF0",1741028175283,0.31608546,582.51,580.6,0.27817174]
["bitfinex-derivatives","BNBF0:USTF0",1741028175493,0.31608546,582.5,580.59,0.27817174]
["bitfinex-derivatives","BNBF0:USTF0",1741028175681,0.857,582.55,580.6,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028175883,0.31621774,582.54,580.61,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028176183,0.31621774,582.53,580.62,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028176384,0.31621774,582.52,580.59,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028176584,1.95326292,582.5,580.6,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028176785,0.31621774,582.49,580.59,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028176988,0.31621774,582.48,580.6,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028177285,1.94502859,582.47,580.59,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028177486,1.60991529,582.45,580.6,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028177688,0.31621774,582.46,580.46,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028177689,0.31621774,582.44,580.46,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028177987,0.31621774,582.43,580.47,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028178192,0.31621774,582.42,580.48,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028178381,0.31621774,582.41,580.24,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028178586,0.31621774,582.4,580.25,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028178787,3.02919526,582.41,580.24,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028178989,0.31621774,582.4,580.25,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028179184,4.75025273,582.4,580.24,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028179385,3.83372876,582.39,580.25,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028179689,1.61306437,582.24,580.26,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028179888,1.36300924,582.38,580.23,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028179889,0.31621774,582.23,580.27,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028180084,0.31621774,582.25,580.28,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028180289,1.61306437,582.23,580.29,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028180484,1.92928211,582.22,580.3,0.62281789]
["bitfinex-derivatives","BNBF0:USTF0",1741028180691,0.31621774,582.21,580.31,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028180885,0.31621774,582.21,580.3,0.34464931]
["bitfinex-derivatives","BNBF0:USTF0",1741028180886,1.62881085,582.18,580.32,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028181087,0.31621774,582.17,580.33,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028181387,2.58286101,582.14,580.34,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028181587,1.61306437,582.07,580.31,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028181793,1.61306437,582.05,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1741028181990,1.62881085,582.01,580.36,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028182287,0.31621774,582.0,580.36,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028182694,1.79683231,581.99,580.36,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028182888,0.31621774,581.98,580.37,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028183092,0.31621774,581.98,580.36,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028183289,0.31621774,581.98,580.37,0.27816858]
["bitfinex-derivatives","BNBF0:USTF0",1741028183490,1.61306437,581.98,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1741028183689,1.92934676,581.97,580.36,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028183888,1.62881085,581.93,580.36,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028184200,0.31628239,581.92,580.36,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028184393,2.58286101,581.9,580.36,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028184592,1.61306437,581.86,580.36,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028184789,1.61306437,581.84,580.36,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028184996,0.31628239,581.83,580.36,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028185193,0.34375483,581.81,580.36,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028185497,0.31628239,581.8,580.36,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028185693,1.62881085,581.77,580.36,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028185898,0.31628239,581.76,580.36,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028186292,1.61306437,581.74,580.36,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028186493,0.31628239,581.73,580.36,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028186798,3.26318389,581.81,580.36,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028186799,0.31628239,581.72,580.36,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028187000,7.51267432,581.76,580.36,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028187195,8.19942053,581.75,580.36,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028187401,8.71597042,581.74,580.36,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028187595,8.71599109,581.73,580.37,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028187801,8.19942053,581.72,580.38,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028188102,7.19451031,581.71,580.39,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028188297,1.61306437,581.91,580.11,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028188298,0.34382574,581.69,580.12,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028188601,2.06488321,581.69,580.13,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028188901,0.34382574,581.69,580.14,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028189099,0.34382574,581.69,580.15,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028189303,0.34382574,581.69,580.16,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028189504,0.34382574,581.69,579.76,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028189804,0.34382574,581.69,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741028190003,0.34382574,581.69,579.79,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028190204,0.34382574,581.69,579.8,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028190402,0.34382574,581.69,579.81,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028190604,0.34382574,581.69,579.82,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028190903,0.34382574,581.69,579.83,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028191104,0.34382574,581.69,579.84,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028191300,0.34382574,581.69,579.85,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028191704,0.34382574,581.69,579.86,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028192005,0.34382574,581.69,579.87,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028192208,0.34382574,581.69,579.88,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028192405,0.34382574,581.69,579.89,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028192701,0.34382574,581.69,579.91,0.3448811]
["bitfinex-derivatives","BNBF0:USTF0",1741028193010,0.34382574,581.69,579.92,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028193401,0.34382574,581.69,579.93,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028193701,0.34382574,581.69,579.94,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028193906,0.34382574,581.69,579.95,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028194207,0.34382574,581.69,579.96,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028194410,0.34382574,581.69,579.97,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028194605,0.34382574,581.69,579.98,0.27823199]
["bitfinex-derivatives","BNBF0:USTF0",1741028194903,0.34382574,581.69,580.27,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028195107,0.34382574,581.69,580.28,0.27807557]
["bitfinex-derivatives","BNBF0:USTF0",1741028195408,0.34382574,581.69,580.29,0.27807557]
["bitfinex-derivatives","BNBF0:USTF0",1741028195611,0.34382574,581.69,580.28,0.27807557]
["bitfinex-derivatives","BNBF0:USTF0",1741028195802,0.34382574,581.69,580.29,0.27807557]
["bitfinex-derivatives","BNBF0:USTF0",1741028196001,0.34382574,581.69,580.3,0.27807557]
["bitfinex-derivatives","BNBF0:USTF0",1741028196200,0.34382574,581.69,580.31,0.27807557]
["bitfinex-derivatives","BNBF0:USTF0",1741028196407,0.34382574,581.69,580.32,0.27812343]
["bitfinex-derivatives","BNBF0:USTF0",1741028196709,0.34382574,581.69,580.33,0.27812343]
["bitfinex-derivatives","BNBF0:USTF0",1741028197007,0.34382574,581.69,580.27,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028197008,0.34382574,581.69,580.34,0.27812343]
["bitfinex-derivatives","BNBF0:USTF0",1741028197209,0.34382574,581.69,580.35,0.27812343]
["bitfinex-derivatives","BNBF0:USTF0",1741028197410,0.34382574,581.69,580.36,0.27812343]
["bitfinex-derivatives","BNBF0:USTF0",1741028197708,0.34382574,581.69,580.37,0.27812343]
["bitfinex-derivatives","BNBF0:USTF0",1741028197909,0.34382574,581.69,580.38,0.27812343]
["bitfinex-derivatives","BNBF0:USTF0",1741028198110,0.34382574,581.69,580.39,0.27812343]
["bitfinex-derivatives","BNBF0:USTF0",1741028198408,0.34382574,581.69,580.4,0.27812343]
["bitfinex-derivatives","BNBF0:USTF0",1741028198604,0.34382574,581.69,580.41,0.27812343]
["bitfinex-derivatives","BNBF0:USTF0",1741028198806,0.34382574,581.69,580.3,0.27812343]
["bitfinex-derivatives","BNBF0:USTF0",1741028199002,0.34382574,581.69,580.31,0.62276681]
["bitfinex-derivatives","BNBF0:USTF0",1741028199208,0.34382574,581.69,580.32,0.27812343]
["bitfinex-derivatives","BNBF0:USTF0",1741028199803,0.34382574,581.69,580.52,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028200006,0.34382574,581.69,580.53,0.27812343]
["bitfinex-derivatives","BNBF0:USTF0",1741028201009,0.34382574,581.69,580.54,0.27804197]
["bitfinex-derivatives","BNBF0:USTF0",1741028201210,0.34382574,581.69,580.55,0.27804197]
["bitfinex-derivatives","BNBF0:USTF0",1741028201406,0.34382574,581.69,580.53,0.27804197]
["bitfinex-derivatives","BNBF0:USTF0",1741028201607,0.34382574,581.69,580.52,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028201608,0.34382574,581.69,580.54,0.27804197]
["bitfinex-derivatives","BNBF0:USTF0",1741028201813,0.34382574,581.69,580.53,0.27804197]
["bitfinex-derivatives","BNBF0:USTF0",1741028202009,0.34382574,581.69,580.54,0.27804197]
["bitfinex-derivatives","BNBF0:USTF0",1741028202211,0.34382574,581.69,580.53,0.27804197]
["bitfinex-derivatives","BNBF0:USTF0",1741028202411,0.34382574,581.69,580.54,0.27804197]
["bitfinex-derivatives","BNBF0:USTF0",1741028202608,0.31630945,581.68,580.53,0.27804197]
["bitfinex-derivatives","BNBF0:USTF0",1741028202810,0.34382574,581.69,580.53,0.27804197]
["bitfinex-derivatives","BNBF0:USTF0",1741028203013,1.094,581.67,580.53,0.27804197]
["bitfinex-derivatives","BNBF0:USTF0",1741028203214,0.34384939,581.65,580.53,0.27804197]
["bitfinex-derivatives","BNBF0:USTF0",1741028203819,1.79702561,581.64,580.69,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028204018,1.79702561,581.64,580.7,0.27804197]
["bitfinex-derivatives","BNBF0:USTF0",1741028204618,0.34386121,581.63,580.7,0.27804197]
["bitfinex-derivatives","BNBF0:USTF0",1741028206217,0.34386121,581.63,580.83,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028206919,1.79721122,581.62,580.83,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028207119,0.34387304,581.61,580.83,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028207512,0.34387304,581.61,580.84,0.2781832]
["bitfinex-derivatives","BNBF0:USTF0",1741028207817,0.34387304,581.61,580.83,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028209215,0.34387304,581.61,580.67,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028209417,0.34387304,581.61,580.68,0.27827724]
["bitfinex-derivatives","BNBF0:USTF0",1741028209619,0.3163381,581.6,580.68,0.27827724]
["bitfinex-derivatives","BNBF0:USTF0",1741028209818,0.3163381,581.6,580.67,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028210119,0.34387304,581.61,580.68,0.27829635]
["bitfinex-derivatives","BNBF0:USTF0",1741028210312,0.34387304,581.61,580.67,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028210714,0.31635191,581.6,580.67,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028210915,0.34389078,581.58,580.68,0.27829774]
["bitfinex-derivatives","BNBF0:USTF0",1741028211516,0.34389078,581.58,580.67,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028211717,0.34389078,581.58,580.76,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028212922,1.79732725,581.57,580.76,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028214422,1.79732725,581.57,580.57,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028214619,1.79732725,581.57,580.58,0.27820973]
["bitfinex-derivatives","BNBF0:USTF0",1741028214822,0.34389078,581.58,580.58,0.27820973]
["bitfinex-derivatives","BNBF0:USTF0",1741028215025,1.7972499,581.56,580.58,0.27820973]
["bitfinex-derivatives","BNBF0:USTF0",1741028215218,1.7972499,581.56,580.57,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028215418,1.7972499,581.56,580.58,0.27823276]
["bitfinex-derivatives","BNBF0:USTF0",1741028215617,0.34391443,581.54,580.58,0.27823276]
["bitfinex-derivatives","BNBF0:USTF0",1741028216727,0.34391443,581.54,580.57,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028216925,0.34391443,581.54,580.74,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028217419,0.34391443,581.54,580.75,0.2782472]
["bitfinex-derivatives","BNBF0:USTF0",1741028217627,1.307,581.53,580.75,0.2782472]
["bitfinex-derivatives","BNBF0:USTF0",1741028217822,1.307,581.53,580.74,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028218125,2.14109881,581.52,580.75,0.27820073]
["bitfinex-derivatives","BNBF0:USTF0",1741028218327,2.14109881,581.52,580.74,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028218626,2.14109881,581.52,580.75,0.27822558]
["bitfinex-derivatives","BNBF0:USTF0",1741028219227,0.34393217,581.51,580.75,0.27822558]
["bitfinex-derivatives","BNBF0:USTF0",1741028219428,0.34393217,581.51,580.72,0.27822558]
["bitfinex-derivatives","BNBF0:USTF0",1741028219723,0.34393217,581.51,580.73,0.27822558]
["bitfinex-derivatives","BNBF0:USTF0",1741028220027,0.34393217,581.51,580.74,0.27822558]
["bitfinex-derivatives","BNBF0:USTF0",1741028220221,0.34393217,581.51,580.72,0.27822558]
["bitfinex-derivatives","BNBF0:USTF0",1741028220422,0.34393217,581.51,580.73,0.27822558]
["bitfinex-derivatives","BNBF0:USTF0",1741028220622,0.34393217,581.51,580.72,0.27822558]
["bitfinex-derivatives","BNBF0:USTF0",1741028220827,0.34393217,581.51,580.73,0.27822558]
["bitfinex-derivatives","BNBF0:USTF0",1741028221023,0.34393217,581.51,580.74,0.27822558]
["bitfinex-derivatives","BNBF0:USTF0",1741028221329,0.34393217,581.51,580.75,0.27822558]
["bitfinex-derivatives","BNBF0:USTF0",1741028221522,0.34393217,581.51,580.72,0.27822558]
["bitfinex-derivatives","BNBF0:USTF0",1741028221728,0.34393217,581.51,580.73,0.27822558]
["bitfinex-derivatives","BNBF0:USTF0",1741028221927,0.34393217,581.51,580.72,0.27822558]
["bitfinex-derivatives","BNBF0:USTF0",1741028222228,0.34393217,581.51,580.73,0.27822558]
["bitfinex-derivatives","BNBF0:USTF0",1741028222428,0.34393217,581.51,580.72,0.27822558]
["bitfinex-derivatives","BNBF0:USTF0",1741028222628,0.34393217,581.51,580.73,0.27822558]
["bitfinex-derivatives","BNBF0:USTF0",1741028222927,0.34393217,581.51,580.86,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028224229,0.34393217,581.51,580.87,0.27808619]
["bitfinex-derivatives","BNBF0:USTF0",1741028224428,0.34393217,581.51,580.87,0.55612936]
["bitfinex-derivatives","BNBF0:USTF0",1741028224729,0.34393217,581.51,580.88,0.27804317]
["bitfinex-derivatives","BNBF0:USTF0",1741028225430,0.34393217,581.51,580.89,0.27804317]
["bitfinex-derivatives","BNBF0:USTF0",1741028225630,1.307,581.53,580.9,0.27804317]
["bitfinex-derivatives","BNBF0:USTF0",1741028225824,1.307,581.53,580.9,0.34429333]
["bitfinex-derivatives","BNBF0:USTF0",1741028226029,1.307,581.53,580.91,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1741028226230,1.354,581.52,580.92,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1741028226429,1.354,581.52,580.93,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1741028226630,1.354,581.52,580.94,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1741028226831,1.354,581.52,580.91,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1741028227031,1.354,581.52,580.92,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1741028227227,1.354,581.52,580.93,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1741028227426,1.354,581.52,580.91,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1741028228026,1.354,581.52,580.92,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1741028228234,1.354,581.52,580.93,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1741028228433,1.354,581.52,580.94,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1741028228733,1.354,581.52,580.95,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1741028228933,1.354,581.52,580.96,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1741028229234,1.354,581.52,580.97,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1741028229432,1.354,581.52,580.98,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1741028229636,1.354,581.52,580.99,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1741028229829,1.354,581.52,581.0,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1741028230028,1.354,581.52,581.01,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1741028230234,1.354,581.52,581.44,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028230433,1.354,581.52,581.45,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1741028230634,1.354,581.52,581.44,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028230834,1.354,581.52,581.45,0.27758956]
["bitfinex-derivatives","BNBF0:USTF0",1741028232036,1.13281495,581.52,581.46,0.27758956]
["bitfinex-derivatives","BNBF0:USTF0",1741028232230,1.13281495,581.52,581.44,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028232428,1.13281495,581.52,581.45,0.27738361]
["bitfinex-derivatives","BNBF0:USTF0",1741028232735,0.23845782,581.52,581.46,0.27738361]
["bitfinex-derivatives","BNBF0:USTF0",1741028233029,0.23845782,581.52,581.47,0.27738361]
["bitfinex-derivatives","BNBF0:USTF0",1741028233231,0.23845782,581.52,581.48,0.27738361]
["bitfinex-derivatives","BNBF0:USTF0",1741028233427,0.23845782,581.52,581.49,0.27738361]
["bitfinex-derivatives","BNBF0:USTF0",1741028233635,0.23845782,581.52,581.5,0.27738361]
["bitfinex-derivatives","BNBF0:USTF0",1741028233834,0.23845782,581.52,581.39,0.27738361]
["bitfinex-derivatives","BNBF0:USTF0",1741028234136,0.23845782,581.52,581.4,0.27738361]
["bitfinex-derivatives","BNBF0:USTF0",1741028234435,0.23845782,581.52,581.41,0.27738361]
["bitfinex-derivatives","BNBF0:USTF0",1741028234634,0.23845782,581.52,581.42,0.27738361]
["bitfinex-derivatives","BNBF0:USTF0",1741028234829,0.23845782,581.52,581.43,0.27738361]
["bitfinex-derivatives","BNBF0:USTF0",1741028235032,0.23845782,581.52,581.44,0.27738361]
["bitfinex-derivatives","BNBF0:USTF0",1741028235228,0.23845782,581.52,581.38,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028235229,0.23845782,581.52,581.45,0.27738361]
["bitfinex-derivatives","BNBF0:USTF0",1741028235631,0.23845782,581.52,581.46,0.27738361]
["bitfinex-derivatives","BNBF0:USTF0",1741028235829,0.23845782,581.52,581.47,0.27738361]
["bitfinex-derivatives","BNBF0:USTF0",1741028236037,0.23845782,581.52,581.48,0.27738361]
["bitfinex-derivatives","BNBF0:USTF0",1741028236336,1.097,581.8,581.49,0.27738361]
["bitfinex-derivatives","BNBF0:USTF0",1741028236534,1.097,581.8,581.5,0.27738361]
["bitfinex-derivatives","BNBF0:USTF0",1741028236730,1.097,581.8,581.51,0.27738361]
["bitfinex-derivatives","BNBF0:USTF0",1741028237038,1.097,581.8,581.52,0.27736048]
["bitfinex-derivatives","BNBF0:USTF0",1741028237234,1.097,581.8,581.53,0.27736048]
["bitfinex-derivatives","BNBF0:USTF0",1741028237436,1.097,581.8,581.54,0.27736048]
["bitfinex-derivatives","BNBF0:USTF0",1741028237737,1.097,581.8,581.55,0.621269]
["bitfinex-derivatives","BNBF0:USTF0",1741028237936,1.097,581.8,581.56,0.27736048]
["bitfinex-derivatives","BNBF0:USTF0",1741028238533,1.097,581.8,581.55,0.34390852]
["bitfinex-derivatives","BNBF0:USTF0",1741028238738,1.097,581.8,581.56,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1741028239341,1.097,581.8,581.57,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1741028239536,1.097,581.8,581.55,0.34390852]
["bitfinex-derivatives","BNBF0:USTF0",1741028239537,1.097,581.8,581.58,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1741028239732,1.097,581.8,581.59,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1741028239932,1.097,581.8,581.6,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1741028240135,1.097,581.8,581.61,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1741028240335,1.097,581.8,581.62,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1741028240639,1.097,581.8,581.63,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1741028240834,1.097,581.8,581.64,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1741028241035,1.097,581.8,581.65,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1741028241342,1.097,581.8,581.66,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1741028241542,1.097,581.8,581.56,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1741028241840,1.097,581.8,581.57,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1741028242039,1.097,581.8,581.58,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1741028242238,1.097,581.8,581.59,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1741028242434,1.097,581.8,581.6,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1741028242638,1.097,581.8,581.61,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1741028242835,1.097,581.8,581.62,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1741028243140,1.097,581.8,581.55,0.34390852]
["bitfinex-derivatives","BNBF0:USTF0",1741028243340,1.097,581.8,581.56,0.27731959]
["bitfinex-derivatives","BNBF0:USTF0",1741028243541,1.097,581.8,581.57,0.27731959]
["bitfinex-derivatives","BNBF0:USTF0",1741028243836,1.097,581.8,581.58,0.27731959]
["bitfinex-derivatives","BNBF0:USTF0",1741028244435,1.097,581.8,581.59,0.27731959]
["bitfinex-derivatives","BNBF0:USTF0",1741028244838,1.097,581.8,581.6,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028245034,1.097,581.8,581.61,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028245335,1.097,581.8,581.62,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028245536,1.097,581.8,581.63,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028245740,1.097,581.8,581.64,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028245943,1.097,581.8,581.65,0.62114888]
["bitfinex-derivatives","BNBF0:USTF0",1741028246241,1.097,581.8,581.66,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028246441,1.097,581.8,581.67,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028246636,1.097,581.8,581.68,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028246835,1.097,581.8,581.69,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028247035,1.097,581.8,581.65,0.34384939]
["bitfinex-derivatives","BNBF0:USTF0",1741028247036,1.097,581.8,581.66,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028247236,1.097,581.8,581.67,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028247440,1.097,581.8,581.66,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028247639,1.097,581.8,581.67,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028247837,1.097,581.8,581.68,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028248042,1.097,581.8,581.66,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028248238,1.097,581.8,581.67,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028248441,1.097,581.8,581.68,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028248643,1.097,581.8,581.69,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028248844,1.097,581.8,581.7,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028249043,1.097,581.8,581.68,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028249244,1.097,581.8,581.69,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028249539,1.097,581.8,581.7,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028249745,1.097,581.8,581.68,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028249936,1.097,581.8,581.69,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028250141,1.097,581.8,581.68,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028250438,1.097,581.8,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1741028250439,1.097,581.8,581.69,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028250638,1.097,581.8,581.7,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028250844,1.097,581.8,581.71,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028251138,1.097,581.8,581.7,0.34381983]
["bitfinex-derivatives","BNBF0:USTF0",1741028251139,1.097,581.8,581.72,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028251340,1.097,581.8,581.73,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028251542,1.097,581.8,581.74,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028251742,1.097,581.8,581.75,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028251938,1.097,581.8,581.71,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028252138,1.097,581.8,581.72,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028252343,1.097,581.8,581.71,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028252540,1.097,581.8,581.72,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028252742,1.097,581.8,581.71,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028252939,1.097,581.8,581.72,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028253144,1.097,581.8,581.24,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028253343,1.097,581.8,581.25,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028253543,1.097,581.8,581.26,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028253745,1.097,581.8,581.27,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028253942,1.097,581.8,581.28,0.27729949]
["bitfinex-derivatives","BNBF0:USTF0",1741028254137,1.097,581.8,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1741028254337,1.097,581.8,581.26,0.27745662]
["bitfinex-derivatives","BNBF0:USTF0",1741028254539,1.097,581.8,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1741028254743,1.342,581.79,581.26,0.27743114]
["bitfinex-derivatives","BNBF0:USTF0",1741028255042,1.342,581.79,581.27,0.27743114]
["bitfinex-derivatives","BNBF0:USTF0",1741028255246,1.342,581.79,581.28,0.27743114]
["bitfinex-derivatives","BNBF0:USTF0",1741028255445,1.342,581.79,581.29,0.27743114]
["bitfinex-derivatives","BNBF0:USTF0",1741028255641,1.342,581.79,581.3,0.27743114]
["bitfinex-derivatives","BNBF0:USTF0",1741028255841,1.342,581.79,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1741028256046,1.342,581.79,581.4,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028256245,1.342,581.79,581.41,0.2773793]
["bitfinex-derivatives","BNBF0:USTF0",1741028256443,1.342,581.79,581.42,0.2773793]
["bitfinex-derivatives","BNBF0:USTF0",1741028256646,1.342,581.79,581.43,0.2773793]
["bitfinex-derivatives","BNBF0:USTF0",1741028256847,1.342,581.79,581.44,0.2773793]
["bitfinex-derivatives","BNBF0:USTF0",1741028257145,1.342,581.79,581.45,0.2773793]
["bitfinex-derivatives","BNBF0:USTF0",1741028257341,1.342,581.79,581.41,0.2773793]
["bitfinex-derivatives","BNBF0:USTF0",1741028257542,1.342,581.79,581.4,1.25926921]
["bitfinex-derivatives","BNBF0:USTF0",1741028257742,1.342,581.79,581.41,0.27736248]
["bitfinex-derivatives","BNBF0:USTF0",1741028257946,1.342,581.79,581.42,0.27736248]
["bitfinex-derivatives","BNBF0:USTF0",1741028258147,1.342,581.79,581.43,0.27736248]
["bitfinex-derivatives","BNBF0:USTF0",1741028258350,0.9666115,581.79,581.7,1.25390897]
["bitfinex-derivatives","BNBF0:USTF0",1741028258545,0.9666115,581.79,581.71,0.27736248]
["bitfinex-derivatives","BNBF0:USTF0",1741028258747,0.9666115,581.79,581.72,0.27736248]
["bitfinex-derivatives","BNBF0:USTF0",1741028259145,0.9666115,581.79,581.73,0.27736248]
["bitfinex-derivatives","BNBF0:USTF0",1741028259345,0.9666115,581.79,581.74,0.27736248]
["bitfinex-derivatives","BNBF0:USTF0",1741028259543,0.9666115,581.79,581.75,0.27736248]
["bitfinex-derivatives","BNBF0:USTF0",1741028259847,0.9666115,581.79,581.76,1.78205325]
["bitfinex-derivatives","BNBF0:USTF0",1741028260050,0.9666115,581.79,581.77,0.27736248]
["bitfinex-derivatives","BNBF0:USTF0",1741028262352,0.9666115,581.79,581.75,0.27736248]
["bitfinex-derivatives","BNBF0:USTF0",1741028262554,0.9666115,581.79,581.76,0.27736248]
["bitfinex-derivatives","BNBF0:USTF0",1741028262855,0.9666115,581.79,581.77,0.27736248]
["bitfinex-derivatives","BNBF0:USTF0",1741028263146,0.9666115,581.79,581.78,0.27736248]
["bitfinex-derivatives","BNBF0:USTF0",1741028263549,0.9666115,581.79,581.75,0.27736248]
["bitfinex-derivatives","BNBF0:USTF0",1741028263848,0.9666115,581.79,581.74,1.50469077]
["bitfinex-derivatives","BNBF0:USTF0",1741028264052,0.9666115,581.79,581.75,0.27731591]
["bitfinex-derivatives","BNBF0:USTF0",1741028264552,0.9666115,581.79,581.76,0.62110028]
["bitfinex-derivatives","BNBF0:USTF0",1741028264750,0.9666115,581.79,581.77,0.27731591]
["bitfinex-derivatives","BNBF0:USTF0",1741028264948,0.9666115,581.79,581.78,0.27731591]
["bitfinex-derivatives","BNBF0:USTF0",1741028265352,0.9666115,581.79,581.76,0.34378437]
["bitfinex-derivatives","BNBF0:USTF0",1741028265556,0.9666115,581.79,581.77,0.27733128]
["bitfinex-derivatives","BNBF0:USTF0",1741028265753,0.9666115,581.79,581.78,0.27733128]
["bitfinex-derivatives","BNBF0:USTF0",1741028266752,0.9666115,581.79,581.77,0.27733128]
["bitfinex-derivatives","BNBF0:USTF0",1741028267056,0.9666115,581.79,581.78,0.62110384]
["bitfinex-derivatives","BNBF0:USTF0",1741028271656,0.9666115,581.79,581.78,0.34377256]
["bitfinex-derivatives","BNBF0:USTF0",1741028271863,0.9666115,581.79,581.78,0.62111099]
["bitfinex-derivatives","BNBF0:USTF0",1741028272363,0.9666115,581.79,581.78,0.62119437]
["bitfinex-derivatives","BNBF0:USTF0",1741028273357,0.9666115,581.79,581.78,0.34377256]
["bitfinex-derivatives","BNBF0:USTF0",1741028273556,0.9666115,581.79,581.78,0.62132256]
["bitfinex-derivatives","BNBF0:USTF0",1741028276669,0.9666115,581.79,581.78,0.62114132]
["bitfinex-derivatives","BNBF0:USTF0",1741028280167,0.59118978,581.79,581.78,0.62114132]
["bitfinex-derivatives","BNBF0:USTF0",1741028281776,1.097,581.8,581.78,0.62114132]
["bitfinex-derivatives","BNBF0:USTF0",1741028281977,1.097,581.8,581.79,0.27736876]
["bitfinex-derivatives","BNBF0:USTF0",1741028284979,0.97319237,583.28,581.79,0.27736876]
["bitfinex-derivatives","BNBF0:USTF0",1741028285176,0.31577244,583.27,581.79,0.27736876]
["bitfinex-derivatives","BNBF0:USTF0",1741028285478,0.31577244,583.26,581.78,0.34377256]
["bitfinex-derivatives","BNBF0:USTF0",1741028285672,0.31577244,583.25,581.79,0.27758306]
["bitfinex-derivatives","BNBF0:USTF0",1741028285874,0.31577244,583.28,581.79,0.27758306]
["bitfinex-derivatives","BNBF0:USTF0",1741028286073,0.964,583.24,581.79,0.27758306]
["bitfinex-derivatives","BNBF0:USTF0",1741028287073,0.31561644,583.23,581.79,0.27758306]
["bitfinex-derivatives","BNBF0:USTF0",1741028287474,0.31561644,583.23,582.1,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028288080,1.145,583.22,582.1,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028288278,0.31561644,583.21,582.1,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028288481,0.34293552,583.2,582.1,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028289275,0.31558672,583.19,582.1,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028289475,0.34293552,583.2,582.1,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028289680,0.31558718,583.19,582.1,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028289876,0.31558718,583.19,581.79,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028290080,0.31558718,583.19,581.8,0.27761783]
["bitfinex-derivatives","BNBF0:USTF0",1741028290282,0.34293552,583.2,581.79,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028290483,0.34293552,583.2,581.8,0.27755785]
["bitfinex-derivatives","BNBF0:USTF0",1741028291975,0.34293552,583.2,581.81,0.27755785]
["bitfinex-derivatives","BNBF0:USTF0",1741028292175,0.34293552,583.2,581.63,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028292582,0.34293552,583.2,581.64,0.27755086]
["bitfinex-derivatives","BNBF0:USTF0",1741028292980,0.34293552,583.2,581.64,0.62140616]
["bitfinex-derivatives","BNBF0:USTF0",1741028293187,0.34293552,583.2,581.65,1.55176817]
["bitfinex-derivatives","BNBF0:USTF0",1741028293479,0.34293552,583.2,581.66,0.27755086]
["bitfinex-derivatives","BNBF0:USTF0",1741028293685,0.34293552,583.2,581.67,0.27755086]
["bitfinex-derivatives","BNBF0:USTF0",1741028293879,0.34293552,583.2,581.66,0.27755086]
["bitfinex-derivatives","BNBF0:USTF0",1741028294085,0.34293552,583.2,581.65,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028294086,0.34293552,583.2,581.67,0.27755086]
["bitfinex-derivatives","BNBF0:USTF0",1741028294277,0.34293552,583.2,581.66,0.27755086]
["bitfinex-derivatives","BNBF0:USTF0",1741028294479,0.34293552,583.2,581.67,0.27755086]
["bitfinex-derivatives","BNBF0:USTF0",1741028294684,0.34293552,583.2,581.66,0.27755086]
["bitfinex-derivatives","BNBF0:USTF0",1741028294884,0.34293552,583.2,581.67,0.62138843]
["bitfinex-derivatives","BNBF0:USTF0",1741028295081,0.34293552,583.2,581.68,0.27755086]
["bitfinex-derivatives","BNBF0:USTF0",1741028295487,0.34293552,583.2,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1741028295785,0.34293552,583.2,581.68,0.27749187]
["bitfinex-derivatives","BNBF0:USTF0",1741028295987,0.34293552,583.2,581.69,0.27749187]
["bitfinex-derivatives","BNBF0:USTF0",1741028295988,0.31555128,583.19,581.69,0.27749187]
["bitfinex-derivatives","BNBF0:USTF0",1741028296184,0.34293552,583.2,581.68,0.27749187]
["bitfinex-derivatives","BNBF0:USTF0",1741028296386,0.34293552,583.2,581.7,0.34381983]
["bitfinex-derivatives","BNBF0:USTF0",1741028296582,0.34293552,583.2,581.71,0.27749187]
["bitfinex-derivatives","BNBF0:USTF0",1741028297183,0.34293552,583.2,581.72,0.27746329]
["bitfinex-derivatives","BNBF0:USTF0",1741028297388,0.34293552,583.2,581.71,0.27746329]
["bitfinex-derivatives","BNBF0:USTF0",1741028297587,0.34293552,583.2,581.72,0.27746329]
["bitfinex-derivatives","BNBF0:USTF0",1741028297782,0.34293552,583.2,581.71,0.27746329]
["bitfinex-derivatives","BNBF0:USTF0",1741028298190,0.34293552,583.2,581.72,0.34380801]
["bitfinex-derivatives","BNBF0:USTF0",1741028298386,0.34293552,583.2,581.82,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028298684,0.34293552,583.2,581.83,0.27746329]
["bitfinex-derivatives","BNBF0:USTF0",1741028298891,0.34293552,583.2,581.84,0.27746329]
["bitfinex-derivatives","BNBF0:USTF0",1741028299082,0.34293552,583.2,581.85,0.27746329]
["bitfinex-derivatives","BNBF0:USTF0",1741028299280,0.34293552,583.2,581.86,0.27746329]
["bitfinex-derivatives","BNBF0:USTF0",1741028299491,0.34293552,583.2,581.87,0.27746329]
["bitfinex-derivatives","BNBF0:USTF0",1741028299788,0.34293552,583.2,581.88,0.27746329]
["bitfinex-derivatives","BNBF0:USTF0",1741028299991,0.34293552,583.2,581.83,0.27746329]
["bitfinex-derivatives","BNBF0:USTF0",1741028300190,0.34293552,583.2,581.89,0.27746329]
["bitfinex-derivatives","BNBF0:USTF0",1741028300387,0.34293552,583.2,581.83,0.27746329]
["bitfinex-derivatives","BNBF0:USTF0",1741028301090,0.34293552,583.2,582.16,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028301291,0.34293552,583.2,582.17,0.27746329]
["bitfinex-derivatives","BNBF0:USTF0",1741028302086,0.34293552,583.2,582.18,0.27737648]
["bitfinex-derivatives","BNBF0:USTF0",1741028302392,0.34293552,583.2,582.19,0.27737648]
["bitfinex-derivatives","BNBF0:USTF0",1741028302594,0.34293552,583.2,582.17,0.27737648]
["bitfinex-derivatives","BNBF0:USTF0",1741028303493,0.34293552,583.2,582.18,0.27737648]
["bitfinex-derivatives","BNBF0:USTF0",1741028303792,0.34293552,583.2,582.19,0.27737648]
["bitfinex-derivatives","BNBF0:USTF0",1741028304190,0.34293552,583.2,581.99,0.27737648]
["bitfinex-derivatives","BNBF0:USTF0",1741028304495,0.34293552,583.2,582.0,0.27737648]
["bitfinex-derivatives","BNBF0:USTF0",1741028304992,0.34293552,583.2,581.99,0.27737648]
["bitfinex-derivatives","BNBF0:USTF0",1741028305190,0.34293552,583.2,582.0,0.27737648]
["bitfinex-derivatives","BNBF0:USTF0",1741028305388,0.34293552,583.2,582.01,0.27737648]
["bitfinex-derivatives","BNBF0:USTF0",1741028305586,0.34293552,583.2,582.02,0.27737648]
["bitfinex-derivatives","BNBF0:USTF0",1741028305813,0.34293552,583.2,582.03,0.27737648]
["bitfinex-derivatives","BNBF0:USTF0",1741028306091,0.34293552,583.2,582.04,0.27737648]
["bitfinex-derivatives","BNBF0:USTF0",1741028306292,0.34293552,583.2,581.96,0.27737648]
["bitfinex-derivatives","BNBF0:USTF0",1741028306986,0.34293552,583.2,581.97,0.27725719]
["bitfinex-derivatives","BNBF0:USTF0",1741028307191,0.34293552,583.2,581.96,0.27725719]
["bitfinex-derivatives","BNBF0:USTF0",1741028307392,0.34293552,583.2,581.97,0.27725719]
["bitfinex-derivatives","BNBF0:USTF0",1741028307593,0.34293552,583.2,581.96,0.27725719]
["bitfinex-derivatives","BNBF0:USTF0",1741028307789,0.34293552,583.2,582.05,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028307990,0.34293552,583.2,582.06,0.27725719]
["bitfinex-derivatives","BNBF0:USTF0",1741028310189,1.61893552,583.2,582.06,0.27725719]
["bitfinex-derivatives","BNBF0:USTF0",1741028310393,0.31554083,583.19,582.06,0.27725719]
["bitfinex-derivatives","BNBF0:USTF0",1741028310697,0.34295316,583.17,581.97,0.27725719]
["bitfinex-derivatives","BNBF0:USTF0",1741028310996,0.34295316,583.17,581.98,0.27725719]
["bitfinex-derivatives","BNBF0:USTF0",1741028311194,0.34295316,583.17,581.97,0.27725719]
["bitfinex-derivatives","BNBF0:USTF0",1741028311390,0.34295316,583.17,581.98,0.27725719]
["bitfinex-derivatives","BNBF0:USTF0",1741028311787,0.34295316,583.17,581.96,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028312192,0.34295316,583.17,581.97,0.27735194]
["bitfinex-derivatives","BNBF0:USTF0",1741028312698,0.34295316,583.17,582.2,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028312901,0.34295316,583.17,582.21,0.27735194]
["bitfinex-derivatives","BNBF0:USTF0",1741028314398,0.34295316,583.17,582.22,0.27735194]
["bitfinex-derivatives","BNBF0:USTF0",1741028314594,0.34295316,583.17,582.21,0.27735194]
["bitfinex-derivatives","BNBF0:USTF0",1741028315298,0.34295316,583.17,582.27,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028315498,0.34295316,583.17,582.28,0.27716857]
["bitfinex-derivatives","BNBF0:USTF0",1741028316600,1.276,583.2,582.28,0.27716857]
["bitfinex-derivatives","BNBF0:USTF0",1741028316899,1.276,583.2,582.29,0.27716857]
["bitfinex-derivatives","BNBF0:USTF0",1741028317094,1.276,583.2,582.3,0.27716857]
["bitfinex-derivatives","BNBF0:USTF0",1741028317293,1.276,583.2,582.28,0.27716857]
["bitfinex-derivatives","BNBF0:USTF0",1741028317500,1.276,583.2,582.29,0.27716857]
["bitfinex-derivatives","BNBF0:USTF0",1741028317696,1.276,583.2,582.3,0.27716857]
["bitfinex-derivatives","BNBF0:USTF0",1741028317898,1.276,583.2,582.31,0.27716857]
["bitfinex-derivatives","BNBF0:USTF0",1741028318199,1.276,583.2,582.32,0.27716857]
["bitfinex-derivatives","BNBF0:USTF0",1741028318500,1.276,583.2,582.27,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028318801,1.276,583.2,582.28,0.27692376]
["bitfinex-derivatives","BNBF0:USTF0",1741028318991,1.276,583.2,582.58,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028319195,1.276,583.2,582.59,0.27692376]
["bitfinex-derivatives","BNBF0:USTF0",1741028319399,1.276,583.2,582.6,0.27692376]
["bitfinex-derivatives","BNBF0:USTF0",1741028319596,1.276,583.2,582.61,0.27692376]
["bitfinex-derivatives","BNBF0:USTF0",1741028319793,1.276,583.2,582.62,0.62020068]
["bitfinex-derivatives","BNBF0:USTF0",1741028319999,1.276,583.2,582.63,0.62019478]
["bitfinex-derivatives","BNBF0:USTF0",1741028320300,1.276,583.2,582.64,0.27692376]
["bitfinex-derivatives","BNBF0:USTF0",1741028320796,1.276,583.2,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1741028320797,1.276,583.2,582.65,0.27686182]
["bitfinex-derivatives","BNBF0:USTF0",1741028321001,1.276,583.2,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741028321200,1.276,583.2,582.67,0.27686182]
["bitfinex-derivatives","BNBF0:USTF0",1741028322102,1.276,583.2,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741028322296,1.276,583.2,582.69,0.27686182]
["bitfinex-derivatives","BNBF0:USTF0",1741028322896,1.276,583.2,582.7,0.27686182]
["bitfinex-derivatives","BNBF0:USTF0",1741028323096,1.276,583.2,582.71,0.27686182]
["bitfinex-derivatives","BNBF0:USTF0",1741028323303,1.276,583.2,582.72,0.27686182]
["bitfinex-derivatives","BNBF0:USTF0",1741028323503,1.276,583.2,582.73,0.27686182]
["bitfinex-derivatives","BNBF0:USTF0",1741028323701,1.276,583.2,582.74,0.27686182]
["bitfinex-derivatives","BNBF0:USTF0",1741028324006,1.276,583.2,582.75,0.27686182]
["bitfinex-derivatives","BNBF0:USTF0",1741028324502,1.276,583.2,582.76,0.27686182]
["bitfinex-derivatives","BNBF0:USTF0",1741028324702,1.276,583.2,582.77,0.27686182]
["bitfinex-derivatives","BNBF0:USTF0",1741028324902,1.276,583.2,582.78,0.27686182]
["bitfinex-derivatives","BNBF0:USTF0",1741028325203,1.276,583.2,582.79,0.27686182]
["bitfinex-derivatives","BNBF0:USTF0",1741028325502,1.276,583.2,582.8,0.27686182]
["bitfinex-derivatives","BNBF0:USTF0",1741028325702,1.276,583.2,582.81,0.27678094]
["bitfinex-derivatives","BNBF0:USTF0",1741028326004,1.276,583.2,582.82,0.27678094]
["bitfinex-derivatives","BNBF0:USTF0",1741028326297,1.276,583.2,582.83,0.27678094]
["bitfinex-derivatives","BNBF0:USTF0",1741028326497,1.276,583.2,582.84,0.27678094]
["bitfinex-derivatives","BNBF0:USTF0",1741028326702,1.276,583.2,582.69,0.27678094]
["bitfinex-derivatives","BNBF0:USTF0",1741028326904,1.276,583.2,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741028326905,1.276,583.2,582.7,0.62001073]
["bitfinex-derivatives","BNBF0:USTF0",1741028327102,1.276,583.2,582.71,0.27678094]
["bitfinex-derivatives","BNBF0:USTF0",1741028327303,1.276,583.2,582.72,0.27678094]
["bitfinex-derivatives","BNBF0:USTF0",1741028327499,1.276,583.2,582.73,0.27678094]
["bitfinex-derivatives","BNBF0:USTF0",1741028327701,1.276,583.2,582.71,0.27678094]
["bitfinex-derivatives","BNBF0:USTF0",1741028327904,1.276,583.2,582.72,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028328100,1.276,583.2,582.73,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028328305,1.276,583.2,582.71,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028328508,1.276,583.2,582.72,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028328708,1.276,583.2,582.71,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028328900,1.276,583.2,582.73,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028329104,1.276,583.2,582.74,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028329301,1.276,583.2,582.71,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028329504,1.276,583.2,582.72,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028329808,1.276,583.2,582.73,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028330007,1.276,583.2,582.74,0.62013141]
["bitfinex-derivatives","BNBF0:USTF0",1741028330307,1.276,583.2,582.75,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028332800,1.276,583.2,582.25,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028333006,1.276,583.2,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1741028333201,1.276,583.2,582.28,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028333407,1.276,583.2,582.29,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028333707,1.276,583.2,582.3,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028333899,1.276,583.2,582.31,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028334303,1.276,583.2,582.32,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028334503,1.276,583.2,582.33,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028334706,1.276,583.2,582.34,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028334903,1.276,583.2,582.35,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028335206,1.276,583.2,582.36,0.27692518]
["bitfinex-derivatives","BNBF0:USTF0",1741028335401,1.276,583.2,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1741028335603,1.276,583.2,582.36,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028335808,1.276,583.2,582.37,0.27710725]
["bitfinex-derivatives","BNBF0:USTF0",1741028336407,1.276,583.2,582.38,0.27710725]
["bitfinex-derivatives","BNBF0:USTF0",1741028336606,1.276,583.2,582.39,0.27710725]
["bitfinex-derivatives","BNBF0:USTF0",1741028336903,1.276,583.2,582.4,0.27710725]
["bitfinex-derivatives","BNBF0:USTF0",1741028337110,1.276,583.2,582.41,0.27704673]
["bitfinex-derivatives","BNBF0:USTF0",1741028337308,1.276,583.2,582.42,0.27704673]
["bitfinex-derivatives","BNBF0:USTF0",1741028337509,1.276,583.2,582.43,0.27704673]
["bitfinex-derivatives","BNBF0:USTF0",1741028337709,1.276,583.2,582.44,0.27704673]
["bitfinex-derivatives","BNBF0:USTF0",1741028338009,1.276,583.2,582.45,0.27704673]
["bitfinex-derivatives","BNBF0:USTF0",1741028338208,1.276,583.2,582.46,0.27704673]
["bitfinex-derivatives","BNBF0:USTF0",1741028338408,1.276,583.2,582.37,0.27704673]
["bitfinex-derivatives","BNBF0:USTF0",1741028338608,1.276,583.2,582.38,0.62046511]
["bitfinex-derivatives","BNBF0:USTF0",1741028338906,1.276,583.2,582.39,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028339109,1.276,583.2,582.4,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028339306,1.276,583.2,582.41,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028339503,1.276,583.2,582.42,0.62043687]
["bitfinex-derivatives","BNBF0:USTF0",1741028339709,1.276,583.2,582.43,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028339911,1.276,583.2,582.44,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028340104,1.276,583.2,582.43,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028340306,1.276,583.2,582.44,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028340613,1.276,583.2,582.45,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028340806,1.276,583.2,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1741028340807,1.276,583.2,582.43,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028341005,1.276,583.2,582.44,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028341209,1.276,583.2,582.45,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028341410,1.276,583.2,582.46,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028341608,1.276,583.2,582.52,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028341811,1.276,583.2,582.53,0.62037202]
["bitfinex-derivatives","BNBF0:USTF0",1741028342014,1.276,583.2,582.54,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028342208,1.276,583.2,582.55,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028342413,1.276,583.2,582.56,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028342613,1.276,583.2,582.57,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028342814,1.276,583.2,582.54,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028343010,1.276,583.2,582.55,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028343309,1.276,583.2,582.56,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028343519,1.276,583.2,582.54,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028343711,1.276,583.2,582.67,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028344313,1.276,583.2,582.68,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028345809,1.276,583.2,582.54,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028346514,2.097,583.2,582.54,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028348414,2.097,583.2,582.55,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028348615,2.097,583.2,582.56,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028348814,2.097,583.2,582.57,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028349015,2.097,583.2,582.58,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028349214,2.097,583.2,582.59,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028349411,2.097,583.2,582.6,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028349609,2.097,583.2,582.61,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028349811,2.097,583.2,582.54,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028350015,2.097,583.2,582.55,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028350217,2.097,583.2,582.54,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028350411,2.097,583.2,582.55,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028350716,2.097,583.2,582.56,0.27704207]
["bitfinex-derivatives","BNBF0:USTF0",1741028350916,2.097,583.2,582.9,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028351317,0.821,583.2,582.9,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028353915,0.3429414,583.19,582.9,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028354718,0.3429414,583.19,582.55,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028356822,0.3429414,583.19,582.15,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028357021,0.3429414,583.19,582.16,0.27730157]
["bitfinex-derivatives","BNBF0:USTF0",1741028357322,0.3429414,583.19,582.17,0.27730157]
["bitfinex-derivatives","BNBF0:USTF0",1741028357522,0.3429414,583.19,582.18,0.27730157]
["bitfinex-derivatives","BNBF0:USTF0",1741028357724,0.3429414,583.19,582.19,0.27730157]
["bitfinex-derivatives","BNBF0:USTF0",1741028357917,0.3429414,583.19,582.2,0.2771751]
["bitfinex-derivatives","BNBF0:USTF0",1741028358123,0.821,583.2,582.21,0.2771751]
["bitfinex-derivatives","BNBF0:USTF0",1741028358323,0.821,583.2,582.22,0.62068786]
["bitfinex-derivatives","BNBF0:USTF0",1741028358526,0.821,583.2,582.23,0.2771751]
["bitfinex-derivatives","BNBF0:USTF0",1741028358726,0.821,583.2,582.24,0.2771751]
["bitfinex-derivatives","BNBF0:USTF0",1741028358925,0.821,583.2,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741028358926,0.821,583.2,582.25,0.2771751]
["bitfinex-derivatives","BNBF0:USTF0",1741028359226,0.821,583.2,582.26,0.2771751]
["bitfinex-derivatives","BNBF0:USTF0",1741028359427,0.821,583.2,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741028359627,0.821,583.2,582.38,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028359826,0.821,583.2,582.39,0.27705732]
["bitfinex-derivatives","BNBF0:USTF0",1741028360027,0.821,583.2,582.4,0.27705732]
["bitfinex-derivatives","BNBF0:USTF0",1741028360326,0.821,583.2,582.41,0.27705732]
["bitfinex-derivatives","BNBF0:USTF0",1741028360525,0.821,583.2,582.42,0.27705732]
["bitfinex-derivatives","BNBF0:USTF0",1741028360725,0.821,583.2,582.43,0.27705732]
["bitfinex-derivatives","BNBF0:USTF0",1741028360921,0.821,583.2,582.44,0.27705732]
["bitfinex-derivatives","BNBF0:USTF0",1741028361132,0.821,583.2,582.45,0.27705732]
["bitfinex-derivatives","BNBF0:USTF0",1741028361529,0.821,583.2,582.46,0.27705732]
["bitfinex-derivatives","BNBF0:USTF0",1741028361833,0.821,583.2,582.47,0.27705732]
["bitfinex-derivatives","BNBF0:USTF0",1741028362134,0.821,583.2,582.92,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028362433,0.821,583.2,582.93,0.27705732]
["bitfinex-derivatives","BNBF0:USTF0",1741028363030,0.821,583.2,582.92,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028363330,0.821,583.2,582.93,0.27700844]
["bitfinex-derivatives","BNBF0:USTF0",1741028364325,0.821,583.2,582.92,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028364531,0.821,583.2,582.93,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028364834,0.821,583.2,582.94,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028365036,0.821,583.2,582.58,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028365234,0.821,583.2,582.59,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028365431,0.821,583.2,582.58,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028365633,0.821,583.2,582.59,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028365834,0.821,583.2,582.58,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028366332,0.821,583.2,582.59,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028366737,0.821,583.2,582.67,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028367039,0.821,583.2,582.68,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028367236,0.821,583.2,582.69,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028367442,0.821,583.2,582.7,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028367639,0.821,583.2,582.68,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028367841,0.821,583.2,582.67,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028367842,0.821,583.2,582.69,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028368042,0.821,583.2,582.68,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028368345,0.821,583.2,582.69,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028368544,0.821,583.2,582.7,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028368740,0.821,583.2,582.68,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028368941,0.821,583.2,582.69,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028369142,0.821,583.2,582.68,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028369340,0.821,583.2,582.69,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028369543,0.821,583.2,582.88,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028369741,0.821,583.2,582.89,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028369944,1.03,583.25,582.89,0.27703758]
["bitfinex-derivatives","BNBF0:USTF0",1741028370943,1.03,583.25,582.9,0.27710862]
["bitfinex-derivatives","BNBF0:USTF0",1741028371148,0.872,583.24,582.88,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028371349,0.872,583.24,582.89,0.27712653]
["bitfinex-derivatives","BNBF0:USTF0",1741028371847,0.872,583.24,582.88,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028372349,0.872,583.24,582.89,0.27706738]
["bitfinex-derivatives","BNBF0:USTF0",1741028372851,0.872,583.24,582.9,0.27706738]
["bitfinex-derivatives","BNBF0:USTF0",1741028373045,0.872,583.24,582.91,0.27706738]
["bitfinex-derivatives","BNBF0:USTF0",1741028373244,0.872,583.24,582.92,0.27706738]
["bitfinex-derivatives","BNBF0:USTF0",1741028373849,0.872,583.24,582.68,0.27706738]
["bitfinex-derivatives","BNBF0:USTF0",1741028374050,0.872,583.24,582.67,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028374051,0.872,583.24,582.69,0.27715969]
["bitfinex-derivatives","BNBF0:USTF0",1741028374446,0.872,583.24,582.7,0.27715969]
["bitfinex-derivatives","BNBF0:USTF0",1741028374648,0.872,583.24,582.63,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028374850,0.872,583.24,582.64,0.27724455]
["bitfinex-derivatives","BNBF0:USTF0",1741028375553,0.34291788,583.23,582.63,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028376347,0.34291788,583.23,582.64,0.27725857]
["bitfinex-derivatives","BNBF0:USTF0",1741028376949,0.34291788,583.23,582.63,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028377552,0.34291788,583.23,582.4,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028377752,0.34291788,583.23,582.41,0.27726756]
["bitfinex-derivatives","BNBF0:USTF0",1741028378453,0.34291788,583.23,582.4,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028378754,1.165,583.22,582.4,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028378950,0.34292964,583.21,582.4,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028379151,0.34292964,583.21,582.24,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028379450,0.34292964,583.21,582.25,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028382153,0.34292964,583.21,582.26,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028382349,0.34292964,583.21,582.25,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028382555,0.34292964,583.21,582.26,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028382748,0.34292964,583.21,582.23,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028382948,0.34292964,583.21,582.24,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028383149,0.34292964,583.21,582.23,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028383350,0.34292964,583.21,582.24,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028383556,0.34292964,583.21,582.15,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028383557,0.34292964,583.21,582.23,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028383756,0.34292964,583.21,582.24,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028384055,0.34292964,583.21,582.25,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028384557,0.34292964,583.21,582.26,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028384756,0.34292964,583.21,582.23,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028385056,0.34292964,583.21,582.24,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028385256,0.34292964,583.21,582.25,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028385457,0.34292964,583.21,582.26,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028385652,0.34292964,583.21,582.27,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028385853,0.34292964,583.21,582.23,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028386051,0.34292964,583.21,582.24,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028386253,0.34292964,583.21,582.25,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028386451,0.34292964,583.21,582.23,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028386650,0.34292964,583.21,582.24,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028386855,0.34292964,583.21,582.23,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028387057,0.34292964,583.21,582.24,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028387355,0.34292964,583.21,582.25,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028387556,0.34292964,583.21,582.6,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028387753,0.34292964,583.21,582.61,0.27733002]
["bitfinex-derivatives","BNBF0:USTF0",1741028388354,0.34292964,583.21,582.6,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028389059,0.34292964,583.21,582.61,0.27717413]
["bitfinex-derivatives","BNBF0:USTF0",1741028389460,1.165,583.22,582.61,0.27717413]
["bitfinex-derivatives","BNBF0:USTF0",1741028389651,1.165,583.22,582.42,0.27717413]
["bitfinex-derivatives","BNBF0:USTF0",1741028389854,1.165,583.22,582.43,0.62056303]
["bitfinex-derivatives","BNBF0:USTF0",1741028390058,1.165,583.22,582.44,0.27717413]
["bitfinex-derivatives","BNBF0:USTF0",1741028391363,1.165,583.22,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1741028391566,1.165,583.22,582.46,0.27717413]
["bitfinex-derivatives","BNBF0:USTF0",1741028395256,1.165,583.22,582.62,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028395464,1.165,583.22,582.63,0.27717413]
["bitfinex-derivatives","BNBF0:USTF0",1741028397665,0.872,583.24,582.63,0.27717413]
["bitfinex-derivatives","BNBF0:USTF0",1741028397859,0.34292376,583.22,582.6,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028399962,0.34292376,583.22,582.35,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028400163,0.34292376,583.22,582.36,0.27738426]
["bitfinex-derivatives","BNBF0:USTF0",1741028400662,0.34292376,583.22,582.35,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028400864,1.118,583.21,582.35,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028402361,1.118,583.21,582.36,0.27736065]
["bitfinex-derivatives","BNBF0:USTF0",1741028402561,1.118,583.21,582.35,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028402968,0.34293552,583.2,581.92,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028403169,0.34293552,583.2,581.93,0.62103527]
["bitfinex-derivatives","BNBF0:USTF0",1741028403367,0.34293552,583.2,581.94,0.27735133]
["bitfinex-derivatives","BNBF0:USTF0",1741028403963,0.34293552,583.2,581.95,0.27735133]
["bitfinex-derivatives","BNBF0:USTF0",1741028404166,0.34293552,583.2,581.94,0.27735133]
["bitfinex-derivatives","BNBF0:USTF0",1741028404963,0.34293552,583.2,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1741028405166,0.34293552,583.2,581.96,0.27735133]
["bitfinex-derivatives","BNBF0:USTF0",1741028405363,0.34293552,583.2,582.3,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028405568,0.34293552,583.2,582.31,0.27735133]
["bitfinex-derivatives","BNBF0:USTF0",1741028405964,0.34293552,583.2,582.3,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028405965,0.34293552,583.2,582.32,0.27721636]
["bitfinex-derivatives","BNBF0:USTF0",1741028406163,1.118,583.21,582.31,0.27721636]
["bitfinex-derivatives","BNBF0:USTF0",1741028406466,1.118,583.21,582.32,0.27721636]
["bitfinex-derivatives","BNBF0:USTF0",1741028406661,1.118,583.21,582.31,0.27721636]
["bitfinex-derivatives","BNBF0:USTF0",1741028406864,1.118,583.21,582.3,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028406865,1.118,583.21,582.32,0.27721636]
["bitfinex-derivatives","BNBF0:USTF0",1741028407164,1.118,583.21,582.33,0.27721636]
["bitfinex-derivatives","BNBF0:USTF0",1741028407363,1.118,583.21,582.34,0.27721636]
["bitfinex-derivatives","BNBF0:USTF0",1741028407567,0.34293552,583.2,582.31,0.27721636]
["bitfinex-derivatives","BNBF0:USTF0",1741028407767,0.34293552,583.2,582.32,0.27721636]
["bitfinex-derivatives","BNBF0:USTF0",1741028407968,0.34293552,583.2,582.31,0.27721636]
["bitfinex-derivatives","BNBF0:USTF0",1741028408168,0.34293552,583.2,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1741028408169,0.34293552,583.2,582.51,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028409470,0.31552397,583.19,582.51,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028410470,0.34294728,583.18,582.51,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028410871,0.31561593,583.17,581.98,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028411070,0.31561593,583.17,581.99,0.27756758]
["bitfinex-derivatives","BNBF0:USTF0",1741028411270,0.34296493,583.15,581.99,0.27756758]
["bitfinex-derivatives","BNBF0:USTF0",1741028411466,0.31561593,583.14,581.99,0.27756758]
["bitfinex-derivatives","BNBF0:USTF0",1741028412267,0.31561593,583.14,581.98,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028413072,0.34296493,583.15,581.98,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028413270,1.6470028,583.14,581.98,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028413470,6.86025181,583.14,581.98,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028413768,6.23546065,583.13,581.98,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028413975,1.71702251,583.12,581.98,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028414176,2.77454709,583.12,581.6,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028414470,0.34299434,583.1,581.61,0.27756596]
["bitfinex-derivatives","BNBF0:USTF0",1741028415274,0.34299434,583.1,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1741028415474,0.34299434,583.1,581.63,0.27756596]
["bitfinex-derivatives","BNBF0:USTF0",1741028415675,0.34299434,583.1,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1741028415976,0.34299434,583.1,581.63,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028416176,0.34299434,583.1,581.64,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028416375,0.34299434,583.1,581.65,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028416574,0.34299434,583.1,581.66,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028416976,0.34299434,583.1,581.67,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028417169,0.34299434,583.1,581.63,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028417368,0.34299434,583.1,581.64,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028417573,0.34299434,583.1,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1741028417574,0.34299434,583.1,581.65,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028417872,0.34299434,583.1,581.66,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028418083,0.34299434,583.1,581.67,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028418281,0.34299434,583.1,581.68,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028418476,0.34299434,583.1,581.69,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028418676,0.34299434,583.1,581.7,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028418979,0.34299434,583.1,581.71,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028419178,0.34299434,583.1,581.72,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028419478,0.34299434,583.1,581.73,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028419772,0.34299434,583.1,581.74,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028419972,0.34299434,583.1,581.75,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028420174,0.34299434,583.1,581.63,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028420372,0.34299434,583.1,581.64,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028420570,0.31559564,583.09,581.65,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028420774,0.31559564,583.09,581.63,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028420972,0.31559564,583.09,581.66,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028421176,0.34299434,583.1,581.67,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028421376,0.31561541,583.09,581.63,0.27745585]
["bitfinex-derivatives","BNBF0:USTF0",1741028422379,0.34299434,583.1,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1741028422577,0.34299434,583.1,581.63,0.27756382]
["bitfinex-derivatives","BNBF0:USTF0",1741028422778,1.027,583.09,581.63,0.27756382]
["bitfinex-derivatives","BNBF0:USTF0",1741028423377,0.31560319,583.08,581.63,0.27756382]
["bitfinex-derivatives","BNBF0:USTF0",1741028423979,1.027,583.09,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1741028424176,0.31568548,583.08,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1741028424578,0.31568548,583.08,581.63,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028425185,1.027,583.09,581.63,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028425681,0.31556708,583.08,581.64,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028425885,0.31556708,583.08,581.65,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028426084,0.31556708,583.08,581.66,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028426282,1.027,583.09,581.63,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028426482,1.027,583.09,581.64,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028426681,1.027,583.09,581.65,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028426886,1.027,583.09,581.63,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028427087,1.027,583.09,581.64,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028427286,1.027,583.09,581.63,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028427488,1.027,583.09,581.64,0.3438553]
["bitfinex-derivatives","BNBF0:USTF0",1741028427782,1.027,583.09,581.65,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028427982,0.31558901,583.08,581.65,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028428785,1.027,583.09,581.65,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028430688,1.027,583.09,581.66,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028430891,1.027,583.09,581.67,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028431092,1.027,583.09,581.68,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028431294,1.027,583.09,581.69,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028431487,1.027,583.09,581.7,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028431685,1.155,583.08,581.71,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028431990,1.155,583.08,581.72,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028432395,1.155,583.08,581.73,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028432598,1.155,583.08,581.65,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028432794,1.155,583.08,581.64,0.3438553]
["bitfinex-derivatives","BNBF0:USTF0",1741028432795,1.155,583.08,581.66,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028433010,1.155,583.08,581.67,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028433195,1.155,583.08,581.68,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028433390,1.155,583.08,581.69,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028433594,1.155,583.08,581.7,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028433991,1.155,583.08,581.71,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028434194,1.155,583.08,581.72,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028434390,1.155,583.08,581.64,0.3438553]
["bitfinex-derivatives","BNBF0:USTF0",1741028434391,1.155,583.08,581.73,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028434606,1.155,583.08,581.74,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028434800,1.155,583.08,582.17,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028434998,1.155,583.08,582.18,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028435198,1.155,583.08,582.19,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028435398,1.155,583.08,582.2,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028435600,1.155,583.08,582.21,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028435800,1.155,583.08,582.22,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028435995,1.155,583.08,582.23,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028436295,1.155,583.08,582.24,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028436500,1.155,583.08,582.25,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028436698,1.155,583.08,582.26,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028436999,1.155,583.08,582.27,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028437199,1.155,583.08,582.28,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028437399,1.155,583.08,582.17,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028437400,1.155,583.08,582.29,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028437599,1.155,583.08,582.3,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028437799,1.155,583.08,582.31,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028438000,1.155,583.08,582.32,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028438196,1.155,583.08,582.47,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028438402,1.155,583.08,582.48,0.27764597]
["bitfinex-derivatives","BNBF0:USTF0",1741028438599,1.155,583.08,582.47,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028438800,1.155,583.08,582.48,0.2770604]
["bitfinex-derivatives","BNBF0:USTF0",1741028438993,1.155,583.08,582.49,0.2770604]
["bitfinex-derivatives","BNBF0:USTF0",1741028439300,1.155,583.08,582.5,0.277013]
["bitfinex-derivatives","BNBF0:USTF0",1741028439501,1.155,583.08,582.51,0.277013]
["bitfinex-derivatives","BNBF0:USTF0",1741028439698,1.155,583.08,582.48,0.277013]
["bitfinex-derivatives","BNBF0:USTF0",1741028439902,1.155,583.08,582.49,0.277013]
["bitfinex-derivatives","BNBF0:USTF0",1741028440106,1.155,583.08,582.48,0.277013]
["bitfinex-derivatives","BNBF0:USTF0",1741028440304,1.155,583.08,582.47,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028440499,1.155,583.08,582.48,0.27705187]
["bitfinex-derivatives","BNBF0:USTF0",1741028440898,1.155,583.08,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1741028441099,1.155,583.08,582.5,0.27705187]
["bitfinex-derivatives","BNBF0:USTF0",1741028442105,1.155,583.08,582.5,1.55126918]
["bitfinex-derivatives","BNBF0:USTF0",1741028442303,1.155,583.08,582.51,0.27705187]
["bitfinex-derivatives","BNBF0:USTF0",1741028442697,1.027,583.09,582.51,0.27705187]
["bitfinex-derivatives","BNBF0:USTF0",1741028443499,1.027,583.09,582.5,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028443500,1.027,583.09,582.52,0.27705187]
["bitfinex-derivatives","BNBF0:USTF0",1741028443698,1.027,583.09,582.53,0.27705187]
["bitfinex-derivatives","BNBF0:USTF0",1741028443904,1.027,583.09,582.54,0.27705187]
["bitfinex-derivatives","BNBF0:USTF0",1741028444106,1.027,583.09,582.55,0.27705187]
["bitfinex-derivatives","BNBF0:USTF0",1741028444305,1.027,583.09,582.56,0.27705187]
["bitfinex-derivatives","BNBF0:USTF0",1741028444505,1.027,583.09,582.57,0.27705187]
["bitfinex-derivatives","BNBF0:USTF0",1741028444798,1.027,583.09,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1741028444799,1.027,583.09,582.58,0.27705187]
["bitfinex-derivatives","BNBF0:USTF0",1741028445005,1.027,583.09,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1741028445204,1.027,583.09,582.5,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028445404,1.027,583.09,582.51,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028445604,1.027,583.09,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1741028445605,1.027,583.09,582.52,0.62033941]
["bitfinex-derivatives","BNBF0:USTF0",1741028445800,1.027,583.09,582.53,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028446002,1.027,583.09,582.54,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028446203,1.027,583.09,582.55,0.62032173]
["bitfinex-derivatives","BNBF0:USTF0",1741028446405,1.027,583.09,582.56,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028446599,1.027,583.09,582.57,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028446803,1.027,583.09,582.58,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028447005,1.027,583.09,582.59,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028447207,1.027,583.09,582.6,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028447404,1.027,583.09,582.61,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028447601,1.027,583.09,582.62,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028447907,1.027,583.09,582.63,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028448099,1.027,583.09,582.64,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028448299,1.027,583.09,582.65,0.6202628]
["bitfinex-derivatives","BNBF0:USTF0",1741028448501,1.027,583.09,582.66,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028448807,1.027,583.09,582.67,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028449001,1.027,583.09,582.68,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028449202,1.027,583.09,582.69,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028449406,1.027,583.09,582.7,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028449606,1.027,583.09,582.71,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028449807,1.027,583.09,582.72,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028450203,1.027,583.09,582.73,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028450404,1.027,583.09,582.74,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028450707,1.027,583.09,582.75,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028450907,1.027,583.09,582.76,0.62019801]
["bitfinex-derivatives","BNBF0:USTF0",1741028451101,1.027,583.09,582.77,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028451301,1.027,583.09,582.78,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028451709,0.92,583.21,582.79,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028451904,0.92,583.21,582.8,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028452108,0.92,583.21,582.81,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028452411,0.92,583.21,582.82,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028452605,0.92,583.21,582.83,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028452803,0.92,583.21,582.84,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028453001,0.92,583.21,582.85,0.27700356]
["bitfinex-derivatives","BNBF0:USTF0",1741028453204,0.54538161,583.21,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1741028453608,0.54538161,583.21,582.77,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028453808,0.54538161,583.21,582.78,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028454008,0.54538161,583.21,582.79,0.6198023]
["bitfinex-derivatives","BNBF0:USTF0",1741028454309,0.54538161,583.21,582.8,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028454510,0.54538161,583.21,582.81,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028454711,0.54538161,583.21,582.82,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028454909,0.54538161,583.21,582.83,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028455110,0.54538161,583.21,582.84,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028455416,0.54538161,583.21,582.85,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028455611,0.54538161,583.21,582.86,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028455912,0.54538161,583.21,582.87,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028456112,0.54538161,583.21,582.88,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028456313,0.54538161,583.21,582.89,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028456509,0.54538161,583.21,582.9,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028456813,0.54538161,583.21,582.91,0.61973165]
["bitfinex-derivatives","BNBF0:USTF0",1741028457010,0.54538161,583.21,582.92,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028457213,0.54538161,583.21,582.93,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028457405,0.54538161,583.21,582.94,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028457606,0.54538161,583.21,582.95,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028457805,0.54538161,583.21,582.96,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028458010,0.54538161,583.21,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741028458011,0.54538161,583.21,582.97,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028458213,0.54538161,583.21,582.98,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028458406,0.54538161,583.21,582.99,0.27662552]
["bitfinex-derivatives","BNBF0:USTF0",1741028458606,0.54538161,583.21,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741028458808,0.54538161,583.21,582.92,0.27654922]
["bitfinex-derivatives","BNBF0:USTF0",1741028459113,0.54538161,583.21,582.93,0.27654922]
["bitfinex-derivatives","BNBF0:USTF0",1741028459413,0.54538161,583.21,582.94,0.27654922]
["bitfinex-derivatives","BNBF0:USTF0",1741028459610,0.54538161,583.21,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741028459806,0.54538161,583.21,582.92,0.2766276]
["bitfinex-derivatives","BNBF0:USTF0",1741028460010,0.54538161,583.21,582.93,0.2766276]
["bitfinex-derivatives","BNBF0:USTF0",1741028460306,0.54538161,583.21,582.94,0.2766276]
["bitfinex-derivatives","BNBF0:USTF0",1741028460607,0.54538161,583.21,582.95,0.2766276]
["bitfinex-derivatives","BNBF0:USTF0",1741028461112,0.54538161,583.21,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741028461113,0.54538161,583.21,582.96,0.2766276]
["bitfinex-derivatives","BNBF0:USTF0",1741028461315,3.4398691,585.45,582.97,0.2766276]
["bitfinex-derivatives","BNBF0:USTF0",1741028461508,0.31451798,585.44,582.98,0.2766276]
["bitfinex-derivatives","BNBF0:USTF0",1741028461707,0.31451798,585.43,582.99,0.2766276]
["bitfinex-derivatives","BNBF0:USTF0",1741028461909,0.31451798,585.42,583.0,0.2766276]
["bitfinex-derivatives","BNBF0:USTF0",1741028462113,0.31451798,585.41,583.01,0.2766276]
["bitfinex-derivatives","BNBF0:USTF0",1741028462314,0.31451798,585.4,583.02,0.2766276]
["bitfinex-derivatives","BNBF0:USTF0",1741028462510,0.31451798,585.4,583.03,0.2766276]
["bitfinex-derivatives","BNBF0:USTF0",1741028462714,0.31451798,585.39,583.04,0.2766276]
["bitfinex-derivatives","BNBF0:USTF0",1741028462917,0.34171678,585.28,583.05,0.2766276]
["bitfinex-derivatives","BNBF0:USTF0",1741028463117,0.31451798,585.27,583.06,0.2766276]
["bitfinex-derivatives","BNBF0:USTF0",1741028463315,0.31451798,585.26,583.07,0.2766276]
["bitfinex-derivatives","BNBF0:USTF0",1741028463518,0.31451798,585.25,583.08,0.2766276]
["bitfinex-derivatives","BNBF0:USTF0",1741028463715,0.34171678,585.28,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741028463909,0.31468748,585.27,583.09,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028464111,0.31468748,585.27,583.1,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028464311,0.31468748,585.27,583.11,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028464518,0.31468748,585.26,583.12,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028464717,0.31468748,585.27,583.12,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028464918,0.31468748,585.26,583.13,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028465118,0.31468748,585.25,582.92,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028465315,0.31468748,585.25,582.93,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028465511,0.31468748,585.24,582.94,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028465718,0.31468748,585.23,582.95,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028465917,0.31468748,585.22,582.96,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028466218,0.31468748,585.21,582.97,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028466519,0.31468748,585.2,582.98,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028466715,0.31468748,585.19,582.92,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028466919,0.31468748,585.23,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741028467120,0.31468748,585.18,583.01,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028467318,0.31468748,585.17,583.02,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028467514,0.31468748,585.16,583.03,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028467814,0.31468748,585.16,583.04,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028468014,0.31468748,585.16,583.05,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028468220,0.31468748,585.16,583.06,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028468415,0.31468748,585.16,583.07,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028468620,0.31468748,585.16,583.08,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028468819,0.31468748,585.16,583.09,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028469019,0.82,585.15,583.1,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028469218,0.82,585.15,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741028469219,0.31468748,585.14,583.11,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028469413,0.31468748,585.14,583.12,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028469619,0.31468748,585.14,583.13,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028469823,0.31468748,585.14,583.14,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028470016,0.31468748,585.14,583.15,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028470220,0.31468748,585.14,583.16,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028470419,0.82,585.15,582.57,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028470717,0.82,585.15,582.58,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028470918,0.31452102,585.14,582.59,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028471131,0.31452102,585.14,582.6,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028471423,0.31452102,585.14,582.61,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028471620,0.31452102,585.14,582.62,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028471824,0.31452102,585.14,582.79,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028472023,0.82,585.15,582.8,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028472217,0.82,585.15,582.81,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028472422,0.31447244,585.14,582.82,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028472725,0.31447244,585.14,582.83,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028472924,0.31447244,585.14,582.84,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028473125,0.31447244,585.14,582.79,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028473126,0.31447244,585.14,582.85,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028473323,0.31447244,585.14,582.86,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028473527,0.31447244,585.14,583.1,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028473727,0.31447244,585.14,583.11,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028474020,0.31447244,585.13,583.12,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028474229,0.31447244,585.12,583.13,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028474524,0.31447244,585.11,583.14,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028474724,0.31447244,585.1,583.11,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028474920,0.31447244,585.09,583.12,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028475224,0.31447244,585.08,583.13,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028475425,0.31447244,585.14,583.11,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028475620,0.31447244,585.13,583.12,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028475824,0.31447244,585.12,583.13,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028476022,0.31447244,585.11,583.14,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028476224,0.31447244,585.1,583.15,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028476423,0.31447244,585.14,582.85,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028476621,0.31447244,585.13,582.86,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028476827,0.31447244,585.12,582.87,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028477026,0.82,585.15,582.84,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028477027,0.31447244,585.11,582.88,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028477220,0.31447244,585.14,582.85,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028477421,0.31447244,585.13,582.86,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028477625,0.31447244,585.14,582.87,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028477823,0.31447244,585.13,582.88,0.27666724]
["bitfinex-derivatives","BNBF0:USTF0",1741028478023,0.82,585.15,582.84,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028478229,0.31468189,585.14,582.88,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028478523,0.31468189,585.14,582.89,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028479125,0.31468189,585.13,582.9,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028479332,0.31468189,585.12,582.91,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028479528,0.31468189,585.11,582.92,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028479929,0.31468189,585.1,582.93,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028480129,0.31468189,585.1,582.89,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028480325,7.46784309,585.11,582.9,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028480531,8.15301945,585.1,583.08,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028480730,8.66696701,585.09,583.09,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028480930,8.6669928,585.08,583.09,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028481127,8.66698403,585.07,583.09,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028481327,8.15301945,585.06,583.09,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028481525,8.15161687,585.05,583.09,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028481726,5.80646144,585.04,583.09,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028481930,2.02772161,585.03,583.09,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028482230,0.31468189,585.02,583.1,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028482429,0.31468189,585.02,583.11,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028482625,0.31468189,585.01,583.12,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028482826,0.31468189,585.03,583.13,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028483034,0.31468189,585.03,583.14,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028483333,0.31468189,585.03,583.08,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028483334,0.837,585.02,583.15,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028483527,0.837,585.02,583.16,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028483732,0.837,585.02,583.17,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028483929,0.837,585.02,583.08,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028483930,0.837,585.02,583.18,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028484128,0.837,585.02,583.19,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028484532,0.837,585.02,583.2,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028484726,0.837,585.02,583.09,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028485035,0.837,585.02,583.1,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028485229,0.837,585.02,583.11,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028485427,0.837,585.02,583.12,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028485626,0.837,585.02,583.13,0.2766609]
["bitfinex-derivatives","BNBF0:USTF0",1741028485933,0.837,585.02,582.68,2.60152701]
["bitfinex-derivatives","BNBF0:USTF0",1741028485934,0.837,585.02,583.94,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028487728,0.31453899,585.01,583.94,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028488228,0.837,585.02,583.95,0.27652763]
["bitfinex-derivatives","BNBF0:USTF0",1741028488628,0.837,585.02,583.61,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028488629,0.837,585.02,583.62,0.27652763]
["bitfinex-derivatives","BNBF0:USTF0",1741028488834,0.837,585.02,583.63,0.27655377]
["bitfinex-derivatives","BNBF0:USTF0",1741028489236,0.31459975,585.01,583.64,0.27655377]
["bitfinex-derivatives","BNBF0:USTF0",1741028489535,0.31459975,585.01,583.65,0.27655377]
["bitfinex-derivatives","BNBF0:USTF0",1741028489729,0.31459975,585.01,583.62,0.27655377]
["bitfinex-derivatives","BNBF0:USTF0",1741028489929,0.31459975,585.01,583.63,0.27655377]
["bitfinex-derivatives","BNBF0:USTF0",1741028490138,1.61636092,584.95,583.62,0.27655377]
["bitfinex-derivatives","BNBF0:USTF0",1741028490329,1.28468152,584.94,583.63,0.27655377]
["bitfinex-derivatives","BNBF0:USTF0",1741028490528,1.61636092,584.9,583.33,0.27655377]
["bitfinex-derivatives","BNBF0:USTF0",1741028490733,1.61636092,584.87,583.32,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028490927,1.61636092,584.85,583.33,0.2767364]
["bitfinex-derivatives","BNBF0:USTF0",1741028491134,0.3147581,584.84,583.33,0.2767364]
["bitfinex-derivatives","BNBF0:USTF0",1741028491330,0.3147581,584.86,583.33,0.2767364]
["bitfinex-derivatives","BNBF0:USTF0",1741028491534,0.3147581,584.85,583.33,0.2767364]
["bitfinex-derivatives","BNBF0:USTF0",1741028491732,0.3147581,584.86,583.33,0.2767364]
["bitfinex-derivatives","BNBF0:USTF0",1741028491935,1.6166117,584.87,583.33,0.2767364]
["bitfinex-derivatives","BNBF0:USTF0",1741028492135,0.31472537,584.86,583.33,0.2767364]
["bitfinex-derivatives","BNBF0:USTF0",1741028492433,4.44092114,584.86,583.33,0.2767364]
["bitfinex-derivatives","BNBF0:USTF0",1741028492634,7.49518351,584.85,583.33,0.2767364]
["bitfinex-derivatives","BNBF0:USTF0",1741028492838,8.18019962,584.84,583.33,0.2767364]
["bitfinex-derivatives","BNBF0:USTF0",1741028493134,8.18020215,584.83,583.34,0.2767364]
["bitfinex-derivatives","BNBF0:USTF0",1741028493338,8.69402626,584.82,583.35,0.2767364]
["bitfinex-derivatives","BNBF0:USTF0",1741028493535,8.69402626,584.81,583.36,0.2767364]
["bitfinex-derivatives","BNBF0:USTF0",1741028493734,10.01190322,584.8,583.29,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028494040,1.6166117,584.78,583.3,0.27677512]
["bitfinex-derivatives","BNBF0:USTF0",1741028494239,0.31479752,584.77,583.3,0.27677512]
["bitfinex-derivatives","BNBF0:USTF0",1741028494435,0.31479752,584.77,583.29,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028494639,0.31479752,585.01,583.29,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028494835,0.31479752,585.0,583.29,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028495032,2.00430114,584.99,583.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028495233,1.62720916,584.6,583.02,0.27690379]
["bitfinex-derivatives","BNBF0:USTF0",1741028495436,1.62720916,584.45,583.02,0.27690379]
["bitfinex-derivatives","BNBF0:USTF0",1741028495637,1.62720916,584.39,583.02,0.27690379]
["bitfinex-derivatives","BNBF0:USTF0",1741028495837,1.62720916,584.37,583.02,0.27690379]
["bitfinex-derivatives","BNBF0:USTF0",1741028496032,1.6273718,584.35,583.02,0.27690379]
["bitfinex-derivatives","BNBF0:USTF0",1741028496236,1.62720916,584.31,583.02,0.27690379]
["bitfinex-derivatives","BNBF0:USTF0",1741028496433,1.62720916,584.26,583.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028496633,1.62720916,584.23,583.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028496839,1.94200668,584.22,583.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028497033,0.31479752,584.21,583.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028497238,0.31479752,584.22,583.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028497440,1.94200668,584.21,583.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028497640,1.94200668,584.2,583.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028497840,0.31479752,584.19,583.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028498040,1.62720916,584.16,583.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028498236,0.31479752,584.15,583.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028498437,8.82916243,584.18,583.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028498641,5.51210413,584.17,583.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028498836,1.71386541,584.16,582.47,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028499043,1.6273718,584.18,582.48,0.27696687]
["bitfinex-derivatives","BNBF0:USTF0",1741028499340,1.29986581,584.45,582.49,0.27696687]
["bitfinex-derivatives","BNBF0:USTF0",1741028499542,1.29986581,584.45,582.47,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028499543,0.31492431,584.44,582.5,0.27696687]
["bitfinex-derivatives","BNBF0:USTF0",1741028499740,0.31492431,584.44,582.51,0.27696687]
["bitfinex-derivatives","BNBF0:USTF0",1741028499936,0.31492431,584.44,582.52,0.27696687]
["bitfinex-derivatives","BNBF0:USTF0",1741028500139,6.00523443,584.44,582.47,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028500339,1.62720916,584.33,582.48,0.27697061]
["bitfinex-derivatives","BNBF0:USTF0",1741028500543,0.31499681,584.32,582.49,0.27697061]
["bitfinex-derivatives","BNBF0:USTF0",1741028500742,0.31499681,584.31,582.5,0.27697061]
["bitfinex-derivatives","BNBF0:USTF0",1741028500942,2.77112951,584.41,582.51,0.27697061]
["bitfinex-derivatives","BNBF0:USTF0",1741028501142,2.77112951,584.43,582.52,0.27697061]
["bitfinex-derivatives","BNBF0:USTF0",1741028501443,3.37965111,584.41,582.53,0.27697061]
["bitfinex-derivatives","BNBF0:USTF0",1741028501644,1.37222096,584.4,582.48,0.27697061]
["bitfinex-derivatives","BNBF0:USTF0",1741028501945,1.62970429,584.37,582.49,0.27697061]
["bitfinex-derivatives","BNBF0:USTF0",1741028502144,0.31495186,584.36,582.49,0.27697061]
["bitfinex-derivatives","BNBF0:USTF0",1741028502639,1.066,584.35,582.49,0.27697061]
["bitfinex-derivatives","BNBF0:USTF0",1741028502944,1.62970429,584.28,582.49,0.27697061]
["bitfinex-derivatives","BNBF0:USTF0",1741028503245,0.31495186,584.27,582.49,0.27697061]
["bitfinex-derivatives","BNBF0:USTF0",1741028503538,1.62970429,584.19,582.5,0.27711972]
["bitfinex-derivatives","BNBF0:USTF0",1741028503740,0.34236609,584.17,582.5,0.27711972]
["bitfinex-derivatives","BNBF0:USTF0",1741028503940,1.62970429,584.12,582.5,0.27711972]
["bitfinex-derivatives","BNBF0:USTF0",1741028504145,1.62970429,584.11,582.49,0.27711972]
["bitfinex-derivatives","BNBF0:USTF0",1741028504344,1.62970429,584.08,582.49,0.27711972]
["bitfinex-derivatives","BNBF0:USTF0",1741028504543,1.62970429,584.07,582.49,0.27711972]
["bitfinex-derivatives","BNBF0:USTF0",1741028504743,0.31514924,584.06,582.5,0.27711972]
["bitfinex-derivatives","BNBF0:USTF0",1741028504945,3.57222533,584.06,582.5,0.27711972]
["bitfinex-derivatives","BNBF0:USTF0",1741028505244,3.57222533,584.06,582.51,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028505245,1.37254008,584.05,582.51,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028505440,0.31527098,584.04,582.22,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028505642,0.31527098,584.04,582.23,0.6207459]
["bitfinex-derivatives","BNBF0:USTF0",1741028505844,8.72260087,584.04,582.24,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028506045,8.71917588,584.03,582.24,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028506245,8.71917588,584.02,582.24,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028506549,1.62606945,583.98,582.24,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028506846,1.62606945,583.96,582.24,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028507146,0.31527098,583.95,582.24,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028507347,0.31527098,583.94,582.24,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028508247,0.31527098,583.93,582.25,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028508448,0.31527098,583.92,582.26,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028508648,0.31527098,584.16,582.27,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028508942,1.62230509,584.01,582.28,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028509147,0.31527098,584.0,582.24,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028509349,1.3676962,584.0,582.25,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028509547,0.31527098,583.99,582.26,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028509844,0.31527098,583.99,582.27,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028510050,0.31527098,583.99,582.28,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028510244,0.31527098,583.99,582.29,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028510445,0.31527098,583.99,582.3,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028510643,0.31527098,583.99,582.31,0.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1741028510844,0.31527098,583.99,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741028511048,0.34248334,583.97,582.24,0.2771329]
["bitfinex-derivatives","BNBF0:USTF0",1741028511448,0.31516277,583.96,582.24,0.2771329]
["bitfinex-derivatives","BNBF0:USTF0",1741028512050,8.70895051,583.96,582.24,0.2771329]
["bitfinex-derivatives","BNBF0:USTF0",1741028512247,8.70895051,583.95,582.24,0.2771329]
["bitfinex-derivatives","BNBF0:USTF0",1741028512451,4.39726578,583.97,582.24,0.2771329]
["bitfinex-derivatives","BNBF0:USTF0",1741028512452,8.70895051,583.94,582.24,0.2771329]
["bitfinex-derivatives","BNBF0:USTF0",1741028512651,4.39726578,583.97,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741028512652,8.19430966,583.93,582.25,0.2771329]
["bitfinex-derivatives","BNBF0:USTF0",1741028512848,8.1943743,583.92,582.26,0.27719632]
["bitfinex-derivatives","BNBF0:USTF0",1741028513052,0.97208602,584.06,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741028513053,0.3425244,583.9,582.27,0.27719632]
["bitfinex-derivatives","BNBF0:USTF0",1741028513250,0.31522741,583.89,582.24,0.27719632]
["bitfinex-derivatives","BNBF0:USTF0",1741028513450,0.31522741,583.89,582.28,0.27719632]
["bitfinex-derivatives","BNBF0:USTF0",1741028513647,0.31522741,583.89,582.29,0.27719632]
["bitfinex-derivatives","BNBF0:USTF0",1741028513950,3.04796579,583.89,582.3,0.27719632]
["bitfinex-derivatives","BNBF0:USTF0",1741028514150,0.31522741,583.88,582.24,0.27719632]
["bitfinex-derivatives","BNBF0:USTF0",1741028514344,4.76343529,583.88,582.31,0.27719632]
["bitfinex-derivatives","BNBF0:USTF0",1741028514549,4.77544812,583.87,582.32,0.27719632]
["bitfinex-derivatives","BNBF0:USTF0",1741028514748,0.34255373,583.85,582.24,0.27719632]
["bitfinex-derivatives","BNBF0:USTF0",1741028515054,0.34255373,583.85,582.25,0.27719632]
["bitfinex-derivatives","BNBF0:USTF0",1741028515349,0.34255373,583.85,582.26,0.27719632]
["bitfinex-derivatives","BNBF0:USTF0",1741028515656,0.34255373,583.85,582.27,0.27719632]
["bitfinex-derivatives","BNBF0:USTF0",1741028515856,0.34255373,583.85,582.24,0.27719632]
["bitfinex-derivatives","BNBF0:USTF0",1741028517159,0.31520307,583.84,582.24,0.27719632]
["bitfinex-derivatives","BNBF0:USTF0",1741028519054,0.34255373,583.85,581.45,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028519257,0.31530437,583.84,581.46,0.27727261]
["bitfinex-derivatives","BNBF0:USTF0",1741028519453,2.1066872,583.84,581.47,0.27727261]
["bitfinex-derivatives","BNBF0:USTF0",1741028519760,0.31530437,583.83,581.48,0.27727261]
["bitfinex-derivatives","BNBF0:USTF0",1741028519962,0.31530437,583.83,581.5,0.34393809]
["bitfinex-derivatives","BNBF0:USTF0",1741028520255,0.31530437,583.83,581.51,0.27727261]
["bitfinex-derivatives","BNBF0:USTF0",1741028520460,0.31530437,583.83,581.52,0.27727261]
["bitfinex-derivatives","BNBF0:USTF0",1741028520655,1.79138283,583.84,581.53,0.27727261]
["bitfinex-derivatives","BNBF0:USTF0",1741028520858,1.79138283,583.84,581.5,0.34393809]
["bitfinex-derivatives","BNBF0:USTF0",1741028520859,1.79138283,583.84,581.54,0.27727261]
["bitfinex-derivatives","BNBF0:USTF0",1741028521057,1.79138283,583.84,581.55,0.27727261]
["bitfinex-derivatives","BNBF0:USTF0",1741028521258,1.79138283,583.84,581.56,0.27727261]
["bitfinex-derivatives","BNBF0:USTF0",1741028521456,1.302,583.83,581.57,0.27727261]
["bitfinex-derivatives","BNBF0:USTF0",1741028521664,1.302,583.83,581.58,0.27727261]
["bitfinex-derivatives","BNBF0:USTF0",1741028521863,1.302,583.83,581.59,0.2769836]
["bitfinex-derivatives","BNBF0:USTF0",1741028522059,1.302,583.83,581.6,0.2769836]
["bitfinex-derivatives","BNBF0:USTF0",1741028522260,1.302,583.83,581.61,0.2769836]
["bitfinex-derivatives","BNBF0:USTF0",1741028522461,1.302,583.83,581.62,0.2769836]
["bitfinex-derivatives","BNBF0:USTF0",1741028522660,1.302,583.83,581.63,0.2769836]
["bitfinex-derivatives","BNBF0:USTF0",1741028522865,1.302,583.83,581.64,0.2769836]
["bitfinex-derivatives","BNBF0:USTF0",1741028523060,1.302,583.83,581.65,0.2769836]
["bitfinex-derivatives","BNBF0:USTF0",1741028523267,1.302,583.83,581.5,0.34393809]
["bitfinex-derivatives","BNBF0:USTF0",1741028523268,1.302,583.83,581.66,0.2769836]
["bitfinex-derivatives","BNBF0:USTF0",1741028523466,1.302,583.83,581.67,0.27678084]
["bitfinex-derivatives","BNBF0:USTF0",1741028523866,1.302,583.83,581.68,0.27678084]
["bitfinex-derivatives","BNBF0:USTF0",1741028524462,1.302,583.83,582.54,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028525467,1.302,583.83,582.55,0.2766748]
["bitfinex-derivatives","BNBF0:USTF0",1741028525659,1.302,583.83,582.56,0.2766748]
["bitfinex-derivatives","BNBF0:USTF0",1741028525865,1.302,583.83,582.57,0.2766748]
["bitfinex-derivatives","BNBF0:USTF0",1741028526370,1.302,583.83,582.58,0.2766748]
["bitfinex-derivatives","BNBF0:USTF0",1741028526565,1.302,583.83,582.59,0.2766748]
["bitfinex-derivatives","BNBF0:USTF0",1741028526761,1.302,583.83,582.54,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028526762,1.302,583.83,582.6,0.2766748]
["bitfinex-derivatives","BNBF0:USTF0",1741028526964,1.302,583.83,582.61,0.2766748]
["bitfinex-derivatives","BNBF0:USTF0",1741028527259,1.302,583.83,582.62,0.2766748]
["bitfinex-derivatives","BNBF0:USTF0",1741028527470,1.302,583.83,582.92,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028527762,1.302,583.83,582.93,0.2766748]
["bitfinex-derivatives","BNBF0:USTF0",1741028527969,1.302,583.83,582.94,0.2766748]
["bitfinex-derivatives","BNBF0:USTF0",1741028528368,1.302,583.83,582.95,0.2766748]
["bitfinex-derivatives","BNBF0:USTF0",1741028528663,1.302,583.83,582.96,0.2766748]
["bitfinex-derivatives","BNBF0:USTF0",1741028528866,1.302,583.83,582.97,0.2766748]
["bitfinex-derivatives","BNBF0:USTF0",1741028529067,1.302,583.83,582.98,0.2766748]
["bitfinex-derivatives","BNBF0:USTF0",1741028529264,1.302,583.83,582.99,0.2766748]
["bitfinex-derivatives","BNBF0:USTF0",1741028529468,1.302,583.83,583.0,0.2766748]
["bitfinex-derivatives","BNBF0:USTF0",1741028529666,1.302,583.83,582.92,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028529667,1.302,583.83,583.01,0.2766748]
["bitfinex-derivatives","BNBF0:USTF0",1741028529866,1.302,583.83,583.02,0.27651877]
["bitfinex-derivatives","BNBF0:USTF0",1741028530067,1.302,583.83,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741028530262,1.302,583.83,583.05,0.27651877]
["bitfinex-derivatives","BNBF0:USTF0",1741028530464,1.302,583.83,583.46,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028530669,1.302,583.83,583.47,0.27651877]
["bitfinex-derivatives","BNBF0:USTF0",1741028530670,0.92767298,583.83,583.47,0.27651877]
["bitfinex-derivatives","BNBF0:USTF0",1741028531365,0.92767298,583.83,583.46,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028531569,0.92767298,583.83,583.47,0.27643769]
["bitfinex-derivatives","BNBF0:USTF0",1741028532367,0.92767298,583.83,583.1,0.27643769]
["bitfinex-derivatives","BNBF0:USTF0",1741028532570,0.92767298,583.83,583.11,0.27643769]
["bitfinex-derivatives","BNBF0:USTF0",1741028532870,0.92767298,583.83,583.12,0.27643769]
["bitfinex-derivatives","BNBF0:USTF0",1741028533072,0.92767298,583.83,583.13,0.27643769]
["bitfinex-derivatives","BNBF0:USTF0",1741028533272,0.92767298,583.83,583.14,0.27643769]
["bitfinex-derivatives","BNBF0:USTF0",1741028533466,0.92767298,583.83,583.15,0.27643769]
["bitfinex-derivatives","BNBF0:USTF0",1741028533773,0.92767298,583.83,583.16,0.27643769]
["bitfinex-derivatives","BNBF0:USTF0",1741028533965,0.92767298,583.83,583.17,0.27643769]
["bitfinex-derivatives","BNBF0:USTF0",1741028534165,0.92767298,583.83,583.18,0.27643769]
["bitfinex-derivatives","BNBF0:USTF0",1741028534366,0.92767298,583.83,583.19,0.27643769]
["bitfinex-derivatives","BNBF0:USTF0",1741028534567,0.92767298,583.83,583.2,0.27643769]
["bitfinex-derivatives","BNBF0:USTF0",1741028534771,0.92767298,583.83,582.89,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028534972,0.92767298,583.83,583.05,0.27636818]
["bitfinex-derivatives","BNBF0:USTF0",1741028535168,0.92767298,583.83,583.06,0.27636818]
["bitfinex-derivatives","BNBF0:USTF0",1741028535364,0.92767298,583.83,583.07,0.27636818]
["bitfinex-derivatives","BNBF0:USTF0",1741028535566,0.92767298,583.83,583.08,0.27636818]
["bitfinex-derivatives","BNBF0:USTF0",1741028535868,0.92767298,583.83,583.09,0.27636818]
["bitfinex-derivatives","BNBF0:USTF0",1741028536073,0.92767298,583.83,583.1,0.27636818]
["bitfinex-derivatives","BNBF0:USTF0",1741028536375,0.92767298,583.83,583.11,0.27633304]
["bitfinex-derivatives","BNBF0:USTF0",1741028536570,0.92767298,583.83,583.12,0.27633304]
["bitfinex-derivatives","BNBF0:USTF0",1741028536873,0.92767298,583.83,582.6,1.52906077]
["bitfinex-derivatives","BNBF0:USTF0",1741028536874,0.92767298,583.83,583.13,0.27633304]
["bitfinex-derivatives","BNBF0:USTF0",1741028537069,0.92767298,583.83,583.14,0.27633304]
["bitfinex-derivatives","BNBF0:USTF0",1741028537274,0.92767298,583.83,583.15,0.27633304]
["bitfinex-derivatives","BNBF0:USTF0",1741028537475,0.92767298,583.83,583.16,0.27633304]
["bitfinex-derivatives","BNBF0:USTF0",1741028537774,0.92767298,583.83,583.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028538075,0.92767298,583.83,583.05,0.27640323]
["bitfinex-derivatives","BNBF0:USTF0",1741028538270,0.92767298,583.83,583.06,0.27640323]
["bitfinex-derivatives","BNBF0:USTF0",1741028538479,0.92767298,583.83,583.07,0.27640323]
["bitfinex-derivatives","BNBF0:USTF0",1741028538669,0.92767298,583.83,583.08,0.27640323]
["bitfinex-derivatives","BNBF0:USTF0",1741028538871,0.92767298,583.83,583.09,0.27640323]
["bitfinex-derivatives","BNBF0:USTF0",1741028539072,0.92767298,583.83,583.1,0.27640323]
["bitfinex-derivatives","BNBF0:USTF0",1741028539270,0.92767298,583.83,582.76,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028539476,0.92767298,583.83,583.05,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028539771,0.92767298,583.83,583.06,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028540075,0.92767298,583.83,582.76,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028540076,0.92767298,583.83,583.07,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028540276,0.92767298,583.83,583.08,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028540477,0.92767298,583.83,583.09,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028540687,0.92767298,583.83,583.1,0.61939459]
["bitfinex-derivatives","BNBF0:USTF0",1741028541076,0.92767298,583.83,583.11,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028541376,0.92767298,583.83,583.12,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028541676,0.92767298,583.83,583.13,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028541877,0.92767298,583.83,583.14,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028542078,0.92767298,583.83,583.15,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028542375,0.92767298,583.83,583.16,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028542575,2.76010078,585.91,583.17,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028542772,1.106,583.83,583.18,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028542978,1.106,583.83,583.19,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028543178,1.106,583.83,583.2,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028543478,1.106,583.83,583.21,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028543680,1.106,583.83,583.22,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028543979,1.106,583.83,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1741028543980,1.106,583.83,583.23,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028544273,1.106,583.83,583.24,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028544473,1.106,583.83,583.25,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028544676,1.106,583.83,583.26,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028544878,1.106,583.83,583.27,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028545073,1.106,583.83,583.28,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028545281,1.106,583.83,583.29,0.27640025]
["bitfinex-derivatives","BNBF0:USTF0",1741028545476,1.106,583.83,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1741028545680,1.106,583.83,583.11,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028545881,1.106,583.83,583.12,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028546182,1.106,583.83,583.13,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028546379,1.106,583.83,583.14,0.61941702]
["bitfinex-derivatives","BNBF0:USTF0",1741028546580,1.106,583.83,583.15,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028546780,1.106,583.83,583.16,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028546980,1.106,583.83,583.17,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028547181,1.106,583.83,583.18,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028547380,1.106,583.83,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741028547381,1.106,583.83,583.19,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028547584,1.106,583.83,583.2,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028547881,1.106,583.83,583.21,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028548083,1.106,583.83,583.22,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028548278,1.106,583.83,583.23,0.61936409]
["bitfinex-derivatives","BNBF0:USTF0",1741028548475,1.106,583.83,583.24,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028548681,1.106,583.83,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1741028548682,1.106,583.83,583.25,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028548888,1.106,583.83,583.26,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028549087,1.106,583.83,583.24,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028549283,1.106,583.83,583.25,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028549483,1.106,583.83,583.26,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028549789,1.106,583.83,583.27,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028549983,1.106,583.83,583.24,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028550189,1.106,583.83,583.25,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028550390,1.106,583.83,583.24,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028550590,1.106,583.83,583.25,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028550891,1.106,583.83,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1741028550892,1.106,583.83,583.26,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028551191,1.106,583.83,583.27,0.61934058]
["bitfinex-derivatives","BNBF0:USTF0",1741028551393,1.106,583.83,583.28,0.27644621]
["bitfinex-derivatives","BNBF0:USTF0",1741028551785,1.106,583.83,583.29,0.2765868]
["bitfinex-derivatives","BNBF0:USTF0",1741028551987,1.106,583.83,583.28,0.2765868]
["bitfinex-derivatives","BNBF0:USTF0",1741028552191,1.106,583.83,583.29,0.2765868]
["bitfinex-derivatives","BNBF0:USTF0",1741028552390,1.106,583.83,583.3,0.2765868]
["bitfinex-derivatives","BNBF0:USTF0",1741028552586,1.106,583.83,583.31,0.2765868]
["bitfinex-derivatives","BNBF0:USTF0",1741028552791,1.106,583.83,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741028552792,1.106,583.83,583.32,0.2765868]
["bitfinex-derivatives","BNBF0:USTF0",1741028552988,1.106,583.83,583.33,0.2765868]
["bitfinex-derivatives","BNBF0:USTF0",1741028553192,1.106,583.83,583.34,0.2765868]
["bitfinex-derivatives","BNBF0:USTF0",1741028553494,1.106,583.83,583.35,0.2765868]
["bitfinex-derivatives","BNBF0:USTF0",1741028553691,1.106,583.83,583.36,0.2765868]
["bitfinex-derivatives","BNBF0:USTF0",1741028553891,1.106,583.83,583.37,0.2765868]
["bitfinex-derivatives","BNBF0:USTF0",1741028554190,1.106,583.83,583.38,0.2765868]
["bitfinex-derivatives","BNBF0:USTF0",1741028554389,1.106,583.83,583.28,0.2765868]
["bitfinex-derivatives","BNBF0:USTF0",1741028554589,1.106,583.83,583.29,0.2765868]
["bitfinex-derivatives","BNBF0:USTF0",1741028554791,1.106,583.83,583.3,0.27661702]
["bitfinex-derivatives","BNBF0:USTF0",1741028554989,1.106,583.83,583.43,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028555189,1.106,583.83,583.44,0.27661702]
["bitfinex-derivatives","BNBF0:USTF0",1741028557288,1.106,583.83,583.35,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028557490,1.106,583.83,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1741028557690,1.106,583.83,583.37,0.27679844]
["bitfinex-derivatives","BNBF0:USTF0",1741028557892,1.106,583.83,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741028558092,1.106,583.83,583.39,0.27679844]
["bitfinex-derivatives","BNBF0:USTF0",1741028558695,1.106,583.83,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741028558996,1.106,583.83,583.41,0.27679844]
["bitfinex-derivatives","BNBF0:USTF0",1741028559591,1.106,583.83,583.42,0.27663113]
["bitfinex-derivatives","BNBF0:USTF0",1741028559793,1.106,583.83,583.41,0.27663113]
["bitfinex-derivatives","BNBF0:USTF0",1741028560096,1.106,583.83,583.42,0.61943734]
["bitfinex-derivatives","BNBF0:USTF0",1741028560290,1.106,583.83,583.43,0.61943146]
["bitfinex-derivatives","BNBF0:USTF0",1741028560493,1.106,583.83,583.44,0.27663113]
["bitfinex-derivatives","BNBF0:USTF0",1741028560998,1.106,583.83,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1741028561197,1.106,583.83,583.44,0.27663331]
["bitfinex-derivatives","BNBF0:USTF0",1741028562595,1.106,583.83,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1741028562803,1.106,583.83,583.44,0.27667416]
["bitfinex-derivatives","BNBF0:USTF0",1741028563403,1.106,583.83,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1741028564302,1.106,583.83,583.44,0.27673974]
["bitfinex-derivatives","BNBF0:USTF0",1741028565502,1.106,583.83,583.45,0.27673974]
["bitfinex-derivatives","BNBF0:USTF0",1741028565697,1.106,583.83,582.98,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028565904,1.106,583.83,582.99,0.27667051]
["bitfinex-derivatives","BNBF0:USTF0",1741028566104,1.106,583.83,583.0,0.27667051]
["bitfinex-derivatives","BNBF0:USTF0",1741028566298,1.106,583.83,583.01,0.27667051]
["bitfinex-derivatives","BNBF0:USTF0",1741028566605,1.106,583.83,583.25,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028566797,1.106,583.83,583.26,0.27667051]
["bitfinex-derivatives","BNBF0:USTF0",1741028569206,1.106,583.83,583.27,0.27667051]
["bitfinex-derivatives","BNBF0:USTF0",1741028569410,1.106,583.83,583.28,0.27667051]
["bitfinex-derivatives","BNBF0:USTF0",1741028569606,1.106,583.83,583.29,0.27667051]
["bitfinex-derivatives","BNBF0:USTF0",1741028569809,1.106,583.83,583.3,0.27667051]
["bitfinex-derivatives","BNBF0:USTF0",1741028570007,1.106,583.83,583.31,0.27667051]
["bitfinex-derivatives","BNBF0:USTF0",1741028570213,1.106,583.83,583.32,0.27667051]
["bitfinex-derivatives","BNBF0:USTF0",1741028570509,1.106,583.83,583.33,0.27641385]
["bitfinex-derivatives","BNBF0:USTF0",1741028570707,1.106,583.83,583.34,0.27641385]
["bitfinex-derivatives","BNBF0:USTF0",1741028570912,1.106,583.83,583.35,0.27641385]
["bitfinex-derivatives","BNBF0:USTF0",1741028571108,1.106,583.83,583.36,0.27641385]
["bitfinex-derivatives","BNBF0:USTF0",1741028571317,1.106,583.83,583.37,0.27641385]
["bitfinex-derivatives","BNBF0:USTF0",1741028571514,1.106,583.83,583.38,0.27641385]
["bitfinex-derivatives","BNBF0:USTF0",1741028571716,1.106,583.83,583.39,0.27641385]
["bitfinex-derivatives","BNBF0:USTF0",1741028571911,1.106,583.83,583.4,0.27641385]
["bitfinex-derivatives","BNBF0:USTF0",1741028572116,1.106,583.83,583.41,0.27641385]
["bitfinex-derivatives","BNBF0:USTF0",1741028572312,1.106,583.83,583.42,0.27641385]
["bitfinex-derivatives","BNBF0:USTF0",1741028572518,1.106,583.83,583.71,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028572717,1.78795443,585.04,583.72,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028573420,1.71075798,585.46,583.72,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028573616,1.78661578,585.07,583.72,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028573814,2.91575798,585.45,583.72,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028574020,1.205,585.45,583.72,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028574222,1.78659285,585.07,583.72,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028574420,1.71066598,585.44,583.72,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028574628,0.31435611,585.43,583.72,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028574818,0.31435611,585.42,583.72,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028575117,0.31435611,585.41,583.73,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028575318,0.31435611,585.43,583.74,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028575524,0.31435611,585.42,583.66,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028575717,1.78633301,585.4,583.67,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028575920,0.31435611,585.39,583.68,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028576121,0.31435611,585.39,583.69,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028576421,0.31435611,585.39,583.7,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028576621,0.31435611,585.39,583.71,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028576824,0.31435611,585.39,583.66,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028577128,4.77679005,585.39,583.81,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028577317,3.06612407,585.38,583.82,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028577530,0.31435611,585.37,583.82,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028577715,2.02502209,585.37,583.82,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028577920,0.31435611,585.36,583.82,0.27634337]
["bitfinex-derivatives","BNBF0:USTF0",1741028578119,11.33096225,585.37,583.81,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028578318,8.71412501,585.36,583.82,0.27648083]
["bitfinex-derivatives","BNBF0:USTF0",1741028578522,8.20071541,585.35,583.82,0.27648083]
["bitfinex-derivatives","BNBF0:USTF0",1741028578719,8.7141396,585.34,583.82,0.27648083]
["bitfinex-derivatives","BNBF0:USTF0",1741028578924,8.39964146,585.33,583.81,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028579124,13.46087732,585.32,583.82,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028579327,9.40034837,585.31,583.82,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028579522,8.71413408,585.3,583.82,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028579723,8.71413408,585.29,583.82,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028580030,8.71523947,585.28,583.82,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028580223,8.71523947,585.27,583.59,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028580419,12.7758822,585.26,583.6,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028580620,8.71535325,585.25,583.61,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028580825,8.71535325,585.24,583.62,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028581131,5.82319093,585.23,583.63,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028581428,3.08422842,585.22,583.59,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028581727,0.31449262,585.21,583.6,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028581927,2.10143714,585.21,583.61,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028582132,0.31449262,585.2,583.62,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028582335,0.31449262,585.2,583.63,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028582528,0.31449262,585.2,583.64,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028582828,0.31449262,585.2,583.65,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028583028,0.31449262,585.2,583.66,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028583224,0.31449262,585.2,583.67,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028583435,1.78694452,585.21,583.68,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028583625,1.78694452,585.21,583.69,0.27647523]
["bitfinex-derivatives","BNBF0:USTF0",1741028584229,1.78694452,585.21,583.7,0.55274819]
["bitfinex-derivatives","BNBF0:USTF0",1741028584429,1.78694452,585.21,583.71,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028584636,1.19720546,585.89,583.72,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028584927,2.88518784,585.36,583.72,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028585128,1.099,585.36,583.64,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028585629,1.099,585.36,583.65,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028585830,1.099,585.36,583.89,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028586034,1.099,585.36,583.9,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028586331,1.099,585.36,583.91,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028586531,1.099,585.36,583.92,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028586726,1.099,585.36,583.89,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028586727,1.099,585.36,583.93,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028586931,1.099,585.36,583.9,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028587131,1.099,585.36,583.91,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028587433,1.099,585.36,583.92,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028587630,1.099,585.36,583.9,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028587835,1.099,585.36,583.91,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028588138,1.7862184,585.35,583.92,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028588435,1.7862184,585.35,583.93,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028588734,1.7862184,585.35,583.94,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028589032,1.7862184,585.35,583.95,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028589225,0.3143412,585.34,583.96,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028589626,1.7862184,585.35,583.96,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028589833,1.7862184,585.35,583.97,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028590032,1.099,585.36,583.98,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028590335,1.099,585.36,583.99,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028590537,1.099,585.36,584.0,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028590835,1.099,585.36,584.01,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028591032,1.099,585.36,584.02,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028591234,1.099,585.36,584.03,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028591435,1.099,585.36,584.04,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028591635,1.099,585.36,584.05,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028591831,1.099,585.36,584.06,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028592030,1.099,585.36,584.07,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028592235,1.099,585.36,584.08,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028592431,1.099,585.36,584.09,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028592635,1.099,585.36,584.1,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028592836,1.099,585.36,583.65,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028593030,1.099,585.36,583.66,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028593235,1.099,585.36,583.67,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028593431,1.099,585.36,583.68,0.27627296]
["bitfinex-derivatives","BNBF0:USTF0",1741028593633,1.099,585.36,583.69,0.27619292]
["bitfinex-derivatives","BNBF0:USTF0",1741028593828,1.099,585.36,583.7,0.27619292]
["bitfinex-derivatives","BNBF0:USTF0",1741028594033,1.099,585.36,583.71,0.27619292]
["bitfinex-derivatives","BNBF0:USTF0",1741028594234,1.099,585.36,583.72,0.27619292]
["bitfinex-derivatives","BNBF0:USTF0",1741028594529,1.099,585.36,583.73,0.27619292]
["bitfinex-derivatives","BNBF0:USTF0",1741028594738,1.099,585.36,583.97,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028594932,1.099,585.36,583.98,0.27619292]
["bitfinex-derivatives","BNBF0:USTF0",1741028595135,1.099,585.36,583.97,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028595330,1.099,585.36,583.98,0.27609692]
["bitfinex-derivatives","BNBF0:USTF0",1741028595638,0.34167592,585.35,583.99,0.27609692]
["bitfinex-derivatives","BNBF0:USTF0",1741028595837,0.34167592,585.35,584.0,0.27609692]
["bitfinex-derivatives","BNBF0:USTF0",1741028596038,0.34167592,585.35,584.01,0.27609692]
["bitfinex-derivatives","BNBF0:USTF0",1741028596435,0.34167592,585.35,584.02,0.27609692]
["bitfinex-derivatives","BNBF0:USTF0",1741028596636,0.34167592,585.35,584.03,0.27609692]
["bitfinex-derivatives","BNBF0:USTF0",1741028596833,0.34167592,585.35,584.04,0.27609692]
["bitfinex-derivatives","BNBF0:USTF0",1741028597030,0.34167592,585.35,583.99,0.27609692]
["bitfinex-derivatives","BNBF0:USTF0",1741028597235,0.34167592,585.35,584.0,0.27609692]
["bitfinex-derivatives","BNBF0:USTF0",1741028597438,0.34167592,585.35,584.01,0.27609692]
["bitfinex-derivatives","BNBF0:USTF0",1741028597633,0.34167592,585.35,584.09,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028597930,0.34167592,585.35,584.1,0.27609692]
["bitfinex-derivatives","BNBF0:USTF0",1741028598538,0.34167592,585.35,584.11,0.27609692]
["bitfinex-derivatives","BNBF0:USTF0",1741028598739,0.34167592,585.35,584.12,0.27609692]
["bitfinex-derivatives","BNBF0:USTF0",1741028598939,0.34167592,585.35,584.13,0.27609692]
["bitfinex-derivatives","BNBF0:USTF0",1741028599131,0.34167592,585.35,584.14,0.27609692]
["bitfinex-derivatives","BNBF0:USTF0",1741028599440,0.34167592,585.35,584.15,0.27609692]
["bitfinex-derivatives","BNBF0:USTF0",1741028599741,0.34167592,585.35,584.17,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028600135,0.34167592,585.35,584.18,0.27615071]
["bitfinex-derivatives","BNBF0:USTF0",1741028600739,0.34167592,585.35,584.19,0.2760798]
["bitfinex-derivatives","BNBF0:USTF0",1741028601033,0.34167592,585.35,584.2,0.2760798]
["bitfinex-derivatives","BNBF0:USTF0",1741028601240,0.34167592,585.35,584.21,0.2760798]
["bitfinex-derivatives","BNBF0:USTF0",1741028601437,0.34167592,585.35,584.22,0.2760798]
["bitfinex-derivatives","BNBF0:USTF0",1741028601634,0.34167592,585.35,584.23,0.2760798]
["bitfinex-derivatives","BNBF0:USTF0",1741028601835,0.34167592,585.35,584.24,0.2760798]
["bitfinex-derivatives","BNBF0:USTF0",1741028602038,0.34167592,585.35,584.25,0.2760798]
["bitfinex-derivatives","BNBF0:USTF0",1741028602237,0.34167592,585.35,584.26,0.2760798]
["bitfinex-derivatives","BNBF0:USTF0",1741028602433,0.34167592,585.35,584.27,0.2760798]
["bitfinex-derivatives","BNBF0:USTF0",1741028602734,0.34167592,585.35,584.28,0.2760798]
["bitfinex-derivatives","BNBF0:USTF0",1741028602934,0.34167592,585.35,584.29,0.2760798]
["bitfinex-derivatives","BNBF0:USTF0",1741028603137,0.34167592,585.35,584.3,0.2760798]
["bitfinex-derivatives","BNBF0:USTF0",1741028603341,0.34167592,585.35,584.31,0.2760798]
["bitfinex-derivatives","BNBF0:USTF0",1741028603539,0.34167592,585.35,584.08,0.2760798]
["bitfinex-derivatives","BNBF0:USTF0",1741028603739,0.34167592,585.35,584.09,0.2760798]
["bitfinex-derivatives","BNBF0:USTF0",1741028603938,0.34167592,585.35,584.07,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028603939,0.34167592,585.35,584.1,0.2760798]
["bitfinex-derivatives","BNBF0:USTF0",1741028604139,0.34167592,585.35,584.11,0.2760798]
["bitfinex-derivatives","BNBF0:USTF0",1741028604340,0.34167592,585.35,584.12,0.61847519]
["bitfinex-derivatives","BNBF0:USTF0",1741028604536,0.34167592,585.35,584.13,0.2760798]
["bitfinex-derivatives","BNBF0:USTF0",1741028604742,0.34167592,585.35,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1741028604943,0.34167592,585.35,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1741028605241,0.34167592,585.35,584.15,0.27621099]
["bitfinex-derivatives","BNBF0:USTF0",1741028605741,0.34167592,585.35,584.35,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028605938,0.34167592,585.35,584.36,0.27621099]
["bitfinex-derivatives","BNBF0:USTF0",1741028607843,0.34167592,585.35,584.35,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028608543,0.34167592,585.35,584.24,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028608745,0.34167592,585.35,584.25,0.27620094]
["bitfinex-derivatives","BNBF0:USTF0",1741028609541,0.34167592,585.35,584.26,0.27619527]
["bitfinex-derivatives","BNBF0:USTF0",1741028609742,0.34167592,585.35,584.27,0.27619527]
["bitfinex-derivatives","BNBF0:USTF0",1741028609942,0.34167592,585.35,584.28,0.27619527]
["bitfinex-derivatives","BNBF0:USTF0",1741028610138,0.34167592,585.35,584.29,0.27619527]
["bitfinex-derivatives","BNBF0:USTF0",1741028610446,0.34167592,585.35,584.3,0.27619527]
["bitfinex-derivatives","BNBF0:USTF0",1741028610640,0.34167592,585.35,584.25,0.27619527]
["bitfinex-derivatives","BNBF0:USTF0",1741028610842,0.34167592,585.35,584.26,0.27619527]
["bitfinex-derivatives","BNBF0:USTF0",1741028611039,0.34167592,585.35,584.24,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028611340,0.34167592,585.35,584.25,0.27611038]
["bitfinex-derivatives","BNBF0:USTF0",1741028611538,0.34167592,585.35,584.26,0.27611038]
["bitfinex-derivatives","BNBF0:USTF0",1741028611739,0.34167592,585.35,583.92,0.27611038]
["bitfinex-derivatives","BNBF0:USTF0",1741028612044,0.34167592,585.35,583.93,0.27611038]
["bitfinex-derivatives","BNBF0:USTF0",1741028612246,0.34167592,585.35,583.94,0.27611038]
["bitfinex-derivatives","BNBF0:USTF0",1741028612440,0.34167592,585.35,583.95,0.27611038]
["bitfinex-derivatives","BNBF0:USTF0",1741028612745,0.34167592,585.35,583.96,0.27611038]
["bitfinex-derivatives","BNBF0:USTF0",1741028612944,0.34167592,585.35,583.97,0.27611038]
["bitfinex-derivatives","BNBF0:USTF0",1741028613146,0.34167592,585.35,583.92,0.27611038]
["bitfinex-derivatives","BNBF0:USTF0",1741028613348,0.34167592,585.35,583.93,0.27611038]
["bitfinex-derivatives","BNBF0:USTF0",1741028613547,0.34167592,585.35,583.92,0.27611038]
["bitfinex-derivatives","BNBF0:USTF0",1741028613746,0.34167592,585.35,584.23,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028614047,0.34167592,585.35,584.24,0.27611038]
["bitfinex-derivatives","BNBF0:USTF0",1741028615849,0.34167592,585.35,584.23,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028616043,0.34167592,585.35,584.24,0.27608823]
["bitfinex-derivatives","BNBF0:USTF0",1741028616247,0.852,585.34,584.24,0.27608823]
["bitfinex-derivatives","BNBF0:USTF0",1741028617044,0.852,585.34,584.3,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028617251,0.852,585.34,584.31,0.27608823]
["bitfinex-derivatives","BNBF0:USTF0",1741028617450,0.852,585.34,584.3,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028617649,1.005,585.33,584.31,0.2762369]
["bitfinex-derivatives","BNBF0:USTF0",1741028617846,0.34169927,585.31,584.31,0.2762369]
["bitfinex-derivatives","BNBF0:USTF0",1741028619549,0.34169927,585.31,584.3,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028620652,0.34169927,585.31,584.32,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028622449,0.34169927,585.31,584.33,0.27632783]
["bitfinex-derivatives","BNBF0:USTF0",1741028624052,0.34169927,585.31,584.12,0.27632783]
["bitfinex-derivatives","BNBF0:USTF0",1741028624254,0.34169927,585.31,584.13,0.27632783]
["bitfinex-derivatives","BNBF0:USTF0",1741028624449,0.34169927,585.31,584.14,0.27632783]
["bitfinex-derivatives","BNBF0:USTF0",1741028624653,0.34169927,585.31,584.12,0.27632783]
["bitfinex-derivatives","BNBF0:USTF0",1741028624854,0.34169927,585.31,584.13,0.27632783]
["bitfinex-derivatives","BNBF0:USTF0",1741028625053,1.78569138,585.3,584.14,0.27632783]
["bitfinex-derivatives","BNBF0:USTF0",1741028625256,0.34171094,585.29,584.15,0.27632783]
["bitfinex-derivatives","BNBF0:USTF0",1741028625456,0.34171094,585.29,584.12,0.27632783]
["bitfinex-derivatives","BNBF0:USTF0",1741028626855,0.34171094,585.29,584.55,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028629457,0.34171094,585.29,584.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028629652,0.34171094,585.29,584.1,0.27629779]
["bitfinex-derivatives","BNBF0:USTF0",1741028629850,0.34171094,585.29,584.01,0.27629779]
["bitfinex-derivatives","BNBF0:USTF0",1741028630054,0.34171094,585.29,584.02,0.27629779]
["bitfinex-derivatives","BNBF0:USTF0",1741028630255,1.78595867,585.28,584.03,0.27629779]
["bitfinex-derivatives","BNBF0:USTF0",1741028630451,0.34172846,585.26,584.04,0.27629779]
["bitfinex-derivatives","BNBF0:USTF0",1741028630756,0.34172846,585.26,584.05,0.27629779]
["bitfinex-derivatives","BNBF0:USTF0",1741028630956,0.34172846,585.26,584.06,0.27629779]
["bitfinex-derivatives","BNBF0:USTF0",1741028631153,0.34172846,585.26,584.07,0.27629779]
["bitfinex-derivatives","BNBF0:USTF0",1741028631360,0.34172846,585.26,584.08,0.27629779]
["bitfinex-derivatives","BNBF0:USTF0",1741028631652,0.34172846,585.26,584.09,0.27629779]
["bitfinex-derivatives","BNBF0:USTF0",1741028631852,0.34172846,585.26,584.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028631853,1.121,585.25,584.1,0.27629779]
["bitfinex-derivatives","BNBF0:USTF0",1741028632059,1.121,585.25,584.36,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028632262,0.34174598,585.23,584.37,0.27629779]
["bitfinex-derivatives","BNBF0:USTF0",1741028632458,0.34174598,585.23,584.36,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028633159,2.10060051,585.22,584.36,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028633354,1.78616492,585.22,584.36,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028633558,0.3144488,585.21,584.36,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028634462,0.34176933,585.19,584.36,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028634666,0.3144488,585.18,584.36,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028634862,0.34176933,585.19,584.36,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028635070,0.31451097,585.17,584.36,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028635363,0.31451097,585.16,584.09,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028635559,1.299,585.16,584.09,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028637265,0.31449039,585.15,584.09,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028638169,0.31449039,585.15,583.57,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028638362,8.24198411,585.15,583.58,0.27659883]
["bitfinex-derivatives","BNBF0:USTF0",1741028638558,8.75565124,585.14,583.58,0.27659883]
["bitfinex-derivatives","BNBF0:USTF0",1741028638759,8.75565124,585.13,583.58,0.27659883]
["bitfinex-derivatives","BNBF0:USTF0",1741028638967,1.65366787,585.07,583.58,0.27659883]
["bitfinex-derivatives","BNBF0:USTF0",1741028639161,1.65366787,585.07,583.57,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028639361,1.65366787,585.05,583.58,0.27670258]
["bitfinex-derivatives","BNBF0:USTF0",1741028639666,1.64397901,584.97,583.58,0.27670258]
["bitfinex-derivatives","BNBF0:USTF0",1741028639967,1.96532284,584.96,583.58,0.27670258]
["bitfinex-derivatives","BNBF0:USTF0",1741028640162,0.31472417,584.95,583.58,0.27670258]
["bitfinex-derivatives","BNBF0:USTF0",1741028640363,3.03066217,584.95,583.57,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028640568,2.02755363,584.94,583.57,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028640771,0.31472417,584.93,583.57,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028641068,0.31472417,584.93,583.19,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028641069,0.34193294,584.91,583.19,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028641271,0.31469841,584.9,583.2,0.27667653]
["bitfinex-derivatives","BNBF0:USTF0",1741028641471,0.31469841,584.9,583.19,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028641472,0.31469841,584.9,583.21,0.27667653]
["bitfinex-derivatives","BNBF0:USTF0",1741028641767,0.31469841,584.9,583.22,0.27667653]
["bitfinex-derivatives","BNBF0:USTF0",1741028641963,0.34195048,584.88,583.23,0.27667653]
["bitfinex-derivatives","BNBF0:USTF0",1741028642163,0.34195048,584.88,583.24,0.27667653]
["bitfinex-derivatives","BNBF0:USTF0",1741028642369,0.34195048,584.88,583.25,0.27667653]
["bitfinex-derivatives","BNBF0:USTF0",1741028642666,0.34195048,584.88,583.19,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028642869,0.34195048,584.88,583.2,0.27650713]
["bitfinex-derivatives","BNBF0:USTF0",1741028643070,0.34195048,584.88,583.29,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028643371,0.34195048,584.88,583.3,0.27650713]
["bitfinex-derivatives","BNBF0:USTF0",1741028643671,0.34195048,584.88,583.31,0.27650713]
["bitfinex-derivatives","BNBF0:USTF0",1741028643872,0.34195048,584.88,583.3,0.27650713]
["bitfinex-derivatives","BNBF0:USTF0",1741028644275,0.34195048,584.88,583.32,0.27650713]
["bitfinex-derivatives","BNBF0:USTF0",1741028644469,0.34195048,584.88,583.33,0.27655292]
["bitfinex-derivatives","BNBF0:USTF0",1741028644671,0.34195048,584.88,583.3,0.27655292]
["bitfinex-derivatives","BNBF0:USTF0",1741028645066,0.34195048,584.88,583.31,0.61942377]
["bitfinex-derivatives","BNBF0:USTF0",1741028645266,0.34195048,584.88,583.32,0.27655292]
["bitfinex-derivatives","BNBF0:USTF0",1741028645572,0.34195048,584.88,583.34,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028645774,0.31457159,584.87,583.35,0.27655292]
["bitfinex-derivatives","BNBF0:USTF0",1741028646072,0.31457159,584.87,583.36,0.27655292]
["bitfinex-derivatives","BNBF0:USTF0",1741028646272,0.31457159,584.87,583.37,0.27655292]
["bitfinex-derivatives","BNBF0:USTF0",1741028646571,0.31457159,584.87,583.38,0.27655292]
["bitfinex-derivatives","BNBF0:USTF0",1741028646767,0.31457159,584.87,583.35,0.27655292]
["bitfinex-derivatives","BNBF0:USTF0",1741028646969,0.31457159,584.87,583.36,0.27655292]
["bitfinex-derivatives","BNBF0:USTF0",1741028647274,0.31457159,584.87,583.37,0.27655292]
["bitfinex-derivatives","BNBF0:USTF0",1741028647472,0.31457159,584.87,583.35,0.27655292]
["bitfinex-derivatives","BNBF0:USTF0",1741028647676,0.31457159,584.87,583.36,0.27655292]
["bitfinex-derivatives","BNBF0:USTF0",1741028647972,1.65025895,584.83,583.37,0.27655292]
["bitfinex-derivatives","BNBF0:USTF0",1741028648174,1.65025895,584.81,583.32,0.27655292]
["bitfinex-derivatives","BNBF0:USTF0",1741028648374,1.65025895,584.77,583.33,0.27655292]
["bitfinex-derivatives","BNBF0:USTF0",1741028648571,2.94948996,584.8,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1741028648572,1.65025895,584.75,583.34,0.27655292]
["bitfinex-derivatives","BNBF0:USTF0",1741028648876,1.65025895,584.72,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1741028649177,1.64505574,584.6,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1741028649476,1.64505574,584.56,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1741028649675,1.64240405,584.54,583.24,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028649876,1.64240405,584.47,583.24,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028650074,1.64397901,584.49,582.6,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028650075,0.31457159,584.46,582.6,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028650278,0.31457159,584.45,582.61,0.27692745]
["bitfinex-derivatives","BNBF0:USTF0",1741028650479,0.31457159,584.47,582.61,0.27692745]
["bitfinex-derivatives","BNBF0:USTF0",1741028650684,0.31457159,584.46,582.61,0.27692745]
["bitfinex-derivatives","BNBF0:USTF0",1741028650883,1.95697564,584.46,582.61,0.27692745]
["bitfinex-derivatives","BNBF0:USTF0",1741028651082,1.7896018,584.45,582.61,0.27692745]
["bitfinex-derivatives","BNBF0:USTF0",1741028651679,9.00809319,584.45,582.61,0.27692745]
["bitfinex-derivatives","BNBF0:USTF0",1741028651881,8.21893016,584.44,582.61,0.27692745]
["bitfinex-derivatives","BNBF0:USTF0",1741028652182,10.37137044,584.43,582.61,0.27692745]
["bitfinex-derivatives","BNBF0:USTF0",1741028652485,10.37137044,584.43,582.6,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028652486,1.63827303,584.33,582.62,0.27696935]
["bitfinex-derivatives","BNBF0:USTF0",1741028652683,1.63827303,584.3,582.63,0.27696935]
["bitfinex-derivatives","BNBF0:USTF0",1741028652884,0.3149957,584.29,582.64,0.27696935]
["bitfinex-derivatives","BNBF0:USTF0",1741028653083,0.3149957,584.28,582.65,0.27696935]
["bitfinex-derivatives","BNBF0:USTF0",1741028653281,0.3149957,584.27,582.66,0.27696935]
["bitfinex-derivatives","BNBF0:USTF0",1741028653485,0.3149957,584.27,582.14,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028653486,0.3149957,584.26,582.67,0.27696935]
["bitfinex-derivatives","BNBF0:USTF0",1741028653683,0.3149957,584.25,582.68,0.27696935]
["bitfinex-derivatives","BNBF0:USTF0",1741028653982,0.3149957,584.24,582.69,0.27696935]
["bitfinex-derivatives","BNBF0:USTF0",1741028654279,0.3149957,584.23,582.7,0.27696935]
["bitfinex-derivatives","BNBF0:USTF0",1741028654479,0.3149957,584.23,582.15,0.27696935]
["bitfinex-derivatives","BNBF0:USTF0",1741028654784,0.3149957,584.23,582.16,0.27696935]
["bitfinex-derivatives","BNBF0:USTF0",1741028654980,0.3149957,584.23,582.17,0.27696935]
["bitfinex-derivatives","BNBF0:USTF0",1741028655185,0.3149957,584.23,582.18,0.27696935]
["bitfinex-derivatives","BNBF0:USTF0",1741028655386,1.79026927,584.24,582.19,0.27696935]
["bitfinex-derivatives","BNBF0:USTF0",1741028655588,0.31501625,584.23,582.2,0.27696935]
["bitfinex-derivatives","BNBF0:USTF0",1741028655783,4.56263221,584.24,582.1,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028655984,5.83041228,584.23,582.11,0.27701382]
["bitfinex-derivatives","BNBF0:USTF0",1741028656186,3.08740438,584.22,582.12,0.27701382]
["bitfinex-derivatives","BNBF0:USTF0",1741028656386,0.31504144,584.21,582.13,0.27701382]
["bitfinex-derivatives","BNBF0:USTF0",1741028656685,0.31504144,584.21,582.14,0.27701382]
["bitfinex-derivatives","BNBF0:USTF0",1741028656885,1.63981106,584.21,582.15,0.27701382]
["bitfinex-derivatives","BNBF0:USTF0",1741028657080,1.79059168,584.2,582.1,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028657284,0.31504627,584.19,582.11,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028657482,1.79059168,584.2,582.12,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028657682,1.79059168,584.2,582.1,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028657683,1.79059168,584.2,582.13,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028657985,1.79059168,584.2,582.14,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028658180,0.31502936,584.19,582.15,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028658379,0.31502936,584.19,582.16,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028658683,0.31502936,584.19,582.17,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028658886,0.31502936,584.19,582.18,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028659083,0.31502936,584.19,582.19,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028659280,0.31502936,584.19,582.2,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028659482,0.31502936,584.19,582.21,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028659684,0.31502936,584.19,581.95,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028659685,0.31502936,584.19,582.22,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028659886,0.31502936,584.18,582.23,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028660086,0.31502936,584.17,582.24,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028660287,0.31502936,584.16,582.25,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028660487,0.31502936,584.15,582.26,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028660786,0.31502936,584.14,582.27,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028660983,0.31502936,584.13,582.28,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028661186,0.31502936,584.12,582.29,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028661382,0.31502936,584.11,582.3,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028661688,0.31502936,584.1,582.31,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028661987,0.31502936,584.09,582.32,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028662182,0.31502936,584.08,582.33,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028662381,0.31502936,584.16,581.74,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028662581,0.31502936,584.16,581.73,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028662582,0.31502936,584.15,581.75,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028662783,0.31502936,584.17,581.76,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028662980,0.31502936,584.16,581.77,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028663181,1.7913982,584.14,581.74,0.27701834]
["bitfinex-derivatives","BNBF0:USTF0",1741028663388,1.7913982,584.14,581.73,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028663587,1.68629349,584.13,581.74,0.27726198]
["bitfinex-derivatives","BNBF0:USTF0",1741028663788,0.31529349,584.12,581.75,0.27726198]
["bitfinex-derivatives","BNBF0:USTF0",1741028664089,0.31529349,584.12,581.76,0.27726198]
["bitfinex-derivatives","BNBF0:USTF0",1741028664387,3.08081167,584.12,581.77,0.27726198]
["bitfinex-derivatives","BNBF0:USTF0",1741028664586,0.31529349,584.11,581.78,0.27726198]
["bitfinex-derivatives","BNBF0:USTF0",1741028664889,0.31529349,584.1,581.79,0.27726198]
["bitfinex-derivatives","BNBF0:USTF0",1741028665081,0.31529349,584.11,581.8,0.27726198]
["bitfinex-derivatives","BNBF0:USTF0",1741028665285,0.31529349,584.1,581.81,0.27726198]
["bitfinex-derivatives","BNBF0:USTF0",1741028665483,0.31529349,584.11,581.82,0.27726198]
["bitfinex-derivatives","BNBF0:USTF0",1741028665683,0.31529349,584.1,581.83,0.27726198]
["bitfinex-derivatives","BNBF0:USTF0",1741028665883,0.31529349,584.09,581.84,0.27726198]
["bitfinex-derivatives","BNBF0:USTF0",1741028666088,0.31529349,584.08,581.85,0.27726198]
["bitfinex-derivatives","BNBF0:USTF0",1741028666289,0.31529349,584.12,581.86,0.27726198]
["bitfinex-derivatives","BNBF0:USTF0",1741028666593,1.371,584.13,581.53,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028666789,0.31520475,584.12,581.54,0.27717461]
["bitfinex-derivatives","BNBF0:USTF0",1741028666989,0.31520475,584.11,581.55,0.27717461]
["bitfinex-derivatives","BNBF0:USTF0",1741028667189,0.31520475,584.1,581.56,0.27717461]
["bitfinex-derivatives","BNBF0:USTF0",1741028667389,0.31520475,584.1,581.26,1.52906077]
["bitfinex-derivatives","BNBF0:USTF0",1741028667390,0.31520475,584.09,581.58,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028667588,0.31520475,584.08,581.59,0.27717461]
["bitfinex-derivatives","BNBF0:USTF0",1741028667784,0.31520475,584.07,581.6,0.27717461]
["bitfinex-derivatives","BNBF0:USTF0",1741028667991,0.31520475,584.06,581.61,0.27717461]
["bitfinex-derivatives","BNBF0:USTF0",1741028668188,0.31520475,584.05,581.62,0.27717461]
["bitfinex-derivatives","BNBF0:USTF0",1741028668389,0.31520475,584.04,581.63,0.27717461]
["bitfinex-derivatives","BNBF0:USTF0",1741028668685,0.31520475,584.03,581.64,0.27717461]
["bitfinex-derivatives","BNBF0:USTF0",1741028668886,0.31520475,584.02,581.65,0.27717461]
["bitfinex-derivatives","BNBF0:USTF0",1741028669087,0.31520475,584.01,581.66,0.27717461]
["bitfinex-derivatives","BNBF0:USTF0",1741028669387,0.31520475,584.0,581.67,0.27717461]
["bitfinex-derivatives","BNBF0:USTF0",1741028669583,0.31520475,583.99,581.68,0.27717461]
["bitfinex-derivatives","BNBF0:USTF0",1741028669787,0.31533169,583.98,581.69,0.27729853]
["bitfinex-derivatives","BNBF0:USTF0",1741028670090,0.31533169,583.97,581.7,0.27729853]
["bitfinex-derivatives","BNBF0:USTF0",1741028670390,1.79176714,584.02,581.71,0.27729853]
["bitfinex-derivatives","BNBF0:USTF0",1741028670391,0.31533169,583.96,581.71,0.27729853]
["bitfinex-derivatives","BNBF0:USTF0",1741028670589,0.31533169,583.95,581.72,0.27729853]
["bitfinex-derivatives","BNBF0:USTF0",1741028670785,0.31533169,583.94,581.73,0.27729853]
["bitfinex-derivatives","BNBF0:USTF0",1741028671091,0.31533169,583.93,581.74,0.27729853]
["bitfinex-derivatives","BNBF0:USTF0",1741028671391,5.83163031,584.02,581.75,0.27729853]
["bitfinex-derivatives","BNBF0:USTF0",1741028671392,0.31533169,583.92,581.75,0.27729853]
["bitfinex-derivatives","BNBF0:USTF0",1741028671591,0.31533169,583.91,581.76,0.27729853]
["bitfinex-derivatives","BNBF0:USTF0",1741028671897,0.31533169,583.9,581.77,0.27729853]
["bitfinex-derivatives","BNBF0:USTF0",1741028672086,0.31533169,583.89,581.78,0.27729853]
["bitfinex-derivatives","BNBF0:USTF0",1741028672290,0.31533169,583.88,581.79,0.27729853]
["bitfinex-derivatives","BNBF0:USTF0",1741028672485,0.31533169,583.87,581.8,0.27729853]
["bitfinex-derivatives","BNBF0:USTF0",1741028672690,0.31533169,583.86,581.81,0.27729853]
["bitfinex-derivatives","BNBF0:USTF0",1741028672891,1.7921593,583.9,581.45,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028673091,0.31541653,583.89,581.46,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028673292,0.31541653,583.88,581.47,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028673491,0.31541653,583.87,581.48,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028673693,0.31541653,583.86,581.49,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028673893,0.31541653,583.85,581.5,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028674090,0.31541653,583.84,581.51,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028674291,0.31541653,583.84,581.45,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028674292,0.31541653,583.83,581.52,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028674491,0.31541653,583.83,581.11,2.60152701]
["bitfinex-derivatives","BNBF0:USTF0",1741028674492,0.31541653,583.82,581.53,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028674691,1.60684645,583.8,581.54,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028674894,1.60684645,583.73,581.55,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028675093,1.28036883,583.72,581.3,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028675292,0.31541653,583.71,581.31,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028675589,0.31541653,583.7,581.32,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028675887,0.31541653,583.69,581.33,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028676090,0.31541653,583.68,581.3,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028676292,0.31541653,583.67,581.3,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028676492,0.31541653,583.66,581.3,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028676790,1.60684645,583.63,581.3,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028676991,0.31541653,583.62,581.3,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028677287,0.31541653,583.61,581.3,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028677488,0.31541653,583.6,581.3,0.27738192]
["bitfinex-derivatives","BNBF0:USTF0",1741028677788,1.60684645,583.53,580.39,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028677990,0.31580789,583.52,580.4,0.27776619]
["bitfinex-derivatives","BNBF0:USTF0",1741028678192,0.31580789,583.51,580.41,0.27776619]
["bitfinex-derivatives","BNBF0:USTF0",1741028678396,0.31580789,583.5,580.42,0.27776619]
["bitfinex-derivatives","BNBF0:USTF0",1741028678700,0.31580789,583.49,580.43,0.27776619]
["bitfinex-derivatives","BNBF0:USTF0",1741028678893,0.31580789,583.48,580.44,0.27776619]
["bitfinex-derivatives","BNBF0:USTF0",1741028679094,0.31580789,583.47,580.45,0.27776619]
["bitfinex-derivatives","BNBF0:USTF0",1741028679393,0.31580789,583.46,580.46,0.27776619]
["bitfinex-derivatives","BNBF0:USTF0",1741028679588,0.31580789,583.45,580.47,0.27776619]
["bitfinex-derivatives","BNBF0:USTF0",1741028679792,0.31580789,583.45,580.39,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028679793,0.31580789,583.44,580.48,0.27776619]
["bitfinex-derivatives","BNBF0:USTF0",1741028680089,0.31580789,583.43,580.49,0.27776619]
["bitfinex-derivatives","BNBF0:USTF0",1741028680291,0.31580789,583.42,580.66,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028680491,0.31580789,583.41,580.67,0.27776619]
["bitfinex-derivatives","BNBF0:USTF0",1741028680794,0.31580789,583.4,580.68,0.27776619]
["bitfinex-derivatives","BNBF0:USTF0",1741028680994,0.31580789,583.39,580.69,0.27776619]
["bitfinex-derivatives","BNBF0:USTF0",1741028681188,1.79381443,583.4,580.66,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028681387,0.3157318,583.39,580.7,0.27769125]
["bitfinex-derivatives","BNBF0:USTF0",1741028681593,0.3157318,583.38,580.71,0.27769125]
["bitfinex-derivatives","BNBF0:USTF0",1741028681789,0.3157318,583.37,580.72,0.27769125]
["bitfinex-derivatives","BNBF0:USTF0",1741028681993,0.3157318,583.36,580.73,0.27769125]
["bitfinex-derivatives","BNBF0:USTF0",1741028682196,0.3157318,583.35,580.74,0.27769125]
["bitfinex-derivatives","BNBF0:USTF0",1741028682398,0.3157318,583.34,580.75,0.27769125]
["bitfinex-derivatives","BNBF0:USTF0",1741028682591,1.79381443,583.4,580.66,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028682796,0.31578876,583.39,580.76,0.27774722]
["bitfinex-derivatives","BNBF0:USTF0",1741028682993,0.31578876,583.38,580.67,0.27774722]
["bitfinex-derivatives","BNBF0:USTF0",1741028683193,0.31578876,583.37,580.68,0.27774722]
["bitfinex-derivatives","BNBF0:USTF0",1741028683493,0.31578876,583.36,580.69,0.27774722]
["bitfinex-derivatives","BNBF0:USTF0",1741028683699,0.31578876,583.35,580.7,0.27774722]
["bitfinex-derivatives","BNBF0:USTF0",1741028683899,0.31578876,583.34,580.7,0.27774722]
["bitfinex-derivatives","BNBF0:USTF0",1741028684194,0.31578876,583.34,580.71,0.27774722]
["bitfinex-derivatives","BNBF0:USTF0",1741028684394,0.31578876,583.33,580.72,0.27774722]
["bitfinex-derivatives","BNBF0:USTF0",1741028684598,0.31578876,583.32,580.72,0.27774722]
["bitfinex-derivatives","BNBF0:USTF0",1741028684798,0.31578876,583.31,580.73,0.27774722]
["bitfinex-derivatives","BNBF0:USTF0",1741028684999,1.79435397,583.35,580.74,0.27774722]
["bitfinex-derivatives","BNBF0:USTF0",1741028685000,0.31578876,583.3,580.74,0.27774722]
["bitfinex-derivatives","BNBF0:USTF0",1741028685192,0.31578876,583.29,580.75,0.27774722]
["bitfinex-derivatives","BNBF0:USTF0",1741028685393,0.31578876,583.28,580.76,0.27774722]
["bitfinex-derivatives","BNBF0:USTF0",1741028685596,0.31578876,583.27,580.77,0.27774722]
["bitfinex-derivatives","BNBF0:USTF0",1741028685793,1.79435397,583.35,580.61,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028686000,0.31575589,583.34,580.62,0.27771469]
["bitfinex-derivatives","BNBF0:USTF0",1741028686300,0.31575589,583.33,580.63,0.27771469]
["bitfinex-derivatives","BNBF0:USTF0",1741028686499,0.31575589,583.32,580.64,0.27771469]
["bitfinex-derivatives","BNBF0:USTF0",1741028686702,0.31575589,583.31,580.65,0.27771469]
["bitfinex-derivatives","BNBF0:USTF0",1741028686894,0.31575589,583.3,580.66,0.27771469]
["bitfinex-derivatives","BNBF0:USTF0",1741028687094,0.31575589,583.29,580.67,0.27771469]
["bitfinex-derivatives","BNBF0:USTF0",1741028687298,0.31575589,583.28,580.68,0.27771469]
["bitfinex-derivatives","BNBF0:USTF0",1741028687494,0.34296493,583.15,580.7,0.34441191]
["bitfinex-derivatives","BNBF0:USTF0",1741028687699,0.31575589,583.14,580.71,0.27771469]
["bitfinex-derivatives","BNBF0:USTF0",1741028687900,0.31575589,583.13,580.72,0.27771469]
["bitfinex-derivatives","BNBF0:USTF0",1741028688194,0.31575589,583.12,580.74,0.34438819]
["bitfinex-derivatives","BNBF0:USTF0",1741028688700,0.31575589,583.11,580.75,0.27771469]
["bitfinex-derivatives","BNBF0:USTF0",1741028688900,0.31575589,583.1,580.76,0.27771469]
["bitfinex-derivatives","BNBF0:USTF0",1741028689099,0.34296493,583.15,580.74,0.34438819]
["bitfinex-derivatives","BNBF0:USTF0",1741028689300,0.31576399,583.14,580.75,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028689499,0.31576399,583.13,580.76,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028689699,0.31576399,583.12,580.77,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028689895,0.31576399,583.11,580.78,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028690097,1.7943,583.12,580.79,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028690295,0.31576399,583.11,580.8,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028690497,0.31576399,583.11,580.81,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028690697,0.31576399,583.11,580.82,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028691001,0.31576399,583.11,580.83,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028691194,0.31576399,583.11,580.84,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028691395,0.31576399,583.11,580.85,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028691600,0.31576399,583.11,580.86,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028691899,0.31576399,583.11,580.87,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028692100,0.31576399,583.11,580.74,0.34438819]
["bitfinex-derivatives","BNBF0:USTF0",1741028692101,0.31576399,583.11,580.88,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028692293,0.31576399,583.11,580.89,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028692493,0.31576399,583.11,580.9,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028692698,0.31576399,583.11,580.91,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028692898,0.31576399,583.11,580.92,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028693101,0.31576399,583.1,580.93,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028693299,1.79423833,583.1,580.94,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028693601,0.31576399,583.09,580.95,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028693803,0.31576399,583.09,580.96,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028694002,0.31576399,583.09,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741028694201,0.31576399,583.09,580.99,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028694396,0.31576399,583.09,581.0,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028694596,0.31576399,583.09,581.01,0.62195096]
["bitfinex-derivatives","BNBF0:USTF0",1741028694799,0.31576399,583.09,581.02,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028695001,0.31576399,583.09,581.03,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028695197,0.31576399,583.09,581.04,0.62193319]
["bitfinex-derivatives","BNBF0:USTF0",1741028695600,0.31576399,583.09,581.05,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028695797,0.31576399,583.09,581.06,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028696001,0.31576399,583.14,581.07,0.27772281]
["bitfinex-derivatives","BNBF0:USTF0",1741028696201,1.79398397,583.08,581.08,0.62183579]
["bitfinex-derivatives","BNBF0:USTF0",1741028696500,0.31568902,583.07,581.09,0.27764911]
["bitfinex-derivatives","BNBF0:USTF0",1741028696701,0.31568902,583.07,581.1,0.27764911]
["bitfinex-derivatives","BNBF0:USTF0",1741028696897,0.31568902,583.07,581.11,0.27764911]
["bitfinex-derivatives","BNBF0:USTF0",1741028697097,0.31568902,583.07,581.12,0.27764911]
["bitfinex-derivatives","BNBF0:USTF0",1741028697304,0.34302375,583.05,581.13,0.27764911]
["bitfinex-derivatives","BNBF0:USTF0",1741028697504,0.31568902,583.04,581.12,0.27764911]
["bitfinex-derivatives","BNBF0:USTF0",1741028697902,0.31568902,583.04,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1741028698098,0.31568902,583.04,581.14,0.27764911]
["bitfinex-derivatives","BNBF0:USTF0",1741028698705,0.31568162,583.03,581.15,0.27764157]
["bitfinex-derivatives","BNBF0:USTF0",1741028698905,0.31568162,583.02,581.16,0.27764157]
["bitfinex-derivatives","BNBF0:USTF0",1741028699204,0.31568162,583.01,581.17,0.27764157]
["bitfinex-derivatives","BNBF0:USTF0",1741028699403,0.31567824,583.0,581.18,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028699598,0.34302375,583.05,581.19,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028699803,0.34302375,583.05,581.14,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028700106,0.31567451,583.04,581.15,0.62178362]
["bitfinex-derivatives","BNBF0:USTF0",1741028700305,0.31567451,583.04,581.16,0.6217777]
["bitfinex-derivatives","BNBF0:USTF0",1741028700501,0.31567451,583.04,581.17,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028702201,1.79388378,583.03,581.17,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028702606,0.31567451,583.02,581.18,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028702909,1.79388378,583.03,581.19,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028703101,1.79388378,583.03,581.2,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028703300,1.79388378,583.03,581.21,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028703506,1.79388378,583.03,581.22,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028703708,1.79388378,583.03,581.23,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028704009,1.79388378,583.03,581.24,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028704307,1.79388378,583.03,581.25,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028704706,1.79388378,583.03,581.26,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028704906,1.79388378,583.03,581.27,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028705104,1.79388378,583.03,581.28,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028705303,1.79388378,583.03,581.29,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028705509,1.79388378,583.03,581.3,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028705807,0.34302375,583.05,581.31,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028706007,0.34302375,583.05,581.32,0.2776384]
["bitfinex-derivatives","BNBF0:USTF0",1741028706205,0.34302375,583.05,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741028706406,0.34302375,583.05,581.17,0.2773215]
["bitfinex-derivatives","BNBF0:USTF0",1741028706602,1.172,583.04,581.72,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028706803,1.172,583.04,581.73,0.2773215]
["bitfinex-derivatives","BNBF0:USTF0",1741028708507,1.172,583.04,581.74,0.2773215]
["bitfinex-derivatives","BNBF0:USTF0",1741028708701,1.172,583.04,581.73,0.2773215]
["bitfinex-derivatives","BNBF0:USTF0",1741028709709,1.172,583.04,581.84,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028709908,1.172,583.04,581.85,0.2773215]
["bitfinex-derivatives","BNBF0:USTF0",1741028710709,0.31557543,583.03,581.85,0.2773215]
["bitfinex-derivatives","BNBF0:USTF0",1741028711108,0.31559942,583.02,581.86,0.27756104]
["bitfinex-derivatives","BNBF0:USTF0",1741028711307,1.172,583.04,581.85,0.27756104]
["bitfinex-derivatives","BNBF0:USTF0",1741028711508,1.172,583.04,581.87,0.27756104]
["bitfinex-derivatives","BNBF0:USTF0",1741028711712,1.172,583.04,581.88,0.27756104]
["bitfinex-derivatives","BNBF0:USTF0",1741028711909,1.172,583.04,581.85,0.27756104]
["bitfinex-derivatives","BNBF0:USTF0",1741028712109,1.172,583.04,581.86,0.27756104]
["bitfinex-derivatives","BNBF0:USTF0",1741028712310,0.31556486,583.03,581.87,0.27756104]
["bitfinex-derivatives","BNBF0:USTF0",1741028712510,1.172,583.04,581.59,0.27756104]
["bitfinex-derivatives","BNBF0:USTF0",1741028712710,1.172,583.04,581.88,0.27756104]
["bitfinex-derivatives","BNBF0:USTF0",1741028712907,0.31556236,583.03,581.89,0.27756104]
["bitfinex-derivatives","BNBF0:USTF0",1741028713110,0.31556236,583.03,581.9,0.27756104]
["bitfinex-derivatives","BNBF0:USTF0",1741028713311,0.31556236,583.03,581.58,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028713710,0.31556236,583.03,581.59,0.27762657]
["bitfinex-derivatives","BNBF0:USTF0",1741028714410,0.31556236,583.03,581.58,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028714608,0.31577929,583.02,581.6,0.27773823]
["bitfinex-derivatives","BNBF0:USTF0",1741028714810,1.91578199,583.03,581.59,0.27773823]
["bitfinex-derivatives","BNBF0:USTF0",1741028715016,3.63382964,583.03,581.6,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028715216,3.09259655,583.02,581.61,0.27773823]
["bitfinex-derivatives","BNBF0:USTF0",1741028715411,3.09259655,583.01,581.6,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028715616,0.31577929,583.0,581.61,0.27773704]
["bitfinex-derivatives","BNBF0:USTF0",1741028715814,1.6000027,583.03,581.61,0.27773704]
["bitfinex-derivatives","BNBF0:USTF0",1741028715815,1.27723352,583.01,581.61,0.27773704]
["bitfinex-derivatives","BNBF0:USTF0",1741028716014,1.27723352,583.01,581.6,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028716214,0.3157441,583.0,581.61,0.27770283]
["bitfinex-derivatives","BNBF0:USTF0",1741028717815,0.3157441,582.99,581.61,0.27770283]
["bitfinex-derivatives","BNBF0:USTF0",1741028718010,0.34307082,582.97,581.44,0.27770283]
["bitfinex-derivatives","BNBF0:USTF0",1741028718208,0.3157441,582.96,581.45,0.62167049]
["bitfinex-derivatives","BNBF0:USTF0",1741028718410,2.10988222,582.96,581.46,0.27770283]
["bitfinex-derivatives","BNBF0:USTF0",1741028718612,0.3157441,582.95,581.47,0.34395583]
["bitfinex-derivatives","BNBF0:USTF0",1741028718816,0.34309436,582.93,581.48,0.27770283]
["bitfinex-derivatives","BNBF0:USTF0",1741028719011,0.3157441,582.92,581.48,0.27770283]
["bitfinex-derivatives","BNBF0:USTF0",1741028719211,0.34311202,582.9,581.49,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028719411,0.31578523,582.89,581.5,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028719615,0.31578523,582.89,581.48,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028719814,0.31578523,582.89,581.49,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028720011,0.34312968,582.87,581.48,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028720316,0.31578523,582.86,581.48,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028720517,0.34314146,582.85,581.48,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028720717,0.31578523,582.84,581.48,0.6216936]
["bitfinex-derivatives","BNBF0:USTF0",1741028721017,0.31578523,582.84,581.49,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028721018,0.34315323,582.83,581.49,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028721219,1.63875478,582.81,581.49,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028721517,1.63875478,582.79,581.49,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028721817,2.29772268,582.78,581.49,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028722013,1.63875478,582.76,581.49,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028722211,0.65898557,582.75,581.49,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028722410,2.25898827,582.75,581.49,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028722611,0.31578523,582.74,581.49,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028722813,0.34321212,582.73,581.49,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028723009,0.31578523,582.72,581.49,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028723213,1.63875478,582.71,581.49,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028723416,1.63875478,582.69,581.49,0.27774368]
["bitfinex-derivatives","BNBF0:USTF0",1741028723616,0.31578523,582.68,581.48,0.34394992]
["bitfinex-derivatives","BNBF0:USTF0",1741028723815,1.95454001,582.68,581.48,0.34394992]
["bitfinex-derivatives","BNBF0:USTF0",1741028724018,7.2309653,582.7,581.48,0.34394992]
["bitfinex-derivatives","BNBF0:USTF0",1741028724218,1.6000027,582.66,581.49,0.27787449]
["bitfinex-derivatives","BNBF0:USTF0",1741028724416,1.6000027,582.66,581.31,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028724617,0.31592655,582.65,581.32,0.27786115]
["bitfinex-derivatives","BNBF0:USTF0",1741028725119,2.03456355,582.65,581.32,0.27786115]
["bitfinex-derivatives","BNBF0:USTF0",1741028725313,1.6000027,582.66,581.32,0.27786115]
["bitfinex-derivatives","BNBF0:USTF0",1741028725314,0.31592655,582.64,581.32,0.27786115]
["bitfinex-derivatives","BNBF0:USTF0",1741028725518,3.68139296,582.65,580.89,0.27786115]
["bitfinex-derivatives","BNBF0:USTF0",1741028725715,3.36546641,582.65,580.9,0.27786115]
["bitfinex-derivatives","BNBF0:USTF0",1741028725914,3.36546641,582.65,580.91,0.27786115]
["bitfinex-derivatives","BNBF0:USTF0",1741028726117,1.7947087,582.64,580.92,0.27786115]
["bitfinex-derivatives","BNBF0:USTF0",1741028726319,1.7947087,582.64,580.93,0.27786115]
["bitfinex-derivatives","BNBF0:USTF0",1741028726513,1.7947087,582.64,580.94,0.27786115]
["bitfinex-derivatives","BNBF0:USTF0",1741028726717,1.7947087,582.64,580.95,0.27786115]
["bitfinex-derivatives","BNBF0:USTF0",1741028726913,1.7947087,582.64,580.96,0.27786115]
["bitfinex-derivatives","BNBF0:USTF0",1741028727118,1.7947087,582.64,580.97,0.2776836]
["bitfinex-derivatives","BNBF0:USTF0",1741028727314,1.7947087,582.64,581.15,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028727516,1.7947087,582.64,581.16,0.2776836]
["bitfinex-derivatives","BNBF0:USTF0",1741028727714,0.34321212,582.73,581.16,0.2776836]
["bitfinex-derivatives","BNBF0:USTF0",1741028728026,1.79403021,582.68,581.17,0.2776836]
["bitfinex-derivatives","BNBF0:USTF0",1741028728322,0.34321212,582.73,581.18,0.2776836]
["bitfinex-derivatives","BNBF0:USTF0",1741028728520,0.34321212,582.73,581.16,0.2776836]
["bitfinex-derivatives","BNBF0:USTF0",1741028728716,0.34321212,582.73,581.19,0.2776836]
["bitfinex-derivatives","BNBF0:USTF0",1741028728919,0.34321212,582.73,581.2,0.2776836]
["bitfinex-derivatives","BNBF0:USTF0",1741028729121,0.34321212,582.73,581.16,0.2776836]
["bitfinex-derivatives","BNBF0:USTF0",1741028729315,0.34321212,582.73,581.17,0.2776836]
["bitfinex-derivatives","BNBF0:USTF0",1741028729523,0.34321212,582.73,581.2,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028729726,0.34321212,582.73,581.21,0.2776836]
["bitfinex-derivatives","BNBF0:USTF0",1741028731324,0.34321212,582.73,581.22,0.2776836]
["bitfinex-derivatives","BNBF0:USTF0",1741028731518,0.34321212,582.73,581.23,0.2776836]
["bitfinex-derivatives","BNBF0:USTF0",1741028731720,0.34321212,582.73,581.04,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028732024,0.34321212,582.73,581.05,0.27758617]
["bitfinex-derivatives","BNBF0:USTF0",1741028732323,1.79395314,582.72,581.06,0.27758617]
["bitfinex-derivatives","BNBF0:USTF0",1741028732519,1.79395314,582.72,581.07,0.27758617]
["bitfinex-derivatives","BNBF0:USTF0",1741028732823,1.79395314,582.72,581.08,0.27758617]
["bitfinex-derivatives","BNBF0:USTF0",1741028733023,1.79395314,582.72,581.09,0.27758617]
["bitfinex-derivatives","BNBF0:USTF0",1741028733224,1.79395314,582.72,581.1,0.27758617]
["bitfinex-derivatives","BNBF0:USTF0",1741028733424,1.79395314,582.72,581.11,0.27758617]
["bitfinex-derivatives","BNBF0:USTF0",1741028733723,1.79395314,582.72,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1741028733924,1.79395314,582.72,581.14,0.27758617]
["bitfinex-derivatives","BNBF0:USTF0",1741028734122,1.79395314,582.72,581.33,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028734327,1.79395314,582.72,581.34,0.27758617]
["bitfinex-derivatives","BNBF0:USTF0",1741028734921,0.34321212,582.73,581.33,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028735126,1.79405333,582.71,581.34,0.27769196]
["bitfinex-derivatives","BNBF0:USTF0",1741028735333,1.79405333,582.71,581.33,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028735334,1.79405333,582.71,581.35,0.27769196]
["bitfinex-derivatives","BNBF0:USTF0",1741028735624,0.34321212,582.73,581.36,0.27769196]
["bitfinex-derivatives","BNBF0:USTF0",1741028735825,0.34321212,582.73,581.37,0.27769196]
["bitfinex-derivatives","BNBF0:USTF0",1741028736128,0.34321212,582.73,581.38,0.27769196]
["bitfinex-derivatives","BNBF0:USTF0",1741028736328,0.34321212,582.73,581.39,0.27769196]
["bitfinex-derivatives","BNBF0:USTF0",1741028736627,0.34321212,582.73,581.4,0.2776273]
["bitfinex-derivatives","BNBF0:USTF0",1741028736927,0.34321212,582.73,581.41,0.2776273]
["bitfinex-derivatives","BNBF0:USTF0",1741028737122,0.34321212,582.73,581.42,0.2776273]
["bitfinex-derivatives","BNBF0:USTF0",1741028737326,0.34321212,582.73,581.43,0.2776273]
["bitfinex-derivatives","BNBF0:USTF0",1741028737520,0.34321212,582.73,581.44,0.2776273]
["bitfinex-derivatives","BNBF0:USTF0",1741028737721,0.34321212,582.73,581.45,0.2776273]
["bitfinex-derivatives","BNBF0:USTF0",1741028737921,0.31579789,582.72,581.14,0.2776273]
["bitfinex-derivatives","BNBF0:USTF0",1741028738124,0.34321212,582.73,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1741028738320,0.3158058,582.72,581.14,0.2777527]
["bitfinex-derivatives","BNBF0:USTF0",1741028738525,0.3158058,582.72,581.3,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028738729,0.3158058,582.72,581.31,0.2777527]
["bitfinex-derivatives","BNBF0:USTF0",1741028740128,1.331,582.71,581.31,0.2777527]
["bitfinex-derivatives","BNBF0:USTF0",1741028740326,0.31580023,582.7,581.31,0.2777527]
["bitfinex-derivatives","BNBF0:USTF0",1741028740527,1.331,582.71,581.32,0.2777527]
["bitfinex-derivatives","BNBF0:USTF0",1741028740731,1.331,582.71,581.33,0.2777527]
["bitfinex-derivatives","BNBF0:USTF0",1741028740927,1.331,582.71,581.34,0.2777527]
["bitfinex-derivatives","BNBF0:USTF0",1741028741133,1.7941227,582.7,581.35,0.2777527]
["bitfinex-derivatives","BNBF0:USTF0",1741028741527,0.31579259,582.69,581.36,0.2777527]
["bitfinex-derivatives","BNBF0:USTF0",1741028741832,1.7941227,582.7,581.37,0.2777527]
["bitfinex-derivatives","BNBF0:USTF0",1741028742031,1.7941227,582.7,581.38,0.2777527]
["bitfinex-derivatives","BNBF0:USTF0",1741028742237,1.7941227,582.7,581.39,0.2777527]
["bitfinex-derivatives","BNBF0:USTF0",1741028742532,1.7941227,582.7,581.4,0.2777527]
["bitfinex-derivatives","BNBF0:USTF0",1741028742725,1.7941227,582.7,581.41,0.2777527]
["bitfinex-derivatives","BNBF0:USTF0",1741028743030,1.7941227,582.7,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1741028743331,1.7941227,582.7,581.14,0.2777844]
["bitfinex-derivatives","BNBF0:USTF0",1741028743934,1.31326869,582.7,581.37,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028744127,1.79453132,582.69,581.38,0.2777844]
["bitfinex-derivatives","BNBF0:USTF0",1741028744427,1.79453132,582.69,581.37,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028744633,1.79453132,582.69,581.38,0.27773171]
["bitfinex-derivatives","BNBF0:USTF0",1741028745432,0.31588252,582.68,581.38,0.27773171]
["bitfinex-derivatives","BNBF0:USTF0",1741028745830,2.03491462,582.68,581.43,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028746030,6.28574142,582.69,581.43,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028746229,11.66118678,582.68,581.44,0.2778957]
["bitfinex-derivatives","BNBF0:USTF0",1741028746435,7.55731354,582.67,581.44,0.2778957]
["bitfinex-derivatives","BNBF0:USTF0",1741028746633,5.8520853,582.66,581.44,0.2778957]
["bitfinex-derivatives","BNBF0:USTF0",1741028746932,3.10114042,582.65,581.43,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028747132,1.79456988,582.65,581.43,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028747328,1.3126274,582.64,581.43,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028747728,3.03174649,582.64,581.43,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028747929,1.3126274,582.64,581.43,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028748128,3.03178026,582.64,581.43,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028748333,1.71915286,582.64,581.43,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028748535,1.79456988,582.65,581.43,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028748834,1.79456988,582.65,581.2,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028748835,1.3126274,582.64,581.2,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028749035,1.3126274,582.64,581.21,0.27784236]
["bitfinex-derivatives","BNBF0:USTF0",1741028749232,0.3158555,582.63,581.21,0.27784236]
["bitfinex-derivatives","BNBF0:USTF0",1741028749435,0.3158555,582.63,581.22,0.27784236]
["bitfinex-derivatives","BNBF0:USTF0",1741028749635,0.3158555,582.63,581.23,0.27784236]
["bitfinex-derivatives","BNBF0:USTF0",1741028749834,0.3158555,582.63,581.24,0.27784236]
["bitfinex-derivatives","BNBF0:USTF0",1741028750133,2.11064905,582.62,581.25,0.27784236]
["bitfinex-derivatives","BNBF0:USTF0",1741028750334,0.3158555,582.61,581.21,0.27784236]
["bitfinex-derivatives","BNBF0:USTF0",1741028750528,0.3158555,582.61,581.2,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028750529,0.3158555,582.61,581.22,0.27784236]
["bitfinex-derivatives","BNBF0:USTF0",1741028750734,1.79479355,582.62,581.2,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028750929,0.31590522,582.61,581.21,0.27786157]
["bitfinex-derivatives","BNBF0:USTF0",1741028751135,0.31590522,582.61,581.48,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028751335,0.31590522,582.61,581.49,0.27786157]
["bitfinex-derivatives","BNBF0:USTF0",1741028752135,9.25979993,582.61,581.49,0.27786157]
["bitfinex-derivatives","BNBF0:USTF0",1741028752438,3.09996236,582.6,581.49,0.27786157]
["bitfinex-derivatives","BNBF0:USTF0",1741028752636,0.31590522,582.59,581.49,0.27786157]
["bitfinex-derivatives","BNBF0:USTF0",1741028753038,1.79470099,582.58,581.49,0.27786157]
["bitfinex-derivatives","BNBF0:USTF0",1741028753238,0.31590522,582.57,581.5,0.27786157]
["bitfinex-derivatives","BNBF0:USTF0",1741028753433,0.31590522,582.57,581.27,0.27786157]
["bitfinex-derivatives","BNBF0:USTF0",1741028753633,0.31590522,582.57,581.28,0.27786157]
["bitfinex-derivatives","BNBF0:USTF0",1741028753832,0.31590522,582.57,581.27,0.27786157]
["bitfinex-derivatives","BNBF0:USTF0",1741028754034,0.31587831,582.56,581.28,0.2778347]
["bitfinex-derivatives","BNBF0:USTF0",1741028754241,0.31587831,582.57,581.27,0.2778347]
["bitfinex-derivatives","BNBF0:USTF0",1741028754440,0.31587831,582.56,581.28,0.2778347]
["bitfinex-derivatives","BNBF0:USTF0",1741028754640,3.10590705,582.58,581.26,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028754641,0.31587831,582.57,581.27,0.2778347]
["bitfinex-derivatives","BNBF0:USTF0",1741028754840,0.31587831,582.56,581.28,0.2778347]
["bitfinex-derivatives","BNBF0:USTF0",1741028755041,0.31587831,582.57,581.27,0.2778347]
["bitfinex-derivatives","BNBF0:USTF0",1741028755242,0.31587831,582.56,581.28,0.2778347]
["bitfinex-derivatives","BNBF0:USTF0",1741028755446,0.31587831,582.57,581.38,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028755643,1.79470099,582.58,581.38,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028755946,0.31593837,582.57,581.39,0.27789338]
["bitfinex-derivatives","BNBF0:USTF0",1741028757449,9.44238552,582.57,581.39,0.27789338]
["bitfinex-derivatives","BNBF0:USTF0",1741028757645,9.44238552,582.56,581.38,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028757945,8.44057972,582.55,581.38,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028758146,8.43880883,582.54,581.38,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028758347,8.43880883,582.53,581.14,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028758545,5.47564348,582.52,581.14,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028758846,8.75375247,582.52,581.14,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028759046,14.64550721,582.51,581.14,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028759247,8.75375247,582.5,581.14,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028759543,8.4378141,582.49,581.14,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028759747,8.4378141,582.48,581.14,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028759946,8.75375247,582.47,581.15,0.27801066]
["bitfinex-derivatives","BNBF0:USTF0",1741028760140,8.43468361,582.46,581.15,0.27801066]
["bitfinex-derivatives","BNBF0:USTF0",1741028760351,1.63945768,582.41,581.14,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028760647,0.98222508,582.44,581.14,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028760648,1.64285603,582.39,581.14,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028760941,0.31593837,582.38,581.14,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028761142,2.03584007,582.38,581.14,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028761344,0.31593837,582.37,581.14,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028761548,1.95539605,582.38,581.14,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028761748,0.31593837,582.36,580.54,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028761949,0.31593837,582.36,581.15,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028762151,0.31593837,582.35,581.16,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028762349,8.23456718,582.36,580.55,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028762550,5.8487828,582.35,580.56,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028762746,7.54361989,582.34,580.57,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028762946,2.03584007,582.33,580.58,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028763149,0.31593837,582.32,580.59,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028763445,1.31120606,582.33,580.75,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028763745,4.08984946,582.33,580.76,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028763950,2.7786434,582.32,580.76,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028764151,1.05888037,582.32,580.76,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028764352,5.53052689,582.38,580.76,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028764546,1.37489506,582.37,580.77,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028764748,1.71976303,582.38,580.76,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028764948,3.39688359,582.39,580.77,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028765155,1.79541859,582.36,580.78,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028765350,1.79541859,582.36,580.48,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028765351,1.79541859,582.36,580.79,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028765552,1.79541859,582.36,580.8,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028765751,1.79541859,582.36,580.48,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028765752,1.79541859,582.36,580.81,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028765952,1.79541859,582.36,580.82,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028766148,0.31594084,582.35,580.83,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028766457,0.31594084,582.35,580.84,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028766650,3.09541215,582.35,580.84,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028766847,0.31594084,582.34,580.85,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028767048,0.31594084,582.34,580.86,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028767251,1.6271469,582.34,580.49,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028767551,1.31120606,582.34,580.5,0.27804367]
["bitfinex-derivatives","BNBF0:USTF0",1741028767757,1.31120606,582.34,580.96,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028768154,1.31120606,582.35,580.97,0.27794213]
["bitfinex-derivatives","BNBF0:USTF0",1741028768455,1.79545718,582.33,580.97,0.27794213]
["bitfinex-derivatives","BNBF0:USTF0",1741028768853,2.85783819,582.33,580.97,0.27794213]
["bitfinex-derivatives","BNBF0:USTF0",1741028769050,5.88876332,582.33,580.97,0.27794213]
["bitfinex-derivatives","BNBF0:USTF0",1741028769249,7.55016533,582.32,580.97,0.27794213]
["bitfinex-derivatives","BNBF0:USTF0",1741028769449,7.55076271,582.31,580.97,0.27794213]
["bitfinex-derivatives","BNBF0:USTF0",1741028769653,3.0987144,582.3,580.98,0.27801838]
["bitfinex-derivatives","BNBF0:USTF0",1741028769856,3.09959663,582.29,580.97,0.27801838]
["bitfinex-derivatives","BNBF0:USTF0",1741028770056,0.31606547,582.28,580.98,0.27801838]
["bitfinex-derivatives","BNBF0:USTF0",1741028770251,0.31606547,582.28,580.73,0.27801838]
["bitfinex-derivatives","BNBF0:USTF0",1741028770449,2.03633339,582.28,580.74,0.27801838]
["bitfinex-derivatives","BNBF0:USTF0",1741028770656,0.31606547,582.27,580.73,0.27801838]
["bitfinex-derivatives","BNBF0:USTF0",1741028771156,2.03633339,582.27,580.73,0.27801838]
["bitfinex-derivatives","BNBF0:USTF0",1741028771356,5.53579741,582.27,580.72,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028771656,0.31609162,582.26,580.73,0.27804412]
["bitfinex-derivatives","BNBF0:USTF0",1741028771955,1.79545718,582.33,580.72,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028771956,0.31609162,582.25,580.74,0.27804412]
["bitfinex-derivatives","BNBF0:USTF0",1741028772250,0.31609162,582.24,580.75,0.27804412]
["bitfinex-derivatives","BNBF0:USTF0",1741028772455,1.79545718,582.33,580.76,0.27804412]
["bitfinex-derivatives","BNBF0:USTF0",1741028772653,1.79545718,582.33,580.25,2.60152701]
["bitfinex-derivatives","BNBF0:USTF0",1741028772654,1.79545718,582.33,580.77,0.27804412]
["bitfinex-derivatives","BNBF0:USTF0",1741028772951,1.79545718,582.33,580.74,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028773156,1.79545718,582.33,580.75,0.27795943]
["bitfinex-derivatives","BNBF0:USTF0",1741028773359,1.79545718,582.33,580.76,0.27795943]
["bitfinex-derivatives","BNBF0:USTF0",1741028773657,1.79545718,582.33,580.77,0.27795943]
["bitfinex-derivatives","BNBF0:USTF0",1741028773857,1.79545718,582.33,580.78,0.27795943]
["bitfinex-derivatives","BNBF0:USTF0",1741028774055,0.31600829,582.32,580.79,0.27795943]
["bitfinex-derivatives","BNBF0:USTF0",1741028774252,0.31600829,582.32,580.8,0.27795943]
["bitfinex-derivatives","BNBF0:USTF0",1741028774456,0.31600829,582.32,580.81,0.27795943]
["bitfinex-derivatives","BNBF0:USTF0",1741028774658,0.31600829,582.32,580.74,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028774659,1.79545718,582.33,580.82,0.27795758]
["bitfinex-derivatives","BNBF0:USTF0",1741028774853,1.79545718,582.33,581.15,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028775054,1.79545718,582.33,581.16,0.27795758]
["bitfinex-derivatives","BNBF0:USTF0",1741028776053,1.79545718,582.33,581.17,0.27795758]
["bitfinex-derivatives","BNBF0:USTF0",1741028776260,1.64285603,582.75,581.18,0.27795758]
["bitfinex-derivatives","BNBF0:USTF0",1741028776452,1.64100006,583.03,581.15,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028776453,1.79461615,582.48,581.19,0.27795758]
["bitfinex-derivatives","BNBF0:USTF0",1741028776652,0.34341838,582.38,581.19,0.27795758]
["bitfinex-derivatives","BNBF0:USTF0",1741028776851,0.34341838,582.38,581.2,0.27795758]
["bitfinex-derivatives","BNBF0:USTF0",1741028777058,0.34341838,582.38,581.21,0.27795758]
["bitfinex-derivatives","BNBF0:USTF0",1741028777253,0.34341838,582.38,581.22,0.27795758]
["bitfinex-derivatives","BNBF0:USTF0",1741028777461,0.34341838,582.38,581.23,0.27795758]
["bitfinex-derivatives","BNBF0:USTF0",1741028777660,0.34341838,582.38,581.24,0.27795758]
["bitfinex-derivatives","BNBF0:USTF0",1741028777862,0.34341838,582.38,581.25,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028778263,0.34341838,582.38,581.26,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028778463,0.34341838,582.38,581.46,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028778767,0.34341838,582.38,581.47,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028778962,0.34341838,582.38,581.48,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028779364,0.34341838,582.38,581.49,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028779563,0.34341838,582.38,581.47,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028779761,0.34341838,582.38,581.48,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028780058,0.34341838,582.38,581.49,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028780363,0.34341838,582.38,581.5,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028780662,0.34341838,582.38,581.51,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028780860,0.34341838,582.38,581.58,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028781156,0.34341838,582.38,581.59,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028781862,0.34341838,582.38,581.6,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028782058,0.34341838,582.38,581.61,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028782256,0.34341838,582.38,581.62,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028782460,0.34341838,582.38,581.63,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028782859,0.34341838,582.38,581.06,2.60152701]
["bitfinex-derivatives","BNBF0:USTF0",1741028782860,0.34341838,582.38,581.64,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028783063,0.34341838,582.38,581.65,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028783263,0.34341838,582.38,581.66,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028783458,0.34341838,582.38,581.53,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028783459,0.34341838,582.38,581.67,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028783657,0.34341838,582.38,581.68,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028784059,0.34341838,582.38,581.69,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028784457,0.34341838,582.38,581.7,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028784860,0.34341838,582.38,581.71,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028785060,0.34341838,582.38,581.72,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028785363,0.34341838,582.38,581.73,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028785565,0.34341838,582.38,581.74,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028785757,1.79255164,583.64,581.75,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028786059,1.7923593,583.69,581.76,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028786254,1.7923593,583.69,581.77,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028786460,1.7923593,583.69,581.78,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028786658,1.7923593,583.69,581.79,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028786965,1.7923593,583.69,581.8,0.2776216]
["bitfinex-derivatives","BNBF0:USTF0",1741028787164,1.7923593,583.69,581.81,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028787360,1.7923593,583.69,581.82,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028787561,1.7923593,583.69,581.83,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028787858,1.7923593,583.69,581.84,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028788065,1.7923593,583.69,581.85,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028788258,1.227,582.39,581.86,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028788460,1.227,582.39,581.87,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028788766,1.227,582.39,581.88,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028788960,1.227,582.39,581.89,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028789164,1.227,582.39,581.9,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028789363,1.227,582.39,581.64,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028789364,0.85188729,582.39,581.91,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028789565,0.85188729,582.39,581.64,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028789566,0.85188729,582.39,581.92,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028789867,0.85188729,582.39,581.93,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028790068,0.85188729,582.39,581.94,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028790366,0.85188729,582.39,581.95,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028790667,0.85188729,582.39,581.96,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028790869,0.85188729,582.39,581.97,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028791066,0.85188729,582.39,581.98,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028791260,0.85188729,582.39,581.99,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028791565,0.85188729,582.39,582.0,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028791767,0.85188729,582.39,582.01,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028791965,0.85188729,582.39,582.02,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028792162,0.85188729,582.39,582.03,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028792466,0.85188729,582.39,582.04,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028792663,0.85188729,582.39,582.05,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028792861,0.85188729,582.39,582.06,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028793060,0.85188729,582.39,581.25,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028793061,0.85188729,582.39,582.07,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028793266,0.85188729,582.39,582.08,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028793567,0.85188729,582.39,582.09,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028793766,0.85188729,582.39,581.25,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028793767,0.85188729,582.39,582.1,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028793962,0.85188729,582.39,582.11,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028794168,0.85188729,582.39,582.12,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028794470,0.85188729,582.39,582.13,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028794669,0.85188729,582.39,582.14,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028794866,0.85188729,582.39,582.15,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028795364,0.85188729,582.39,582.16,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028795668,0.85188729,582.39,582.17,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028795870,0.85188729,582.39,582.18,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028796167,0.85188729,582.39,582.19,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028796369,0.85188729,582.39,582.2,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028796569,0.85188729,582.39,582.21,0.27705404]
["bitfinex-derivatives","BNBF0:USTF0",1741028796769,0.85188729,582.39,582.22,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028796962,0.85188729,582.39,582.23,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028797164,0.85188729,582.39,582.24,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028797369,0.85188729,582.39,582.25,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028797570,0.85188729,582.39,582.26,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028797769,0.85188729,582.39,581.32,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028797971,0.85188729,582.39,581.33,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028798170,0.85188729,582.39,581.34,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028798370,0.85188729,582.39,581.35,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028798570,0.85188729,582.39,581.31,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028798571,0.85188729,582.39,581.36,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028798870,0.85188729,582.39,581.37,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028799070,0.85188729,582.39,581.38,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028799270,0.85188729,582.39,581.39,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028799566,0.85188729,582.39,581.4,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028799772,0.85188729,582.39,581.41,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028799970,0.85188729,582.39,581.42,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028800267,0.85188729,582.39,581.43,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028800467,0.85188729,582.39,581.44,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028800666,0.85188729,582.39,581.45,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028800872,0.85188729,582.39,581.46,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028801171,0.85188729,582.39,581.47,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028801373,0.85188729,582.39,581.48,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028801573,0.85188729,582.39,581.49,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028801775,0.85188729,582.39,581.5,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028801973,0.85188729,582.39,581.51,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028802174,0.85188729,582.39,581.52,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028802474,0.85188729,582.39,581.53,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028802674,0.85188729,582.39,581.54,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028802874,0.85188729,582.39,581.55,0.277097]
["bitfinex-derivatives","BNBF0:USTF0",1741028803174,0.85188729,582.39,581.56,0.27732643]
["bitfinex-derivatives","BNBF0:USTF0",1741028803475,0.85188729,582.39,581.57,0.27732643]
["bitfinex-derivatives","BNBF0:USTF0",1741028803681,0.85188729,582.39,581.58,0.27732643]
["bitfinex-derivatives","BNBF0:USTF0",1741028803976,0.85188729,582.39,581.06,0.27732643]
["bitfinex-derivatives","BNBF0:USTF0",1741028804177,0.85188729,582.39,581.05,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028804178,0.85188729,582.39,581.59,0.27732643]
["bitfinex-derivatives","BNBF0:USTF0",1741028804569,0.85188729,582.39,581.05,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028804770,0.85188729,582.39,581.06,0.27742417]
["bitfinex-derivatives","BNBF0:USTF0",1741028804974,0.85188729,582.39,581.07,0.27742417]
["bitfinex-derivatives","BNBF0:USTF0",1741028805172,0.85188729,582.39,581.08,0.27742417]
["bitfinex-derivatives","BNBF0:USTF0",1741028805374,0.85188729,582.39,581.09,0.27742417]
["bitfinex-derivatives","BNBF0:USTF0",1741028805677,0.85188729,582.39,581.1,0.27742417]
["bitfinex-derivatives","BNBF0:USTF0",1741028805867,0.85188729,582.39,581.11,0.27742417]
["bitfinex-derivatives","BNBF0:USTF0",1741028806071,0.85188729,582.39,580.86,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028806274,0.85188729,582.39,580.87,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1741028806473,0.85188729,582.39,580.88,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1741028806674,0.85188729,582.39,580.89,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1741028806876,0.85188729,582.39,580.9,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1741028807071,0.85188729,582.39,580.91,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1741028807372,0.85188729,582.39,580.92,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1741028807577,0.85188729,582.39,580.93,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1741028807777,0.85188729,582.39,580.94,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1741028808077,0.85188729,582.39,581.34,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028808271,0.85188729,582.39,581.35,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1741028808477,0.85188729,582.39,581.36,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1741028808774,0.85188729,582.39,581.37,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1741028809276,0.85188729,582.39,581.38,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1741028809477,0.85188729,582.39,581.39,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1741028809673,0.85188729,582.39,581.4,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1741028809878,0.85188729,582.39,581.41,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1741028810072,0.85188729,582.39,581.42,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1741028810278,0.85188729,582.39,581.43,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1741028810473,0.85188729,582.39,581.44,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1741028810673,0.85188729,582.39,581.45,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1741028810877,0.85188729,582.39,581.34,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028811082,0.85188729,582.39,581.35,0.27738997]
["bitfinex-derivatives","BNBF0:USTF0",1741028811289,0.85188729,582.39,581.48,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028811483,0.85188729,582.39,581.49,0.27738997]
["bitfinex-derivatives","BNBF0:USTF0",1741028811690,0.85188729,582.39,581.5,0.27738997]
["bitfinex-derivatives","BNBF0:USTF0",1741028811890,0.85188729,582.39,581.51,0.27738997]
["bitfinex-derivatives","BNBF0:USTF0",1741028812090,0.85188729,582.39,581.52,0.27738997]
["bitfinex-derivatives","BNBF0:USTF0",1741028812291,0.85188729,582.39,581.53,0.27738997]
["bitfinex-derivatives","BNBF0:USTF0",1741028812491,0.85188729,582.39,581.48,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028812492,0.85188729,582.39,581.49,0.27738997]
["bitfinex-derivatives","BNBF0:USTF0",1741028812686,0.85188729,582.39,581.48,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028812687,0.85188729,582.39,581.5,0.27738997]
["bitfinex-derivatives","BNBF0:USTF0",1741028812887,0.85188729,582.39,581.51,0.27738997]
["bitfinex-derivatives","BNBF0:USTF0",1741028813087,0.85188729,582.39,581.52,0.27738997]
["bitfinex-derivatives","BNBF0:USTF0",1741028813287,0.85188729,582.39,581.53,0.27738997]
["bitfinex-derivatives","BNBF0:USTF0",1741028813489,0.85188729,582.39,582.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028813691,0.85188729,582.39,582.01,0.27738997]
["bitfinex-derivatives","BNBF0:USTF0",1741028813895,0.85188729,582.39,582.02,0.27738997]
["bitfinex-derivatives","BNBF0:USTF0",1741028814194,0.85188729,582.39,582.03,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028814389,0.85188729,582.39,582.04,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028814594,0.85188729,582.39,582.05,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028814890,0.85188729,582.39,582.06,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028815094,0.85188729,582.39,582.01,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028815395,0.85188729,582.39,582.02,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028815694,0.85188729,582.39,582.03,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028815893,0.85188729,582.39,582.01,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028816093,0.85188729,582.39,582.02,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028816295,0.85188729,582.39,582.03,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028816498,0.85188729,582.39,581.78,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028816788,0.85188729,582.39,581.79,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028816993,0.85188729,582.39,581.77,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028816994,0.998,582.38,581.8,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028817190,0.998,582.38,581.78,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028817390,0.998,582.38,581.79,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028817588,0.998,582.38,581.78,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028817796,0.998,582.38,581.79,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028818097,0.998,582.38,581.8,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028818290,0.998,582.38,581.81,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028818597,0.998,582.38,581.82,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028818797,0.998,582.38,581.7,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028819096,0.998,582.38,581.71,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028819294,0.998,582.38,581.7,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028819500,0.998,582.38,581.71,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028819900,0.998,582.38,581.72,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028820102,0.998,582.38,581.73,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028820301,0.998,582.38,581.7,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028820703,0.998,582.38,581.48,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028821001,0.998,582.38,581.49,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028821203,0.998,582.38,581.48,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028821503,0.998,582.38,581.49,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028821702,0.998,582.38,581.48,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028821901,0.998,582.38,581.49,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028822102,0.998,582.38,581.5,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028822302,0.998,582.38,581.51,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028822503,0.998,582.38,581.52,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028822698,0.998,582.38,581.53,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028822898,0.998,582.38,581.48,0.27735605]
["bitfinex-derivatives","BNBF0:USTF0",1741028823199,1.371,582.37,581.49,0.27768158]
["bitfinex-derivatives","BNBF0:USTF0",1741028823401,1.371,582.37,581.5,0.27768158]
["bitfinex-derivatives","BNBF0:USTF0",1741028823599,1.371,582.37,581.51,0.27768158]
["bitfinex-derivatives","BNBF0:USTF0",1741028823800,1.371,582.37,581.52,0.27768158]
["bitfinex-derivatives","BNBF0:USTF0",1741028824005,1.371,582.37,581.19,0.27768158]
["bitfinex-derivatives","BNBF0:USTF0",1741028824404,1.371,582.37,581.53,0.27768158]
["bitfinex-derivatives","BNBF0:USTF0",1741028824599,1.371,582.37,581.21,0.3441097]
["bitfinex-derivatives","BNBF0:USTF0",1741028824801,1.371,582.37,581.22,0.27768158]
["bitfinex-derivatives","BNBF0:USTF0",1741028825001,1.371,582.37,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1741028825507,1.371,582.37,581.3,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028825708,1.371,582.37,581.31,0.27768158]
["bitfinex-derivatives","BNBF0:USTF0",1741028825906,1.371,582.37,581.32,0.27768158]
["bitfinex-derivatives","BNBF0:USTF0",1741028826107,1.371,582.37,581.33,0.27768158]
["bitfinex-derivatives","BNBF0:USTF0",1741028826403,1.371,582.37,581.34,0.27768158]
["bitfinex-derivatives","BNBF0:USTF0",1741028826602,1.371,582.37,581.35,0.27746995]
["bitfinex-derivatives","BNBF0:USTF0",1741028826808,1.371,582.37,581.36,0.27746995]
["bitfinex-derivatives","BNBF0:USTF0",1741028827009,1.371,582.37,581.37,0.27746995]
["bitfinex-derivatives","BNBF0:USTF0",1741028827204,1.371,582.37,581.38,0.27746995]
["bitfinex-derivatives","BNBF0:USTF0",1741028827505,1.371,582.37,581.39,0.27746995]
["bitfinex-derivatives","BNBF0:USTF0",1741028827706,1.371,582.37,581.4,0.27746995]
["bitfinex-derivatives","BNBF0:USTF0",1741028827907,1.371,582.37,581.41,0.27746995]
["bitfinex-derivatives","BNBF0:USTF0",1741028828309,1.371,582.37,581.42,0.27746995]
["bitfinex-derivatives","BNBF0:USTF0",1741028828609,1.371,582.37,581.43,0.27746995]
["bitfinex-derivatives","BNBF0:USTF0",1741028828910,1.371,582.37,581.44,0.27746995]
["bitfinex-derivatives","BNBF0:USTF0",1741028829203,1.371,582.37,581.45,0.27746995]
["bitfinex-derivatives","BNBF0:USTF0",1741028829509,1.371,582.37,581.46,0.27746995]
["bitfinex-derivatives","BNBF0:USTF0",1741028829808,1.371,582.37,581.47,0.27765937]
["bitfinex-derivatives","BNBF0:USTF0",1741028830008,1.371,582.37,581.33,0.27765937]
["bitfinex-derivatives","BNBF0:USTF0",1741028830208,1.371,582.37,581.34,0.27765937]
["bitfinex-derivatives","BNBF0:USTF0",1741028830403,1.371,582.37,581.33,0.27765937]
["bitfinex-derivatives","BNBF0:USTF0",1741028830609,1.371,582.37,581.34,0.27765937]
["bitfinex-derivatives","BNBF0:USTF0",1741028830811,1.371,582.37,581.35,0.27765937]
["bitfinex-derivatives","BNBF0:USTF0",1741028831105,1.371,582.37,581.36,0.27765937]
["bitfinex-derivatives","BNBF0:USTF0",1741028831403,1.71442428,582.37,581.37,0.27765937]
["bitfinex-derivatives","BNBF0:USTF0",1741028831608,1.71442428,582.37,581.38,0.27765937]
["bitfinex-derivatives","BNBF0:USTF0",1741028831805,1.71442428,582.37,581.39,0.27765937]
["bitfinex-derivatives","BNBF0:USTF0",1741028832009,1.71442428,582.37,581.4,0.27765937]
["bitfinex-derivatives","BNBF0:USTF0",1741028832204,1.71442428,582.37,581.41,0.27765937]
["bitfinex-derivatives","BNBF0:USTF0",1741028832409,1.71442428,582.37,581.28,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028832410,1.71442428,582.37,581.29,0.27765937]
["bitfinex-derivatives","BNBF0:USTF0",1741028832706,1.71442428,582.37,581.3,0.27765937]
["bitfinex-derivatives","BNBF0:USTF0",1741028832910,1.71442428,582.37,581.28,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028833106,1.71442428,582.37,581.29,0.27778366]
["bitfinex-derivatives","BNBF0:USTF0",1741028834216,1.79501728,582.36,581.29,0.27778366]
["bitfinex-derivatives","BNBF0:USTF0",1741028834618,1.79501728,582.36,581.3,0.27778366]
["bitfinex-derivatives","BNBF0:USTF0",1741028834815,1.79501728,582.36,581.31,0.27778366]
["bitfinex-derivatives","BNBF0:USTF0",1741028835011,1.79501728,582.36,581.19,0.27791639]
["bitfinex-derivatives","BNBF0:USTF0",1741028835610,1.79501728,582.36,581.18,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028835813,1.79501728,582.36,581.19,0.27791555]
["bitfinex-derivatives","BNBF0:USTF0",1741028836018,1.79501728,582.36,581.2,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028836321,1.79501728,582.36,581.21,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028836516,1.79501728,582.36,581.19,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028837721,1.79501728,582.36,581.2,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028837920,1.79501728,582.36,581.21,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028838219,1.79501728,582.36,580.64,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028838517,1.79501728,582.36,580.65,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028838822,1.79501728,582.36,580.66,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028839021,1.02,582.35,580.67,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028839319,1.02,582.35,580.68,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028839522,1.02,582.35,580.69,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028839718,1.02,582.35,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741028839923,1.02,582.35,580.72,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028840121,1.79517932,582.34,580.73,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028840316,1.79517932,582.34,580.74,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028840521,1.02,582.35,580.75,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028840718,1.79519476,582.33,580.76,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028841024,1.79519476,582.33,580.77,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028841224,1.79519476,582.33,580.88,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028841418,1.79519476,582.33,580.89,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028841724,1.79519476,582.33,580.9,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028841924,1.79519476,582.33,580.88,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028841925,1.79519476,582.33,580.91,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028842117,1.79519476,582.33,580.92,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028842317,1.79519476,582.33,580.89,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028843023,1.02,582.35,580.89,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028843224,1.79517161,582.32,580.89,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028844226,1.79517161,582.32,580.9,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028844419,1.79517161,582.32,580.91,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028844726,1.79517161,582.32,580.76,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028844727,1.79517161,582.32,580.92,0.34428148]
["bitfinex-derivatives","BNBF0:USTF0",1741028844926,1.79517161,582.32,580.93,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028845525,1.79517161,582.32,580.94,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028845728,1.79517161,582.32,580.93,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028845927,1.02,582.35,580.94,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028846220,1.79517161,582.31,580.95,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028846421,1.79517161,582.31,580.93,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028846618,1.79517161,582.31,580.94,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028846821,1.79517161,582.31,580.93,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028847029,1.79517161,582.31,580.94,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028847227,1.79517161,582.31,580.93,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028847526,0.34347146,582.29,580.94,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028847821,0.34347146,582.29,580.95,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028848024,0.34347146,582.29,580.96,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028848220,0.34347146,582.29,580.97,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028848421,0.34347146,582.29,580.93,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028848628,0.34347146,582.29,580.94,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028848822,0.34347146,582.29,580.93,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028849024,0.34347146,582.29,580.94,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028849221,1.79551122,582.28,580.93,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028849421,1.79551122,582.28,580.94,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028849722,0.31601889,582.27,580.95,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028849925,0.31601889,582.27,580.93,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1741028850126,0.31604524,582.26,580.94,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028850326,0.31604524,582.27,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028850523,0.31604524,582.26,580.94,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028850727,0.31604524,582.27,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028851323,4.78799271,582.27,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028851529,5.84036734,582.26,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028851728,5.84047269,582.25,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028852029,7.5233449,582.24,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028852331,12.2672448,582.23,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028852523,5.8406325,582.22,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028852727,3.08808357,582.21,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028852924,2.03638832,582.2,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028853127,0.31604524,582.19,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028853322,0.31604524,582.18,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028853523,3.36751349,582.21,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028853524,0.31604524,582.17,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028853725,0.31604524,582.2,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028853926,0.31604524,582.19,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028854130,0.31604524,582.2,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028854431,0.31604524,582.19,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028854622,0.31604524,582.18,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028854923,0.31604524,582.17,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028855128,0.31604524,582.23,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028855322,0.31604524,582.22,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028855523,1.79600544,582.24,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028855524,0.31604524,582.21,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028855723,0.31604524,582.2,580.93,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028856027,0.31604524,582.19,580.94,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028856228,0.31604524,582.23,580.6,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028856524,0.34351866,582.21,580.61,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028856728,0.31604524,582.2,580.62,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028856923,0.31604524,582.2,580.63,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028857129,0.31604524,582.2,580.53,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028857327,0.31604524,582.2,580.54,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028857528,0.31604524,582.2,580.53,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028857729,0.31604524,582.2,580.54,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028857930,7.52935111,582.2,580.53,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028858125,10.01395887,582.19,580.54,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028858325,7.53036053,582.18,580.55,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028858530,0.34354816,582.16,580.56,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028858726,0.31604524,582.15,580.53,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028858931,3.08954519,582.15,580.54,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028859127,3.08954519,582.14,580.53,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028859325,0.34354816,582.16,580.52,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028859326,0.31604524,582.13,580.54,0.62250623]
["bitfinex-derivatives","BNBF0:USTF0",1741028859525,0.31604524,582.12,580.55,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028859730,0.31604524,582.11,580.56,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028860033,0.31604524,582.11,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741028860034,0.31604524,582.1,580.57,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028860236,0.34358947,582.09,580.58,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028860532,0.31604524,582.08,580.59,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028860736,0.34360718,582.06,580.6,0.2779994]
["bitfinex-derivatives","BNBF0:USTF0",1741028860934,0.34360718,582.06,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741028861135,0.34360718,582.06,580.55,0.2780643]
["bitfinex-derivatives","BNBF0:USTF0",1741028861136,0.31611222,582.05,580.55,0.2780643]
["bitfinex-derivatives","BNBF0:USTF0",1741028861329,0.31611222,582.05,580.56,0.62255927]
["bitfinex-derivatives","BNBF0:USTF0",1741028861534,0.31611222,582.05,580.57,0.2780643]
["bitfinex-derivatives","BNBF0:USTF0",1741028861736,0.34362489,582.03,580.58,0.2780643]
["bitfinex-derivatives","BNBF0:USTF0",1741028862036,0.31611222,582.02,580.59,0.2780643]
["bitfinex-derivatives","BNBF0:USTF0",1741028862232,0.31611222,582.02,580.6,0.2780643]
["bitfinex-derivatives","BNBF0:USTF0",1741028862436,0.31611222,582.02,580.57,0.2780643]
["bitfinex-derivatives","BNBF0:USTF0",1741028862633,0.31614887,582.01,580.58,0.27810079]
["bitfinex-derivatives","BNBF0:USTF0",1741028862936,0.31614887,582.0,580.59,0.27810079]
["bitfinex-derivatives","BNBF0:USTF0",1741028863237,0.31614887,581.99,580.6,0.27810079]
["bitfinex-derivatives","BNBF0:USTF0",1741028863438,0.31614887,581.98,580.61,0.27810079]
["bitfinex-derivatives","BNBF0:USTF0",1741028863637,0.31614887,582.02,580.57,0.27810079]
["bitfinex-derivatives","BNBF0:USTF0",1741028865439,8.73996195,582.02,580.57,0.27810079]
["bitfinex-derivatives","BNBF0:USTF0",1741028865634,0.34362489,582.03,580.57,0.27810079]
["bitfinex-derivatives","BNBF0:USTF0",1741028865635,8.223685,582.01,580.57,0.27810079]
["bitfinex-derivatives","BNBF0:USTF0",1741028865835,8.74032575,582.0,580.57,0.27810079]
["bitfinex-derivatives","BNBF0:USTF0",1741028866037,8.22402755,581.99,580.57,0.27810079]
["bitfinex-derivatives","BNBF0:USTF0",1741028866235,7.53572854,581.98,580.57,0.27810079]
["bitfinex-derivatives","BNBF0:USTF0",1741028866540,3.09291028,581.97,580.57,0.27810079]
["bitfinex-derivatives","BNBF0:USTF0",1741028866742,0.31614887,581.96,580.57,0.27810079]
["bitfinex-derivatives","BNBF0:USTF0",1741028866945,2.03689639,581.96,580.57,0.27810079]
["bitfinex-derivatives","BNBF0:USTF0",1741028867242,2.77659128,581.97,580.57,0.27810079]
["bitfinex-derivatives","BNBF0:USTF0",1741028867446,0.34367804,581.94,580.57,0.27810079]
["bitfinex-derivatives","BNBF0:USTF0",1741028868547,1.79660813,581.93,580.57,0.27810079]
["bitfinex-derivatives","BNBF0:USTF0",1741028868748,0.34369576,581.91,580.57,0.27810079]
["bitfinex-derivatives","BNBF0:USTF0",1741028870148,1.79671635,581.9,580.57,0.27810079]
["bitfinex-derivatives","BNBF0:USTF0",1741028870346,1.79671635,581.9,580.58,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028870551,1.79671635,581.9,580.57,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028870747,1.79671635,581.9,580.58,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028870944,1.79671635,581.9,580.57,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028871150,0.31619737,581.89,580.58,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028871453,0.31619737,581.89,580.59,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028871648,0.31619737,581.89,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1741028871649,0.31619737,581.89,580.6,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028871946,1.79671635,581.9,580.61,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028872151,1.79671635,581.9,580.62,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028872447,1.79671635,581.9,580.63,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028872651,1.79671635,581.9,580.57,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028872848,7.32646199,581.9,580.58,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028873051,2.77621656,581.89,580.59,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028873254,1.79686323,581.89,580.57,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028873450,2.85229475,581.89,580.6,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028873651,4.14774013,581.89,580.61,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028873847,2.77621656,581.88,580.57,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028874047,1.05598464,581.88,580.58,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028874249,4.43155942,581.88,580.59,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028874451,2.77706644,581.87,580.57,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028874652,2.77706644,581.87,580.58,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028874851,2.77706644,581.87,580.59,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028875057,2.77706644,581.87,580.6,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1741028875347,3.37557478,581.88,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1741028875549,1.345,581.86,580.57,0.27812254]
["bitfinex-derivatives","BNBF0:USTF0",1741028875854,0.3437371,581.84,580.57,0.27812254]
["bitfinex-derivatives","BNBF0:USTF0",1741028876548,0.3437371,581.84,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1741028876751,0.3437371,581.84,580.57,0.27806782]
["bitfinex-derivatives","BNBF0:USTF0",1741028879260,1.7964381,581.83,580.57,0.27806782]
["bitfinex-derivatives","BNBF0:USTF0",1741028879658,0.3437371,581.84,580.57,0.27806782]
["bitfinex-derivatives","BNBF0:USTF0",1741028879959,0.3437371,581.84,580.58,0.27800942]
["bitfinex-derivatives","BNBF0:USTF0",1741028880170,0.3437371,581.84,580.59,0.27800942]
["bitfinex-derivatives","BNBF0:USTF0",1741028880360,0.3437371,581.84,580.6,0.27800942]
["bitfinex-derivatives","BNBF0:USTF0",1741028880656,0.3437371,581.84,580.61,0.27800942]
["bitfinex-derivatives","BNBF0:USTF0",1741028880855,0.3437371,581.84,580.62,0.27800942]
["bitfinex-derivatives","BNBF0:USTF0",1741028881061,0.3437371,581.84,580.63,0.27800942]
["bitfinex-derivatives","BNBF0:USTF0",1741028881363,0.3437371,581.84,580.64,0.27800942]
["bitfinex-derivatives","BNBF0:USTF0",1741028881662,0.3437371,581.84,580.65,0.27800942]
["bitfinex-derivatives","BNBF0:USTF0",1741028881857,0.3437371,581.84,581.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028882164,0.3437371,581.84,581.02,0.27800942]
["bitfinex-derivatives","BNBF0:USTF0",1741028882367,0.911,581.83,581.02,0.27800942]
["bitfinex-derivatives","BNBF0:USTF0",1741028882562,0.34374892,581.82,581.02,0.27800942]
["bitfinex-derivatives","BNBF0:USTF0",1741028882762,0.34374892,581.82,581.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028882962,0.34374892,581.82,581.02,0.2779965]
["bitfinex-derivatives","BNBF0:USTF0",1741028883871,0.34374892,581.82,581.03,0.2779965]
["bitfinex-derivatives","BNBF0:USTF0",1741028884071,0.34374892,581.82,581.02,0.2779965]
["bitfinex-derivatives","BNBF0:USTF0",1741028885169,1.79617539,581.81,581.26,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028885358,0.34374892,581.82,581.26,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028887674,0.34374892,581.82,581.27,0.27787056]
["bitfinex-derivatives","BNBF0:USTF0",1741028887861,0.34374892,581.82,580.76,0.27787056]
["bitfinex-derivatives","BNBF0:USTF0",1741028888065,0.34374892,581.82,580.75,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028888265,0.34374892,581.82,580.76,0.2779264]
["bitfinex-derivatives","BNBF0:USTF0",1741028889563,0.34374892,581.82,581.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028889773,0.34374892,581.82,581.01,0.2779264]
["bitfinex-derivatives","BNBF0:USTF0",1741028889966,0.34374892,581.82,581.02,0.2779264]
["bitfinex-derivatives","BNBF0:USTF0",1741028890269,0.34374892,581.82,581.03,0.2779264]
["bitfinex-derivatives","BNBF0:USTF0",1741028890670,0.34374892,581.82,581.04,0.27770823]
["bitfinex-derivatives","BNBF0:USTF0",1741028890871,0.34374892,581.82,581.05,0.27770823]
["bitfinex-derivatives","BNBF0:USTF0",1741028891071,0.34374892,581.82,581.06,0.27770823]
["bitfinex-derivatives","BNBF0:USTF0",1741028891264,0.34374892,581.82,581.07,0.27770823]
["bitfinex-derivatives","BNBF0:USTF0",1741028891467,0.34374892,581.82,581.08,0.27770823]
["bitfinex-derivatives","BNBF0:USTF0",1741028891673,0.34374892,581.82,581.09,0.27770823]
["bitfinex-derivatives","BNBF0:USTF0",1741028891876,0.34374892,581.82,581.1,0.27770823]
["bitfinex-derivatives","BNBF0:USTF0",1741028892076,0.34374892,581.82,581.11,0.27770823]
["bitfinex-derivatives","BNBF0:USTF0",1741028892373,0.34374892,581.82,581.12,0.27767421]
["bitfinex-derivatives","BNBF0:USTF0",1741028892567,0.34374892,581.82,581.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028892568,0.34374892,581.82,581.13,0.27767421]
["bitfinex-derivatives","BNBF0:USTF0",1741028892768,0.34374892,581.82,580.88,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028892769,0.34374892,581.82,581.55,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028892967,0.911,581.83,581.56,0.27767421]
["bitfinex-derivatives","BNBF0:USTF0",1741028895174,0.911,581.83,581.19,0.27767421]
["bitfinex-derivatives","BNBF0:USTF0",1741028895377,0.911,581.83,581.57,0.27767421]
["bitfinex-derivatives","BNBF0:USTF0",1741028895576,0.911,581.83,581.18,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028895577,0.911,581.83,581.58,0.27767421]
["bitfinex-derivatives","BNBF0:USTF0",1741028895767,0.911,581.83,581.19,0.27767421]
["bitfinex-derivatives","BNBF0:USTF0",1741028895977,0.911,581.83,581.18,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028896176,0.911,581.83,581.19,0.27781492]
["bitfinex-derivatives","BNBF0:USTF0",1741028896479,0.911,581.83,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741028896676,0.911,581.83,581.21,0.27781492]
["bitfinex-derivatives","BNBF0:USTF0",1741028896877,0.911,581.83,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741028897177,0.911,581.83,581.21,0.27784681]
["bitfinex-derivatives","BNBF0:USTF0",1741028897370,0.911,581.83,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741028897575,0.911,581.83,581.23,0.27784681]
["bitfinex-derivatives","BNBF0:USTF0",1741028898582,0.911,581.83,581.02,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028898878,0.911,581.83,581.03,0.27791851]
["bitfinex-derivatives","BNBF0:USTF0",1741028899276,0.911,581.83,581.04,0.27791851]
["bitfinex-derivatives","BNBF0:USTF0",1741028899471,0.911,581.83,580.89,0.27791851]
["bitfinex-derivatives","BNBF0:USTF0",1741028899775,0.911,581.83,580.9,0.27791851]
["bitfinex-derivatives","BNBF0:USTF0",1741028899977,0.911,581.83,580.91,0.27791851]
["bitfinex-derivatives","BNBF0:USTF0",1741028900176,0.911,581.83,580.88,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028900372,0.911,581.83,580.89,0.27796745]
["bitfinex-derivatives","BNBF0:USTF0",1741028900977,1.25474301,581.83,580.89,0.27796745]
["bitfinex-derivatives","BNBF0:USTF0",1741028901678,1.25474301,581.83,580.9,0.27796745]
["bitfinex-derivatives","BNBF0:USTF0",1741028901871,1.25474301,581.83,580.91,0.27796745]
["bitfinex-derivatives","BNBF0:USTF0",1741028902178,1.25474301,581.83,580.92,0.27796745]
["bitfinex-derivatives","BNBF0:USTF0",1741028902477,1.25474301,581.83,580.93,0.27796745]
["bitfinex-derivatives","BNBF0:USTF0",1741028902671,1.25474301,581.83,580.73,0.27796745]
["bitfinex-derivatives","BNBF0:USTF0",1741028902875,1.25474301,581.83,580.74,0.27796745]
["bitfinex-derivatives","BNBF0:USTF0",1741028903075,1.25474301,581.83,580.73,0.27796745]
["bitfinex-derivatives","BNBF0:USTF0",1741028903279,1.79636855,581.82,580.72,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028903476,1.79636855,581.82,580.73,0.27802458]
["bitfinex-derivatives","BNBF0:USTF0",1741028904476,1.79636855,581.82,580.48,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028904477,1.79636855,581.82,580.74,0.27802458]
["bitfinex-derivatives","BNBF0:USTF0",1741028904677,1.79636855,581.82,580.49,0.27802458]
["bitfinex-derivatives","BNBF0:USTF0",1741028904872,1.79636855,581.82,580.5,0.62255515]
["bitfinex-derivatives","BNBF0:USTF0",1741028905073,1.79636855,581.82,580.51,0.27802458]
["bitfinex-derivatives","BNBF0:USTF0",1741028905274,1.79636855,581.82,580.52,0.27802458]
["bitfinex-derivatives","BNBF0:USTF0",1741028905478,1.79636855,581.82,580.53,0.27802458]
["bitfinex-derivatives","BNBF0:USTF0",1741028905679,1.79636855,581.82,580.54,0.27802458]
["bitfinex-derivatives","BNBF0:USTF0",1741028905874,1.25474301,581.83,580.55,0.27802458]
["bitfinex-derivatives","BNBF0:USTF0",1741028906075,1.25474301,581.83,580.56,0.27802458]
["bitfinex-derivatives","BNBF0:USTF0",1741028906273,2.19574301,581.83,580.57,0.27802458]
["bitfinex-derivatives","BNBF0:USTF0",1741028906476,2.19574301,581.83,580.58,0.27802458]
["bitfinex-derivatives","BNBF0:USTF0",1741028906675,2.19574301,581.83,580.51,0.27802458]
["bitfinex-derivatives","BNBF0:USTF0",1741028906876,2.19574301,581.83,580.52,0.27802458]
["bitfinex-derivatives","BNBF0:USTF0",1741028907073,2.19574301,581.83,580.5,0.34453057]
["bitfinex-derivatives","BNBF0:USTF0",1741028907074,2.19574301,581.83,580.53,0.27802458]
["bitfinex-derivatives","BNBF0:USTF0",1741028907375,2.19574301,581.83,580.54,0.27802458]
["bitfinex-derivatives","BNBF0:USTF0",1741028907579,2.19574301,581.83,580.51,0.27802458]
["bitfinex-derivatives","BNBF0:USTF0",1741028907878,2.19574301,581.83,580.76,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028908079,2.19574301,581.83,580.77,0.27802458]
["bitfinex-derivatives","BNBF0:USTF0",1741028909376,2.19574301,581.83,580.78,0.27802458]
["bitfinex-derivatives","BNBF0:USTF0",1741028909680,2.19574301,581.83,580.79,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028909876,2.19574301,581.83,580.8,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028910085,2.19574301,581.83,580.87,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028910275,2.19574301,581.83,580.88,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028910880,0.34374892,581.82,580.88,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028911880,0.34374892,581.82,580.98,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028912176,0.34374892,581.82,580.99,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028913682,0.34374892,581.82,581.0,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028913874,0.34374892,581.82,580.99,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028914079,0.34374892,581.82,581.0,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028914282,0.34374892,581.82,581.01,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028914483,0.34374892,581.82,581.02,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028914781,0.34374892,581.82,581.03,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028914981,0.34374892,581.82,580.97,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028915177,0.34374892,581.82,580.98,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028915376,0.34374892,581.82,580.97,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028915575,0.34374892,581.82,580.96,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028915576,0.34374892,581.82,580.99,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028915783,0.34374892,581.82,580.96,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028915784,0.34374892,581.82,581.0,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028916081,0.941,581.83,581.01,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028916278,0.941,581.83,581.02,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028916482,0.941,581.83,581.07,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028916680,0.941,581.83,581.08,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028916880,0.941,581.83,581.09,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028917082,0.941,581.83,581.1,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028917282,0.941,581.83,581.11,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028917478,0.941,581.83,581.12,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028917781,0.941,581.83,581.13,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028918082,0.941,581.83,581.14,0.62206529]
["bitfinex-derivatives","BNBF0:USTF0",1741028918275,0.941,581.83,581.15,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028918483,0.941,581.83,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741028918685,0.941,581.83,581.37,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028918983,0.941,581.83,581.38,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028919379,0.941,581.83,581.39,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028919580,0.941,581.83,581.4,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028919784,0.941,581.83,581.38,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028920083,0.941,581.83,581.39,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028920284,0.941,581.83,581.4,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028920481,0.941,581.83,581.37,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028920482,0.941,581.83,581.41,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028920678,0.941,581.83,581.38,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028920880,0.941,581.83,581.39,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028921077,0.941,581.83,581.4,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028921482,0.941,581.83,581.49,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028921682,0.941,581.83,581.5,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028921883,0.941,581.83,581.51,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028922086,0.941,581.83,581.52,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028922583,0.941,581.83,581.53,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028922779,0.941,581.83,581.54,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028922978,0.941,581.83,581.55,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028923283,0.941,581.83,581.56,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028923482,0.941,581.83,581.57,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028923681,0.941,581.83,581.58,0.27791414]
["bitfinex-derivatives","BNBF0:USTF0",1741028923881,0.941,581.83,581.49,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028924184,0.941,581.83,581.5,0.27737767]
["bitfinex-derivatives","BNBF0:USTF0",1741028924484,0.941,581.83,581.64,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028924683,0.56541004,581.83,581.64,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028924887,0.56541004,581.83,581.65,0.27737767]
["bitfinex-derivatives","BNBF0:USTF0",1741028925082,0.56541004,581.83,581.66,0.27737767]
["bitfinex-derivatives","BNBF0:USTF0",1741028925387,0.56541004,581.83,581.67,0.27737767]
["bitfinex-derivatives","BNBF0:USTF0",1741028925585,0.56541004,581.83,581.64,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028925781,0.56541004,581.83,581.65,0.27740184]
["bitfinex-derivatives","BNBF0:USTF0",1741028925985,0.56541004,581.83,581.66,0.27740184]
["bitfinex-derivatives","BNBF0:USTF0",1741028926285,0.56541004,581.83,581.67,0.27740184]
["bitfinex-derivatives","BNBF0:USTF0",1741028926487,0.56541004,581.83,581.68,0.27740184]
["bitfinex-derivatives","BNBF0:USTF0",1741028926685,0.56541004,581.83,581.41,0.27740184]
["bitfinex-derivatives","BNBF0:USTF0",1741028926879,0.56541004,581.83,581.42,0.27740184]
["bitfinex-derivatives","BNBF0:USTF0",1741028927080,0.56541004,581.83,581.4,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028927286,0.56541004,581.83,581.41,0.27744768]
["bitfinex-derivatives","BNBF0:USTF0",1741028927580,0.56541004,581.83,581.4,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028927581,0.56541004,581.83,581.42,0.27744768]
["bitfinex-derivatives","BNBF0:USTF0",1741028927785,0.56541004,581.83,581.43,0.27744768]
["bitfinex-derivatives","BNBF0:USTF0",1741028928085,0.56541004,581.83,581.44,0.27744768]
["bitfinex-derivatives","BNBF0:USTF0",1741028928281,1.79312122,583.04,581.45,0.27744768]
["bitfinex-derivatives","BNBF0:USTF0",1741028928486,1.79312122,583.04,581.4,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028928487,0.3430414,583.02,581.46,0.27744768]
["bitfinex-derivatives","BNBF0:USTF0",1741028928687,0.3430414,583.02,581.4,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028928688,0.3430414,583.02,581.52,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028928887,0.3430414,583.02,581.53,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028929090,0.3430414,583.02,581.54,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028929295,0.3430414,583.02,581.55,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028929588,0.3430414,583.02,581.56,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028929886,0.3430414,583.02,581.57,0.62126181]
["bitfinex-derivatives","BNBF0:USTF0",1741028930182,0.3430414,583.02,581.58,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028930386,0.3430414,583.02,581.59,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028930582,0.3430414,583.02,581.6,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028930783,0.3430414,583.02,581.61,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028930987,0.3430414,583.02,581.62,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028931183,0.3430414,583.02,581.63,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028931488,0.3430414,583.02,581.64,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028931787,0.3430414,583.02,581.65,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028931987,0.3430414,583.02,581.58,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028932287,0.3430414,583.02,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741028932288,0.3430414,583.02,581.59,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028932487,0.3430414,583.02,581.58,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028932683,0.3430414,583.02,581.59,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028932885,0.3430414,583.02,581.6,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028933086,0.3430414,583.02,581.61,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028933284,0.3430414,583.02,581.62,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028933585,0.3430414,583.02,581.63,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028933781,0.3430414,583.02,581.64,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028933986,0.3430414,583.02,581.65,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028934186,0.3430414,583.02,581.66,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028934481,0.3430414,583.02,581.67,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028934688,0.3430414,583.02,581.68,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028934885,0.3430414,583.02,581.69,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028935084,0.3430414,583.02,581.7,0.27736512]
["bitfinex-derivatives","BNBF0:USTF0",1741028935382,0.3430414,583.02,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741028935586,0.3430414,583.02,581.58,0.27720303]
["bitfinex-derivatives","BNBF0:USTF0",1741028935787,0.3430414,583.02,581.59,0.27720303]
["bitfinex-derivatives","BNBF0:USTF0",1741028936087,0.3430414,583.02,581.6,0.27720303]
["bitfinex-derivatives","BNBF0:USTF0",1741028936387,0.3430414,583.02,581.61,0.27720303]
["bitfinex-derivatives","BNBF0:USTF0",1741028936584,0.3430414,583.02,581.62,0.27720303]
["bitfinex-derivatives","BNBF0:USTF0",1741028936779,0.3430414,583.02,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741028936980,0.3430414,583.02,581.58,0.27707468]
["bitfinex-derivatives","BNBF0:USTF0",1741028937186,0.3430414,583.02,581.59,0.27707468]
["bitfinex-derivatives","BNBF0:USTF0",1741028937486,0.3430414,583.02,581.6,0.27707468]
["bitfinex-derivatives","BNBF0:USTF0",1741028937683,0.3430414,583.02,581.61,0.27707468]
["bitfinex-derivatives","BNBF0:USTF0",1741028937992,0.3430414,583.02,581.62,0.27707468]
["bitfinex-derivatives","BNBF0:USTF0",1741028938181,0.3430414,583.02,581.63,0.27707468]
["bitfinex-derivatives","BNBF0:USTF0",1741028938386,0.3430414,583.02,581.58,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028938684,0.3430414,583.02,581.59,0.27710712]
["bitfinex-derivatives","BNBF0:USTF0",1741028938887,0.3430414,583.02,581.6,0.27710712]
["bitfinex-derivatives","BNBF0:USTF0",1741028939091,0.3430414,583.02,581.61,0.27710712]
["bitfinex-derivatives","BNBF0:USTF0",1741028939285,0.3430414,583.02,581.62,0.27710712]
["bitfinex-derivatives","BNBF0:USTF0",1741028939486,0.3430414,583.02,581.63,0.27710712]
["bitfinex-derivatives","BNBF0:USTF0",1741028939682,0.3430414,583.02,581.64,0.27710712]
["bitfinex-derivatives","BNBF0:USTF0",1741028939882,0.3430414,583.02,581.65,0.27710712]
["bitfinex-derivatives","BNBF0:USTF0",1741028940494,1.149,583.01,581.65,0.27710712]
["bitfinex-derivatives","BNBF0:USTF0",1741028940783,1.149,583.01,581.58,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028940784,1.149,583.01,581.66,0.27710712]
["bitfinex-derivatives","BNBF0:USTF0",1741028940986,1.149,583.01,581.67,0.27710712]
["bitfinex-derivatives","BNBF0:USTF0",1741028941190,1.149,583.01,581.68,0.27710712]
["bitfinex-derivatives","BNBF0:USTF0",1741028941391,1.149,583.01,581.69,0.27710712]
["bitfinex-derivatives","BNBF0:USTF0",1741028941592,1.149,583.01,581.7,0.27710712]
["bitfinex-derivatives","BNBF0:USTF0",1741028941785,1.149,583.01,581.71,0.27710712]
["bitfinex-derivatives","BNBF0:USTF0",1741028941991,1.149,583.01,581.72,0.27710712]
["bitfinex-derivatives","BNBF0:USTF0",1741028942186,1.149,583.01,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741028942391,1.149,583.01,581.58,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028942593,1.149,583.01,581.59,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028942892,1.149,583.01,581.6,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028943087,1.149,583.01,581.61,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028943287,1.149,583.01,581.62,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028943594,1.149,583.01,581.63,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028944087,1.149,583.01,581.64,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028944294,1.149,583.01,581.65,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028944993,1.149,583.01,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741028944994,1.149,583.01,582.31,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028945193,0.77432325,583.01,582.31,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028945386,0.77432325,583.01,582.32,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028945592,0.77432325,583.01,582.33,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028945790,0.77432325,583.01,582.34,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028945992,0.77432325,583.01,582.35,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028946187,0.77432325,583.01,582.31,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028946188,0.77432325,583.01,582.36,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028946389,0.77432325,583.01,582.37,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028946593,0.77432325,583.01,582.38,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028946794,0.77432325,583.01,582.39,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028946996,0.77432325,583.01,582.4,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028947197,0.77432325,583.01,582.41,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028947496,0.77432325,583.01,582.42,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028947696,0.77432325,583.01,582.43,0.27668508]
["bitfinex-derivatives","BNBF0:USTF0",1741028947898,0.77432325,583.01,581.68,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028948096,0.77432325,583.01,582.44,0.27661563]
["bitfinex-derivatives","BNBF0:USTF0",1741028948296,0.77432325,583.01,582.45,0.27661563]
["bitfinex-derivatives","BNBF0:USTF0",1741028948496,0.77432325,583.01,582.46,0.27661563]
["bitfinex-derivatives","BNBF0:USTF0",1741028948696,0.77432325,583.01,582.47,0.27661563]
["bitfinex-derivatives","BNBF0:USTF0",1741028948898,0.77432325,583.01,582.48,0.27661563]
["bitfinex-derivatives","BNBF0:USTF0",1741028949195,0.77432325,583.01,582.49,0.27661563]
["bitfinex-derivatives","BNBF0:USTF0",1741028949391,0.77432325,583.01,582.5,0.27661563]
["bitfinex-derivatives","BNBF0:USTF0",1741028949590,0.77432325,583.01,582.51,0.27661563]
["bitfinex-derivatives","BNBF0:USTF0",1741028949796,0.77432325,583.01,581.21,2.60152701]
["bitfinex-derivatives","BNBF0:USTF0",1741028949797,0.77432325,583.01,582.52,0.27661563]
["bitfinex-derivatives","BNBF0:USTF0",1741028949991,0.77432325,583.01,582.53,0.27661563]
["bitfinex-derivatives","BNBF0:USTF0",1741028950193,0.77432325,583.01,582.54,0.27661563]
["bitfinex-derivatives","BNBF0:USTF0",1741028950397,0.77432325,583.01,582.55,0.27661563]
["bitfinex-derivatives","BNBF0:USTF0",1741028950594,0.77432325,583.01,582.56,0.27661563]
["bitfinex-derivatives","BNBF0:USTF0",1741028950798,0.77432325,583.01,582.57,0.27661563]
["bitfinex-derivatives","BNBF0:USTF0",1741028950994,0.77432325,583.01,582.02,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028951298,0.77432325,583.01,582.03,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028951492,0.77432325,583.01,582.04,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028951696,0.77432325,583.01,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1741028951891,0.77432325,583.01,582.07,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028952092,0.77432325,583.01,582.08,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028952295,0.77432325,583.01,582.1,0.34358357]
["bitfinex-derivatives","BNBF0:USTF0",1741028952493,0.77432325,583.01,582.22,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028952691,0.77432325,583.01,582.23,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028952891,0.77432325,583.01,582.24,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028953098,0.77432325,583.01,582.25,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028953292,0.77432325,583.01,582.26,0.62027699]
["bitfinex-derivatives","BNBF0:USTF0",1741028953496,0.77432325,583.01,582.27,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028953693,0.77432325,583.01,582.28,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028953896,0.77432325,583.01,582.29,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028954095,0.77432325,583.01,582.3,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028954298,1.338,583.0,582.31,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028954491,1.338,583.0,582.32,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028954692,1.338,583.0,582.33,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028954893,1.338,583.0,582.34,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028955093,1.338,583.0,582.35,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028955300,1.338,583.0,582.36,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028955499,1.338,583.0,582.37,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028955696,1.338,583.0,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741028955893,1.338,583.0,582.39,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028956200,1.338,583.0,582.4,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028956400,1.338,583.0,582.41,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028956601,1.338,583.0,582.42,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028956802,1.338,583.0,582.43,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028956996,1.338,583.0,582.44,0.27678783]
["bitfinex-derivatives","BNBF0:USTF0",1741028957301,1.338,583.0,582.45,0.27680245]
["bitfinex-derivatives","BNBF0:USTF0",1741028957503,1.338,583.0,582.46,0.27680245]
["bitfinex-derivatives","BNBF0:USTF0",1741028957703,1.338,583.0,582.47,0.27680245]
["bitfinex-derivatives","BNBF0:USTF0",1741028957901,1.338,583.0,582.48,0.27680245]
["bitfinex-derivatives","BNBF0:USTF0",1741028958102,1.338,583.0,582.49,0.27680245]
["bitfinex-derivatives","BNBF0:USTF0",1741028958303,1.338,583.0,582.39,0.27680245]
["bitfinex-derivatives","BNBF0:USTF0",1741028958504,1.338,583.0,582.4,0.27680245]
["bitfinex-derivatives","BNBF0:USTF0",1741028958704,1.338,583.0,582.41,0.62020314]
["bitfinex-derivatives","BNBF0:USTF0",1741028958905,1.338,583.0,582.42,0.27680245]
["bitfinex-derivatives","BNBF0:USTF0",1741028959102,1.338,583.0,582.43,0.62019135]
["bitfinex-derivatives","BNBF0:USTF0",1741028959299,1.338,583.0,582.44,0.27680245]
["bitfinex-derivatives","BNBF0:USTF0",1741028960404,1.338,583.0,582.45,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741028960605,1.338,583.0,582.44,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741028960808,1.338,583.0,582.45,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741028961107,1.338,583.0,582.46,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741028961307,1.338,583.0,582.47,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741028961500,1.338,583.0,582.44,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741028962106,1.338,583.0,582.45,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741028962302,1.338,583.0,582.46,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741028962506,1.338,583.0,582.47,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741028962700,1.338,583.0,582.48,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741028962906,1.338,583.0,582.49,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741028963102,1.338,583.0,582.5,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741028963307,1.338,583.0,582.51,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741028963512,1.338,583.0,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1741028963711,1.338,583.0,582.52,0.27680537]
["bitfinex-derivatives","BNBF0:USTF0",1741028964014,1.338,583.0,582.53,0.27680537]
["bitfinex-derivatives","BNBF0:USTF0",1741028964210,1.338,583.0,582.54,0.27680537]
["bitfinex-derivatives","BNBF0:USTF0",1741028964407,1.338,583.0,582.55,0.27680537]
["bitfinex-derivatives","BNBF0:USTF0",1741028964609,1.338,583.0,582.56,0.27680537]
["bitfinex-derivatives","BNBF0:USTF0",1741028964811,1.338,583.0,582.57,0.27680537]
["bitfinex-derivatives","BNBF0:USTF0",1741028965014,1.338,583.0,582.58,0.27680537]
["bitfinex-derivatives","BNBF0:USTF0",1741028965214,1.338,583.0,582.59,0.27680537]
["bitfinex-derivatives","BNBF0:USTF0",1741028965406,1.338,583.0,582.6,0.27680537]
["bitfinex-derivatives","BNBF0:USTF0",1741028965607,1.338,583.0,582.61,0.27680537]
["bitfinex-derivatives","BNBF0:USTF0",1741028965808,0.96327783,583.0,582.62,0.27680537]
["bitfinex-derivatives","BNBF0:USTF0",1741028966014,0.96327783,583.0,582.63,0.27680537]
["bitfinex-derivatives","BNBF0:USTF0",1741028966214,0.96327783,583.0,582.64,0.27680537]
["bitfinex-derivatives","BNBF0:USTF0",1741028966508,0.96327783,583.0,582.55,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028966713,0.96327783,583.0,582.56,0.27686555]
["bitfinex-derivatives","BNBF0:USTF0",1741028967114,0.96327783,583.0,582.64,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028967408,0.96327783,583.0,582.65,0.27686555]
["bitfinex-derivatives","BNBF0:USTF0",1741028968014,0.96327783,583.0,582.66,0.27686555]
["bitfinex-derivatives","BNBF0:USTF0",1741028968208,0.96327783,583.0,582.67,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028968410,0.96327783,583.0,582.65,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028970307,0.96327783,583.0,582.44,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028970515,0.96327783,583.0,582.45,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028970814,0.96327783,583.0,582.46,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028971019,0.96327783,583.0,582.47,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028971217,0.96327783,583.0,582.44,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028971410,0.96327783,583.0,582.45,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028971613,0.96327783,583.0,582.44,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028971817,0.96327783,583.0,582.45,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028972117,0.96327783,583.0,582.36,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028972118,0.96327783,583.0,582.46,0.62032361]
["bitfinex-derivatives","BNBF0:USTF0",1741028972322,0.96327783,583.0,582.47,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028972514,0.96327783,583.0,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1741028972515,0.96327783,583.0,582.5,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028972721,0.96327783,583.0,582.51,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028972916,0.96327783,583.0,582.52,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028973220,0.96327783,583.0,582.53,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028973415,0.96327783,583.0,582.54,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028973621,0.96327783,583.0,582.55,0.62027057]
["bitfinex-derivatives","BNBF0:USTF0",1741028973821,0.96327783,583.0,582.56,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028974021,0.96327783,583.0,582.57,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028974218,0.96327783,583.0,582.56,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028974522,0.96327783,583.0,582.57,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028974722,0.96327783,583.0,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741028974723,0.96327783,583.0,582.79,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028974923,0.96327783,583.0,582.8,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028975314,1.291,583.18,582.8,0.2769524]
["bitfinex-derivatives","BNBF0:USTF0",1741028977033,1.291,583.18,582.79,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028977623,1.291,583.18,582.47,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028977819,1.291,583.18,582.48,0.27721737]
["bitfinex-derivatives","BNBF0:USTF0",1741028979322,1.291,583.18,582.49,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028979531,1.291,583.18,582.48,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028979726,1.291,583.18,582.49,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028980027,1.291,583.18,582.5,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028980225,1.291,583.18,582.14,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028980425,1.291,583.18,582.15,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028980625,1.291,583.18,582.16,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028980826,1.291,583.18,582.17,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028981129,1.291,583.18,582.18,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028981324,1.291,583.18,582.19,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028981519,1.291,583.18,582.2,0.6207732]
["bitfinex-derivatives","BNBF0:USTF0",1741028981822,1.291,583.18,582.37,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028982130,1.291,583.18,582.38,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028982320,1.291,583.18,582.39,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028982525,1.291,583.18,582.4,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028982925,1.291,583.18,582.41,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028983126,1.291,583.18,582.42,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028983421,1.291,583.18,582.37,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028983422,1.291,583.18,582.43,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028983624,1.291,583.18,582.44,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028984126,1.291,583.18,582.45,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028984328,1.291,583.18,582.6,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028984534,1.291,583.18,582.61,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028984829,1.291,583.18,582.62,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028985029,1.291,583.18,582.63,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028985328,1.291,583.18,582.64,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028985527,1.291,583.18,582.65,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028985929,1.291,583.18,582.66,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028986225,1.291,583.18,582.67,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028986429,1.291,583.18,582.68,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028986730,1.291,583.18,582.79,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028987028,1.291,583.18,582.8,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028989431,1.291,583.18,582.73,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028989629,1.291,583.18,582.72,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028989630,1.291,583.18,582.74,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028989830,1.291,583.18,582.73,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028991825,1.291,583.18,582.74,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028992034,1.291,583.18,582.75,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028992226,1.291,583.18,582.76,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028992431,1.291,583.18,582.77,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028992632,1.291,583.18,582.59,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028992828,1.291,583.18,582.6,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028993033,1.291,583.18,582.59,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028993234,1.291,583.18,582.6,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028993432,1.291,583.18,582.61,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028993736,1.291,583.18,582.62,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028993928,1.291,583.18,582.59,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028994130,1.291,583.18,582.6,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028994330,1.291,583.18,582.66,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028994534,1.291,583.18,582.67,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028995238,1.79078364,583.81,582.67,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028995431,0.34258307,583.8,582.67,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028995634,0.34258307,583.8,582.68,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028995834,0.34258307,583.8,582.69,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028996036,0.34258307,583.8,582.7,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028996231,0.34258307,583.8,582.67,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028996439,0.34258307,583.8,582.98,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028996639,0.34258307,583.8,582.99,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1741028997531,0.34258307,583.8,582.98,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028998535,0.31518457,583.79,582.98,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028998743,0.34258307,583.8,582.98,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028998937,0.31517944,583.79,582.98,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028999133,1.57817944,583.79,582.98,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028999340,2.10575576,583.78,582.81,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028999541,0.31517944,583.77,582.81,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028999741,1.79057632,583.78,582.81,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741028999944,0.34260655,583.76,582.81,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029000140,0.31523421,583.75,582.81,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029001738,0.872,583.74,582.81,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029002338,0.34263002,583.72,582.81,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029002543,0.31528106,583.71,582.24,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029002737,0.34264763,583.69,582.25,0.27724867]
["bitfinex-derivatives","BNBF0:USTF0",1741029002940,0.31528106,583.68,582.25,0.27724867]
["bitfinex-derivatives","BNBF0:USTF0",1741029003143,0.34264763,583.69,582.24,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029003539,0.34264763,583.69,582.25,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029003745,0.31531291,583.68,582.25,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029004345,0.31531291,583.68,582.26,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029004548,0.34264763,583.69,582.27,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029004749,0.34264763,583.69,582.24,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029004750,0.34264763,583.69,582.25,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029004954,0.34264763,583.69,582.28,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029005155,0.34264763,583.69,582.29,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029005349,1.79162877,583.68,582.3,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029005555,1.79162877,583.68,582.25,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029005752,0.31534059,583.67,582.26,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029005953,0.31534059,583.67,582.22,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029006153,0.31534059,583.67,582.23,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029006350,0.31534059,583.67,582.24,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029006554,0.31534059,583.67,582.22,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029006855,9.44185559,583.67,582.23,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029007059,1.64477007,583.64,582.22,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029007357,1.64477007,583.58,582.23,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029007551,1.64477007,583.58,582.24,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029007552,0.31534059,583.57,582.24,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029007755,1.64477007,583.48,582.22,0.27724384]
["bitfinex-derivatives","BNBF0:USTF0",1741029007955,1.64477007,583.45,582.05,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029008158,1.64477007,583.43,582.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029008453,1.65218348,583.4,582.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029008654,1.98759978,583.38,582.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029008853,1.96011066,583.37,582.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029009150,0.31534059,583.36,582.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029009356,1.65218348,583.34,582.22,0.27749406]
["bitfinex-derivatives","BNBF0:USTF0",1741029009552,0.31534059,583.33,582.22,0.27749406]
["bitfinex-derivatives","BNBF0:USTF0",1741029009758,0.31534059,583.33,582.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029010251,1.64477007,583.3,582.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029010455,1.64477007,583.25,582.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029010651,1.64477007,583.21,582.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029010849,1.64477007,583.22,582.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029011055,1.64477007,583.2,582.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029011255,1.96011066,583.19,582.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029011457,0.31534059,583.18,582.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029011858,1.64477007,583.18,582.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029012053,1.65218348,583.16,582.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029012259,0.31534059,583.15,581.57,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029012560,4.43004974,583.16,581.58,0.27755826]
["bitfinex-derivatives","BNBF0:USTF0",1741029012757,1.71598539,583.15,581.58,0.27755826]
["bitfinex-derivatives","BNBF0:USTF0",1741029013157,2.77595356,583.15,581.59,0.27755826]
["bitfinex-derivatives","BNBF0:USTF0",1741029013353,1.71598539,583.15,581.6,0.27755826]
["bitfinex-derivatives","BNBF0:USTF0",1741029013555,0.31555173,583.14,581.58,0.27755826]
["bitfinex-derivatives","BNBF0:USTF0",1741029013757,0.31555173,583.13,581.58,0.27755826]
["bitfinex-derivatives","BNBF0:USTF0",1741029013953,0.31555173,583.2,581.58,0.27755826]
["bitfinex-derivatives","BNBF0:USTF0",1741029014153,0.31555173,583.19,581.58,0.27755826]
["bitfinex-derivatives","BNBF0:USTF0",1741029014356,1.79323671,583.12,581.58,0.27755826]
["bitfinex-derivatives","BNBF0:USTF0",1741029014562,0.31555173,583.18,581.57,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029014563,0.34292964,583.21,581.57,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029014760,1.79322901,583.11,581.58,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029014953,0.3155673,583.1,581.59,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029015158,0.3155673,583.09,581.6,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029015356,1.64477007,583.13,580.99,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029015357,0.3155673,583.08,581.61,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029015555,7.53335536,583.09,581.0,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029015860,12.83817256,583.08,581.01,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029016062,7.53335536,583.07,581.02,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029016262,7.53335536,583.06,581.03,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029016462,4.10281544,583.08,580.99,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029016463,7.53335536,583.05,581.04,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029016663,7.53335536,583.04,581.05,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029016862,8.22045451,583.03,581.06,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029017061,8.22045451,583.02,581.07,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029017262,8.73582102,583.01,581.08,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029017461,8.73623033,583.0,581.09,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029017662,8.22086048,582.99,581.1,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029017864,8.22086048,582.99,581.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029017865,8.73625969,582.98,581.11,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029018163,8.22086048,582.97,581.12,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029018358,7.53370515,582.96,581.13,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029018558,7.53370515,582.95,581.14,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029018865,7.53302377,582.94,581.15,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029019064,5.8403955,582.93,581.16,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029019259,5.8403955,582.92,581.17,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029019463,5.84002302,582.91,581.17,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029019665,3.09113264,582.9,581.18,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029019862,2.03362378,582.89,581.19,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029020064,0.3155673,582.88,581.2,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029020264,0.3155673,582.88,580.66,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029020465,0.3155673,582.88,580.67,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029020663,1.71805648,582.88,580.68,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029020859,0.31570478,582.87,580.69,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029021059,0.31570478,582.88,580.7,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029021267,3.41629871,582.89,580.71,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029021459,0.31571101,582.88,580.72,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029021664,1.37175356,583.0,580.73,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029021965,0.31571101,582.99,580.74,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029022164,0.31571101,582.98,580.75,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029022364,5.83897044,583.0,580.76,0.27752978]
["bitfinex-derivatives","BNBF0:USTF0",1741029022564,2.77421434,582.99,580.51,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029022865,0.31573479,582.98,580.52,0.27769404]
["bitfinex-derivatives","BNBF0:USTF0",1741029023166,0.31573479,582.98,580.53,0.27769404]
["bitfinex-derivatives","BNBF0:USTF0",1741029023365,1.79477041,582.97,580.64,0.3444475]
["bitfinex-derivatives","BNBF0:USTF0",1741029023668,0.31573479,582.96,580.65,0.27769404]
["bitfinex-derivatives","BNBF0:USTF0",1741029023868,7.52615076,582.96,580.65,0.27769404]
["bitfinex-derivatives","BNBF0:USTF0",1741029024063,8.21361907,582.95,580.66,0.27769404]
["bitfinex-derivatives","BNBF0:USTF0",1741029024266,7.89788428,582.94,580.66,0.27769404]
["bitfinex-derivatives","BNBF0:USTF0",1741029024466,8.41353828,582.93,580.67,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029024661,8.41353828,582.92,580.68,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029024961,9.41839331,582.91,580.69,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029025166,8.21371404,582.9,580.7,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029025467,9.41843795,582.89,580.71,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029025665,9.41843795,582.89,580.64,0.3444475]
["bitfinex-derivatives","BNBF0:USTF0",1741029025666,9.41843795,582.88,580.72,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029025866,9.41843795,582.87,580.73,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029026167,8.90274339,582.86,580.74,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029026366,8.21371404,582.85,580.75,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029026566,7.52624573,582.84,580.76,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029026867,5.83921493,582.83,580.77,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029027068,3.0900441,582.82,580.78,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029027270,0.31582976,582.81,580.79,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029027569,0.31582976,582.81,580.8,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029027868,0.31582976,582.8,580.81,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029028066,0.31582976,582.8,580.64,0.3444475]
["bitfinex-derivatives","BNBF0:USTF0",1741029028067,0.31582976,582.8,580.82,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029028271,0.31582976,582.8,580.65,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029028468,0.31582976,582.8,580.64,0.3444475]
["bitfinex-derivatives","BNBF0:USTF0",1741029028469,0.31582976,582.8,580.66,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029028664,0.31582976,582.79,580.67,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029028866,0.31582976,582.78,580.68,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029029063,0.31582976,582.85,580.69,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029029266,0.31582976,582.84,580.7,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029029465,0.31582976,582.83,580.71,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029029668,0.31582976,582.82,580.72,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029029870,0.31582976,582.81,580.73,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029030172,0.31582976,582.8,580.74,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029030372,0.31582976,582.85,580.75,0.27778793]
["bitfinex-derivatives","BNBF0:USTF0",1741029030566,1.79510987,582.86,580.64,0.3444475]
["bitfinex-derivatives","BNBF0:USTF0",1741029030774,0.31593032,582.85,580.65,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029030965,0.31593032,582.84,580.66,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029031272,0.31593032,582.83,580.67,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029031471,0.31593032,582.82,580.68,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029031663,0.31593032,582.81,580.69,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029031868,7.52245019,582.82,580.7,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029032064,3.08766873,582.81,580.71,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029032364,0.31593032,582.8,580.72,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029032564,0.31593032,582.8,580.73,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029032764,0.31593032,582.8,580.74,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029033065,0.31593032,582.8,580.75,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029033265,0.31593032,582.8,580.76,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029033469,0.31593032,582.8,580.77,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029033766,0.31593032,582.8,580.78,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029033964,0.31593032,582.8,580.79,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029034164,0.31593032,582.8,580.8,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029034366,0.31593032,582.8,580.81,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029034568,0.31593032,582.8,580.82,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029034871,0.31593032,582.8,580.83,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029035067,0.31593032,582.8,580.64,0.3444475]
["bitfinex-derivatives","BNBF0:USTF0",1741029035068,0.31593032,582.8,580.84,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029035366,0.31593032,582.8,580.85,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029035566,0.31593032,582.8,580.86,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029035767,0.31593032,582.8,580.87,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029035971,0.31593032,582.8,580.88,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029036170,0.31593032,582.8,580.89,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029036372,0.31593032,582.79,580.65,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029036568,0.31593032,582.8,580.66,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029036766,0.31593032,582.8,580.67,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029037069,0.31593032,582.8,580.8,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029037270,0.31593032,582.8,580.81,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029038174,0.31593032,582.79,580.81,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029038475,0.31593032,582.78,580.81,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029038672,0.31593032,582.78,580.82,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029038974,0.31593032,582.78,580.83,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029039175,0.31593032,582.78,580.84,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029039376,0.31593032,582.78,580.85,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029039675,0.31593032,582.78,580.72,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029039676,0.31593032,582.78,580.86,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029039976,0.31593032,582.78,580.87,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029040171,1.7949247,582.79,580.88,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029040374,1.7949247,582.79,580.89,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029040574,1.7949247,582.79,580.9,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029040775,1.7949247,582.79,580.91,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029041070,1.62069759,583.38,580.92,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029041270,1.79474727,582.78,580.94,0.34426963]
["bitfinex-derivatives","BNBF0:USTF0",1741029041470,2.76924749,583.2,580.95,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029041668,0.31573354,582.95,580.95,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029041874,1.79475498,582.77,580.95,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029042174,0.31577632,582.76,580.96,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029042369,0.31577632,582.75,580.97,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029042569,0.31577632,582.75,580.98,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029042769,0.34321212,582.73,580.99,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029043076,0.31577632,582.72,581.0,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029043275,0.31577632,582.72,581.01,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029043475,0.31577632,582.72,581.02,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029043676,0.31577632,582.72,581.03,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029043878,0.31577632,582.72,581.04,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029044079,0.31577632,582.72,580.96,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029044376,0.31577632,582.71,580.97,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029044576,0.31577632,582.7,580.96,0.27788621]
["bitfinex-derivatives","BNBF0:USTF0",1741029044769,0.34321212,582.73,581.03,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029044972,0.31597077,582.72,581.04,0.27792613]
["bitfinex-derivatives","BNBF0:USTF0",1741029045375,0.31597077,582.71,581.04,0.27792613]
["bitfinex-derivatives","BNBF0:USTF0",1741029045676,0.34323568,582.69,581.04,0.27792613]
["bitfinex-derivatives","BNBF0:USTF0",1741029046073,0.31597077,582.68,581.04,0.27792613]
["bitfinex-derivatives","BNBF0:USTF0",1741029046278,0.34323568,582.69,581.04,0.27792613]
["bitfinex-derivatives","BNBF0:USTF0",1741029046579,0.34323568,582.69,581.03,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029047778,0.34323568,582.69,581.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029047974,0.31587713,582.68,581.01,0.27783413]
["bitfinex-derivatives","BNBF0:USTF0",1741029048176,0.34325335,582.66,581.0,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029048376,0.31586437,582.65,581.01,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029048576,0.31586437,582.65,581.02,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029048775,0.31586437,582.65,581.03,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029048974,0.31586437,582.65,581.04,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029049176,0.34327102,582.63,581.05,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029049378,0.31586437,582.62,581.06,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029049578,0.3432887,582.6,581.07,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029049886,0.31586437,582.59,581.08,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029050079,0.34330638,582.57,581.16,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029050284,0.31586437,582.56,581.17,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029050484,0.34332406,582.54,581.17,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029050779,0.31586437,582.53,581.17,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029050980,1.43786437,582.53,581.17,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029051182,0.31586437,582.52,581.17,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029052483,8.74070141,582.52,581.17,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029052685,8.74070141,582.51,581.05,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029052878,0.34335353,582.49,581.06,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029053080,0.31586437,582.48,581.07,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029053285,9.33252647,582.48,581.08,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029053486,0.34337121,582.46,581.05,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029053683,0.31586437,582.45,581.06,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029053883,0.31586437,582.45,581.05,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029054090,0.3433889,582.43,581.06,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029054291,0.31586437,582.42,581.05,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029054787,0.34340659,582.4,581.05,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029054993,0.31586437,582.39,581.05,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029055186,0.34342428,582.37,581.05,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029055391,0.31586437,582.36,581.05,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029056386,0.34344197,582.34,581.05,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029057191,2.06301128,582.34,581.05,0.27782135]
["bitfinex-derivatives","BNBF0:USTF0",1741029057395,0.34344197,582.34,581.08,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029057692,0.34344197,582.34,581.09,0.27785896]
["bitfinex-derivatives","BNBF0:USTF0",1741029058995,0.31592889,582.33,581.09,0.27785896]
["bitfinex-derivatives","BNBF0:USTF0",1741029059192,0.34345966,582.31,581.09,0.27785896]
["bitfinex-derivatives","BNBF0:USTF0",1741029059692,0.34345966,582.31,581.13,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029059888,0.34345966,582.31,581.14,0.27785896]
["bitfinex-derivatives","BNBF0:USTF0",1741029060494,0.34345966,582.31,581.13,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029061596,0.34345966,582.31,581.14,0.27786564]
["bitfinex-derivatives","BNBF0:USTF0",1741029062298,2.13831492,582.31,581.14,0.27786564]
["bitfinex-derivatives","BNBF0:USTF0",1741029062495,2.13831492,582.31,580.95,0.27786564]
["bitfinex-derivatives","BNBF0:USTF0",1741029062697,2.13831492,582.31,580.96,0.27786564]
["bitfinex-derivatives","BNBF0:USTF0",1741029062891,2.13831492,582.31,580.95,0.27786564]
["bitfinex-derivatives","BNBF0:USTF0",1741029063090,2.13831492,582.31,580.96,0.27786564]
["bitfinex-derivatives","BNBF0:USTF0",1741029063294,2.13831492,582.31,580.95,0.27786564]
["bitfinex-derivatives","BNBF0:USTF0",1741029063495,2.13831492,582.31,580.94,0.34426963]
["bitfinex-derivatives","BNBF0:USTF0",1741029063898,2.13831492,582.31,580.96,0.27784436]
["bitfinex-derivatives","BNBF0:USTF0",1741029064200,0.34345966,582.31,580.95,0.27784436]
["bitfinex-derivatives","BNBF0:USTF0",1741029064402,0.34345966,582.31,580.97,0.27784436]
["bitfinex-derivatives","BNBF0:USTF0",1741029064591,0.34345966,582.31,580.96,0.27784436]
["bitfinex-derivatives","BNBF0:USTF0",1741029064892,0.34345966,582.31,580.98,0.27784436]
["bitfinex-derivatives","BNBF0:USTF0",1741029065097,0.34345966,582.31,580.99,0.27784436]
["bitfinex-derivatives","BNBF0:USTF0",1741029065294,2.13846151,582.31,581.1,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029065497,2.13846151,582.31,581.11,0.27784436]
["bitfinex-derivatives","BNBF0:USTF0",1741029066400,1.132,582.3,581.11,0.27784436]
["bitfinex-derivatives","BNBF0:USTF0",1741029067198,1.132,582.3,581.12,0.27784436]
["bitfinex-derivatives","BNBF0:USTF0",1741029067793,1.132,582.3,581.13,0.27784436]
["bitfinex-derivatives","BNBF0:USTF0",1741029067996,1.132,582.3,581.14,0.27784436]
["bitfinex-derivatives","BNBF0:USTF0",1741029068197,1.132,582.3,581.1,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029068198,1.132,582.3,581.15,0.27784436]
["bitfinex-derivatives","BNBF0:USTF0",1741029068399,1.132,582.3,581.1,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029068594,1.132,582.3,581.11,0.27785965]
["bitfinex-derivatives","BNBF0:USTF0",1741029069197,1.132,582.3,581.41,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029069398,1.132,582.3,581.42,0.27785965]
["bitfinex-derivatives","BNBF0:USTF0",1741029069599,1.132,582.3,581.41,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029071493,0.31607521,582.29,581.41,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029071691,1.132,582.3,581.41,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029072098,1.132,582.3,581.13,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029072297,1.132,582.3,581.14,0.27793176]
["bitfinex-derivatives","BNBF0:USTF0",1741029072598,1.132,582.3,581.13,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029073495,0.31619573,582.29,581.13,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029073797,1.66524918,582.28,581.13,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029074005,0.31619573,582.27,581.13,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029074199,1.66294145,582.25,581.13,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029074399,0.31619573,582.24,581.13,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029074895,0.99866542,582.18,581.13,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029075100,1.66294145,582.14,581.13,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029075301,1.66524918,582.12,580.64,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029075496,1.98036535,582.11,580.65,0.27822425]
["bitfinex-derivatives","BNBF0:USTF0",1741029075700,1.98036535,582.1,580.65,0.27822425]
["bitfinex-derivatives","BNBF0:USTF0",1741029075901,1.97913718,582.09,580.65,0.27822425]
["bitfinex-derivatives","BNBF0:USTF0",1741029076102,0.31619573,582.08,580.65,0.27822425]
["bitfinex-derivatives","BNBF0:USTF0",1741029076401,0.31630549,582.07,580.64,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029076602,8.80444353,582.08,580.64,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029076902,1.79702561,582.06,580.64,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029077095,0.31630549,582.05,580.64,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029077299,10.60159288,582.05,580.64,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029077505,3.63062699,582.04,580.64,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029077697,0.31630549,582.03,580.64,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029078004,1.66055745,581.93,579.9,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029078202,1.66055745,581.88,579.91,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029078397,0.31630549,581.87,579.91,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029078601,0.31630549,581.86,579.91,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029078798,1.66055745,581.74,579.91,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029078996,1.66055745,581.65,579.92,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029079300,1.66055745,581.59,579.93,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029079506,1.97053527,581.58,579.91,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029079698,0.31630549,581.57,579.94,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029080004,1.65422978,581.55,579.95,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029080199,1.65422978,581.53,579.91,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029080404,1.65422978,581.5,579.92,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029080603,0.31630549,581.49,579.91,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029080802,1.42630549,581.49,579.92,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029081005,0.31630549,581.48,579.91,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029081203,0.31630549,581.48,579.35,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029081204,1.65422978,581.44,579.92,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029081502,1.64831451,581.4,579.93,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029081705,1.96462,581.39,579.36,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029082005,1.64831451,581.35,579.37,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029082306,1.96462,581.34,579.38,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029082505,1.64831451,581.32,579.39,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029082705,0.31630549,581.31,579.4,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029082906,0.31630549,581.31,579.41,0.62355517]
["bitfinex-derivatives","BNBF0:USTF0",1741029083107,1.97924694,581.31,579.42,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029083306,1.64831451,581.28,579.43,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029083500,1.96462,581.27,579.44,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029083707,1.96462,581.27,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1741029083708,0.31630549,581.27,579.42,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029084009,1.97924694,581.26,579.43,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029084202,0.31630549,581.26,579.42,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029084404,1.64831451,581.18,579.42,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029084609,1.64831451,581.15,579.44,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029084909,1.64831451,581.08,579.45,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029085103,1.64831451,581.06,579.42,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029085410,0.31630549,581.05,579.43,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029085610,1.96462,581.06,579.42,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029085802,6.15166238,581.09,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1741029085803,0.31630549,581.05,579.43,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029086004,1.66294145,581.04,579.42,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029086208,0.31630549,581.03,579.42,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029087111,3.09961297,581.03,579.42,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029087311,0.31630549,581.02,579.42,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029087513,4.14441291,581.05,579.42,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029087705,1.79988363,581.02,579.42,0.27837646]
["bitfinex-derivatives","BNBF0:USTF0",1741029089117,1.79988363,581.02,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1741029089418,0.31662904,581.01,579.42,0.2785601]
["bitfinex-derivatives","BNBF0:USTF0",1741029089612,1.79988363,581.02,579.43,0.2785601]
["bitfinex-derivatives","BNBF0:USTF0",1741029089820,1.79988363,581.02,579.44,0.2785601]
["bitfinex-derivatives","BNBF0:USTF0",1741029089821,0.31663064,581.01,579.44,0.2785601]
["bitfinex-derivatives","BNBF0:USTF0",1741029090011,1.79988363,581.02,579.45,0.2785601]
["bitfinex-derivatives","BNBF0:USTF0",1741029090217,1.79988363,581.02,579.46,0.2785601]
["bitfinex-derivatives","BNBF0:USTF0",1741029090516,1.79988363,581.02,579.47,0.2785601]
["bitfinex-derivatives","BNBF0:USTF0",1741029090918,1.79988363,581.02,579.48,0.2785601]
["bitfinex-derivatives","BNBF0:USTF0",1741029091117,1.32946645,581.48,579.42,0.2785601]
["bitfinex-derivatives","BNBF0:USTF0",1741029091311,1.79903844,581.16,579.43,0.2785601]
["bitfinex-derivatives","BNBF0:USTF0",1741029091510,1.79903844,581.16,579.44,0.2785601]
["bitfinex-derivatives","BNBF0:USTF0",1741029091714,1.66294145,581.97,579.44,0.2785601]
["bitfinex-derivatives","BNBF0:USTF0",1741029091913,1.66294145,581.97,579.45,0.2785601]
["bitfinex-derivatives","BNBF0:USTF0",1741029091914,1.79899969,581.15,579.45,0.2785601]
["bitfinex-derivatives","BNBF0:USTF0",1741029092118,10.05840132,581.96,579.46,0.2785601]
["bitfinex-derivatives","BNBF0:USTF0",1741029092311,1.79926323,581.14,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1741029092516,1.79926323,581.14,579.47,0.27846804]
["bitfinex-derivatives","BNBF0:USTF0",1741029092721,5.65057054,581.73,579.48,0.27846804]
["bitfinex-derivatives","BNBF0:USTF0",1741029092919,1.7999069,581.13,579.49,0.27846804]
["bitfinex-derivatives","BNBF0:USTF0",1741029093122,6.3441585,581.71,579.5,0.27846804]
["bitfinex-derivatives","BNBF0:USTF0",1741029093318,0.31657416,581.48,579.51,0.27846804]
["bitfinex-derivatives","BNBF0:USTF0",1741029093519,1.79937952,581.12,579.52,0.27846804]
["bitfinex-derivatives","BNBF0:USTF0",1741029093819,9.16046928,581.68,579.53,0.27846804]
["bitfinex-derivatives","BNBF0:USTF0",1741029094122,1.79925548,581.11,579.54,0.27846804]
["bitfinex-derivatives","BNBF0:USTF0",1741029094324,5.8275626,581.66,579.55,0.27846804]
["bitfinex-derivatives","BNBF0:USTF0",1741029094523,3.09800482,581.48,579.56,0.27846804]
["bitfinex-derivatives","BNBF0:USTF0",1741029094721,0.31654472,581.47,579.56,0.27846804]
["bitfinex-derivatives","BNBF0:USTF0",1741029094924,0.31654472,581.47,579.57,0.27846804]
["bitfinex-derivatives","BNBF0:USTF0",1741029095123,0.31654472,581.47,579.58,0.27846804]
["bitfinex-derivatives","BNBF0:USTF0",1741029095319,3.09800482,581.48,579.59,0.27846804]
["bitfinex-derivatives","BNBF0:USTF0",1741029095522,3.09800482,581.48,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1741029095523,1.79898419,581.48,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1741029095825,1.79898419,581.48,579.42,0.27843755]
["bitfinex-derivatives","BNBF0:USTF0",1741029096025,1.79898419,581.48,579.43,0.27843755]
["bitfinex-derivatives","BNBF0:USTF0",1741029096325,1.79898419,581.48,579.44,0.27843755]
["bitfinex-derivatives","BNBF0:USTF0",1741029096519,1.79898419,581.48,579.45,0.27843755]
["bitfinex-derivatives","BNBF0:USTF0",1741029096724,1.79898419,581.48,579.46,0.27843755]
["bitfinex-derivatives","BNBF0:USTF0",1741029096920,0.31643256,581.47,579.47,0.27843755]
["bitfinex-derivatives","BNBF0:USTF0",1741029097119,1.79898419,581.48,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1741029097120,1.79898419,581.48,579.48,0.27843755]
["bitfinex-derivatives","BNBF0:USTF0",1741029097320,0.3164692,581.47,579.49,0.27843755]
["bitfinex-derivatives","BNBF0:USTF0",1741029097626,0.3164692,581.47,579.5,0.27843755]
["bitfinex-derivatives","BNBF0:USTF0",1741029097822,0.3164692,581.47,579.51,0.27843755]
["bitfinex-derivatives","BNBF0:USTF0",1741029098022,0.3164692,581.47,579.52,0.27843755]
["bitfinex-derivatives","BNBF0:USTF0",1741029098226,0.3164692,581.47,579.53,0.27843755]
["bitfinex-derivatives","BNBF0:USTF0",1741029098427,0.3164692,581.47,579.54,0.27843755]
["bitfinex-derivatives","BNBF0:USTF0",1741029098728,0.31653535,581.46,579.55,0.27848056]
["bitfinex-derivatives","BNBF0:USTF0",1741029098927,0.31653535,581.47,579.56,0.27848056]
["bitfinex-derivatives","BNBF0:USTF0",1741029099129,0.31653535,581.46,579.57,0.27848056]
["bitfinex-derivatives","BNBF0:USTF0",1741029099328,0.31653535,581.47,579.58,0.27848056]
["bitfinex-derivatives","BNBF0:USTF0",1741029099525,0.31653535,581.46,579.59,0.27848056]
["bitfinex-derivatives","BNBF0:USTF0",1741029099829,0.31653535,581.45,579.6,0.27848056]
["bitfinex-derivatives","BNBF0:USTF0",1741029100025,0.31653535,581.44,579.61,0.27848056]
["bitfinex-derivatives","BNBF0:USTF0",1741029100324,0.31653535,581.43,579.42,0.27848056]
["bitfinex-derivatives","BNBF0:USTF0",1741029100524,0.31653535,581.42,579.43,0.27848056]
["bitfinex-derivatives","BNBF0:USTF0",1741029100723,0.31653535,581.41,579.44,0.27848056]
["bitfinex-derivatives","BNBF0:USTF0",1741029100927,0.31653535,581.4,579.45,0.27848056]
["bitfinex-derivatives","BNBF0:USTF0",1741029101128,0.31653535,581.47,579.46,0.27848056]
["bitfinex-derivatives","BNBF0:USTF0",1741029101327,0.31653535,581.47,579.47,0.27848056]
["bitfinex-derivatives","BNBF0:USTF0",1741029101524,0.31653535,581.47,579.48,0.27848056]
["bitfinex-derivatives","BNBF0:USTF0",1741029101722,0.31653535,581.47,579.49,0.27848056]
["bitfinex-derivatives","BNBF0:USTF0",1741029101928,0.31653535,581.47,579.5,0.27848056]
["bitfinex-derivatives","BNBF0:USTF0",1741029102127,0.31653535,581.47,579.51,0.27848056]
["bitfinex-derivatives","BNBF0:USTF0",1741029102428,1.79898419,581.48,579.52,0.27848056]
["bitfinex-derivatives","BNBF0:USTF0",1741029102624,1.79898419,581.48,579.53,0.27848056]
["bitfinex-derivatives","BNBF0:USTF0",1741029102828,1.79898419,581.48,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1741029103028,1.79898419,581.48,579.42,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029103231,1.63053814,582.15,579.43,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029103432,1.63053814,582.15,579.44,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029103733,1.79811663,581.5,579.45,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029104232,1.79811663,581.5,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1741029104233,1.79811663,581.5,579.53,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029104638,1.79811663,581.5,579.54,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029104828,1.79811663,581.5,579.55,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029105029,1.79811663,581.5,579.56,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029105229,1.79811663,581.5,579.57,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029105532,0.31640521,581.48,579.58,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029105732,0.31640521,581.48,579.53,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029105733,0.31640521,581.48,579.59,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029105930,0.31640521,581.49,579.61,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029106126,0.31640521,581.48,579.62,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029106330,0.31640521,581.47,579.63,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029106527,0.31640521,581.49,579.64,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029106725,0.31640521,581.48,579.65,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029106932,0.31640521,581.49,579.62,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029107134,0.31640521,581.48,579.63,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029107432,2.1151027,581.47,579.64,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029107633,0.31640521,581.46,579.65,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029107933,0.31640521,581.46,579.66,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029108235,0.31640521,581.46,579.67,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029108534,0.31640521,581.46,579.68,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029108728,0.31640521,581.46,579.69,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029108933,0.31640521,581.46,579.7,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029109129,0.31640521,581.46,579.71,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029109335,0.31640521,581.46,579.72,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029109535,0.31640521,581.46,579.73,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029109829,0.31640521,581.46,579.74,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029110035,0.31640521,581.46,579.75,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029110230,1.7988912,581.45,579.76,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029110427,0.31640521,581.44,579.77,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029110628,1.7988912,581.45,579.78,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029110930,1.7988912,581.45,579.79,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029111132,1.7988912,581.45,579.8,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029111435,1.7988912,581.45,579.81,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029111636,1.7988912,581.45,579.82,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029111830,1.7988912,581.45,579.83,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029112033,1.7988912,581.45,579.84,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029112235,0.31643993,581.44,579.85,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029112429,0.31643993,581.44,579.86,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029112635,1.7988912,581.45,579.77,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029112636,1.7988912,581.45,579.87,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029112934,0.31647147,581.44,579.88,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029113135,0.31647147,581.44,579.78,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029113435,0.31647147,581.43,579.79,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029113627,0.31647147,581.43,579.78,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029113833,0.31647147,581.43,579.79,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029114030,0.31647147,581.43,579.78,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029114230,0.31647147,581.43,579.79,0.27825827]
["bitfinex-derivatives","BNBF0:USTF0",1741029114434,1.79858129,581.44,579.86,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029114636,1.79858129,581.44,579.87,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029114835,0.31644483,581.43,579.88,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029115032,1.79858129,581.44,579.89,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029115231,1.79858129,581.44,579.9,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029115437,1.79858129,581.44,579.91,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029115634,1.79858129,581.44,579.92,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029115838,1.79858129,581.44,579.93,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029116033,1.79858129,581.44,579.49,2.60152701]
["bitfinex-derivatives","BNBF0:USTF0",1741029116034,1.79858129,581.44,580.07,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029116240,1.79858129,581.44,580.08,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029116437,1.79858129,581.44,580.09,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029116739,1.79858129,581.44,580.1,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029116932,1.79858129,581.44,580.11,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029117132,1.79858129,581.44,580.12,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029117440,1.79858129,581.44,580.13,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029117639,1.79858129,581.44,580.08,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029117839,1.79858129,581.44,580.09,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029118042,1.79858129,581.44,580.1,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029118243,1.79858129,581.44,580.11,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029118536,0.31642249,581.43,580.12,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029118744,0.31642249,581.43,580.14,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029118941,1.79858129,581.44,580.15,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029119140,0.31642325,581.43,580.15,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029119738,1.79858129,581.44,580.15,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029120142,1.79858129,581.44,580.16,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029120343,1.79858129,581.44,580.17,0.27840462]
["bitfinex-derivatives","BNBF0:USTF0",1741029120644,1.79858129,581.44,580.14,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029120837,1.79858129,581.44,580.15,0.27835301]
["bitfinex-derivatives","BNBF0:USTF0",1741029121037,1.79858129,581.44,580.14,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029121242,1.79858129,581.44,580.15,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029121538,2.69858129,581.44,580.16,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029121735,2.69858129,581.44,580.02,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029121940,2.69858129,581.44,580.03,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029122138,0.9,581.44,580.02,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029122341,0.9,581.44,580.03,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029122543,0.9,581.44,580.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029122544,0.9,581.44,580.04,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029122738,0.9,581.44,580.05,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029122941,0.9,581.44,580.06,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029123141,0.9,581.44,580.07,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029123348,0.9,581.44,580.08,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029123639,0.9,581.44,580.09,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029124145,0.9,581.44,580.1,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029124342,0.9,581.44,580.11,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029124940,0.9,581.44,580.12,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029125339,0.9,581.44,580.13,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029125643,0.9,581.44,580.14,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029125845,0.9,581.44,580.5,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029126046,0.9,581.44,580.51,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029126238,2.112,581.44,580.51,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029126545,2.112,581.44,580.52,0.27830201]
["bitfinex-derivatives","BNBF0:USTF0",1741029126743,2.112,581.44,580.53,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029127040,2.112,581.44,580.54,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029127244,2.112,581.44,580.55,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029127545,2.112,581.44,580.56,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029127842,2.112,581.44,580.57,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029128145,2.112,581.44,580.58,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029128344,2.112,581.44,580.59,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029128542,2.112,581.44,580.51,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029128748,2.112,581.44,579.98,2.60152701]
["bitfinex-derivatives","BNBF0:USTF0",1741029128749,2.112,581.44,580.66,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029128949,2.112,581.44,580.67,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029129545,2.112,581.44,580.68,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029129749,2.112,581.44,580.69,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029129945,2.112,581.44,580.7,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029130246,2.112,581.44,580.71,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029130450,2.112,581.44,580.33,1.52906077]
["bitfinex-derivatives","BNBF0:USTF0",1741029130451,2.112,581.44,580.72,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029130654,2.112,581.44,580.73,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029130851,2.112,581.44,580.74,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029131047,2.112,581.44,580.75,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029131252,2.112,581.44,580.51,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029131253,2.112,581.44,580.76,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029131451,2.112,581.44,580.77,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029131653,2.112,581.44,580.78,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029131950,2.112,581.44,580.79,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029132151,2.112,581.44,580.8,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029132351,2.112,581.44,580.81,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029132550,2.112,581.44,580.82,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029132751,2.112,581.44,580.83,0.27781057]
["bitfinex-derivatives","BNBF0:USTF0",1741029132951,2.112,581.44,580.84,1.55202788]
["bitfinex-derivatives","BNBF0:USTF0",1741029133254,2.112,581.44,580.85,0.27765824]
["bitfinex-derivatives","BNBF0:USTF0",1741029133553,2.112,581.44,580.86,0.27765824]
["bitfinex-derivatives","BNBF0:USTF0",1741029133856,2.112,581.44,580.87,0.27765824]
["bitfinex-derivatives","BNBF0:USTF0",1741029134047,2.112,581.44,580.88,0.27765824]
["bitfinex-derivatives","BNBF0:USTF0",1741029134250,2.112,581.44,580.89,0.27765824]
["bitfinex-derivatives","BNBF0:USTF0",1741029134447,2.112,581.44,580.9,0.27765824]
["bitfinex-derivatives","BNBF0:USTF0",1741029134647,2.112,581.44,580.91,0.27765824]
["bitfinex-derivatives","BNBF0:USTF0",1741029134845,2.112,581.44,580.92,0.27765824]
["bitfinex-derivatives","BNBF0:USTF0",1741029135055,2.112,581.44,580.93,0.27765824]
["bitfinex-derivatives","BNBF0:USTF0",1741029135252,1.73615264,581.44,580.94,0.27765824]
["bitfinex-derivatives","BNBF0:USTF0",1741029135446,1.73615264,581.44,580.95,0.27765824]
["bitfinex-derivatives","BNBF0:USTF0",1741029135653,1.73615264,581.44,580.96,0.27765824]
["bitfinex-derivatives","BNBF0:USTF0",1741029135946,1.73615264,581.44,580.5,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029135947,1.73615264,581.44,580.97,0.27765824]
["bitfinex-derivatives","BNBF0:USTF0",1741029136147,1.73615264,581.44,580.5,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029136350,1.73615264,581.44,580.51,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1741029136546,1.73615264,581.44,580.52,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1741029136750,1.73615264,581.44,580.53,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1741029136952,1.73615264,581.44,580.54,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1741029137152,1.73615264,581.44,580.55,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1741029137349,1.73615264,581.44,580.58,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029137549,1.73615264,581.44,580.59,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1741029137852,1.73615264,581.44,580.6,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029138152,1.73615264,581.44,580.61,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029138449,1.73615264,581.44,580.62,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029138654,1.73615264,581.44,580.63,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029138853,1.73615264,581.44,580.64,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029139048,1.73615264,581.44,580.65,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029139555,1.73615264,581.44,580.66,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029139753,1.73615264,581.44,580.67,0.62203099]
["bitfinex-derivatives","BNBF0:USTF0",1741029139955,1.73615264,581.44,580.68,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029140154,1.73615264,581.44,580.69,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029140355,1.73615264,581.44,580.7,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029140557,1.73615264,581.44,580.71,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029140855,1.73615264,581.44,580.72,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029141055,1.73615264,581.44,580.73,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029141254,1.73615264,581.44,580.74,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029141454,1.73615264,581.44,580.67,0.34442971]
["bitfinex-derivatives","BNBF0:USTF0",1741029141455,1.73615264,581.44,580.75,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029141754,1.212,581.44,580.76,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029141949,1.212,581.44,580.77,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029142154,1.212,581.44,580.78,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029142358,1.212,581.44,580.79,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029142557,1.212,581.44,580.8,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029142855,1.212,581.44,580.81,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029143051,1.212,581.44,580.82,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029143248,1.212,581.44,580.68,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029143450,1.212,581.44,580.69,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029143654,1.212,581.44,580.7,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029143954,1.212,581.44,580.71,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029144352,1.212,581.44,580.72,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029144550,1.212,581.44,580.68,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029144756,1.212,581.44,580.69,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029145056,1.212,581.44,580.7,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029145257,1.212,581.44,580.71,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029145651,1.212,581.44,580.72,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029145852,1.212,581.44,580.73,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029146052,1.212,581.44,580.74,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029146250,1.212,581.44,580.68,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029146459,1.212,581.44,580.69,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029146756,1.212,581.44,580.7,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029146957,1.212,581.44,580.68,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029147158,1.212,581.44,580.69,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029147358,1.212,581.44,580.7,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029147551,1.212,581.44,580.71,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029147756,1.212,581.44,580.72,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029147954,1.212,581.44,580.73,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029148152,1.212,581.44,580.74,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029148355,1.212,581.44,580.75,0.27760128]
["bitfinex-derivatives","BNBF0:USTF0",1741029148659,1.212,581.44,580.76,0.27789979]
["bitfinex-derivatives","BNBF0:USTF0",1741029148862,1.212,581.44,580.77,0.27789979]
["bitfinex-derivatives","BNBF0:USTF0",1741029149161,1.212,581.44,580.78,0.62226426]
["bitfinex-derivatives","BNBF0:USTF0",1741029149355,1.212,581.44,580.79,0.27789979]
["bitfinex-derivatives","BNBF0:USTF0",1741029149553,1.212,581.44,580.8,0.27789979]
["bitfinex-derivatives","BNBF0:USTF0",1741029149758,1.212,581.44,580.79,0.27789979]
["bitfinex-derivatives","BNBF0:USTF0",1741029150058,1.212,581.44,580.8,0.27789979]
["bitfinex-derivatives","BNBF0:USTF0",1741029150259,1.212,581.44,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1741029150260,1.212,581.44,580.81,0.27789979]
["bitfinex-derivatives","BNBF0:USTF0",1741029150454,1.212,581.44,580.82,0.27789979]
["bitfinex-derivatives","BNBF0:USTF0",1741029150654,1.212,581.44,580.79,0.27789979]
["bitfinex-derivatives","BNBF0:USTF0",1741029151963,1.212,581.44,580.8,0.27803871]
["bitfinex-derivatives","BNBF0:USTF0",1741029152162,1.212,581.44,580.58,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029152163,1.212,581.44,580.59,0.27803871]
["bitfinex-derivatives","BNBF0:USTF0",1741029152360,1.212,581.44,580.6,0.27803871]
["bitfinex-derivatives","BNBF0:USTF0",1741029152555,1.212,581.44,580.59,0.27803871]
["bitfinex-derivatives","BNBF0:USTF0",1741029152864,1.212,581.44,580.6,0.27803871]
["bitfinex-derivatives","BNBF0:USTF0",1741029153063,1.212,581.44,580.06,0.27803871]
["bitfinex-derivatives","BNBF0:USTF0",1741029153263,1.212,581.44,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741029153562,1.212,581.44,580.09,0.27803871]
["bitfinex-derivatives","BNBF0:USTF0",1741029153764,0.34397949,581.43,580.1,0.27803871]
["bitfinex-derivatives","BNBF0:USTF0",1741029154162,0.34397949,581.43,580.11,0.27803871]
["bitfinex-derivatives","BNBF0:USTF0",1741029154562,0.34397949,581.43,580.12,0.27803871]
["bitfinex-derivatives","BNBF0:USTF0",1741029154759,0.34397949,581.43,580.09,0.27803871]
["bitfinex-derivatives","BNBF0:USTF0",1741029155062,0.34397949,581.43,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741029155265,0.34397949,581.43,580.09,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029155463,0.34397949,581.43,580.1,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029155763,0.34397949,581.43,580.11,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029155963,0.34397949,581.43,580.12,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029156156,0.34397949,581.43,580.13,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029156357,0.34397949,581.43,580.14,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029156562,0.34397949,581.43,580.15,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029156761,0.34397949,581.43,580.16,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029156963,0.34397949,581.43,580.17,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029157160,0.34397949,581.43,580.18,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029157364,0.34397949,581.43,580.19,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029157558,0.34397949,581.43,580.2,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029157759,0.34397949,581.43,580.21,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029157962,0.34397949,581.43,580.22,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029158259,0.34397949,581.43,580.23,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029158466,1.79776829,581.42,580.13,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029158663,1.79776829,581.42,580.12,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029158664,1.79776829,581.42,580.14,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029158865,1.79776829,581.42,580.13,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029159067,1.79776829,581.42,580.14,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029159263,1.79776829,581.42,580.15,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029159460,0.34399133,581.41,580.16,0.27811]
["bitfinex-derivatives","BNBF0:USTF0",1741029159665,0.34399133,581.41,580.12,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029159966,0.34399133,581.41,580.13,0.27827453]
["bitfinex-derivatives","BNBF0:USTF0",1741029160164,0.34399133,581.41,580.14,0.27827453]
["bitfinex-derivatives","BNBF0:USTF0",1741029160359,0.34399133,581.41,580.13,0.27827453]
["bitfinex-derivatives","BNBF0:USTF0",1741029160566,1.79779925,581.4,580.14,0.27827453]
["bitfinex-derivatives","BNBF0:USTF0",1741029160767,0.34399133,581.41,580.15,0.27827453]
["bitfinex-derivatives","BNBF0:USTF0",1741029160964,0.34399133,581.41,580.16,0.27827453]
["bitfinex-derivatives","BNBF0:USTF0",1741029161160,0.34399133,581.41,580.17,0.27827453]
["bitfinex-derivatives","BNBF0:USTF0",1741029161368,0.34399133,581.41,580.18,0.27823117]
["bitfinex-derivatives","BNBF0:USTF0",1741029161561,0.34399133,581.41,580.09,0.27823117]
["bitfinex-derivatives","BNBF0:USTF0",1741029161864,0.34399133,581.41,580.1,0.27823117]
["bitfinex-derivatives","BNBF0:USTF0",1741029162563,0.34399133,581.41,580.11,0.27823117]
["bitfinex-derivatives","BNBF0:USTF0",1741029162764,0.34399133,581.41,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741029162765,0.34399133,581.41,580.12,0.27823117]
["bitfinex-derivatives","BNBF0:USTF0",1741029162970,0.34399133,581.41,580.13,0.27823117]
["bitfinex-derivatives","BNBF0:USTF0",1741029163171,0.34399133,581.41,579.71,1.52906077]
["bitfinex-derivatives","BNBF0:USTF0",1741029163172,0.34399133,581.41,580.14,0.62297554]
["bitfinex-derivatives","BNBF0:USTF0",1741029163368,0.34399133,581.41,580.15,0.27823117]
["bitfinex-derivatives","BNBF0:USTF0",1741029163566,0.34399133,581.41,580.16,0.27823117]
["bitfinex-derivatives","BNBF0:USTF0",1741029163772,0.34399133,581.41,580.17,0.27823117]
["bitfinex-derivatives","BNBF0:USTF0",1741029164065,0.34399133,581.41,580.18,0.27823117]
["bitfinex-derivatives","BNBF0:USTF0",1741029164371,0.34399133,581.41,580.19,0.27823117]
["bitfinex-derivatives","BNBF0:USTF0",1741029164672,0.34399133,581.41,580.2,0.27819897]
["bitfinex-derivatives","BNBF0:USTF0",1741029164972,0.34399133,581.41,580.21,0.27819897]
["bitfinex-derivatives","BNBF0:USTF0",1741029165172,0.34399133,581.41,580.15,0.27819897]
["bitfinex-derivatives","BNBF0:USTF0",1741029165369,0.34399133,581.41,580.16,0.27819897]
["bitfinex-derivatives","BNBF0:USTF0",1741029165570,0.34399133,581.41,580.15,0.27819897]
["bitfinex-derivatives","BNBF0:USTF0",1741029165766,0.34399133,581.41,580.16,0.27819897]
["bitfinex-derivatives","BNBF0:USTF0",1741029165970,0.34399133,581.41,580.14,0.34474437]
["bitfinex-derivatives","BNBF0:USTF0",1741029166171,0.34399133,581.41,580.15,0.27820669]
["bitfinex-derivatives","BNBF0:USTF0",1741029169270,0.34399133,581.41,580.16,0.27812499]
["bitfinex-derivatives","BNBF0:USTF0",1741029169470,0.34399133,581.41,580.17,0.27812499]
["bitfinex-derivatives","BNBF0:USTF0",1741029169669,0.34399133,581.41,580.18,0.27812499]
["bitfinex-derivatives","BNBF0:USTF0",1741029169866,0.34399133,581.41,580.19,0.27812499]
["bitfinex-derivatives","BNBF0:USTF0",1741029170068,0.34399133,581.41,580.15,0.27812499]
["bitfinex-derivatives","BNBF0:USTF0",1741029170268,0.34399133,581.41,580.16,0.27812499]
["bitfinex-derivatives","BNBF0:USTF0",1741029170467,0.34399133,581.41,580.17,0.27812499]
["bitfinex-derivatives","BNBF0:USTF0",1741029170873,0.34399133,581.41,580.18,0.27812499]
["bitfinex-derivatives","BNBF0:USTF0",1741029171074,0.34399133,581.41,580.15,0.27812499]
["bitfinex-derivatives","BNBF0:USTF0",1741029171272,0.34399133,581.41,580.16,0.27812499]
["bitfinex-derivatives","BNBF0:USTF0",1741029171469,0.34399133,581.41,580.17,0.27812499]
["bitfinex-derivatives","BNBF0:USTF0",1741029171668,0.34399133,581.41,580.15,0.27812499]
["bitfinex-derivatives","BNBF0:USTF0",1741029173268,1.79813211,581.4,580.15,0.27812499]
["bitfinex-derivatives","BNBF0:USTF0",1741029173673,0.34400908,581.38,580.15,0.27812499]
["bitfinex-derivatives","BNBF0:USTF0",1741029174674,0.31647727,581.37,580.15,0.27812499]
["bitfinex-derivatives","BNBF0:USTF0",1741029175277,0.31647727,581.37,579.8,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029175278,0.31647727,581.37,580.16,0.27812499]
["bitfinex-derivatives","BNBF0:USTF0",1741029175473,0.34400908,581.38,580.17,0.27844151]
["bitfinex-derivatives","BNBF0:USTF0",1741029175670,0.31649628,581.37,580.18,0.27844151]
["bitfinex-derivatives","BNBF0:USTF0",1741029175874,0.31649628,581.37,579.81,0.27844151]
["bitfinex-derivatives","BNBF0:USTF0",1741029176177,0.31649628,581.37,579.82,0.62337614]
["bitfinex-derivatives","BNBF0:USTF0",1741029176378,1.79894545,581.36,579.83,0.27844151]
["bitfinex-derivatives","BNBF0:USTF0",1741029176577,0.31649628,581.35,579.83,0.27844151]
["bitfinex-derivatives","BNBF0:USTF0",1741029176971,1.79894545,581.36,579.82,0.34493463]
["bitfinex-derivatives","BNBF0:USTF0",1741029177172,0.31659328,581.35,579.83,0.27853717]
["bitfinex-derivatives","BNBF0:USTF0",1741029178178,7.57424853,581.35,579.83,0.27853717]
["bitfinex-derivatives","BNBF0:USTF0",1741029178376,3.10774461,581.34,579.83,0.27853717]
["bitfinex-derivatives","BNBF0:USTF0",1741029178674,0.31659328,581.33,579.83,0.27853717]
["bitfinex-derivatives","BNBF0:USTF0",1741029178874,0.31659328,581.32,579.83,0.27853717]
["bitfinex-derivatives","BNBF0:USTF0",1741029179182,0.34405642,581.3,579.83,0.27853717]
["bitfinex-derivatives","BNBF0:USTF0",1741029179381,0.31659328,581.29,579.83,0.27853717]
["bitfinex-derivatives","BNBF0:USTF0",1741029180173,0.34405642,581.3,579.84,0.27847574]
["bitfinex-derivatives","BNBF0:USTF0",1741029180380,0.31653166,581.29,579.83,0.27847574]
["bitfinex-derivatives","BNBF0:USTF0",1741029180576,0.34405642,581.3,579.84,0.27847574]
["bitfinex-derivatives","BNBF0:USTF0",1741029180875,0.34405642,581.3,579.85,0.27847574]
["bitfinex-derivatives","BNBF0:USTF0",1741029181081,0.34405642,581.3,579.82,0.34493463]
["bitfinex-derivatives","BNBF0:USTF0",1741029181082,0.34405642,581.3,579.83,0.27847574]
["bitfinex-derivatives","BNBF0:USTF0",1741029181281,0.34405642,581.3,579.82,0.34493463]
["bitfinex-derivatives","BNBF0:USTF0",1741029181481,0.34405642,581.3,579.84,0.27848274]
["bitfinex-derivatives","BNBF0:USTF0",1741029181678,0.31657481,581.29,579.85,0.27848274]
["bitfinex-derivatives","BNBF0:USTF0",1741029181880,0.31657481,581.29,579.83,0.27848274]
["bitfinex-derivatives","BNBF0:USTF0",1741029182082,0.31657481,581.29,579.84,0.27848274]
["bitfinex-derivatives","BNBF0:USTF0",1741029182382,0.34407418,581.27,579.85,0.27848274]
["bitfinex-derivatives","BNBF0:USTF0",1741029182581,0.31657481,581.26,579.83,0.27848274]
["bitfinex-derivatives","BNBF0:USTF0",1741029182779,0.34407418,581.27,579.82,0.34493463]
["bitfinex-derivatives","BNBF0:USTF0",1741029182980,0.34407418,581.27,579.83,0.27844424]
["bitfinex-derivatives","BNBF0:USTF0",1741029183181,0.34407418,581.27,579.84,0.27844424]
["bitfinex-derivatives","BNBF0:USTF0",1741029183377,0.34407418,581.27,579.85,0.27844424]
["bitfinex-derivatives","BNBF0:USTF0",1741029183783,0.34407418,581.27,579.86,0.27844424]
["bitfinex-derivatives","BNBF0:USTF0",1741029183981,0.34407418,581.27,579.87,0.27844424]
["bitfinex-derivatives","BNBF0:USTF0",1741029184185,0.34407418,581.27,579.88,0.27844424]
["bitfinex-derivatives","BNBF0:USTF0",1741029184486,0.34407418,581.27,579.89,0.27832341]
["bitfinex-derivatives","BNBF0:USTF0",1741029184684,0.34407418,581.27,579.9,0.27832341]
["bitfinex-derivatives","BNBF0:USTF0",1741029184882,0.34407418,581.27,579.91,0.27832341]
["bitfinex-derivatives","BNBF0:USTF0",1741029185085,0.34407418,581.27,579.92,0.27832341]
["bitfinex-derivatives","BNBF0:USTF0",1741029185278,0.34407418,581.27,579.93,0.27832341]
["bitfinex-derivatives","BNBF0:USTF0",1741029185483,0.34407418,581.27,579.94,0.27832341]
["bitfinex-derivatives","BNBF0:USTF0",1741029185680,0.34407418,581.27,579.95,0.27832341]
["bitfinex-derivatives","BNBF0:USTF0",1741029185881,0.34407418,581.27,579.93,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029186085,0.34407418,581.27,580.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029186282,0.34407418,581.27,580.02,0.27832341]
["bitfinex-derivatives","BNBF0:USTF0",1741029187180,0.31650721,581.26,580.02,0.27832341]
["bitfinex-derivatives","BNBF0:USTF0",1741029187382,0.34407418,581.27,580.02,0.27832341]
["bitfinex-derivatives","BNBF0:USTF0",1741029187585,0.31659074,581.26,580.02,0.27832341]
["bitfinex-derivatives","BNBF0:USTF0",1741029188591,0.34407418,581.27,580.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029188893,0.34407418,581.27,580.02,0.27855791]
["bitfinex-derivatives","BNBF0:USTF0",1741029188894,0.31661497,581.26,580.02,0.27855791]
["bitfinex-derivatives","BNBF0:USTF0",1741029189189,0.31661497,581.26,580.03,0.27855791]
["bitfinex-derivatives","BNBF0:USTF0",1741029189383,0.34407418,581.27,580.04,0.27855791]
["bitfinex-derivatives","BNBF0:USTF0",1741029189581,0.34407418,581.27,580.05,0.27855791]
["bitfinex-derivatives","BNBF0:USTF0",1741029189797,0.34407418,581.27,579.83,0.27855791]
["bitfinex-derivatives","BNBF0:USTF0",1741029189986,0.34407418,581.27,579.84,0.27855791]
["bitfinex-derivatives","BNBF0:USTF0",1741029190183,0.34407418,581.27,579.85,0.27855791]
["bitfinex-derivatives","BNBF0:USTF0",1741029190392,0.34407418,581.27,579.86,0.27855791]
["bitfinex-derivatives","BNBF0:USTF0",1741029190593,0.34407418,581.27,579.82,0.34493463]
["bitfinex-derivatives","BNBF0:USTF0",1741029190892,1.186,581.26,579.83,0.27846541]
["bitfinex-derivatives","BNBF0:USTF0",1741029191294,1.79845736,581.25,579.82,0.34493463]
["bitfinex-derivatives","BNBF0:USTF0",1741029191493,1.79845736,581.25,579.83,0.27841662]
["bitfinex-derivatives","BNBF0:USTF0",1741029192198,0.34409786,581.23,579.83,0.27841662]
["bitfinex-derivatives","BNBF0:USTF0",1741029192493,0.31656384,581.22,579.84,0.27841662]
["bitfinex-derivatives","BNBF0:USTF0",1741029192698,0.31656384,581.22,579.83,0.27841662]
["bitfinex-derivatives","BNBF0:USTF0",1741029192892,0.31656384,581.22,579.84,0.27841662]
["bitfinex-derivatives","BNBF0:USTF0",1741029193097,0.31656384,581.22,579.83,0.27841662]
["bitfinex-derivatives","BNBF0:USTF0",1741029193303,0.31656384,581.22,579.84,0.27841662]
["bitfinex-derivatives","BNBF0:USTF0",1741029193500,0.31656384,581.22,579.85,0.27841662]
["bitfinex-derivatives","BNBF0:USTF0",1741029193700,0.34409786,581.23,579.82,0.34493463]
["bitfinex-derivatives","BNBF0:USTF0",1741029193909,0.31660231,581.22,579.83,0.27854527]
["bitfinex-derivatives","BNBF0:USTF0",1741029194103,0.31660231,581.22,579.84,0.27854527]
["bitfinex-derivatives","BNBF0:USTF0",1741029194303,0.31660231,581.22,579.82,0.34493463]
["bitfinex-derivatives","BNBF0:USTF0",1741029194304,0.31660231,581.22,579.85,0.27854527]
["bitfinex-derivatives","BNBF0:USTF0",1741029194611,0.34409786,581.23,579.86,0.27854527]
["bitfinex-derivatives","BNBF0:USTF0",1741029194911,0.34409786,581.23,579.87,0.27854527]
["bitfinex-derivatives","BNBF0:USTF0",1741029195313,0.3165927,581.22,579.83,0.27854527]
["bitfinex-derivatives","BNBF0:USTF0",1741029195610,0.3165927,581.22,579.82,0.34493463]
["bitfinex-derivatives","BNBF0:USTF0",1741029195611,0.63321541,581.22,579.84,0.27856627]
["bitfinex-derivatives","BNBF0:USTF0",1741029195813,0.31662271,581.21,579.83,0.27856627]
["bitfinex-derivatives","BNBF0:USTF0",1741029196111,0.31662271,581.21,579.84,0.27856627]
["bitfinex-derivatives","BNBF0:USTF0",1741029196406,0.31662271,581.21,579.85,0.27856627]
["bitfinex-derivatives","BNBF0:USTF0",1741029196711,0.31662271,581.21,579.86,0.27856627]
["bitfinex-derivatives","BNBF0:USTF0",1741029196914,8.78023525,581.22,579.62,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029197110,8.78034592,581.21,579.63,0.2786453]
["bitfinex-derivatives","BNBF0:USTF0",1741029197411,8.26460057,581.2,579.63,0.2786453]
["bitfinex-derivatives","BNBF0:USTF0",1741029197608,8.26460057,581.19,579.63,0.2786453]
["bitfinex-derivatives","BNBF0:USTF0",1741029197806,0.34413338,581.17,579.55,0.2786453]
["bitfinex-derivatives","BNBF0:USTF0",1741029198003,0.31670337,581.16,579.56,0.2786453]
["bitfinex-derivatives","BNBF0:USTF0",1741029198208,0.31670337,581.16,579.54,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029198209,4.30030067,581.16,579.57,0.2786453]
["bitfinex-derivatives","BNBF0:USTF0",1741029198409,1.65006597,581.14,579.55,0.2786453]
["bitfinex-derivatives","BNBF0:USTF0",1741029198607,0.31674353,581.13,579.56,0.27868431]
["bitfinex-derivatives","BNBF0:USTF0",1741029198806,1.65006597,581.1,579.55,0.27868431]
["bitfinex-derivatives","BNBF0:USTF0",1741029199013,1.65006597,581.08,579.55,0.27868431]
["bitfinex-derivatives","BNBF0:USTF0",1741029199214,1.65006597,581.06,579.55,0.27868431]
["bitfinex-derivatives","BNBF0:USTF0",1741029199407,0.31674353,581.05,579.55,0.27868431]
["bitfinex-derivatives","BNBF0:USTF0",1741029199609,1.65006597,581.0,579.55,0.27868431]
["bitfinex-derivatives","BNBF0:USTF0",1741029199806,1.65006597,580.95,579.55,0.27868431]
["bitfinex-derivatives","BNBF0:USTF0",1741029200012,1.9668095,580.94,579.55,0.27868431]
["bitfinex-derivatives","BNBF0:USTF0",1741029200213,0.31684067,580.93,579.56,0.27877993]
["bitfinex-derivatives","BNBF0:USTF0",1741029200412,1.65006597,580.93,579.55,0.27877993]
["bitfinex-derivatives","BNBF0:USTF0",1741029200612,1.65006597,580.93,579.3,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029200613,0.31684067,580.92,579.56,0.27877993]
["bitfinex-derivatives","BNBF0:USTF0",1741029200812,0.31684067,580.92,579.3,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029200813,0.31684067,580.92,579.31,0.27877993]
["bitfinex-derivatives","BNBF0:USTF0",1741029201009,0.31684067,580.92,579.32,0.27877993]
["bitfinex-derivatives","BNBF0:USTF0",1741029201209,1.00628467,580.92,579.33,0.27877993]
["bitfinex-derivatives","BNBF0:USTF0",1741029201415,0.31684067,580.91,579.34,0.27877993]
["bitfinex-derivatives","BNBF0:USTF0",1741029201710,0.31684067,580.9,579.35,0.27877993]
["bitfinex-derivatives","BNBF0:USTF0",1741029201915,5.86504106,580.91,579.31,0.27877993]
["bitfinex-derivatives","BNBF0:USTF0",1741029202216,0.31684067,580.89,579.36,0.27877993]
["bitfinex-derivatives","BNBF0:USTF0",1741029202416,0.31684067,580.9,579.32,0.27877993]
["bitfinex-derivatives","BNBF0:USTF0",1741029202716,1.162,580.88,579.33,0.27877993]
["bitfinex-derivatives","BNBF0:USTF0",1741029202914,1.162,580.88,579.34,0.27877993]
["bitfinex-derivatives","BNBF0:USTF0",1741029203119,1.162,580.88,578.98,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029203415,1.162,580.88,578.99,0.27880521]
["bitfinex-derivatives","BNBF0:USTF0",1741029204917,1.162,580.88,579.0,0.27880006]
["bitfinex-derivatives","BNBF0:USTF0",1741029205211,1.162,580.88,579.01,0.27880006]
["bitfinex-derivatives","BNBF0:USTF0",1741029205416,1.162,580.88,579.02,0.27880006]
["bitfinex-derivatives","BNBF0:USTF0",1741029205613,1.162,580.88,578.99,0.27880006]
["bitfinex-derivatives","BNBF0:USTF0",1741029205813,1.162,580.88,579.0,0.27880006]
["bitfinex-derivatives","BNBF0:USTF0",1741029206117,1.162,580.88,579.01,0.27880006]
["bitfinex-derivatives","BNBF0:USTF0",1741029206314,0.31690684,580.87,578.4,0.27880006]
["bitfinex-derivatives","BNBF0:USTF0",1741029206517,0.31690684,580.87,578.41,0.27880006]
["bitfinex-derivatives","BNBF0:USTF0",1741029206713,0.31690684,580.87,578.42,0.27880006]
["bitfinex-derivatives","BNBF0:USTF0",1741029206919,0.31690684,580.87,578.43,0.27880006]
["bitfinex-derivatives","BNBF0:USTF0",1741029207119,0.31690684,580.87,578.44,0.27880006]
["bitfinex-derivatives","BNBF0:USTF0",1741029207414,1.65436814,580.77,578.45,0.27880006]
["bitfinex-derivatives","BNBF0:USTF0",1741029207614,1.65436814,580.75,578.56,0.34568584]
["bitfinex-derivatives","BNBF0:USTF0",1741029207829,1.97127498,580.74,578.57,0.27880006]
["bitfinex-derivatives","BNBF0:USTF0",1741029208018,0.31695291,580.73,578.58,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029208214,0.31695291,580.73,578.59,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029208419,1.65436814,580.73,578.6,1.55310701]
["bitfinex-derivatives","BNBF0:USTF0",1741029208717,0.31695291,580.72,578.61,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029208913,0.31695291,580.71,578.62,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029209113,0.31695291,580.7,578.63,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029209320,1.94883451,580.69,578.64,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029209518,0.31695291,580.68,578.65,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029209715,7.58779847,580.68,578.65,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029209916,7.58761424,580.67,578.66,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029210120,5.87287464,580.66,578.67,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029210317,7.5884122,580.65,578.68,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029210525,7.58810138,580.64,578.7,0.34560221]
["bitfinex-derivatives","BNBF0:USTF0",1741029210717,7.58810138,580.63,578.71,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029210916,5.87287464,580.62,578.72,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029211223,0.31695291,580.61,578.89,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029211423,0.31695291,580.6,578.9,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029211717,0.31695291,580.59,578.9,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029211922,1.31173214,580.61,578.9,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029211923,0.31695291,580.58,578.9,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029212123,0.31695291,580.57,578.9,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029212319,0.31695291,580.56,578.9,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029212623,0.31695291,580.55,578.91,0.34547684]
["bitfinex-derivatives","BNBF0:USTF0",1741029212823,5.55648926,580.65,578.91,0.34547684]
["bitfinex-derivatives","BNBF0:USTF0",1741029212824,2.79657945,580.64,578.92,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029213025,3.42352929,580.65,578.93,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029213219,0.31691177,580.64,578.94,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029213419,0.31691177,580.64,578.95,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029213618,0.31691177,580.64,578.92,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029213819,0.31691177,580.64,578.93,0.2788897]
["bitfinex-derivatives","BNBF0:USTF0",1741029214023,0.31691177,580.63,578.94,0.62434864]
["bitfinex-derivatives","BNBF0:USTF0",1741029214323,0.31693992,580.62,578.95,0.27887673]
["bitfinex-derivatives","BNBF0:USTF0",1741029214520,0.31693992,580.61,578.96,0.27887673]
["bitfinex-derivatives","BNBF0:USTF0",1741029214723,1.31173214,580.65,578.94,0.34545894]
["bitfinex-derivatives","BNBF0:USTF0",1741029214724,0.31693992,580.6,578.97,0.62431777]
["bitfinex-derivatives","BNBF0:USTF0",1741029215025,0.31693992,580.59,578.98,0.27887673]
["bitfinex-derivatives","BNBF0:USTF0",1741029215224,0.31693992,580.58,578.99,0.27887673]
["bitfinex-derivatives","BNBF0:USTF0",1741029215521,0.31693992,580.57,579.0,0.27887673]
["bitfinex-derivatives","BNBF0:USTF0",1741029215820,0.3445009,580.55,579.01,0.27890202]
["bitfinex-derivatives","BNBF0:USTF0",1741029216024,0.3169656,580.54,579.02,0.27890202]
["bitfinex-derivatives","BNBF0:USTF0",1741029216224,0.3169656,580.54,579.03,0.27890202]
["bitfinex-derivatives","BNBF0:USTF0",1741029216422,0.3169656,580.54,579.04,0.27890202]
["bitfinex-derivatives","BNBF0:USTF0",1741029216623,0.3169656,580.54,579.05,0.27890202]
["bitfinex-derivatives","BNBF0:USTF0",1741029216824,0.3169656,580.54,579.06,0.27890202]
["bitfinex-derivatives","BNBF0:USTF0",1741029217121,0.3445187,580.52,579.07,0.27890202]
["bitfinex-derivatives","BNBF0:USTF0",1741029217325,0.3169656,580.51,578.98,0.27890202]
["bitfinex-derivatives","BNBF0:USTF0",1741029217625,0.3169656,580.51,578.99,0.27890202]
["bitfinex-derivatives","BNBF0:USTF0",1741029217821,0.3169656,580.51,579.0,0.27890202]
["bitfinex-derivatives","BNBF0:USTF0",1741029218019,0.3169656,580.51,579.01,0.27890202]
["bitfinex-derivatives","BNBF0:USTF0",1741029218222,0.3169656,580.51,579.02,0.27890202]
["bitfinex-derivatives","BNBF0:USTF0",1741029218418,0.34453651,580.49,579.03,0.27890202]
["bitfinex-derivatives","BNBF0:USTF0",1741029218622,0.3169656,580.48,579.04,0.27890202]
["bitfinex-derivatives","BNBF0:USTF0",1741029218820,1.119,580.47,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1741029219020,1.43597772,580.47,578.98,0.27891417]
["bitfinex-derivatives","BNBF0:USTF0",1741029219225,0.31697772,580.46,578.98,0.27891417]
["bitfinex-derivatives","BNBF0:USTF0",1741029220028,1.354,580.45,578.98,0.27891417]
["bitfinex-derivatives","BNBF0:USTF0",1741029220223,0.31697772,580.44,578.98,0.27891417]
["bitfinex-derivatives","BNBF0:USTF0",1741029220625,8.62466112,580.45,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1741029220824,7.96100118,580.44,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1741029221127,1.354,580.45,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1741029221128,7.27066112,580.43,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1741029221329,8.79595295,580.42,578.98,0.27908874]
["bitfinex-derivatives","BNBF0:USTF0",1741029221526,10.45059731,580.41,578.98,0.27908874]
["bitfinex-derivatives","BNBF0:USTF0",1741029221722,8.79790428,580.4,578.98,0.27908874]
["bitfinex-derivatives","BNBF0:USTF0",1741029221926,8.48074959,580.39,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1741029222230,5.87634877,580.38,578.98,0.27907652]
["bitfinex-derivatives","BNBF0:USTF0",1741029222431,7.58882068,580.37,578.98,0.27907652]
["bitfinex-derivatives","BNBF0:USTF0",1741029222622,5.87634877,580.36,578.98,0.27907652]
["bitfinex-derivatives","BNBF0:USTF0",1741029222825,8.27990308,580.35,578.98,0.27907652]
["bitfinex-derivatives","BNBF0:USTF0",1741029223025,8.79770386,580.34,578.98,0.27907652]
["bitfinex-derivatives","BNBF0:USTF0",1741029223223,8.27990308,580.33,578.98,0.27907652]
["bitfinex-derivatives","BNBF0:USTF0",1741029223427,7.96275949,580.32,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1741029223632,8.48059332,580.31,578.99,0.27909302]
["bitfinex-derivatives","BNBF0:USTF0",1741029223825,9.49601449,580.3,579.0,0.27909302]
["bitfinex-derivatives","BNBF0:USTF0",1741029224027,9.49601449,580.3,578.56,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029224028,8.48059332,580.29,579.01,0.27909302]
["bitfinex-derivatives","BNBF0:USTF0",1741029224225,8.48063763,580.28,578.57,0.27909302]
["bitfinex-derivatives","BNBF0:USTF0",1741029224432,8.79779782,580.27,579.02,0.27909302]
["bitfinex-derivatives","BNBF0:USTF0",1741029224627,8.48063763,580.26,578.56,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029224826,8.79779782,580.25,578.57,0.2791702]
["bitfinex-derivatives","BNBF0:USTF0",1741029225025,8.79779782,580.25,578.56,1.61990315]
["bitfinex-derivatives","BNBF0:USTF0",1741029225026,8.48068909,580.24,578.58,0.27916387]
["bitfinex-derivatives","BNBF0:USTF0",1741029225230,8.27999191,580.23,578.59,0.27916387]
["bitfinex-derivatives","BNBF0:USTF0",1741029225528,8.27999191,580.22,578.6,0.27916387]
["bitfinex-derivatives","BNBF0:USTF0",1741029225726,8.27999191,580.21,578.61,0.27916387]
["bitfinex-derivatives","BNBF0:USTF0",1741029225924,8.27999191,580.2,578.62,0.27916387]
["bitfinex-derivatives","BNBF0:USTF0",1741029226130,7.58968736,580.19,578.57,0.27916387]
["bitfinex-derivatives","BNBF0:USTF0",1741029226343,7.58968736,580.18,578.58,0.27916387]
["bitfinex-derivatives","BNBF0:USTF0",1741029226533,8.48104267,580.17,578.58,0.27916387]
["bitfinex-derivatives","BNBF0:USTF0",1741029226827,1.65269303,580.15,578.56,0.34568584]
["bitfinex-derivatives","BNBF0:USTF0",1741029227031,1.65269303,579.91,578.57,0.27935302]
["bitfinex-derivatives","BNBF0:USTF0",1741029227229,0.31723242,579.9,578.58,0.27935302]
["bitfinex-derivatives","BNBF0:USTF0",1741029227430,1.96992545,579.89,578.42,0.27935302]
["bitfinex-derivatives","BNBF0:USTF0",1741029227735,1.65269303,579.87,578.43,0.27942517]
["bitfinex-derivatives","BNBF0:USTF0",1741029227932,4.11279976,580.17,578.41,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029227933,1.65269303,579.81,578.42,0.27942517]
["bitfinex-derivatives","BNBF0:USTF0",1741029228130,0.99276517,579.81,578.41,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029228331,0.31723242,579.8,578.41,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029228530,1.64780298,579.75,578.41,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029228732,1.64780298,579.67,577.52,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029228927,0.31723242,579.66,577.53,0.27959173]
["bitfinex-derivatives","BNBF0:USTF0",1741029229132,0.31723242,579.7,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741029229328,1.64780298,579.56,577.55,0.27959173]
["bitfinex-derivatives","BNBF0:USTF0",1741029229527,0.31723242,579.55,577.55,0.27959173]
["bitfinex-derivatives","BNBF0:USTF0",1741029229728,0.31723242,579.55,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741029229729,1.64743942,579.51,577.56,0.2796589]
["bitfinex-derivatives","BNBF0:USTF0",1741029229931,0.31773664,579.5,577.57,0.2796589]
["bitfinex-derivatives","BNBF0:USTF0",1741029230234,0.98846365,579.62,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741029230235,1.64743942,579.42,577.58,0.2796589]
["bitfinex-derivatives","BNBF0:USTF0",1741029230434,1.64743942,579.33,577.55,0.2796589]
["bitfinex-derivatives","BNBF0:USTF0",1741029230629,0.31773664,579.32,577.56,0.2796589]
["bitfinex-derivatives","BNBF0:USTF0",1741029230929,1.64743942,579.29,577.57,0.2796589]
["bitfinex-derivatives","BNBF0:USTF0",1741029231132,0.31773664,579.28,577.58,0.2796589]
["bitfinex-derivatives","BNBF0:USTF0",1741029231529,2.77209639,579.3,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741029231530,0.31773664,579.27,577.59,0.2796589]
["bitfinex-derivatives","BNBF0:USTF0",1741029231731,0.31773664,579.26,577.55,0.2796589]
["bitfinex-derivatives","BNBF0:USTF0",1741029231935,0.31773664,579.28,577.56,0.2796589]
["bitfinex-derivatives","BNBF0:USTF0",1741029232232,0.31773664,579.28,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741029232233,0.31773664,579.27,577.57,0.2796589]
["bitfinex-derivatives","BNBF0:USTF0",1741029232436,0.31773664,579.28,577.55,0.2796589]
["bitfinex-derivatives","BNBF0:USTF0",1741029232637,0.31773664,579.27,577.58,0.2796589]
["bitfinex-derivatives","BNBF0:USTF0",1741029232939,0.31773664,579.26,577.59,0.2796589]
["bitfinex-derivatives","BNBF0:USTF0",1741029233130,0.31773664,579.48,577.55,0.2796589]
["bitfinex-derivatives","BNBF0:USTF0",1741029233335,1.80524455,579.25,577.56,0.2796589]
["bitfinex-derivatives","BNBF0:USTF0",1741029233532,0.31773664,579.24,577.55,0.2796589]
["bitfinex-derivatives","BNBF0:USTF0",1741029233731,8.46426835,579.58,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741029233933,1.80569729,579.24,577.55,0.27975135]
["bitfinex-derivatives","BNBF0:USTF0",1741029234131,0.31783148,579.23,577.55,0.27975135]
["bitfinex-derivatives","BNBF0:USTF0",1741029234336,1.80556456,579.23,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741029234537,0.31782052,579.22,577.55,0.27974065]
["bitfinex-derivatives","BNBF0:USTF0",1741029234936,1.80556456,579.23,577.55,0.27974065]
["bitfinex-derivatives","BNBF0:USTF0",1741029235131,0.31777437,579.22,577.55,0.27974065]
["bitfinex-derivatives","BNBF0:USTF0",1741029235333,1.80556456,579.23,577.56,0.27968947]
["bitfinex-derivatives","BNBF0:USTF0",1741029235537,1.80556456,579.23,577.57,0.27968947]
["bitfinex-derivatives","BNBF0:USTF0",1741029235833,1.80556456,579.23,577.58,0.27968947]
["bitfinex-derivatives","BNBF0:USTF0",1741029235834,0.31782476,579.22,577.58,0.27968947]
["bitfinex-derivatives","BNBF0:USTF0",1741029236034,0.31782476,579.22,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741029236035,0.31782476,579.22,577.55,0.27968947]
["bitfinex-derivatives","BNBF0:USTF0",1741029236235,3.10261011,579.46,577.56,0.27968947]
["bitfinex-derivatives","BNBF0:USTF0",1741029236441,1.80579879,579.21,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741029236640,0.31782476,579.2,577.55,0.2798067]
["bitfinex-derivatives","BNBF0:USTF0",1741029236838,0.31782476,579.19,577.55,0.2798067]
["bitfinex-derivatives","BNBF0:USTF0",1741029237533,0.31785413,579.18,577.56,0.27977345]
["bitfinex-derivatives","BNBF0:USTF0",1741029237733,0.31785413,579.19,577.55,0.27977345]
["bitfinex-derivatives","BNBF0:USTF0",1741029237935,0.31785413,579.18,577.55,0.27977345]
["bitfinex-derivatives","BNBF0:USTF0",1741029238134,0.31785413,579.17,577.55,0.27977345]
["bitfinex-derivatives","BNBF0:USTF0",1741029238336,0.31785413,579.19,577.55,0.27977345]
["bitfinex-derivatives","BNBF0:USTF0",1741029238542,0.31785413,579.18,577.55,0.27977345]
["bitfinex-derivatives","BNBF0:USTF0",1741029238736,0.31785413,579.17,577.55,0.27977345]
["bitfinex-derivatives","BNBF0:USTF0",1741029239041,0.31778679,579.16,577.56,0.27970753]
["bitfinex-derivatives","BNBF0:USTF0",1741029239242,0.31778679,579.19,577.55,0.27970753]
["bitfinex-derivatives","BNBF0:USTF0",1741029239440,0.31778679,579.18,577.56,0.27970753]
["bitfinex-derivatives","BNBF0:USTF0",1741029239642,0.31778679,579.17,577.57,0.27970753]
["bitfinex-derivatives","BNBF0:USTF0",1741029239842,0.31778679,579.16,577.58,0.27970753]
["bitfinex-derivatives","BNBF0:USTF0",1741029240037,0.31778679,579.19,577.55,0.27970753]
["bitfinex-derivatives","BNBF0:USTF0",1741029240241,0.31778679,579.18,577.56,0.27970753]
["bitfinex-derivatives","BNBF0:USTF0",1741029240542,1.80680668,579.2,577.57,0.27972429]
["bitfinex-derivatives","BNBF0:USTF0",1741029240741,1.80680668,579.2,577.55,0.27972429]
["bitfinex-derivatives","BNBF0:USTF0",1741029241042,0.31779248,579.19,577.56,0.27972429]
["bitfinex-derivatives","BNBF0:USTF0",1741029241238,0.31779248,579.19,577.55,0.27972429]
["bitfinex-derivatives","BNBF0:USTF0",1741029241437,0.31779248,579.19,577.56,0.27972429]
["bitfinex-derivatives","BNBF0:USTF0",1741029241640,1.80680668,579.2,577.57,0.27970869]
["bitfinex-derivatives","BNBF0:USTF0",1741029241837,0.31778793,579.19,577.55,0.27970869]
["bitfinex-derivatives","BNBF0:USTF0",1741029242037,0.31778793,579.19,577.56,0.27970869]
["bitfinex-derivatives","BNBF0:USTF0",1741029242244,1.80680668,579.2,577.57,0.27970869]
["bitfinex-derivatives","BNBF0:USTF0",1741029242440,0.31773512,579.19,577.58,0.27970869]
["bitfinex-derivatives","BNBF0:USTF0",1741029242644,0.31773512,579.19,577.59,0.27970869]
["bitfinex-derivatives","BNBF0:USTF0",1741029242942,0.31773512,579.19,577.6,0.27970869]
["bitfinex-derivatives","BNBF0:USTF0",1741029243139,1.393,579.19,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741029243341,1.393,579.19,577.55,0.27962041]
["bitfinex-derivatives","BNBF0:USTF0",1741029243740,0.3176656,579.18,577.55,0.27962041]
["bitfinex-derivatives","BNBF0:USTF0",1741029243944,0.3176656,579.18,577.56,0.27962041]
["bitfinex-derivatives","BNBF0:USTF0",1741029244143,0.3176656,579.18,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741029244144,0.3176656,579.18,577.57,0.27962041]
["bitfinex-derivatives","BNBF0:USTF0",1741029244343,0.3176656,579.18,577.58,0.27962041]
["bitfinex-derivatives","BNBF0:USTF0",1741029244546,0.3176656,579.18,577.59,0.27962041]
["bitfinex-derivatives","BNBF0:USTF0",1741029244743,0.3176656,579.18,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741029244940,1.393,579.19,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741029245144,1.393,579.19,577.55,0.27944605]
["bitfinex-derivatives","BNBF0:USTF0",1741029245342,1.393,579.19,577.56,0.27944605]
["bitfinex-derivatives","BNBF0:USTF0",1741029245544,1.393,579.19,577.57,0.27944605]
["bitfinex-derivatives","BNBF0:USTF0",1741029245747,1.393,579.19,577.58,0.27944605]
["bitfinex-derivatives","BNBF0:USTF0",1741029246147,1.393,579.19,577.59,0.27944605]
["bitfinex-derivatives","BNBF0:USTF0",1741029246442,1.393,579.19,577.6,0.27944584]
["bitfinex-derivatives","BNBF0:USTF0",1741029246747,1.393,579.19,577.61,0.27944584]
["bitfinex-derivatives","BNBF0:USTF0",1741029247047,1.393,579.19,577.62,0.27944584]
["bitfinex-derivatives","BNBF0:USTF0",1741029247242,1.393,579.19,577.55,0.27944584]
["bitfinex-derivatives","BNBF0:USTF0",1741029247448,1.393,579.19,577.56,0.27944584]
["bitfinex-derivatives","BNBF0:USTF0",1741029247742,1.393,579.19,577.57,0.27944584]
["bitfinex-derivatives","BNBF0:USTF0",1741029247942,1.393,579.19,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741029247943,1.393,579.19,577.58,0.27966192]
["bitfinex-derivatives","BNBF0:USTF0",1741029248143,1.393,579.19,577.55,0.27966192]
["bitfinex-derivatives","BNBF0:USTF0",1741029248347,1.80539283,579.18,577.56,0.27966192]
["bitfinex-derivatives","BNBF0:USTF0",1741029248548,0.3177816,579.17,577.57,0.27969477]
["bitfinex-derivatives","BNBF0:USTF0",1741029248742,0.3177816,579.17,577.58,0.27969477]
["bitfinex-derivatives","BNBF0:USTF0",1741029248943,0.3177816,579.17,577.55,0.27969477]
["bitfinex-derivatives","BNBF0:USTF0",1741029249148,0.3177816,579.17,577.56,0.27969477]
["bitfinex-derivatives","BNBF0:USTF0",1741029249349,1.80539283,579.18,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741029249547,0.31782979,579.17,577.55,0.27975061]
["bitfinex-derivatives","BNBF0:USTF0",1741029250958,0.31781832,579.16,577.56,0.27973868]
["bitfinex-derivatives","BNBF0:USTF0",1741029251156,1.80539283,579.18,577.57,0.27973868]
["bitfinex-derivatives","BNBF0:USTF0",1741029251356,1.80539283,579.18,577.58,0.27973868]
["bitfinex-derivatives","BNBF0:USTF0",1741029251550,1.80539283,579.18,577.55,0.27973868]
["bitfinex-derivatives","BNBF0:USTF0",1741029251755,1.80539283,579.18,577.56,0.27973868]
["bitfinex-derivatives","BNBF0:USTF0",1741029251955,0.31770716,579.17,577.57,0.27973868]
["bitfinex-derivatives","BNBF0:USTF0",1741029252158,0.31770716,579.17,577.58,0.27973868]
["bitfinex-derivatives","BNBF0:USTF0",1741029252357,0.31770716,579.17,577.59,0.27973868]
["bitfinex-derivatives","BNBF0:USTF0",1741029252559,0.31770716,579.17,577.6,0.27973868]
["bitfinex-derivatives","BNBF0:USTF0",1741029252855,1.80539283,579.18,577.61,0.27973868]
["bitfinex-derivatives","BNBF0:USTF0",1741029253055,1.80539283,579.18,577.62,0.27973868]
["bitfinex-derivatives","BNBF0:USTF0",1741029253259,1.80539283,579.18,577.55,0.27973868]
["bitfinex-derivatives","BNBF0:USTF0",1741029253461,0.31775122,579.17,577.63,0.27973868]
["bitfinex-derivatives","BNBF0:USTF0",1741029253759,1.80539283,579.18,577.64,0.27973868]
["bitfinex-derivatives","BNBF0:USTF0",1741029253960,1.80539283,579.18,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741029254160,0.31774145,579.17,577.55,0.27966345]
["bitfinex-derivatives","BNBF0:USTF0",1741029254762,0.31774145,579.17,577.56,0.27966345]
["bitfinex-derivatives","BNBF0:USTF0",1741029255058,0.31774145,579.17,577.57,0.27966345]
["bitfinex-derivatives","BNBF0:USTF0",1741029255255,0.31774145,579.17,577.58,0.27966345]
["bitfinex-derivatives","BNBF0:USTF0",1741029255658,0.31774145,579.17,577.59,0.27966345]
["bitfinex-derivatives","BNBF0:USTF0",1741029255854,0.31774145,579.17,577.55,0.27966345]
["bitfinex-derivatives","BNBF0:USTF0",1741029256055,0.31774145,579.17,577.56,0.27966345]
["bitfinex-derivatives","BNBF0:USTF0",1741029256255,0.31774145,579.17,576.7,0.27966345]
["bitfinex-derivatives","BNBF0:USTF0",1741029256453,0.31774145,579.17,576.71,0.27966345]
["bitfinex-derivatives","BNBF0:USTF0",1741029256658,0.31774145,579.17,576.72,0.27966345]
["bitfinex-derivatives","BNBF0:USTF0",1741029256859,0.31774145,579.17,576.73,0.27966345]
["bitfinex-derivatives","BNBF0:USTF0",1741029257060,0.31774145,579.17,577.12,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029257357,0.31774145,579.17,577.13,0.27966345]
["bitfinex-derivatives","BNBF0:USTF0",1741029257564,0.31774145,579.17,577.14,0.27966345]
["bitfinex-derivatives","BNBF0:USTF0",1741029257753,0.31774145,579.17,577.15,0.27966345]
["bitfinex-derivatives","BNBF0:USTF0",1741029257958,0.31774145,579.17,577.16,0.27966345]
["bitfinex-derivatives","BNBF0:USTF0",1741029258154,0.31774145,579.17,577.17,0.27966345]
["bitfinex-derivatives","BNBF0:USTF0",1741029258354,0.31774145,579.17,577.18,0.27966345]
["bitfinex-derivatives","BNBF0:USTF0",1741029258563,0.31774145,579.17,577.19,0.27966345]
["bitfinex-derivatives","BNBF0:USTF0",1741029258755,1.80539283,579.18,577.12,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029258956,0.31787314,579.16,577.13,0.27979279]
["bitfinex-derivatives","BNBF0:USTF0",1741029259263,0.31787314,579.15,577.14,0.27979279]
["bitfinex-derivatives","BNBF0:USTF0",1741029259458,0.31787314,579.14,577.15,0.27979279]
["bitfinex-derivatives","BNBF0:USTF0",1741029259657,0.31787314,579.13,577.16,0.27979279]
["bitfinex-derivatives","BNBF0:USTF0",1741029259858,0.31787314,579.12,577.17,0.27979279]
["bitfinex-derivatives","BNBF0:USTF0",1741029260064,0.31787314,579.11,577.18,0.27979279]
["bitfinex-derivatives","BNBF0:USTF0",1741029260258,1.80637682,579.11,577.19,0.27979279]
["bitfinex-derivatives","BNBF0:USTF0",1741029260462,0.31787314,579.1,577.19,0.27979279]
["bitfinex-derivatives","BNBF0:USTF0",1741029260656,0.31787314,579.1,577.2,0.27979279]
["bitfinex-derivatives","BNBF0:USTF0",1741029260861,0.31787314,579.1,577.21,0.27979279]
["bitfinex-derivatives","BNBF0:USTF0",1741029261061,0.31787314,579.1,577.22,0.27979279]
["bitfinex-derivatives","BNBF0:USTF0",1741029261263,0.31787314,579.1,577.23,0.27979279]
["bitfinex-derivatives","BNBF0:USTF0",1741029261463,0.31787314,579.1,577.24,0.27979279]
["bitfinex-derivatives","BNBF0:USTF0",1741029261664,0.31787314,579.1,577.25,0.27979279]
["bitfinex-derivatives","BNBF0:USTF0",1741029262164,0.31787314,579.1,577.26,0.27979279]
["bitfinex-derivatives","BNBF0:USTF0",1741029262464,0.31787314,579.1,577.27,0.27979279]
["bitfinex-derivatives","BNBF0:USTF0",1741029262665,0.31787314,579.1,577.28,0.27979279]
["bitfinex-derivatives","BNBF0:USTF0",1741029262865,0.31787314,579.1,577.09,0.27979279]
["bitfinex-derivatives","BNBF0:USTF0",1741029263065,0.31787314,579.1,577.1,0.27979279]
["bitfinex-derivatives","BNBF0:USTF0",1741029263266,1.80637682,579.11,577.08,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029263462,0.31794073,579.09,577.39,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029263668,0.31794073,579.08,577.4,0.27985992]
["bitfinex-derivatives","BNBF0:USTF0",1741029264062,0.31794073,579.1,577.4,0.27985992]
["bitfinex-derivatives","BNBF0:USTF0",1741029264267,0.31794073,579.07,577.4,0.27985992]
["bitfinex-derivatives","BNBF0:USTF0",1741029264464,0.31794073,579.09,577.4,0.27985992]
["bitfinex-derivatives","BNBF0:USTF0",1741029264669,0.31794073,579.08,577.4,0.27985992]
["bitfinex-derivatives","BNBF0:USTF0",1741029264963,0.31796117,579.07,577.41,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029265170,0.31796117,579.06,577.42,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029265359,0.31796117,579.06,577.39,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029265360,0.31796117,579.1,577.4,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029265566,0.31796117,579.09,577.41,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029265867,0.31796117,579.08,577.42,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029266066,0.31796117,579.07,577.43,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029266262,0.31796117,579.06,577.44,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029266568,0.31796117,579.05,577.45,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029266768,0.31796117,579.04,577.46,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029266968,0.31796117,579.03,577.47,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029267169,0.31796117,579.02,577.48,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029267370,0.31796117,579.07,577.28,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029267670,0.31796117,579.06,577.29,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029267868,0.31796117,579.07,577.3,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029268170,0.887,579.08,577.31,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029268370,0.887,579.08,577.32,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029268568,0.887,579.08,577.33,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029268764,0.887,579.08,577.34,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029268968,0.887,579.08,577.35,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029269163,0.887,579.08,577.36,0.2798792]
["bitfinex-derivatives","BNBF0:USTF0",1741029269371,0.887,579.08,577.27,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029269564,0.887,579.08,577.28,0.27953928]
["bitfinex-derivatives","BNBF0:USTF0",1741029269767,0.887,579.08,577.29,0.27953928]
["bitfinex-derivatives","BNBF0:USTF0",1741029269965,0.887,579.08,577.3,0.27953928]
["bitfinex-derivatives","BNBF0:USTF0",1741029270168,0.887,579.08,577.57,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029270465,0.887,579.08,577.58,0.27953928]
["bitfinex-derivatives","BNBF0:USTF0",1741029270866,0.887,579.08,577.59,0.27953928]
["bitfinex-derivatives","BNBF0:USTF0",1741029271168,0.887,579.08,577.6,0.27951264]
["bitfinex-derivatives","BNBF0:USTF0",1741029271372,0.887,579.08,577.61,0.27951264]
["bitfinex-derivatives","BNBF0:USTF0",1741029271566,0.887,579.08,577.62,0.27951264]
["bitfinex-derivatives","BNBF0:USTF0",1741029271768,0.887,579.08,577.63,0.27951264]
["bitfinex-derivatives","BNBF0:USTF0",1741029271964,0.887,579.08,577.64,0.27951264]
["bitfinex-derivatives","BNBF0:USTF0",1741029272173,0.887,579.08,577.65,0.27951264]
["bitfinex-derivatives","BNBF0:USTF0",1741029272371,0.887,579.08,577.66,0.27951264]
["bitfinex-derivatives","BNBF0:USTF0",1741029272565,0.887,579.08,577.57,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029272566,1.901,579.08,577.57,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029272769,1.901,579.08,577.58,0.27960304]
["bitfinex-derivatives","BNBF0:USTF0",1741029272967,1.901,579.08,577.59,0.27960304]
["bitfinex-derivatives","BNBF0:USTF0",1741029273171,1.901,579.08,577.58,0.27960304]
["bitfinex-derivatives","BNBF0:USTF0",1741029273368,1.901,579.08,577.83,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029273670,1.901,579.08,577.84,0.27960304]
["bitfinex-derivatives","BNBF0:USTF0",1741029273868,0.31776994,579.07,577.84,0.27960304]
["bitfinex-derivatives","BNBF0:USTF0",1741029274072,1.901,579.08,577.84,0.27960304]
["bitfinex-derivatives","BNBF0:USTF0",1741029275669,1.901,579.08,577.59,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029275872,1.901,579.08,577.6,0.27942162]
["bitfinex-derivatives","BNBF0:USTF0",1741029276075,1.901,579.08,577.59,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029276272,1.901,579.08,577.6,0.27939336]
["bitfinex-derivatives","BNBF0:USTF0",1741029276472,1.901,579.08,577.61,0.27939336]
["bitfinex-derivatives","BNBF0:USTF0",1741029276668,1.901,579.08,577.62,0.27939336]
["bitfinex-derivatives","BNBF0:USTF0",1741029276874,1.901,579.08,577.63,0.27939336]
["bitfinex-derivatives","BNBF0:USTF0",1741029277073,1.901,579.08,577.64,0.27939336]
["bitfinex-derivatives","BNBF0:USTF0",1741029277270,1.901,579.08,577.65,0.27939336]
["bitfinex-derivatives","BNBF0:USTF0",1741029277670,1.901,579.08,577.66,0.27939336]
["bitfinex-derivatives","BNBF0:USTF0",1741029277974,1.901,579.08,577.67,0.27939336]
["bitfinex-derivatives","BNBF0:USTF0",1741029278174,1.901,579.08,577.68,0.27939336]
["bitfinex-derivatives","BNBF0:USTF0",1741029278373,1.901,579.08,577.69,0.27939336]
["bitfinex-derivatives","BNBF0:USTF0",1741029278575,1.901,579.08,577.7,0.27939336]
["bitfinex-derivatives","BNBF0:USTF0",1741029278771,1.901,579.08,577.71,0.27939336]
["bitfinex-derivatives","BNBF0:USTF0",1741029278971,1.901,579.08,577.35,1.52906077]
["bitfinex-derivatives","BNBF0:USTF0",1741029278972,1.901,579.08,578.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029279174,1.901,579.08,578.02,0.27939336]
["bitfinex-derivatives","BNBF0:USTF0",1741029279376,1.901,579.08,578.01,1.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1741029279377,1.901,579.08,578.03,0.27939336]
["bitfinex-derivatives","BNBF0:USTF0",1741029279571,1.901,579.08,578.04,0.27939336]
["bitfinex-derivatives","BNBF0:USTF0",1741029279978,1.901,579.08,578.05,0.27939336]
["bitfinex-derivatives","BNBF0:USTF0",1741029280178,1.901,579.08,575.68,0.27939336]
["bitfinex-derivatives","BNBF0:USTF0",1741029280482,1.901,579.08,575.69,0.27939336]
["bitfinex-derivatives","BNBF0:USTF0",1741029280675,1.901,579.08,575.7,0.2792398]
["bitfinex-derivatives","BNBF0:USTF0",1741029280879,1.901,579.08,575.71,0.2792398]
["bitfinex-derivatives","BNBF0:USTF0",1741029281076,1.901,579.08,575.72,0.2792398]
["bitfinex-derivatives","BNBF0:USTF0",1741029281275,1.901,579.08,577.76,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029281481,1.901,579.08,577.77,0.2792398]
["bitfinex-derivatives","BNBF0:USTF0",1741029281681,1.901,579.08,577.78,0.2792398]
["bitfinex-derivatives","BNBF0:USTF0",1741029281879,1.901,579.08,577.76,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029281880,1.901,579.08,577.79,0.2792398]
["bitfinex-derivatives","BNBF0:USTF0",1741029282075,1.901,579.08,577.8,0.2792398]
["bitfinex-derivatives","BNBF0:USTF0",1741029282280,1.901,579.08,577.81,0.2792398]
["bitfinex-derivatives","BNBF0:USTF0",1741029282581,1.901,579.08,577.82,0.2792398]
["bitfinex-derivatives","BNBF0:USTF0",1741029282877,1.901,579.08,577.76,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029283181,1.901,579.08,577.77,0.27932596]
["bitfinex-derivatives","BNBF0:USTF0",1741029283477,1.901,579.08,577.78,0.27932596]
["bitfinex-derivatives","BNBF0:USTF0",1741029283682,1.901,579.08,577.77,0.27932596]
["bitfinex-derivatives","BNBF0:USTF0",1741029283882,1.901,579.08,577.76,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029284078,1.901,579.08,577.78,0.27939142]
["bitfinex-derivatives","BNBF0:USTF0",1741029284284,1.901,579.08,577.94,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029284780,1.901,579.08,577.95,0.27942189]
["bitfinex-derivatives","BNBF0:USTF0",1741029285379,1.901,579.08,577.94,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029285582,1.901,579.08,577.95,0.27943023]
["bitfinex-derivatives","BNBF0:USTF0",1741029285784,1.901,579.08,577.94,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029285983,1.901,579.08,577.95,0.27942424]
["bitfinex-derivatives","BNBF0:USTF0",1741029286579,1.901,579.08,577.96,0.27942424]
["bitfinex-derivatives","BNBF0:USTF0",1741029286781,1.901,579.08,577.97,0.27942424]
["bitfinex-derivatives","BNBF0:USTF0",1741029286984,1.901,579.08,577.52,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029287179,1.901,579.08,577.53,0.27932799]
["bitfinex-derivatives","BNBF0:USTF0",1741029287379,1.901,579.08,577.54,0.27932799]
["bitfinex-derivatives","BNBF0:USTF0",1741029287583,1.901,579.08,577.55,0.27932799]
["bitfinex-derivatives","BNBF0:USTF0",1741029287785,1.901,579.08,577.56,0.27932799]
["bitfinex-derivatives","BNBF0:USTF0",1741029287988,1.901,579.08,577.57,0.27932799]
["bitfinex-derivatives","BNBF0:USTF0",1741029288281,1.901,579.08,577.58,0.27932799]
["bitfinex-derivatives","BNBF0:USTF0",1741029288481,1.901,579.08,577.93,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029288681,1.901,579.08,577.94,0.27945309]
["bitfinex-derivatives","BNBF0:USTF0",1741029290885,1.901,579.08,577.71,0.27945309]
["bitfinex-derivatives","BNBF0:USTF0",1741029291082,1.901,579.08,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1741029291285,1.901,579.08,577.74,0.27945309]
["bitfinex-derivatives","BNBF0:USTF0",1741029291484,1.901,579.08,577.75,0.27945309]
["bitfinex-derivatives","BNBF0:USTF0",1741029291683,1.901,579.08,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1741029291888,1.901,579.08,577.78,0.27945309]
["bitfinex-derivatives","BNBF0:USTF0",1741029292087,1.901,579.08,577.79,0.27945309]
["bitfinex-derivatives","BNBF0:USTF0",1741029292287,1.901,579.08,577.8,0.27945309]
["bitfinex-derivatives","BNBF0:USTF0",1741029292487,1.901,579.08,577.81,0.27945309]
["bitfinex-derivatives","BNBF0:USTF0",1741029292691,1.901,579.08,577.82,0.27945309]
["bitfinex-derivatives","BNBF0:USTF0",1741029292887,1.901,579.08,577.93,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029293087,1.901,579.08,577.94,0.27945309]
["bitfinex-derivatives","BNBF0:USTF0",1741029293286,1.901,579.08,577.95,0.2796697]
["bitfinex-derivatives","BNBF0:USTF0",1741029293489,1.80525235,579.07,577.94,0.2796697]
["bitfinex-derivatives","BNBF0:USTF0",1741029293690,0.34538735,579.06,577.95,0.2796697]
["bitfinex-derivatives","BNBF0:USTF0",1741029293990,0.34538735,579.06,577.93,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029293991,0.34538735,579.06,577.96,0.2796697]
["bitfinex-derivatives","BNBF0:USTF0",1741029294191,0.34538735,579.06,577.94,0.2796697]
["bitfinex-derivatives","BNBF0:USTF0",1741029294491,0.34538735,579.06,577.93,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029295188,0.34538735,579.06,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1741029295392,0.34538735,579.06,577.78,0.27969896]
["bitfinex-derivatives","BNBF0:USTF0",1741029296593,1.80523674,579.05,577.78,0.27969896]
["bitfinex-derivatives","BNBF0:USTF0",1741029298093,0.31780411,579.04,577.78,0.27969896]
["bitfinex-derivatives","BNBF0:USTF0",1741029298894,1.80523674,579.05,577.78,0.27969896]
["bitfinex-derivatives","BNBF0:USTF0",1741029299090,0.34538735,579.06,577.78,0.27969896]
["bitfinex-derivatives","BNBF0:USTF0",1741029299397,1.80540844,579.04,577.78,0.27969896]
["bitfinex-derivatives","BNBF0:USTF0",1741029300095,1.383,579.03,577.78,0.27969896]
["bitfinex-derivatives","BNBF0:USTF0",1741029300499,0.66316077,579.02,577.78,0.27969896]
["bitfinex-derivatives","BNBF0:USTF0",1741029300692,0.66316077,579.02,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1741029300693,0.34541121,579.02,577.79,0.27969896]
["bitfinex-derivatives","BNBF0:USTF0",1741029300894,0.34541121,579.02,577.8,0.27971666]
["bitfinex-derivatives","BNBF0:USTF0",1741029301095,0.34541121,579.02,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1741029301293,0.34541121,579.02,577.78,0.27969446]
["bitfinex-derivatives","BNBF0:USTF0",1741029301796,0.31785914,579.01,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1741029301992,0.31789147,579.01,577.78,0.27981166]
["bitfinex-derivatives","BNBF0:USTF0",1741029302192,0.34541121,579.02,577.78,0.27981166]
["bitfinex-derivatives","BNBF0:USTF0",1741029302399,1.8053382,579.01,577.79,0.27981166]
["bitfinex-derivatives","BNBF0:USTF0",1741029302593,1.8053382,579.01,577.8,0.27981166]
["bitfinex-derivatives","BNBF0:USTF0",1741029302800,1.8053382,579.01,577.81,0.27981166]
["bitfinex-derivatives","BNBF0:USTF0",1741029302994,1.174,579.0,577.24,0.27981166]
["bitfinex-derivatives","BNBF0:USTF0",1741029303299,1.174,579.0,577.35,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029303503,1.174,579.0,577.36,0.27981166]
["bitfinex-derivatives","BNBF0:USTF0",1741029304100,1.174,579.0,577.37,0.27981166]
["bitfinex-derivatives","BNBF0:USTF0",1741029304296,1.174,579.0,577.38,0.27981166]
["bitfinex-derivatives","BNBF0:USTF0",1741029304502,1.174,579.0,577.39,0.27981166]
["bitfinex-derivatives","BNBF0:USTF0",1741029304703,1.174,579.0,577.4,0.27981166]
["bitfinex-derivatives","BNBF0:USTF0",1741029304902,1.174,579.0,577.41,0.27981166]
["bitfinex-derivatives","BNBF0:USTF0",1741029305504,1.174,579.0,577.42,0.27981166]
["bitfinex-derivatives","BNBF0:USTF0",1741029306007,1.174,579.0,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741029306313,1.174,579.0,577.77,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029306505,1.174,579.0,577.78,0.27981166]
["bitfinex-derivatives","BNBF0:USTF0",1741029306707,1.174,579.0,577.79,0.27981166]
["bitfinex-derivatives","BNBF0:USTF0",1741029306904,1.174,579.0,577.8,0.27981166]
["bitfinex-derivatives","BNBF0:USTF0",1741029307104,1.174,579.0,577.81,0.27981166]
["bitfinex-derivatives","BNBF0:USTF0",1741029307302,1.174,579.0,577.82,0.27981166]
["bitfinex-derivatives","BNBF0:USTF0",1741029307501,1.174,579.0,577.83,0.27981166]
["bitfinex-derivatives","BNBF0:USTF0",1741029307700,1.174,579.0,577.84,0.2791692]
["bitfinex-derivatives","BNBF0:USTF0",1741029307902,1.174,579.0,577.85,0.2791692]
["bitfinex-derivatives","BNBF0:USTF0",1741029308101,1.174,579.0,577.86,0.2791692]
["bitfinex-derivatives","BNBF0:USTF0",1741029308306,1.174,579.0,577.87,0.2791692]
["bitfinex-derivatives","BNBF0:USTF0",1741029308506,1.174,579.0,577.88,0.2791692]
["bitfinex-derivatives","BNBF0:USTF0",1741029308702,1.174,579.0,577.89,0.2791692]
["bitfinex-derivatives","BNBF0:USTF0",1741029308907,1.174,579.0,577.9,0.2791692]
["bitfinex-derivatives","BNBF0:USTF0",1741029309107,1.174,579.0,577.91,0.2791692]
["bitfinex-derivatives","BNBF0:USTF0",1741029309301,1.174,579.0,577.92,0.27934639]
["bitfinex-derivatives","BNBF0:USTF0",1741029309507,1.174,579.0,577.93,0.27934639]
["bitfinex-derivatives","BNBF0:USTF0",1741029309808,1.174,579.0,578.43,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029310102,1.174,579.0,578.44,0.27934639]
["bitfinex-derivatives","BNBF0:USTF0",1741029310307,1.174,579.0,578.45,0.27924088]
["bitfinex-derivatives","BNBF0:USTF0",1741029310504,1.174,579.0,578.46,0.27924088]
["bitfinex-derivatives","BNBF0:USTF0",1741029310808,1.174,579.0,578.47,0.27924088]
["bitfinex-derivatives","BNBF0:USTF0",1741029311005,1.174,579.0,578.44,0.27924088]
["bitfinex-derivatives","BNBF0:USTF0",1741029311203,1.174,579.0,578.45,0.27924088]
["bitfinex-derivatives","BNBF0:USTF0",1741029311408,1.174,579.0,578.43,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029311409,1.174,579.0,578.44,0.27924088]
["bitfinex-derivatives","BNBF0:USTF0",1741029311705,1.174,579.0,578.45,0.27924088]
["bitfinex-derivatives","BNBF0:USTF0",1741029312008,1.174,579.0,578.46,0.27924088]
["bitfinex-derivatives","BNBF0:USTF0",1741029312406,1.174,579.0,578.47,0.27924088]
["bitfinex-derivatives","BNBF0:USTF0",1741029312602,1.174,579.0,578.48,0.27924088]
["bitfinex-derivatives","BNBF0:USTF0",1741029312803,1.174,579.0,578.31,0.27924088]
["bitfinex-derivatives","BNBF0:USTF0",1741029313008,1.174,579.0,578.32,0.27924088]
["bitfinex-derivatives","BNBF0:USTF0",1741029313207,1.174,579.0,578.31,0.27924088]
["bitfinex-derivatives","BNBF0:USTF0",1741029313403,1.174,579.0,578.32,0.27924088]
["bitfinex-derivatives","BNBF0:USTF0",1741029313608,1.174,579.0,578.33,0.27924088]
["bitfinex-derivatives","BNBF0:USTF0",1741029313818,1.174,579.0,577.82,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029314111,1.174,579.0,577.83,0.27948009]
["bitfinex-derivatives","BNBF0:USTF0",1741029314310,1.174,579.0,577.84,0.27948009]
["bitfinex-derivatives","BNBF0:USTF0",1741029314511,1.174,579.0,577.85,0.27948009]
["bitfinex-derivatives","BNBF0:USTF0",1741029314706,1.174,579.0,577.86,0.27948009]
["bitfinex-derivatives","BNBF0:USTF0",1741029314907,1.174,579.0,577.87,0.27948009]
["bitfinex-derivatives","BNBF0:USTF0",1741029315107,1.174,579.0,577.83,0.27948009]
["bitfinex-derivatives","BNBF0:USTF0",1741029315309,1.174,579.0,577.88,0.27948009]
["bitfinex-derivatives","BNBF0:USTF0",1741029315504,1.174,579.0,577.89,0.27948009]
["bitfinex-derivatives","BNBF0:USTF0",1741029315708,1.174,579.0,577.47,2.60327065]
["bitfinex-derivatives","BNBF0:USTF0",1741029315709,1.174,579.0,577.88,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029315903,1.174,579.0,577.89,0.27948009]
["bitfinex-derivatives","BNBF0:USTF0",1741029316310,1.174,579.0,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029317508,1.80558018,578.99,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029318307,0.31787889,578.98,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029318911,1.80558018,578.99,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029319309,0.31790964,578.98,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029320409,3.07974045,578.98,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029320609,3.11055627,578.97,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029320809,3.11055627,578.96,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029321012,3.11055627,578.95,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029321319,4.75612373,578.94,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029321518,1.64556746,578.89,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029321718,0.31790964,578.88,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029321920,1.64587626,578.87,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029324818,0.31790964,578.67,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029325120,3.58279706,578.67,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029325319,0.31790964,578.66,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029325519,3.10439244,578.66,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029325714,3.10439244,578.65,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029325915,3.10439244,578.64,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029326114,3.10439244,578.63,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029326319,1.73054713,578.62,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029326522,3.11884219,578.63,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029326822,2.7859694,578.62,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029327015,0.3181304,578.61,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029327217,2.04952838,578.61,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029327420,0.3181304,578.6,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029327816,3.58185223,578.6,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029328020,0.3181304,578.59,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029328216,1.63570068,578.57,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029328420,1.95383108,578.56,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029328623,0.3181304,578.55,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029328829,7.24518418,578.58,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029329030,7.93776513,578.57,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029329224,1.64587626,578.83,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029329225,7.24518418,578.56,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029329431,7.24518418,578.55,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029329624,2.74340798,578.54,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029329827,1.05515691,578.54,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029330031,7.93684844,578.55,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029330328,2.7425239,578.54,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029330627,0.3181439,578.53,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029330828,3.05390753,578.53,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029331024,0.3181439,578.52,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741029331226,1.63053715,578.48,575.68,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029331426,0.3181439,578.47,575.69,0.28013893]
["bitfinex-derivatives","BNBF0:USTF0",1741029331632,0.3181439,578.47,575.7,0.28013893]
["bitfinex-derivatives","BNBF0:USTF0",1741029331633,1.64587626,578.47,575.7,0.28013893]
["bitfinex-derivatives","BNBF0:USTF0",1741029331835,2.84368105,578.46,575.71,0.28013893]
["bitfinex-derivatives","BNBF0:USTF0",1741029332025,1.63053715,578.44,575.72,0.28013893]
["bitfinex-derivatives","BNBF0:USTF0",1741029332226,0.3181439,578.43,575.73,0.28013893]
["bitfinex-derivatives","BNBF0:USTF0",1741029332428,0.3181439,578.42,575.74,0.28013893]
["bitfinex-derivatives","BNBF0:USTF0",1741029332631,3.25522396,578.44,575.68,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029332834,1.37053393,578.43,575.69,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029333032,0.31831715,578.42,575.7,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029333337,0.31831715,578.41,575.71,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029333527,8.77057125,578.42,575.72,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029333726,8.77057125,578.42,575.73,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029333727,8.77057125,578.41,575.73,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029333927,8.77057125,578.4,575.74,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029334132,4.10260577,578.42,575.75,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029334133,8.77057125,578.39,575.75,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029334339,8.77057125,578.38,575.76,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029334628,5.51534729,578.37,575.77,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029334834,8.0639226,578.36,575.78,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029335034,8.0639226,578.36,575.68,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029335035,1.62652779,578.33,575.79,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029335233,1.62234322,578.27,575.8,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029335431,0.31831715,578.26,575.81,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029335735,0.31831715,578.25,575.82,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029335935,9.56565982,578.32,575.2,1.5300856]
["bitfinex-derivatives","BNBF0:USTF0",1741029335936,2.77948783,578.31,575.83,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029336234,0.31832203,578.3,575.84,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029336435,1.04669984,578.33,575.85,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029336634,7.22454356,578.43,575.86,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029336828,1.36498373,578.42,575.87,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029337033,1.36498373,578.42,575.75,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029337034,0.31828389,578.41,575.88,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029337232,0.31828389,578.41,575.89,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029337432,0.31828389,578.41,575.9,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029337631,0.31828389,578.41,575.75,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029337632,3.09777172,578.41,575.91,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029337931,2.05107188,578.4,575.92,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029338129,2.05107188,578.4,575.93,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029338130,0.31828389,578.39,575.93,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029338329,2.05107188,578.39,575.94,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029338536,0.31828389,578.38,575.95,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029338738,8.60555275,578.4,575.96,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029338739,8.75507175,578.39,575.96,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029338931,8.75507175,578.38,575.97,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029339236,9.44323091,578.37,575.98,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029339437,5.72532587,578.4,575.99,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029339438,11.06557413,578.36,575.99,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029339629,1.62234322,578.31,576.0,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029339829,1.94062711,578.3,576.01,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029340028,0.31828389,578.29,576.02,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029340235,0.31828389,578.28,576.03,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029340437,0.31828389,578.27,576.04,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029340736,0.31828389,578.26,576.05,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029340931,0.31828389,578.28,576.06,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029341136,0.31828389,578.27,575.16,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029341337,3.02890382,578.28,575.17,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029341531,0.31828389,578.27,575.18,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029341737,0.31828389,578.27,575.19,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029341937,3.02890382,578.27,575.2,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029342138,0.31828389,578.26,575.23,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029342336,1.185,578.25,575.24,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029342531,0.31828389,578.24,575.25,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029342732,1.93422387,578.24,575.26,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029342930,0.31828389,578.23,575.27,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029343137,1.61593998,578.17,575.28,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029343339,1.93164762,578.16,575.29,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029343538,1.61336373,578.11,575.29,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029343738,1.61336373,578.03,575.3,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029343934,1.61336373,578.01,575.3,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029344133,0.31828389,578.1,575.3,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029344435,1.61336373,578.07,575.31,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029344636,1.61336373,577.96,575.32,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029344837,1.60953118,578.01,575.33,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029345039,1.60953118,577.96,575.33,0.28022902]
["bitfinex-derivatives","BNBF0:USTF0",1741029345343,1.60953118,577.96,575.23,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029345344,0.31876954,577.95,575.34,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029345645,1.60953118,577.92,575.35,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029345840,1.92830072,577.91,575.36,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029346143,1.60953118,577.89,575.37,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029346441,0.31876954,577.88,575.38,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029346636,0.31876954,577.87,575.39,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029346842,0.31876954,577.88,575.4,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029347143,0.31876954,577.87,575.41,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029347643,0.31876954,577.86,575.42,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029347844,0.31876954,577.86,575.43,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029348037,0.31876954,577.86,574.29,2.60327065]
["bitfinex-derivatives","BNBF0:USTF0",1741029348038,4.10298265,577.89,575.44,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029348238,4.10298265,577.89,575.45,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029348445,1.3115507,578.24,575.46,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029348644,2.34774999,578.24,575.47,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029348840,0.31848694,578.23,575.48,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029349146,0.31848694,578.22,575.49,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029349342,2.05197349,578.23,575.5,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029349546,0.31848694,578.22,575.51,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029349846,0.31848694,578.22,574.13,2.60327065]
["bitfinex-derivatives","BNBF0:USTF0",1741029349847,0.31848694,578.21,575.52,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029350041,0.31848694,578.21,575.53,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029350240,0.31848694,578.22,575.54,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029350441,1.81017443,578.2,575.55,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029350745,0.31848694,578.19,575.56,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029350940,0.31848694,578.19,575.57,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029351145,0.31848694,578.19,575.58,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029351340,0.31848694,578.19,575.59,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029351541,0.31848694,578.19,575.08,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029351542,0.31848694,578.19,575.6,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029351738,0.31848694,578.19,575.61,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029351939,0.31848694,578.19,575.62,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029352140,0.31848694,578.19,575.63,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029352343,0.31848694,578.19,575.64,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029352543,0.31848694,578.19,575.65,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029352744,0.31848694,578.19,575.66,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029352940,0.31848694,578.19,575.67,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029353143,0.31848694,578.19,575.68,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029353344,0.31848694,578.19,575.69,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029353549,0.31848694,578.19,575.7,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029353744,0.31848694,578.19,575.71,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029353949,0.31848694,578.19,575.72,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029354245,0.31848694,578.18,575.73,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029354451,0.31848694,578.19,575.74,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029354745,0.31848694,578.18,575.75,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029355050,0.31848694,578.17,575.76,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029355247,0.31848694,578.19,575.77,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029355444,0.31848694,578.16,575.78,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029355647,0.31848694,578.18,575.78,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029356048,0.31848694,578.17,575.79,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029356242,0.31848694,578.16,575.8,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029356443,0.31848694,578.19,575.81,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029356643,0.31848694,578.18,575.82,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029356849,0.31848694,578.17,575.83,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029357049,0.31848694,578.16,575.99,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029357249,0.31848694,578.15,576.0,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029357449,1.81017443,578.2,576.01,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029357450,0.31848694,578.19,576.01,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029357650,1.81017443,578.2,575.99,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029357651,0.31848694,578.18,576.02,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029357851,0.31848694,578.19,576.03,0.28067194]
["bitfinex-derivatives","BNBF0:USTF0",1741029358046,1.81017443,578.2,575.99,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029358350,0.31846016,578.19,576.0,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029358549,0.31846016,578.18,576.01,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029358747,1.185,578.25,575.99,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029358748,1.185,578.25,576.0,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029358945,1.185,578.25,575.99,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029358946,1.80904523,578.18,576.01,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029359246,0.31832086,578.17,576.02,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029359445,0.31832086,578.16,576.03,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029359644,0.31832086,578.16,576.04,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029359848,0.31832086,578.16,576.05,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029360051,0.31832086,578.16,576.06,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029360352,0.31832086,578.16,575.96,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029360353,0.31832086,578.16,576.07,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029360550,0.31832086,578.16,576.08,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029360748,0.31832086,578.16,575.97,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029360945,0.31832086,578.16,575.98,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029361147,0.31832086,578.16,575.99,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029361350,0.31832086,578.16,576.0,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029361554,0.31832086,578.16,576.01,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029361750,0.31832086,578.16,576.02,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029362253,0.31832086,578.16,576.03,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029362455,1.80902955,578.15,576.03,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029362751,2.70402955,578.15,576.04,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029362950,2.70402955,578.15,576.05,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029363152,0.895,578.15,576.06,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029363353,2.7036378,578.15,576.07,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029363553,2.7036378,578.15,576.08,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029363754,0.895,578.15,576.08,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029364047,0.895,578.15,575.94,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029364048,0.895,578.15,576.09,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029364253,0.895,578.15,576.1,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029364454,0.895,578.15,576.11,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029364652,0.895,578.15,576.12,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029365048,0.895,578.15,575.51,2.60327065]
["bitfinex-derivatives","BNBF0:USTF0",1741029365049,0.895,578.15,576.58,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029365251,0.895,578.15,576.59,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029365446,0.895,578.15,576.6,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029365447,0.34594295,578.13,576.6,0.28036867]
["bitfinex-derivatives","BNBF0:USTF0",1741029365646,0.34594295,578.13,576.58,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029365852,0.34594295,578.13,576.59,0.27997963]
["bitfinex-derivatives","BNBF0:USTF0",1741029366154,0.34594295,578.13,576.6,0.27997963]
["bitfinex-derivatives","BNBF0:USTF0",1741029366552,0.34594295,578.13,576.61,0.27997963]
["bitfinex-derivatives","BNBF0:USTF0",1741029366752,0.34594295,578.13,576.62,0.27997963]
["bitfinex-derivatives","BNBF0:USTF0",1741029366953,0.34594295,578.13,576.63,0.27997963]
["bitfinex-derivatives","BNBF0:USTF0",1741029367255,0.34594295,578.13,576.93,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029367456,0.34594295,578.13,576.94,0.27997963]
["bitfinex-derivatives","BNBF0:USTF0",1741029367658,0.34594295,578.13,576.95,0.27997963]
["bitfinex-derivatives","BNBF0:USTF0",1741029367857,0.34594295,578.13,576.96,0.27997963]
["bitfinex-derivatives","BNBF0:USTF0",1741029368051,0.34594295,578.13,576.97,0.27997963]
["bitfinex-derivatives","BNBF0:USTF0",1741029368254,0.34594295,578.13,576.94,0.27997963]
["bitfinex-derivatives","BNBF0:USTF0",1741029368450,0.34594295,578.13,576.95,0.27997963]
["bitfinex-derivatives","BNBF0:USTF0",1741029368756,0.34594295,578.13,576.93,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029368949,0.34594295,578.13,576.96,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029369153,0.34594295,578.13,576.97,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029369350,0.34594295,578.13,576.94,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029369651,0.34594295,578.13,576.95,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029369849,0.34594295,578.13,576.94,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029370049,0.34594295,578.13,576.95,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029370255,0.31826211,578.12,576.48,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029370452,0.31826211,578.12,576.49,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029370759,0.31826211,578.12,576.5,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029371058,0.31826211,578.12,576.51,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029371359,0.34594295,578.13,576.52,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029371554,1.252,578.11,576.53,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029371856,1.252,578.11,576.54,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029372057,1.252,578.11,576.48,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029372258,1.252,578.11,576.49,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029372558,1.252,578.11,576.03,2.60327065]
["bitfinex-derivatives","BNBF0:USTF0",1741029372559,1.252,578.11,576.5,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029372759,1.252,578.11,576.51,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029372954,1.252,578.11,576.52,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029373157,1.252,578.11,576.54,0.346897]
["bitfinex-derivatives","BNBF0:USTF0",1741029373458,1.252,578.11,576.55,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029373652,1.252,578.11,576.56,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029373857,1.252,578.11,576.57,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029374053,1.252,578.11,576.58,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029374260,1.252,578.11,576.59,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029374451,1.252,578.11,576.55,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029374754,1.80840284,578.1,576.56,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029375053,1.252,578.11,576.57,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029375258,1.80834019,578.1,576.58,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029375555,1.252,578.11,576.59,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029375757,1.252,578.11,576.6,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029375953,1.252,578.11,576.55,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029376158,1.252,578.11,576.56,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029376359,1.252,578.11,576.57,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029376559,0.31827822,578.1,576.58,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029376753,0.31827822,578.1,576.59,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029376956,0.31827822,578.1,576.6,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029377158,0.31827822,578.1,576.55,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029377360,0.31827822,578.1,576.56,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029377761,1.252,578.11,576.57,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029378061,1.252,578.11,576.58,0.27995083]
["bitfinex-derivatives","BNBF0:USTF0",1741029378256,1.252,578.11,576.59,0.28011918]
["bitfinex-derivatives","BNBF0:USTF0",1741029378460,1.252,578.11,576.55,0.28011918]
["bitfinex-derivatives","BNBF0:USTF0",1741029378661,1.252,578.11,576.54,0.346897]
["bitfinex-derivatives","BNBF0:USTF0",1741029378662,1.252,578.11,576.56,0.28011918]
["bitfinex-derivatives","BNBF0:USTF0",1741029378859,1.252,578.11,576.55,0.28011918]
["bitfinex-derivatives","BNBF0:USTF0",1741029379056,1.252,578.11,576.56,0.28011918]
["bitfinex-derivatives","BNBF0:USTF0",1741029379358,0.31832154,578.1,576.57,0.28011918]
["bitfinex-derivatives","BNBF0:USTF0",1741029379557,0.31832154,578.1,576.55,0.28011918]
["bitfinex-derivatives","BNBF0:USTF0",1741029379757,1.252,578.11,576.54,0.346897]
["bitfinex-derivatives","BNBF0:USTF0",1741029379959,0.31845793,578.1,576.55,0.28036751]
["bitfinex-derivatives","BNBF0:USTF0",1741029380160,1.63068636,578.03,576.55,0.28036751]
["bitfinex-derivatives","BNBF0:USTF0",1741029380462,1.96433419,578.02,576.55,0.28036751]
["bitfinex-derivatives","BNBF0:USTF0",1741029380659,0.31845793,578.01,576.55,0.28036751]
["bitfinex-derivatives","BNBF0:USTF0",1741029381161,0.31845793,578.0,576.55,0.28036751]
["bitfinex-derivatives","BNBF0:USTF0",1741029381361,0.31845793,578.02,576.55,0.28036751]
["bitfinex-derivatives","BNBF0:USTF0",1741029381657,1.30137654,578.04,576.56,0.28026942]
["bitfinex-derivatives","BNBF0:USTF0",1741029381859,1.30137654,578.02,576.55,0.28026942]
["bitfinex-derivatives","BNBF0:USTF0",1741029382061,1.30137654,578.02,576.56,0.28026942]
["bitfinex-derivatives","BNBF0:USTF0",1741029382357,0.34602076,578.0,576.57,0.28026942]
["bitfinex-derivatives","BNBF0:USTF0",1741029382554,0.34602076,578.0,576.58,0.28026942]
["bitfinex-derivatives","BNBF0:USTF0",1741029382761,0.34602076,578.0,576.59,0.28026942]
["bitfinex-derivatives","BNBF0:USTF0",1741029382962,0.34602076,578.0,576.6,0.28026942]
["bitfinex-derivatives","BNBF0:USTF0",1741029383161,0.34602076,578.0,576.61,0.28026942]
["bitfinex-derivatives","BNBF0:USTF0",1741029383762,0.34602076,578.0,576.62,0.28026942]
["bitfinex-derivatives","BNBF0:USTF0",1741029384564,0.34602076,578.0,576.54,0.346897]
["bitfinex-derivatives","BNBF0:USTF0",1741029384565,0.34602076,578.0,576.65,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029384957,0.34602076,578.0,576.66,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029386864,0.31835776,577.99,576.66,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029387264,0.34603872,577.97,576.66,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029387461,0.31835776,577.96,576.66,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029387764,0.34603872,577.97,576.66,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029387958,0.34603872,577.97,576.15,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029388159,0.34603872,577.97,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1741029388459,0.34603872,577.97,576.18,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029388663,0.34603872,577.97,576.19,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029388864,0.34603872,577.97,576.2,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029389060,0.34603872,577.97,576.21,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029389265,0.34603872,577.97,576.22,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029389464,1.80900604,577.96,576.23,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029389667,0.34603872,577.97,576.24,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029389868,0.34603872,577.97,576.32,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029389869,0.945,577.95,576.32,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029390063,0.945,577.95,576.33,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029390261,0.945,577.95,576.32,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029390262,0.945,577.95,576.34,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029390464,0.945,577.95,576.35,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029390769,0.945,577.95,576.36,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029390968,0.945,577.95,576.37,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029391163,0.945,577.95,576.38,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029391369,0.945,577.95,576.39,0.62725899]
["bitfinex-derivatives","BNBF0:USTF0",1741029391567,0.945,577.95,576.83,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029391761,0.945,577.95,576.84,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029391967,0.945,577.95,576.85,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029392166,0.945,577.95,576.86,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029392369,0.945,577.95,576.87,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029392566,0.945,577.95,576.88,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029392866,0.945,577.95,576.89,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029393068,0.945,577.95,576.9,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029393270,0.945,577.95,576.91,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029393464,0.945,577.95,576.92,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029393663,0.945,577.95,576.93,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029393969,0.945,577.95,576.94,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029394171,0.945,577.95,576.95,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029394464,0.945,577.95,576.96,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029394664,0.945,577.95,576.97,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029394868,0.945,577.95,577.29,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029395069,0.945,577.95,577.3,0.28027171]
["bitfinex-derivatives","BNBF0:USTF0",1741029396574,0.945,577.95,577.29,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029396871,0.945,577.95,577.3,0.28012055]
["bitfinex-derivatives","BNBF0:USTF0",1741029397266,0.945,577.95,576.9,0.28012055]
["bitfinex-derivatives","BNBF0:USTF0",1741029397571,0.945,577.95,576.91,0.28012055]
["bitfinex-derivatives","BNBF0:USTF0",1741029397768,0.945,577.95,576.92,0.28012055]
["bitfinex-derivatives","BNBF0:USTF0",1741029397970,0.945,577.95,576.93,0.28012055]
["bitfinex-derivatives","BNBF0:USTF0",1741029398171,0.945,577.95,576.9,0.28012055]
["bitfinex-derivatives","BNBF0:USTF0",1741029398367,0.945,577.95,576.91,0.28012055]
["bitfinex-derivatives","BNBF0:USTF0",1741029398570,0.945,577.95,576.92,0.28012055]
["bitfinex-derivatives","BNBF0:USTF0",1741029398770,0.945,577.95,576.93,0.28012055]
["bitfinex-derivatives","BNBF0:USTF0",1741029398970,0.945,577.95,576.9,0.28012055]
["bitfinex-derivatives","BNBF0:USTF0",1741029399271,0.945,577.95,576.91,0.28012055]
["bitfinex-derivatives","BNBF0:USTF0",1741029399570,0.945,577.95,576.57,2.60327065]
["bitfinex-derivatives","BNBF0:USTF0",1741029399571,0.34605668,577.94,576.92,0.28012055]
["bitfinex-derivatives","BNBF0:USTF0",1741029399872,0.34605668,577.94,576.72,0.28012055]
["bitfinex-derivatives","BNBF0:USTF0",1741029400071,0.34605668,577.94,576.73,0.28012055]
["bitfinex-derivatives","BNBF0:USTF0",1741029400272,0.34605668,577.94,576.71,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029400273,0.34605668,577.94,576.74,0.28012055]
["bitfinex-derivatives","BNBF0:USTF0",1741029400572,0.34605668,577.94,576.76,0.34676468]
["bitfinex-derivatives","BNBF0:USTF0",1741029400773,0.34605668,577.94,576.77,0.28012055]
["bitfinex-derivatives","BNBF0:USTF0",1741029400977,0.34605668,577.94,576.78,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029401170,0.34605668,577.94,576.79,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029401371,0.34605668,577.94,576.77,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029401571,0.34605668,577.94,576.76,0.34676468]
["bitfinex-derivatives","BNBF0:USTF0",1741029401572,0.34605668,577.94,576.78,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029401876,0.34605668,577.94,576.79,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029402068,0.34605668,577.94,576.8,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029402269,0.34605668,577.94,576.77,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029402473,0.34605668,577.94,576.76,0.34676468]
["bitfinex-derivatives","BNBF0:USTF0",1741029402474,0.34605668,577.94,576.78,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029402674,0.34605668,577.94,576.79,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029402874,0.34605668,577.94,576.8,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029403073,0.34605668,577.94,576.76,0.34676468]
["bitfinex-derivatives","BNBF0:USTF0",1741029403074,0.34605668,577.94,576.81,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029403381,0.34605668,577.94,576.82,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029403579,0.34605668,577.94,576.83,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029403780,0.34605668,577.94,576.84,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029404185,0.34605668,577.94,576.85,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029404382,0.34605668,577.94,576.86,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029404680,0.34605668,577.94,576.87,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029404883,0.34605668,577.94,576.78,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029405084,0.34605668,577.94,576.77,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029405085,0.34605668,577.94,576.79,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029405286,0.34605668,577.94,576.8,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029405486,0.34605668,577.94,576.81,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029405685,0.945,577.95,576.81,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029405986,0.945,577.95,576.82,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029406286,0.945,577.95,577.12,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029406483,1.874,577.95,577.13,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029406682,1.874,577.95,577.14,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029406881,1.874,577.95,577.13,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029408586,1.874,577.95,577.14,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029408788,1.874,577.95,577.13,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029409389,1.874,577.95,576.89,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029409588,1.874,577.95,576.9,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029409788,1.874,577.95,576.91,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029409990,1.874,577.95,576.92,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029410189,1.874,577.95,576.93,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029410389,1.874,577.95,576.94,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029410591,1.874,577.95,576.95,0.34665048]
["bitfinex-derivatives","BNBF0:USTF0",1741029410785,1.874,577.95,576.96,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029413889,0.34605668,577.94,576.96,0.28002678]
["bitfinex-derivatives","BNBF0:USTF0",1741029415189,0.34605668,577.94,576.71,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029415398,0.34605668,577.94,576.72,0.28030858]
["bitfinex-derivatives","BNBF0:USTF0",1741029415699,0.34605668,577.94,576.71,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029415896,0.34605668,577.94,576.43,1.5300856]
["bitfinex-derivatives","BNBF0:USTF0",1741029415897,0.34605668,577.94,576.72,0.28032391]
["bitfinex-derivatives","BNBF0:USTF0",1741029416090,0.34605668,577.94,576.73,0.28032391]
["bitfinex-derivatives","BNBF0:USTF0",1741029416290,0.34605668,577.94,576.68,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029416291,0.31844573,577.93,576.74,0.28032391]
["bitfinex-derivatives","BNBF0:USTF0",1741029416590,0.34605668,577.94,576.68,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029416591,0.34605668,577.94,576.75,0.28032391]
["bitfinex-derivatives","BNBF0:USTF0",1741029416789,0.34605668,577.94,576.69,0.28032391]
["bitfinex-derivatives","BNBF0:USTF0",1741029417293,0.34605668,577.94,576.68,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029417594,0.34605668,577.94,576.69,0.28025089]
["bitfinex-derivatives","BNBF0:USTF0",1741029419092,0.34605668,577.94,576.7,0.28025089]
["bitfinex-derivatives","BNBF0:USTF0",1741029419295,0.34605668,577.94,576.71,0.28025089]
["bitfinex-derivatives","BNBF0:USTF0",1741029419497,0.34605668,577.94,576.39,0.28025089]
["bitfinex-derivatives","BNBF0:USTF0",1741029419697,0.34605668,577.94,576.4,0.62723215]
["bitfinex-derivatives","BNBF0:USTF0",1741029419997,0.34605668,577.94,576.41,0.28025089]
["bitfinex-derivatives","BNBF0:USTF0",1741029420196,0.34605668,577.94,576.42,0.28025089]
["bitfinex-derivatives","BNBF0:USTF0",1741029420394,0.34605668,577.94,576.43,0.28025089]
["bitfinex-derivatives","BNBF0:USTF0",1741029420591,0.34605668,577.94,576.41,0.28025089]
["bitfinex-derivatives","BNBF0:USTF0",1741029420798,0.34605668,577.94,576.46,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029421100,0.34605668,577.94,576.47,0.28025089]
["bitfinex-derivatives","BNBF0:USTF0",1741029422098,0.34605668,577.94,576.46,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029422299,0.34605668,577.94,576.47,0.28028464]
["bitfinex-derivatives","BNBF0:USTF0",1741029422494,2.12761501,577.93,576.47,0.28028464]
["bitfinex-derivatives","BNBF0:USTF0",1741029422696,0.31844439,577.92,576.47,0.28028464]
["bitfinex-derivatives","BNBF0:USTF0",1741029423098,0.31852962,577.91,576.48,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029423403,0.31852962,577.9,576.49,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029423598,1.108,577.9,576.5,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029423801,0.31852962,577.89,576.5,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029424004,0.31852962,577.89,576.41,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029424200,0.31852962,577.89,576.51,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029424407,0.31852962,577.89,576.42,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029424599,0.31852962,577.89,576.43,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029424801,0.31852962,577.89,576.41,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029425005,0.31852962,577.89,576.42,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029425207,0.31852962,577.89,576.41,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029425407,1.80960181,577.88,576.41,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029425605,0.31852962,577.87,576.41,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029425806,0.31852962,577.87,575.96,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029426009,0.31852962,577.87,575.97,0.62767752]
["bitfinex-derivatives","BNBF0:USTF0",1741029426304,0.31852962,577.87,575.98,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029426507,3.54285579,577.88,575.99,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029426710,0.31848611,577.87,576.0,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029426909,0.31848611,577.87,576.01,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029427110,0.31848611,577.87,576.02,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029427307,0.31848611,577.87,576.03,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029427509,0.31848611,577.87,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741029427510,0.31848611,577.87,576.04,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029427809,9.30042656,577.87,576.05,0.28043722]
["bitfinex-derivatives","BNBF0:USTF0",1741029428010,1.73317372,577.86,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741029428311,0.34611657,577.84,575.98,0.28040585]
["bitfinex-derivatives","BNBF0:USTF0",1741029428510,0.31849807,577.83,575.99,0.28040585]
["bitfinex-derivatives","BNBF0:USTF0",1741029428810,0.31849807,577.83,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741029428811,0.31849807,577.83,576.0,0.28040585]
["bitfinex-derivatives","BNBF0:USTF0",1741029429011,0.34611657,577.84,576.01,0.28040585]
["bitfinex-derivatives","BNBF0:USTF0",1741029429311,0.34611657,577.84,576.02,0.62761601]
["bitfinex-derivatives","BNBF0:USTF0",1741029429505,0.31842652,577.83,576.03,0.28040585]
["bitfinex-derivatives","BNBF0:USTF0",1741029429707,0.34611657,577.84,576.02,0.34721016]
["bitfinex-derivatives","BNBF0:USTF0",1741029429708,0.34611657,577.84,576.04,0.28032646]
["bitfinex-derivatives","BNBF0:USTF0",1741029429909,0.34611657,577.84,576.05,0.62751854]
["bitfinex-derivatives","BNBF0:USTF0",1741029430206,0.34611657,577.84,576.06,0.28032646]
["bitfinex-derivatives","BNBF0:USTF0",1741029430509,0.34611657,577.84,576.07,0.28032646]
["bitfinex-derivatives","BNBF0:USTF0",1741029430707,0.31846533,577.83,576.08,0.28032646]
["bitfinex-derivatives","BNBF0:USTF0",1741029430915,0.34611657,577.84,576.05,0.34719208]
["bitfinex-derivatives","BNBF0:USTF0",1741029430916,0.34611657,577.84,576.09,0.28032646]
["bitfinex-derivatives","BNBF0:USTF0",1741029431114,0.34611657,577.84,576.1,0.28032646]
["bitfinex-derivatives","BNBF0:USTF0",1741029431314,0.34611657,577.84,576.11,0.28032646]
["bitfinex-derivatives","BNBF0:USTF0",1741029431610,0.34611657,577.84,576.12,0.28032646]
["bitfinex-derivatives","BNBF0:USTF0",1741029431814,0.34611657,577.84,576.13,0.28032646]
["bitfinex-derivatives","BNBF0:USTF0",1741029432011,0.34611657,577.84,576.05,0.34719208]
["bitfinex-derivatives","BNBF0:USTF0",1741029432012,0.34611657,577.84,576.14,0.28032646]
["bitfinex-derivatives","BNBF0:USTF0",1741029432216,0.34611657,577.84,576.15,0.28032646]
["bitfinex-derivatives","BNBF0:USTF0",1741029432411,0.34611657,577.84,576.16,0.28032646]
["bitfinex-derivatives","BNBF0:USTF0",1741029432613,0.34611657,577.84,576.17,0.28032646]
["bitfinex-derivatives","BNBF0:USTF0",1741029432808,0.34611657,577.84,576.15,0.34713182]
["bitfinex-derivatives","BNBF0:USTF0",1741029433114,0.31850414,577.83,576.16,0.28041279]
["bitfinex-derivatives","BNBF0:USTF0",1741029433314,0.31850414,577.83,576.17,0.28041279]
["bitfinex-derivatives","BNBF0:USTF0",1741029433515,0.31850414,577.83,576.18,0.28041279]
["bitfinex-derivatives","BNBF0:USTF0",1741029433711,0.31850414,577.83,576.19,0.28041279]
["bitfinex-derivatives","BNBF0:USTF0",1741029433909,0.31850414,577.83,576.16,0.28041279]
["bitfinex-derivatives","BNBF0:USTF0",1741029434119,0.31850414,577.83,576.2,0.28041279]
["bitfinex-derivatives","BNBF0:USTF0",1741029434120,8.28173356,577.83,576.2,0.28041279]
["bitfinex-derivatives","BNBF0:USTF0",1741029434314,8.28173356,577.83,576.15,0.34713182]
["bitfinex-derivatives","BNBF0:USTF0",1741029434315,2.79637155,577.82,576.21,0.28041279]
["bitfinex-derivatives","BNBF0:USTF0",1741029434514,2.79637155,577.82,576.15,0.34713182]
["bitfinex-derivatives","BNBF0:USTF0",1741029434515,1.80978218,577.82,576.16,0.28041279]
["bitfinex-derivatives","BNBF0:USTF0",1741029434716,4.57271133,577.82,576.17,0.28041279]
["bitfinex-derivatives","BNBF0:USTF0",1741029434917,5.51953657,577.81,576.16,0.28041279]
["bitfinex-derivatives","BNBF0:USTF0",1741029435121,5.24897402,577.8,576.16,0.28041279]
["bitfinex-derivatives","BNBF0:USTF0",1741029435315,1.64733945,577.77,576.16,0.28041279]
["bitfinex-derivatives","BNBF0:USTF0",1741029435520,0.31856525,577.76,576.15,0.34713182]
["bitfinex-derivatives","BNBF0:USTF0",1741029435819,0.31856525,577.75,575.95,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029436020,1.65035692,577.7,575.96,0.28062839]
["bitfinex-derivatives","BNBF0:USTF0",1741029436218,0.31856525,577.69,575.95,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029436418,1.64733945,577.54,575.95,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029436618,1.64733945,577.51,575.95,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029436819,1.96892217,577.5,575.95,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029437020,1.9659047,577.49,575.95,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029437220,1.65035692,577.5,575.95,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029437221,1.64733945,577.47,575.95,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029437420,1.64733945,577.43,575.95,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029437621,1.64733945,577.38,575.95,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029437821,1.64733945,577.34,575.95,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029438020,0.31856525,577.33,575.02,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029438222,1.64733945,577.29,575.03,0.28078522]
["bitfinex-derivatives","BNBF0:USTF0",1741029438423,1.9659047,577.28,575.04,0.28078522]
["bitfinex-derivatives","BNBF0:USTF0",1741029438618,1.64733945,577.24,575.05,0.28078522]
["bitfinex-derivatives","BNBF0:USTF0",1741029438924,1.64733945,577.18,575.06,0.28078522]
["bitfinex-derivatives","BNBF0:USTF0",1741029439124,1.73365318,577.26,575.02,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029439125,0.31856525,577.17,575.03,0.28078522]
["bitfinex-derivatives","BNBF0:USTF0",1741029439324,8.47192311,577.27,575.04,0.28083408]
["bitfinex-derivatives","BNBF0:USTF0",1741029439526,8.47192311,577.27,575.03,0.28083408]
["bitfinex-derivatives","BNBF0:USTF0",1741029439527,1.3124341,577.22,575.03,0.28083408]
["bitfinex-derivatives","BNBF0:USTF0",1741029439824,0.31893415,577.21,575.04,0.28083408]
["bitfinex-derivatives","BNBF0:USTF0",1741029440124,1.3124341,577.22,575.05,0.28083408]
["bitfinex-derivatives","BNBF0:USTF0",1741029440320,0.31886999,577.21,575.06,0.28083408]
["bitfinex-derivatives","BNBF0:USTF0",1741029440525,1.81200453,577.2,575.07,0.28083408]
["bitfinex-derivatives","BNBF0:USTF0",1741029440726,1.81200453,577.2,575.02,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029440927,0.31886439,577.19,575.03,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029441123,8.78503703,577.19,575.04,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029441330,8.78504715,577.18,575.05,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029441524,8.78504715,577.18,575.02,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029441525,8.78504715,577.17,575.06,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029441730,1.64733945,577.15,575.07,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029441927,1.64733945,577.1,575.08,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029442137,0.31886439,577.09,575.09,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029442429,0.31886439,577.08,575.1,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029442732,0.31886439,577.07,575.11,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029442928,7.57009826,577.11,574.47,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029443128,7.57023096,577.1,574.48,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029443431,8.26471459,577.09,574.49,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029443631,8.78559169,577.08,574.5,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029443832,8.78559169,577.07,574.51,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029444028,8.4665946,577.06,574.51,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029444234,8.4665946,577.05,574.52,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029444528,8.46676537,577.04,574.53,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029444728,8.46678892,577.03,574.54,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029444931,1.64733945,576.99,574.54,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029445233,8.46688119,577.01,574.55,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029445434,8.46688119,577.01,574.56,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029445435,0.31899709,576.98,574.56,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029445934,8.46336828,576.98,574.57,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029446132,8.46336828,576.98,574.5,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029446133,8.78587828,576.97,574.58,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029446328,4.11010944,577.01,574.5,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029446329,8.78587828,576.96,574.59,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029446530,5.88237143,576.95,574.6,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029446735,5.88237143,576.95,574.5,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029446736,3.10852635,576.94,574.61,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029446931,0.31899709,576.93,574.62,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029447338,2.79767534,577.18,574.63,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029447536,0.31896227,577.17,574.64,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029447731,2.79767534,577.18,574.5,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029447732,2.79767534,577.18,574.65,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029447930,2.79767534,577.18,574.66,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029448237,3.39693342,577.41,574.67,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029448437,3.39693342,577.41,574.5,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029448438,3.39693342,577.41,574.68,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029448937,3.39693342,577.41,574.69,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029449133,3.39693342,577.41,574.7,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029449338,1.65035692,577.99,574.71,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029449535,1.81223257,577.22,574.72,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029449737,1.65035692,577.99,574.73,0.28076548]
["bitfinex-derivatives","BNBF0:USTF0",1741029449930,1.65035692,577.99,574.74,0.28039313]
["bitfinex-derivatives","BNBF0:USTF0",1741029450134,1.81189446,577.52,574.75,0.28039313]
["bitfinex-derivatives","BNBF0:USTF0",1741029450335,1.62579909,578.3,574.31,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029450637,1.81158792,577.51,574.32,0.28048937]
["bitfinex-derivatives","BNBF0:USTF0",1741029450837,1.81158792,577.51,574.33,0.28048937]
["bitfinex-derivatives","BNBF0:USTF0",1741029451440,1.81158792,577.51,575.04,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029451637,1.81158792,577.51,575.05,0.28048937]
["bitfinex-derivatives","BNBF0:USTF0",1741029451836,1.81158792,577.51,575.06,0.28048937]
["bitfinex-derivatives","BNBF0:USTF0",1741029452036,1.81158792,577.51,575.04,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029452231,6.87936276,578.05,575.07,0.28062187]
["bitfinex-derivatives","BNBF0:USTF0",1741029452436,1.81137575,577.32,575.08,0.28062187]
["bitfinex-derivatives","BNBF0:USTF0",1741029452633,1.81137575,577.32,575.09,0.28062187]
["bitfinex-derivatives","BNBF0:USTF0",1741029452832,1.81137575,577.32,575.1,0.28062187]
["bitfinex-derivatives","BNBF0:USTF0",1741029453137,1.81137575,577.32,575.11,0.28062187]
["bitfinex-derivatives","BNBF0:USTF0",1741029453333,1.81137575,577.32,574.57,2.60327065]
["bitfinex-derivatives","BNBF0:USTF0",1741029453334,1.81137575,577.32,575.13,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029453737,0.31874613,577.31,575.14,0.2806493]
["bitfinex-derivatives","BNBF0:USTF0",1741029453932,1.81137575,577.32,575.15,0.2806493]
["bitfinex-derivatives","BNBF0:USTF0",1741029454134,1.81137575,577.32,575.16,0.2806493]
["bitfinex-derivatives","BNBF0:USTF0",1741029454332,5.70893787,577.93,575.17,0.2806493]
["bitfinex-derivatives","BNBF0:USTF0",1741029454537,1.29415576,577.9,575.18,0.2806493]
["bitfinex-derivatives","BNBF0:USTF0",1741029454735,1.81108509,577.47,575.19,0.2806493]
["bitfinex-derivatives","BNBF0:USTF0",1741029454939,1.81108509,577.47,575.13,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029454940,2.296,577.33,575.2,0.2806493]
["bitfinex-derivatives","BNBF0:USTF0",1741029455140,2.296,577.33,575.13,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029455335,2.296,577.33,575.14,0.28058794]
["bitfinex-derivatives","BNBF0:USTF0",1741029455541,2.296,577.33,575.48,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029455734,2.296,577.33,575.49,0.28058794]
["bitfinex-derivatives","BNBF0:USTF0",1741029455939,2.296,577.33,575.5,0.28058794]
["bitfinex-derivatives","BNBF0:USTF0",1741029456135,2.296,577.33,575.51,0.28058794]
["bitfinex-derivatives","BNBF0:USTF0",1741029456340,2.296,577.33,575.52,0.28058794]
["bitfinex-derivatives","BNBF0:USTF0",1741029456537,2.296,577.33,575.53,0.28058794]
["bitfinex-derivatives","BNBF0:USTF0",1741029456739,2.296,577.33,575.54,0.28062469]
["bitfinex-derivatives","BNBF0:USTF0",1741029456939,2.296,577.33,575.49,0.28062469]
["bitfinex-derivatives","BNBF0:USTF0",1741029457140,2.296,577.33,575.5,0.28062469]
["bitfinex-derivatives","BNBF0:USTF0",1741029457337,2.296,577.33,575.49,0.28062469]
["bitfinex-derivatives","BNBF0:USTF0",1741029457541,2.296,577.33,575.5,0.28062469]
["bitfinex-derivatives","BNBF0:USTF0",1741029457740,2.296,577.33,575.51,0.28062469]
["bitfinex-derivatives","BNBF0:USTF0",1741029457937,2.296,577.33,575.49,0.28062469]
["bitfinex-derivatives","BNBF0:USTF0",1741029458137,2.296,577.33,575.5,0.28062469]
["bitfinex-derivatives","BNBF0:USTF0",1741029458439,2.296,577.33,575.51,0.28051814]
["bitfinex-derivatives","BNBF0:USTF0",1741029458644,0.34643432,577.31,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1741029458944,0.34643432,577.31,575.54,0.28051814]
["bitfinex-derivatives","BNBF0:USTF0",1741029459137,0.34643432,577.31,575.55,0.28051814]
["bitfinex-derivatives","BNBF0:USTF0",1741029459343,0.34643432,577.31,575.56,0.28051814]
["bitfinex-derivatives","BNBF0:USTF0",1741029459643,0.34643432,577.31,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1741029459644,0.34643432,577.31,575.57,0.28051814]
["bitfinex-derivatives","BNBF0:USTF0",1741029460039,0.34643432,577.31,575.58,0.28051814]
["bitfinex-derivatives","BNBF0:USTF0",1741029460237,0.34643432,577.31,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1741029460238,0.34643432,577.31,575.64,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029460544,0.34643432,577.31,575.65,0.28051814]
["bitfinex-derivatives","BNBF0:USTF0",1741029460744,0.31875704,577.3,575.66,0.28051814]
["bitfinex-derivatives","BNBF0:USTF0",1741029461045,0.31875704,577.3,575.67,0.28051814]
["bitfinex-derivatives","BNBF0:USTF0",1741029461240,0.31875704,577.3,575.68,0.28051814]
["bitfinex-derivatives","BNBF0:USTF0",1741029461440,1.81103796,577.29,575.64,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029461646,1.81103796,577.29,575.69,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029462046,1.81103796,577.29,575.7,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029462241,1.81103796,577.29,575.71,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029462447,0.34643432,577.31,575.72,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029462643,0.34643432,577.31,575.73,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029462846,0.34643432,577.31,575.74,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029463348,0.34643432,577.31,575.75,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029463539,0.34643432,577.31,575.76,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029463739,0.34643432,577.31,575.77,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029463938,0.34643432,577.31,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1741029463939,0.34643432,577.31,575.78,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029464143,0.34643432,577.31,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1741029464144,0.34643432,577.31,575.79,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029464341,0.34643432,577.31,575.8,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029464545,0.34643432,577.31,575.81,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029465045,0.34643432,577.31,575.82,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029465246,0.34643432,577.31,575.83,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029465446,0.34643432,577.31,575.54,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029465648,0.34643432,577.31,575.56,0.34748766]
["bitfinex-derivatives","BNBF0:USTF0",1741029465848,0.34643432,577.31,575.57,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029466050,0.34643432,577.31,575.58,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029466245,0.34643432,577.31,575.56,0.34748766]
["bitfinex-derivatives","BNBF0:USTF0",1741029466246,0.34643432,577.31,575.59,0.62808536]
["bitfinex-derivatives","BNBF0:USTF0",1741029466444,0.34643432,577.31,575.6,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029466647,0.34643432,577.31,575.61,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029466848,0.34643432,577.31,575.64,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029467046,0.34643432,577.31,575.65,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029467249,0.34643432,577.31,575.66,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029467451,0.34643432,577.31,575.67,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029467646,0.34643432,577.31,575.68,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029467844,0.34643432,577.31,575.69,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029468049,0.34643432,577.31,575.7,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029468249,0.34643432,577.31,575.71,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029468445,0.34643432,577.31,575.72,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029468651,0.34643432,577.31,575.73,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029468855,0.34643432,577.31,575.74,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029469047,0.34643432,577.31,575.75,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029469247,0.34643432,577.31,575.76,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029469452,0.34643432,577.31,575.77,0.28061581]
["bitfinex-derivatives","BNBF0:USTF0",1741029469652,0.34643432,577.31,575.78,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029469848,0.34643432,577.31,575.79,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029470053,0.34643432,577.31,575.8,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029470247,0.34643432,577.31,575.64,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029470248,0.34643432,577.31,575.81,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029470453,0.34643432,577.31,576.27,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029470653,0.34643432,577.31,576.28,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029470854,0.34643432,577.31,576.29,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029471253,0.34643432,577.31,576.3,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029471449,0.34643432,577.31,576.28,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029471755,0.34643432,577.31,576.29,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029471951,0.34643432,577.31,576.3,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029472251,1.35,577.3,576.31,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029472455,1.35,577.3,576.32,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029472651,1.35,577.3,576.33,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029472851,1.35,577.3,576.34,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029473059,1.35,577.3,576.35,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029473253,1.35,577.3,575.88,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029473454,1.35,577.3,575.89,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029473651,1.35,577.3,575.9,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029473954,1.35,577.3,575.91,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029474151,1.35,577.3,575.92,0.28033868]
["bitfinex-derivatives","BNBF0:USTF0",1741029474351,1.35,577.3,575.93,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029474552,1.35,577.3,575.94,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029474751,1.35,577.3,575.95,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029474958,1.35,577.3,575.96,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029475157,1.35,577.3,575.97,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029475355,1.35,577.3,575.98,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029475556,1.35,577.3,575.97,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029475557,1.35,577.3,575.99,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029475758,1.35,577.3,576.0,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029475953,1.35,577.3,576.01,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029476156,1.35,577.3,575.97,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029476157,1.35,577.3,576.02,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029476457,1.35,577.3,576.03,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029476653,1.35,577.3,576.04,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029476853,1.35,577.3,576.05,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029477058,1.35,577.3,576.06,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029477260,1.35,577.3,576.07,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029477455,1.35,577.3,575.97,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029477456,1.35,577.3,575.98,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029477762,1.35,577.3,575.99,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029477964,1.35,577.3,575.82,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029478157,1.35,577.3,575.83,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029478363,1.35,577.3,575.84,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029478558,1.35,577.3,575.85,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029478762,1.35,577.3,575.86,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029478972,1.35,577.3,575.87,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029479269,1.35,577.3,575.88,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029479471,1.35,577.3,575.89,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029479667,1.35,577.3,575.9,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029479872,1.35,577.3,575.91,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029480073,1.35,577.3,575.92,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029480273,1.35,577.3,575.93,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029480469,1.35,577.3,575.94,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029480669,1.35,577.3,575.95,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029480872,1.35,577.3,575.96,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029481173,1.35,577.3,575.97,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029481366,1.35,577.3,575.67,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029481367,1.35,577.3,575.68,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029481571,1.35,577.3,575.69,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029481971,1.35,577.3,575.7,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029482171,1.35,577.3,575.67,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029482172,1.35,577.3,575.71,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029482469,1.35,577.3,575.73,0.34738505]
["bitfinex-derivatives","BNBF0:USTF0",1741029482673,1.35,577.3,575.95,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029482870,1.35,577.3,575.96,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029484676,1.35,577.3,575.97,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029485082,1.35,577.3,575.98,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029485272,1.35,577.3,575.99,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029485572,1.35,577.3,576.0,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029485876,1.35,577.3,576.01,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029486086,1.35,577.3,576.02,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029486280,1.162,577.29,576.03,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029486478,1.162,577.29,576.04,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029486878,1.162,577.29,576.05,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029487188,1.162,577.29,576.79,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029487381,1.162,577.29,576.8,0.28021312]
["bitfinex-derivatives","BNBF0:USTF0",1741029487980,1.162,577.29,576.79,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029488679,1.162,577.29,576.27,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029488875,1.162,577.29,576.28,0.28042203]
["bitfinex-derivatives","BNBF0:USTF0",1741029489581,1.162,577.29,576.29,0.28042203]
["bitfinex-derivatives","BNBF0:USTF0",1741029489983,1.162,577.29,576.3,0.28042203]
["bitfinex-derivatives","BNBF0:USTF0",1741029490184,1.162,577.29,576.31,0.28042203]
["bitfinex-derivatives","BNBF0:USTF0",1741029490484,1.162,577.29,576.32,0.28042203]
["bitfinex-derivatives","BNBF0:USTF0",1741029490877,1.162,577.29,576.28,0.28042203]
["bitfinex-derivatives","BNBF0:USTF0",1741029491081,1.162,577.29,576.27,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029491082,1.162,577.29,576.33,0.28042203]
["bitfinex-derivatives","BNBF0:USTF0",1741029491278,1.162,577.29,576.29,0.34704749]
["bitfinex-derivatives","BNBF0:USTF0",1741029491480,1.162,577.29,576.3,0.28039471]
["bitfinex-derivatives","BNBF0:USTF0",1741029492384,0.34645832,577.27,576.3,0.28039471]
["bitfinex-derivatives","BNBF0:USTF0",1741029492580,0.34645832,577.27,576.31,0.28039471]
["bitfinex-derivatives","BNBF0:USTF0",1741029492778,0.34645832,577.27,576.32,0.28039471]
["bitfinex-derivatives","BNBF0:USTF0",1741029492985,0.34645832,577.27,576.27,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029493484,0.31876359,577.26,576.27,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029494187,0.31876359,577.26,576.28,0.28065262]
["bitfinex-derivatives","BNBF0:USTF0",1741029494386,0.31876359,577.26,575.93,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029494581,0.31876359,577.26,575.94,0.28068225]
["bitfinex-derivatives","BNBF0:USTF0",1741029494787,0.34645832,577.27,575.94,0.28068225]
["bitfinex-derivatives","BNBF0:USTF0",1741029494982,0.31883851,577.26,575.94,0.28068225]
["bitfinex-derivatives","BNBF0:USTF0",1741029495284,0.31883851,577.25,575.94,0.28068225]
["bitfinex-derivatives","BNBF0:USTF0",1741029495486,0.31883851,577.28,575.94,0.28068225]
["bitfinex-derivatives","BNBF0:USTF0",1741029495686,1.056,577.24,575.94,0.28068225]
["bitfinex-derivatives","BNBF0:USTF0",1741029495886,0.31883851,577.23,575.93,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029496087,1.056,577.24,575.93,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029496287,0.31890981,577.23,575.32,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029496486,1.056,577.24,575.33,0.28077501]
["bitfinex-derivatives","BNBF0:USTF0",1741029496883,0.3189377,577.23,575.33,0.28077501]
["bitfinex-derivatives","BNBF0:USTF0",1741029497386,8.80679335,577.23,575.33,0.28077501]
["bitfinex-derivatives","BNBF0:USTF0",1741029497584,8.80679335,577.22,575.32,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029497784,8.80678449,577.21,575.33,0.28082877]
["bitfinex-derivatives","BNBF0:USTF0",1741029497984,8.80678449,577.2,575.33,0.28082877]
["bitfinex-derivatives","BNBF0:USTF0",1741029498189,8.80678449,577.2,575.32,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029498190,5.89187646,577.19,575.34,0.28082877]
["bitfinex-derivatives","BNBF0:USTF0",1741029498391,2.05372681,577.18,575.35,0.28082877]
["bitfinex-derivatives","BNBF0:USTF0",1741029498690,0.31892884,577.17,575.36,0.28082877]
["bitfinex-derivatives","BNBF0:USTF0",1741029498886,0.31892884,577.17,575.16,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029498887,1.81161935,577.17,575.37,0.28082877]
["bitfinex-derivatives","BNBF0:USTF0",1741029499084,1.81161935,577.17,575.38,0.28082877]
["bitfinex-derivatives","BNBF0:USTF0",1741029499285,1.81161935,577.17,575.39,0.28082877]
["bitfinex-derivatives","BNBF0:USTF0",1741029499484,1.81161935,577.17,575.4,0.28082877]
["bitfinex-derivatives","BNBF0:USTF0",1741029499689,1.81161935,577.17,575.17,0.28082877]
["bitfinex-derivatives","BNBF0:USTF0",1741029499887,1.81161935,577.17,575.18,0.28082877]
["bitfinex-derivatives","BNBF0:USTF0",1741029500089,1.81161935,577.17,575.19,0.28082877]
["bitfinex-derivatives","BNBF0:USTF0",1741029500289,1.81161935,577.17,575.2,0.28082877]
["bitfinex-derivatives","BNBF0:USTF0",1741029500491,1.81161935,577.17,575.21,0.28082877]
["bitfinex-derivatives","BNBF0:USTF0",1741029500686,1.81161935,577.17,575.22,0.28082877]
["bitfinex-derivatives","BNBF0:USTF0",1741029500892,1.81161935,577.17,575.23,0.28068094]
["bitfinex-derivatives","BNBF0:USTF0",1741029501086,1.056,577.24,575.24,0.28068094]
["bitfinex-derivatives","BNBF0:USTF0",1741029501292,1.056,577.24,575.25,0.28068094]
["bitfinex-derivatives","BNBF0:USTF0",1741029501492,1.056,577.24,575.11,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029501493,1.056,577.24,575.26,0.28068094]
["bitfinex-derivatives","BNBF0:USTF0",1741029501788,1.056,577.24,575.27,0.28068094]
["bitfinex-derivatives","BNBF0:USTF0",1741029501993,1.056,577.24,575.28,0.28068094]
["bitfinex-derivatives","BNBF0:USTF0",1741029502193,1.056,577.24,575.29,0.28068094]
["bitfinex-derivatives","BNBF0:USTF0",1741029502394,1.056,577.24,575.3,0.28068094]
["bitfinex-derivatives","BNBF0:USTF0",1741029502595,1.056,577.24,575.31,0.28068094]
["bitfinex-derivatives","BNBF0:USTF0",1741029502790,0.31873556,577.23,575.32,0.28068094]
["bitfinex-derivatives","BNBF0:USTF0",1741029503089,1.056,577.24,575.33,0.28068094]
["bitfinex-derivatives","BNBF0:USTF0",1741029503390,1.056,577.24,575.11,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029503391,1.056,577.24,575.53,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029503595,1.81177655,577.22,575.54,0.28068094]
["bitfinex-derivatives","BNBF0:USTF0",1741029503896,0.31884295,577.21,575.53,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029504190,0.31885379,577.21,575.55,0.28075556]
["bitfinex-derivatives","BNBF0:USTF0",1741029504390,0.31885379,577.21,575.54,0.28075556]
["bitfinex-derivatives","BNBF0:USTF0",1741029504890,0.31885379,577.21,575.55,0.28075556]
["bitfinex-derivatives","BNBF0:USTF0",1741029505094,1.81177655,577.22,575.56,0.28075556]
["bitfinex-derivatives","BNBF0:USTF0",1741029505293,1.81177655,577.22,575.54,0.28075556]
["bitfinex-derivatives","BNBF0:USTF0",1741029505494,1.81177655,577.22,575.55,0.28075556]
["bitfinex-derivatives","BNBF0:USTF0",1741029505690,1.81177655,577.22,575.56,0.28075556]
["bitfinex-derivatives","BNBF0:USTF0",1741029505894,1.81177655,577.22,575.57,0.28075556]
["bitfinex-derivatives","BNBF0:USTF0",1741029506094,0.31883523,577.21,575.25,0.28075556]
["bitfinex-derivatives","BNBF0:USTF0",1741029506296,0.31887571,577.2,575.26,0.28075556]
["bitfinex-derivatives","BNBF0:USTF0",1741029506491,0.31887571,577.21,575.27,0.28075556]
["bitfinex-derivatives","BNBF0:USTF0",1741029506689,0.31887571,577.2,575.28,0.28075556]
["bitfinex-derivatives","BNBF0:USTF0",1741029506894,0.31887571,577.2,575.29,0.28075556]
["bitfinex-derivatives","BNBF0:USTF0",1741029507090,0.31884916,577.19,575.3,0.28075012]
["bitfinex-derivatives","BNBF0:USTF0",1741029507289,1.81177655,577.22,575.24,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029507290,0.31884916,577.21,575.31,0.28075012]
["bitfinex-derivatives","BNBF0:USTF0",1741029507495,0.31884916,577.21,574.91,2.60327065]
["bitfinex-derivatives","BNBF0:USTF0",1741029507496,0.31884916,577.21,575.32,0.28075012]
["bitfinex-derivatives","BNBF0:USTF0",1741029507695,0.31884916,577.21,575.33,0.28075012]
["bitfinex-derivatives","BNBF0:USTF0",1741029507890,0.31884916,577.21,575.34,0.28075012]
["bitfinex-derivatives","BNBF0:USTF0",1741029508195,0.31884916,577.21,575.35,0.28075012]
["bitfinex-derivatives","BNBF0:USTF0",1741029508392,5.89570079,577.21,575.36,0.28075012]
["bitfinex-derivatives","BNBF0:USTF0",1741029508592,2.05418598,577.2,575.37,0.28079943]
["bitfinex-derivatives","BNBF0:USTF0",1741029508792,0.31889853,577.19,575.38,0.28079943]
["bitfinex-derivatives","BNBF0:USTF0",1741029508995,4.83108255,577.19,575.39,0.28079943]
["bitfinex-derivatives","BNBF0:USTF0",1741029509195,5.89542131,577.18,575.4,0.28079943]
["bitfinex-derivatives","BNBF0:USTF0",1741029509398,7.59724157,577.17,575.41,0.28079943]
["bitfinex-derivatives","BNBF0:USTF0",1741029509597,8.29131229,577.16,575.42,0.28079943]
["bitfinex-derivatives","BNBF0:USTF0",1741029509797,8.29012721,577.15,575.43,0.28079943]
["bitfinex-derivatives","BNBF0:USTF0",1741029510097,8.4919888,577.14,575.31,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029510292,8.4919888,577.13,575.32,0.28088906]
["bitfinex-derivatives","BNBF0:USTF0",1741029510496,8.81097847,577.12,575.32,0.28088906]
["bitfinex-derivatives","BNBF0:USTF0",1741029510692,1.64843178,577.1,575.33,0.2809298]
["bitfinex-derivatives","BNBF0:USTF0",1741029510897,0.31904069,577.09,575.34,0.28093853]
["bitfinex-derivatives","BNBF0:USTF0",1741029511089,1.65035692,577.08,575.35,0.28093853]
["bitfinex-derivatives","BNBF0:USTF0",1741029511294,0.31904069,577.07,575.36,0.28093853]
["bitfinex-derivatives","BNBF0:USTF0",1741029511495,1.64843178,577.06,575.37,0.28093853]
["bitfinex-derivatives","BNBF0:USTF0",1741029511691,1.64843178,577.05,575.31,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029511893,0.31904353,577.04,575.32,0.28094143]
["bitfinex-derivatives","BNBF0:USTF0",1741029512392,11.00907222,577.04,575.32,0.28094143]
["bitfinex-derivatives","BNBF0:USTF0",1741029512593,8.28465209,577.03,575.32,0.28094143]
["bitfinex-derivatives","BNBF0:USTF0",1741029512800,8.80550792,577.02,575.32,0.28094143]
["bitfinex-derivatives","BNBF0:USTF0",1741029513000,9.49663302,577.01,575.33,0.28094143]
["bitfinex-derivatives","BNBF0:USTF0",1741029513299,8.48646439,577.0,574.99,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029513491,8.28464013,576.99,575.0,0.28092969]
["bitfinex-derivatives","BNBF0:USTF0",1741029513690,8.28658907,576.98,575.01,0.28092969]
["bitfinex-derivatives","BNBF0:USTF0",1741029513897,7.59212606,576.97,575.02,0.28092969]
["bitfinex-derivatives","BNBF0:USTF0",1741029514092,8.80891019,576.96,575.03,0.28092969]
["bitfinex-derivatives","BNBF0:USTF0",1741029514298,8.28799756,576.95,575.0,0.28092969]
["bitfinex-derivatives","BNBF0:USTF0",1741029514499,8.28792436,576.94,575.01,0.28092969]
["bitfinex-derivatives","BNBF0:USTF0",1741029514695,7.59335267,576.93,575.02,0.28092969]
["bitfinex-derivatives","BNBF0:USTF0",1741029514894,7.59335267,576.92,575.0,0.28092969]
["bitfinex-derivatives","BNBF0:USTF0",1741029515094,7.59338851,576.91,575.01,0.28096459]
["bitfinex-derivatives","BNBF0:USTF0",1741029515293,2.7978158,576.9,575.0,0.28096459]
["bitfinex-derivatives","BNBF0:USTF0",1741029515500,5.5757474,576.91,575.01,0.28096459]
["bitfinex-derivatives","BNBF0:USTF0",1741029515701,2.75389995,576.9,575.0,0.28096459]
["bitfinex-derivatives","BNBF0:USTF0",1741029515901,0.31907838,576.89,575.01,0.28096459]
["bitfinex-derivatives","BNBF0:USTF0",1741029516098,8.80305051,576.9,574.58,0.28096459]
["bitfinex-derivatives","BNBF0:USTF0",1741029516401,8.80305051,576.89,574.59,0.28096459]
["bitfinex-derivatives","BNBF0:USTF0",1741029516699,12.91714251,576.88,574.6,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029516899,1.63888087,576.79,574.6,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029517100,1.63888087,576.74,574.61,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029517296,0.31910344,576.73,574.62,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029517603,0.31910344,576.72,574.63,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029517800,0.31910344,576.72,574.64,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029518000,0.31910344,576.72,574.58,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029518200,0.34679474,576.71,574.68,0.34801976]
["bitfinex-derivatives","BNBF0:USTF0",1741029518401,0.31910344,576.7,574.69,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029518795,3.14461627,576.71,574.69,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029519000,2.08341271,576.71,574.79,0.34795316]
["bitfinex-derivatives","BNBF0:USTF0",1741029519198,0.34679474,576.71,574.8,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029519399,1.31569685,576.7,574.8,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029519599,2.37969685,576.7,574.81,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029519900,0.3191291,576.69,574.82,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029520102,5.56899849,576.69,574.83,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029520300,5.56899849,576.68,574.8,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029520500,3.10960984,576.67,574.81,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029520702,3.10960984,576.66,574.82,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029521002,0.31914944,576.65,574.83,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029521203,1.31569685,576.66,574.8,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029521401,1.31569685,576.66,574.79,0.34795316]
["bitfinex-derivatives","BNBF0:USTF0",1741029521402,1.31569685,576.66,574.81,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029521607,1.81322403,576.64,574.82,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029521798,1.31569685,576.69,574.82,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029522102,1.81319254,576.63,574.83,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029522296,1.81319254,576.63,574.84,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029522500,1.81319254,576.63,574.85,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029522702,1.064,576.7,574.86,0.28100072]
["bitfinex-derivatives","BNBF0:USTF0",1741029522903,1.064,576.7,574.87,0.28088968]
["bitfinex-derivatives","BNBF0:USTF0",1741029523097,1.064,576.7,574.79,0.34795316]
["bitfinex-derivatives","BNBF0:USTF0",1741029523098,1.064,576.7,574.88,0.28088968]
["bitfinex-derivatives","BNBF0:USTF0",1741029523301,1.064,576.7,574.89,0.28088968]
["bitfinex-derivatives","BNBF0:USTF0",1741029523604,1.064,576.7,574.9,0.28088968]
["bitfinex-derivatives","BNBF0:USTF0",1741029523805,1.064,576.7,574.91,0.28088968]
["bitfinex-derivatives","BNBF0:USTF0",1741029524004,1.064,576.7,574.92,0.28088968]
["bitfinex-derivatives","BNBF0:USTF0",1741029524204,1.064,576.7,574.93,0.28088968]
["bitfinex-derivatives","BNBF0:USTF0",1741029524405,1.064,576.7,574.94,0.28088968]
["bitfinex-derivatives","BNBF0:USTF0",1741029524706,1.064,576.7,574.95,0.28088968]
["bitfinex-derivatives","BNBF0:USTF0",1741029524902,1.064,576.7,574.97,0.34784423]
["bitfinex-derivatives","BNBF0:USTF0",1741029525107,1.064,576.7,574.98,0.28088968]
["bitfinex-derivatives","BNBF0:USTF0",1741029525304,1.064,576.7,574.99,0.28088968]
["bitfinex-derivatives","BNBF0:USTF0",1741029525505,1.064,576.7,575.0,0.28088968]
["bitfinex-derivatives","BNBF0:USTF0",1741029525806,1.064,576.7,574.97,0.34784423]
["bitfinex-derivatives","BNBF0:USTF0",1741029525807,1.064,576.7,575.01,0.28088968]
["bitfinex-derivatives","BNBF0:USTF0",1741029526001,1.064,576.7,575.02,0.62870366]
["bitfinex-derivatives","BNBF0:USTF0",1741029526207,1.064,576.7,575.31,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029526504,0.34681279,576.68,575.32,0.28056089]
["bitfinex-derivatives","BNBF0:USTF0",1741029527105,0.34681279,576.68,575.33,0.28056089]
["bitfinex-derivatives","BNBF0:USTF0",1741029527303,0.34681279,576.68,575.34,0.28056089]
["bitfinex-derivatives","BNBF0:USTF0",1741029527504,0.34681279,576.68,575.35,0.28056089]
["bitfinex-derivatives","BNBF0:USTF0",1741029527803,0.34681279,576.68,575.36,0.28058643]
["bitfinex-derivatives","BNBF0:USTF0",1741029528103,0.34681279,576.68,575.37,0.28058643]
["bitfinex-derivatives","BNBF0:USTF0",1741029528300,0.34681279,576.68,575.31,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029528301,0.34681279,576.68,575.38,0.28058643]
["bitfinex-derivatives","BNBF0:USTF0",1741029528504,0.34681279,576.68,575.39,0.28058643]
["bitfinex-derivatives","BNBF0:USTF0",1741029528707,0.34681279,576.68,575.4,0.28058643]
["bitfinex-derivatives","BNBF0:USTF0",1741029528900,0.34681279,576.68,575.41,0.28058643]
["bitfinex-derivatives","BNBF0:USTF0",1741029529101,0.34681279,576.68,575.32,0.28058643]
["bitfinex-derivatives","BNBF0:USTF0",1741029529405,0.34681279,576.68,575.61,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029529600,0.34681279,576.68,575.62,0.28058643]
["bitfinex-derivatives","BNBF0:USTF0",1741029530802,0.34681279,576.68,575.61,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029531008,0.34681279,576.68,575.62,0.28087891]
["bitfinex-derivatives","BNBF0:USTF0",1741029531603,0.34681279,576.68,575.63,0.28087891]
["bitfinex-derivatives","BNBF0:USTF0",1741029531901,0.34681279,576.68,575.64,0.28087891]
["bitfinex-derivatives","BNBF0:USTF0",1741029532106,0.34681279,576.68,575.29,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029532307,0.34681279,576.68,575.3,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1741029533206,0.34681279,576.68,575.31,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1741029533407,0.34681279,576.68,575.32,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1741029533603,0.34681279,576.68,575.33,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1741029533903,0.34681279,576.68,575.31,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029534203,0.34681279,576.68,575.32,0.28071455]
["bitfinex-derivatives","BNBF0:USTF0",1741029534408,0.34681279,576.68,575.33,0.28071455]
["bitfinex-derivatives","BNBF0:USTF0",1741029534610,0.34681279,576.68,575.32,0.28071455]
["bitfinex-derivatives","BNBF0:USTF0",1741029534802,0.34681279,576.68,575.33,0.28071455]
["bitfinex-derivatives","BNBF0:USTF0",1741029535005,0.34681279,576.68,575.31,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029535006,0.34681279,576.68,575.34,0.28071455]
["bitfinex-derivatives","BNBF0:USTF0",1741029535406,0.34681279,576.68,575.35,0.28071455]
["bitfinex-derivatives","BNBF0:USTF0",1741029535709,0.34681279,576.68,575.36,0.28071455]
["bitfinex-derivatives","BNBF0:USTF0",1741029535910,0.34681279,576.68,575.37,0.28071455]
["bitfinex-derivatives","BNBF0:USTF0",1741029536109,0.34681279,576.68,575.34,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029536110,0.34681279,576.68,575.38,0.28071455]
["bitfinex-derivatives","BNBF0:USTF0",1741029536411,0.34681279,576.68,575.39,0.28071455]
["bitfinex-derivatives","BNBF0:USTF0",1741029536708,0.34681279,576.68,575.4,0.28071455]
["bitfinex-derivatives","BNBF0:USTF0",1741029536904,1.81082593,577.76,575.41,0.28071455]
["bitfinex-derivatives","BNBF0:USTF0",1741029537110,1.81082593,577.76,575.42,0.28071455]
["bitfinex-derivatives","BNBF0:USTF0",1741029537309,1.81082593,577.76,575.43,0.28071455]
["bitfinex-derivatives","BNBF0:USTF0",1741029537511,1.81082593,577.76,575.44,0.28071455]
["bitfinex-derivatives","BNBF0:USTF0",1741029537810,1.81082593,577.76,575.34,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029537811,1.81082593,577.76,575.45,0.28071455]
["bitfinex-derivatives","BNBF0:USTF0",1741029538012,1.81082593,577.76,575.46,0.28071455]
["bitfinex-derivatives","BNBF0:USTF0",1741029538210,1.81082593,577.76,575.34,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029538211,1.81082593,577.76,575.47,0.28071455]
["bitfinex-derivatives","BNBF0:USTF0",1741029538411,1.81082593,577.76,575.48,0.28071455]
["bitfinex-derivatives","BNBF0:USTF0",1741029538612,1.81082593,577.76,575.21,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029538613,1.81082593,577.76,575.87,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029538809,1.81082593,577.76,575.88,0.2803881]
["bitfinex-derivatives","BNBF0:USTF0",1741029539113,1.81082593,577.76,575.89,0.2803881]
["bitfinex-derivatives","BNBF0:USTF0",1741029539316,1.81082593,577.76,575.9,0.2803881]
["bitfinex-derivatives","BNBF0:USTF0",1741029539607,1.81082593,577.76,575.91,0.2803881]
["bitfinex-derivatives","BNBF0:USTF0",1741029539809,1.81082593,577.76,575.92,0.2803881]
["bitfinex-derivatives","BNBF0:USTF0",1741029540012,1.81082593,577.76,575.93,0.2803881]
["bitfinex-derivatives","BNBF0:USTF0",1741029540213,1.81082593,577.76,575.94,0.2803881]
["bitfinex-derivatives","BNBF0:USTF0",1741029540412,1.81082593,577.76,575.95,0.2803881]
["bitfinex-derivatives","BNBF0:USTF0",1741029540609,1.81082593,577.76,575.96,0.2803881]
["bitfinex-derivatives","BNBF0:USTF0",1741029541211,1.81082593,577.76,575.97,0.28038871]
["bitfinex-derivatives","BNBF0:USTF0",1741029541408,1.81082593,577.76,575.98,0.28038871]
["bitfinex-derivatives","BNBF0:USTF0",1741029541614,1.81082593,577.76,575.99,0.28038871]
["bitfinex-derivatives","BNBF0:USTF0",1741029541808,1.81082593,577.76,575.95,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029541809,1.73294849,578.18,576.0,0.28038871]
["bitfinex-derivatives","BNBF0:USTF0",1741029542008,1.80997044,578.0,576.01,0.28038871]
["bitfinex-derivatives","BNBF0:USTF0",1741029542208,1.80997044,578.0,576.02,0.28038871]
["bitfinex-derivatives","BNBF0:USTF0",1741029542408,1.80997044,578.0,576.03,0.28038871]
["bitfinex-derivatives","BNBF0:USTF0",1741029542609,1.80997044,578.0,575.95,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029542610,1.80997044,578.0,576.04,0.2802097]
["bitfinex-derivatives","BNBF0:USTF0",1741029542813,1.80997044,578.0,575.96,0.2802097]
["bitfinex-derivatives","BNBF0:USTF0",1741029543013,7.2635819,578.5,575.97,0.28019818]
["bitfinex-derivatives","BNBF0:USTF0",1741029543215,1.80975081,578.13,575.98,0.28019818]
["bitfinex-derivatives","BNBF0:USTF0",1741029543409,1.80975081,578.13,575.99,0.28019818]
["bitfinex-derivatives","BNBF0:USTF0",1741029543608,2.79368534,578.47,576.0,0.28019818]
["bitfinex-derivatives","BNBF0:USTF0",1741029543812,1.80951556,578.27,576.01,0.28019818]
["bitfinex-derivatives","BNBF0:USTF0",1741029544012,1.31009682,578.47,576.01,0.28019818]
["bitfinex-derivatives","BNBF0:USTF0",1741029544511,1.31009682,578.47,576.02,0.28019818]
["bitfinex-derivatives","BNBF0:USTF0",1741029544716,3.40421346,578.7,576.03,0.28019818]
["bitfinex-derivatives","BNBF0:USTF0",1741029544916,1.80920198,578.48,576.03,0.28019818]
["bitfinex-derivatives","BNBF0:USTF0",1741029545309,3.40421346,578.7,576.04,0.28019818]
["bitfinex-derivatives","BNBF0:USTF0",1741029545511,1.80903739,578.59,576.05,0.28019818]
["bitfinex-derivatives","BNBF0:USTF0",1741029545816,8.46332605,579.07,576.06,0.28019818]
["bitfinex-derivatives","BNBF0:USTF0",1741029546017,1.80895119,578.65,576.06,0.28019818]
["bitfinex-derivatives","BNBF0:USTF0",1741029546311,1.144,577.01,576.07,0.27984846]
["bitfinex-derivatives","BNBF0:USTF0",1741029546613,1.144,577.01,576.18,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029546810,1.144,577.01,576.19,0.27984846]
["bitfinex-derivatives","BNBF0:USTF0",1741029547014,1.144,577.01,576.2,0.27984846]
["bitfinex-derivatives","BNBF0:USTF0",1741029547216,1.144,577.01,576.21,0.27984846]
["bitfinex-derivatives","BNBF0:USTF0",1741029547415,1.144,577.01,576.22,0.27984846]
["bitfinex-derivatives","BNBF0:USTF0",1741029547619,1.144,577.01,576.18,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029547916,1.144,577.01,576.19,0.2797272]
["bitfinex-derivatives","BNBF0:USTF0",1741029548117,1.144,577.01,576.2,0.2797272]
["bitfinex-derivatives","BNBF0:USTF0",1741029548317,1.144,577.01,576.21,0.2797272]
["bitfinex-derivatives","BNBF0:USTF0",1741029548518,1.144,577.01,576.22,0.2797272]
["bitfinex-derivatives","BNBF0:USTF0",1741029548816,1.144,577.01,576.23,0.2797272]
["bitfinex-derivatives","BNBF0:USTF0",1741029549118,1.144,577.01,576.24,0.2797272]
["bitfinex-derivatives","BNBF0:USTF0",1741029549316,1.144,577.01,576.25,0.2797272]
["bitfinex-derivatives","BNBF0:USTF0",1741029549519,1.144,577.01,576.18,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029549520,1.144,577.01,576.26,0.2797272]
["bitfinex-derivatives","BNBF0:USTF0",1741029549818,1.144,577.01,576.27,0.2797272]
["bitfinex-derivatives","BNBF0:USTF0",1741029550117,1.144,577.01,576.28,0.2797272]
["bitfinex-derivatives","BNBF0:USTF0",1741029550312,1.144,577.01,576.29,0.2797272]
["bitfinex-derivatives","BNBF0:USTF0",1741029550516,1.144,577.01,576.3,0.2797272]
["bitfinex-derivatives","BNBF0:USTF0",1741029550712,1.144,577.01,576.31,0.27976938]
["bitfinex-derivatives","BNBF0:USTF0",1741029550912,1.144,577.01,576.32,0.27976938]
["bitfinex-derivatives","BNBF0:USTF0",1741029551116,1.144,577.01,575.85,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029551117,1.144,577.01,576.33,0.27976938]
["bitfinex-derivatives","BNBF0:USTF0",1741029551318,1.144,577.01,576.34,0.27976938]
["bitfinex-derivatives","BNBF0:USTF0",1741029551516,1.144,577.01,576.35,0.27976938]
["bitfinex-derivatives","BNBF0:USTF0",1741029551817,1.144,577.01,576.36,0.27967503]
["bitfinex-derivatives","BNBF0:USTF0",1741029552014,1.144,577.01,576.37,0.27967503]
["bitfinex-derivatives","BNBF0:USTF0",1741029552214,1.144,577.01,576.38,0.27967503]
["bitfinex-derivatives","BNBF0:USTF0",1741029552414,1.144,577.01,576.39,0.27967503]
["bitfinex-derivatives","BNBF0:USTF0",1741029552614,1.144,577.01,576.4,0.27967503]
["bitfinex-derivatives","BNBF0:USTF0",1741029552817,1.144,577.01,575.85,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029552818,1.144,577.01,576.41,0.27967503]
["bitfinex-derivatives","BNBF0:USTF0",1741029553114,1.144,577.01,576.42,0.27967503]
["bitfinex-derivatives","BNBF0:USTF0",1741029553314,0.71459657,576.88,576.43,0.27967503]
["bitfinex-derivatives","BNBF0:USTF0",1741029553517,0.71459657,576.88,576.44,0.27967503]
["bitfinex-derivatives","BNBF0:USTF0",1741029553717,0.71459657,576.88,575.67,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029553718,0.71459657,576.88,576.45,0.27967503]
["bitfinex-derivatives","BNBF0:USTF0",1741029553918,0.71459657,576.88,575.67,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029553919,0.71459657,576.88,576.46,0.27967503]
["bitfinex-derivatives","BNBF0:USTF0",1741029554118,0.71459657,576.88,576.47,0.27967503]
["bitfinex-derivatives","BNBF0:USTF0",1741029554320,0.71459657,576.88,576.48,0.27967503]
["bitfinex-derivatives","BNBF0:USTF0",1741029554518,0.71459657,576.88,576.49,0.27967503]
["bitfinex-derivatives","BNBF0:USTF0",1741029554720,0.71459657,576.88,576.5,0.27967503]
["bitfinex-derivatives","BNBF0:USTF0",1741029555015,0.71459657,576.88,576.51,0.27967503]
["bitfinex-derivatives","BNBF0:USTF0",1741029555215,0.71459657,576.88,575.7,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029555416,0.71459657,576.88,575.71,0.27969131]
["bitfinex-derivatives","BNBF0:USTF0",1741029555624,0.71459657,576.88,575.72,0.27969131]
["bitfinex-derivatives","BNBF0:USTF0",1741029555821,0.23459126,576.88,575.73,0.27969131]
["bitfinex-derivatives","BNBF0:USTF0",1741029556015,0.23459126,576.88,575.74,0.27969131]
["bitfinex-derivatives","BNBF0:USTF0",1741029556224,0.23459126,576.88,575.75,0.27969131]
["bitfinex-derivatives","BNBF0:USTF0",1741029556522,0.23459126,576.88,575.76,0.27969131]
["bitfinex-derivatives","BNBF0:USTF0",1741029556722,0.19405194,576.88,575.7,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029557021,0.19405194,576.88,575.71,0.27964245]
["bitfinex-derivatives","BNBF0:USTF0",1741029557220,0.19405194,576.88,575.72,0.27964245]
["bitfinex-derivatives","BNBF0:USTF0",1741029557421,0.19405194,576.88,575.73,0.27964245]
["bitfinex-derivatives","BNBF0:USTF0",1741029557717,0.19405194,576.88,575.74,0.27964245]
["bitfinex-derivatives","BNBF0:USTF0",1741029557922,0.19405194,576.88,575.75,0.27964245]
["bitfinex-derivatives","BNBF0:USTF0",1741029558119,0.19405194,576.88,575.76,0.27964245]
["bitfinex-derivatives","BNBF0:USTF0",1741029558317,0.19405194,576.88,575.7,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029558525,0.19405194,576.88,575.71,0.27976619]
["bitfinex-derivatives","BNBF0:USTF0",1741029558723,0.19405194,576.88,576.29,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029558922,0.19405194,576.88,576.3,0.27992809]
["bitfinex-derivatives","BNBF0:USTF0",1741029559119,0.19405194,576.88,576.31,0.27992809]
["bitfinex-derivatives","BNBF0:USTF0",1741029559418,0.19405194,576.88,576.32,0.27992809]
["bitfinex-derivatives","BNBF0:USTF0",1741029559722,0.19405194,576.88,576.33,0.27992809]
["bitfinex-derivatives","BNBF0:USTF0",1741029559917,0.19405194,576.88,576.34,0.27992809]
["bitfinex-derivatives","BNBF0:USTF0",1741029560118,0.19405194,576.88,576.29,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029560320,0.19405194,576.88,576.3,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029560521,0.19405194,576.88,576.31,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029560921,0.19405194,576.88,576.32,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029561224,0.19405194,576.88,576.33,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029561718,0.19405194,576.88,576.34,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029561917,0.19405194,576.88,576.35,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029562123,0.19405194,576.88,576.36,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029562316,0.19405194,576.88,576.37,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029562622,0.19405194,576.88,576.38,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029562819,0.19405194,576.88,576.39,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029563015,1.144,577.01,576.4,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029563221,1.144,577.01,576.41,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029563416,2.07236997,579.41,576.42,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029563622,1.80916279,578.42,576.43,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029563922,7.20971349,579.62,575.7,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029563923,1.38730662,579.61,576.44,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029564123,1.80847332,578.41,576.45,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029564421,1.73123974,579.6,576.47,0.34693912]
["bitfinex-derivatives","BNBF0:USTF0",1741029564620,1.80798005,578.59,576.47,0.34693912]
["bitfinex-derivatives","BNBF0:USTF0",1741029564918,0.34515488,579.45,576.48,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029565125,1.80735406,578.58,576.49,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029565319,1.80735406,578.58,576.5,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029565524,0.34515488,579.45,576.51,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029565720,0.34515488,579.45,576.52,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029565721,1.80743229,578.57,576.52,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029565920,0.34515488,579.45,576.53,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029566121,0.31803205,579.44,576.54,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029566325,1.80759658,578.56,576.54,0.28005327]
["bitfinex-derivatives","BNBF0:USTF0",1741029566525,0.31803205,579.44,576.55,0.27996383]
["bitfinex-derivatives","BNBF0:USTF0",1741029566526,1.322,579.44,576.55,0.27996383]
["bitfinex-derivatives","BNBF0:USTF0",1741029566726,1.80746358,578.55,576.56,0.27996383]
["bitfinex-derivatives","BNBF0:USTF0",1741029566921,1.322,579.44,576.57,0.27996383]
["bitfinex-derivatives","BNBF0:USTF0",1741029567221,1.80761223,578.54,576.58,0.27996383]
["bitfinex-derivatives","BNBF0:USTF0",1741029567428,1.80761223,578.54,576.59,0.27996383]
["bitfinex-derivatives","BNBF0:USTF0",1741029567627,1.39302951,578.53,576.6,0.27996383]
["bitfinex-derivatives","BNBF0:USTF0",1741029567827,2.8824714,578.53,576.61,0.27996383]
["bitfinex-derivatives","BNBF0:USTF0",1741029568026,2.8824714,578.53,576.62,0.27996383]
["bitfinex-derivatives","BNBF0:USTF0",1741029568227,2.8824714,578.53,576.63,0.27996383]
["bitfinex-derivatives","BNBF0:USTF0",1741029568529,2.8824714,578.53,576.64,0.27996383]
["bitfinex-derivatives","BNBF0:USTF0",1741029568726,2.8824714,578.53,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1741029568927,2.8824714,578.53,576.67,0.27996383]
["bitfinex-derivatives","BNBF0:USTF0",1741029569123,2.8824714,578.53,576.68,0.27996383]
["bitfinex-derivatives","BNBF0:USTF0",1741029569329,1.075,578.53,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1741029569530,1.80727584,578.52,576.67,0.27991969]
["bitfinex-derivatives","BNBF0:USTF0",1741029569725,1.80727584,578.52,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1741029569726,1.80727584,578.52,576.68,0.27991969]
["bitfinex-derivatives","BNBF0:USTF0",1741029569930,1.80727584,578.52,576.69,0.27991969]
["bitfinex-derivatives","BNBF0:USTF0",1741029570226,1.80727584,578.52,576.7,0.27991969]
["bitfinex-derivatives","BNBF0:USTF0",1741029570432,1.80727584,578.52,576.71,0.27991969]
["bitfinex-derivatives","BNBF0:USTF0",1741029570632,1.80727584,578.52,576.72,0.27991969]
["bitfinex-derivatives","BNBF0:USTF0",1741029570833,1.80727584,578.52,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1741029571131,0.34571571,578.51,576.67,0.27992694]
["bitfinex-derivatives","BNBF0:USTF0",1741029571334,0.34571571,578.51,576.68,0.27992694]
["bitfinex-derivatives","BNBF0:USTF0",1741029571635,0.34571571,578.51,576.69,0.27992694]
["bitfinex-derivatives","BNBF0:USTF0",1741029571829,0.34571571,578.51,576.7,0.27992694]
["bitfinex-derivatives","BNBF0:USTF0",1741029572126,0.31804542,578.5,576.71,0.27992694]
["bitfinex-derivatives","BNBF0:USTF0",1741029572331,0.34571571,578.51,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1741029572531,1.80751052,578.49,576.67,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029572727,0.31808512,578.48,576.68,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029572926,0.31808512,578.48,576.69,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029573130,0.31808512,578.48,576.7,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029573331,0.31808512,578.48,576.71,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029573636,0.31808512,578.48,576.72,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029573832,0.31808512,578.48,576.67,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029574028,0.31808512,578.48,576.68,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029574224,0.31808512,578.48,576.67,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029574529,0.31808512,578.48,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1741029574530,0.31808512,578.48,576.68,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029574831,0.31808512,578.48,576.69,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029575032,0.31808512,578.48,576.7,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029575233,0.31808512,578.48,576.67,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029575429,0.31808512,578.48,576.68,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029575626,1.80751052,578.49,576.67,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029575826,1.80751052,578.49,576.68,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029576030,0.31814979,578.48,576.69,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029576227,0.31814979,578.48,576.67,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029576433,0.31814979,578.48,576.68,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029576733,0.31814979,578.48,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1741029576734,0.31814979,578.48,576.69,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029576934,0.31814979,578.47,576.7,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029577229,0.34575157,578.45,576.71,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029577534,0.31814979,578.44,576.72,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029577829,0.31814979,578.44,576.73,0.27994395]
["bitfinex-derivatives","BNBF0:USTF0",1741029578032,0.31814979,578.44,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1741029578230,0.31814979,578.43,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1741029578434,0.31814979,578.43,576.24,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029578734,0.31814979,578.42,576.25,0.62748415]
["bitfinex-derivatives","BNBF0:USTF0",1741029578930,0.31814979,578.41,576.26,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029579132,1.62446314,578.3,576.26,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029579334,1.62446314,578.27,576.26,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029579538,0.31814979,578.26,576.26,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029579733,0.31814979,578.25,576.26,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029580033,1.62446314,578.23,576.26,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029580232,1.62446314,578.17,576.26,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029580433,0.31814979,578.16,576.26,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029580634,0.31814979,578.15,576.26,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029580836,0.31814979,578.14,576.26,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029581135,0.31814979,578.13,576.27,0.34705953]
["bitfinex-derivatives","BNBF0:USTF0",1741029581436,4.0722202,578.19,576.27,0.34705953]
["bitfinex-derivatives","BNBF0:USTF0",1741029581437,0.31814979,578.12,576.28,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029581630,0.31814979,578.11,576.29,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029581833,0.31814979,578.1,576.3,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029582034,0.31814979,578.09,576.31,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029582234,0.31814979,578.08,576.32,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029582431,0.31814979,578.07,576.28,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029582636,0.31814979,578.06,576.29,0.62746006]
["bitfinex-derivatives","BNBF0:USTF0",1741029582848,0.31814979,578.11,576.3,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029583036,0.31814979,578.1,576.3,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029583231,1.80920981,578.12,576.3,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029583436,0.31837742,578.11,576.3,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029584832,0.31837742,578.1,576.3,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029585040,0.31837742,578.09,576.3,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029585239,0.31837742,578.08,576.3,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029585439,0.31837742,578.07,576.3,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029585641,0.31837742,578.06,576.3,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029585935,0.31837742,578.05,576.3,0.28041257]
["bitfinex-derivatives","BNBF0:USTF0",1741029586240,8.46310543,578.11,576.29,0.34704749]
["bitfinex-derivatives","BNBF0:USTF0",1741029586438,9.47706761,578.1,576.3,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1741029586633,5.88143001,578.12,576.3,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1741029586634,9.47706761,578.09,576.3,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1741029586839,7.24907777,578.08,576.29,0.34704749]
["bitfinex-derivatives","BNBF0:USTF0",1741029587034,1.37427497,578.07,576.3,0.2803708]
["bitfinex-derivatives","BNBF0:USTF0",1741029587237,0.31846253,578.06,576.3,0.2803708]
["bitfinex-derivatives","BNBF0:USTF0",1741029587833,1.80927252,578.05,576.3,0.2803708]
["bitfinex-derivatives","BNBF0:USTF0",1741029588035,0.31846253,578.04,576.3,0.2803708]
["bitfinex-derivatives","BNBF0:USTF0",1741029588433,8.78207228,578.04,576.3,0.2803708]
["bitfinex-derivatives","BNBF0:USTF0",1741029588634,8.78207228,578.03,576.3,0.2803708]
["bitfinex-derivatives","BNBF0:USTF0",1741029588838,8.26202052,578.02,576.3,0.2803708]
["bitfinex-derivatives","BNBF0:USTF0",1741029589134,7.5686852,578.01,576.3,0.2803708]
["bitfinex-derivatives","BNBF0:USTF0",1741029589336,5.88060801,578.0,576.3,0.2803708]
["bitfinex-derivatives","BNBF0:USTF0",1741029589533,5.8816847,577.99,576.3,0.2803708]
["bitfinex-derivatives","BNBF0:USTF0",1741029589736,5.8816847,577.98,576.3,0.2803708]
["bitfinex-derivatives","BNBF0:USTF0",1741029590032,7.57249532,577.97,576.3,0.2803708]
["bitfinex-derivatives","BNBF0:USTF0",1741029590236,4.0722202,578.01,576.3,0.2803708]
["bitfinex-derivatives","BNBF0:USTF0",1741029590237,0.34605069,577.95,576.3,0.2803708]
["bitfinex-derivatives","BNBF0:USTF0",1741029590536,0.31846253,577.94,576.3,0.2803708]
["bitfinex-derivatives","BNBF0:USTF0",1741029590736,8.09258865,577.94,576.3,0.2803708]
["bitfinex-derivatives","BNBF0:USTF0",1741029590937,8.26601079,577.93,576.31,0.28046448]
["bitfinex-derivatives","BNBF0:USTF0",1741029591239,1.63829863,577.89,576.32,0.28046448]
["bitfinex-derivatives","BNBF0:USTF0",1741029591433,1.63829863,577.84,576.33,0.28046448]
["bitfinex-derivatives","BNBF0:USTF0",1741029591638,1.63829863,577.77,576.3,0.28046448]
["bitfinex-derivatives","BNBF0:USTF0",1741029591837,1.63829863,577.74,576.29,0.34704749]
["bitfinex-derivatives","BNBF0:USTF0",1741029592032,1.63829863,577.67,576.29,0.34704749]
["bitfinex-derivatives","BNBF0:USTF0",1741029592237,1.63829863,577.6,576.29,0.34704749]
["bitfinex-derivatives","BNBF0:USTF0",1741029592533,1.65035692,577.58,576.29,0.34704749]
["bitfinex-derivatives","BNBF0:USTF0",1741029592738,0.31873768,577.57,576.3,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029592934,0.31873768,577.57,575.49,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029593140,0.31873768,577.57,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1741029593338,0.31873768,577.57,575.6,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029593534,1.81090445,577.56,575.61,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029593741,0.31873768,577.55,575.62,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029593939,0.31873768,577.55,575.63,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029594236,3.1095955,577.56,575.64,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029594431,3.1095955,577.56,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1741029594432,3.11415923,577.55,575.65,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029594633,3.11415923,577.54,575.66,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029594834,0.31865389,577.53,575.67,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029595033,11.74967982,577.53,575.6,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029595235,7.58656918,577.52,575.61,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029595436,7.58773185,577.51,575.6,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029595637,3.11461032,577.5,575.61,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029595836,2.94904797,577.53,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1741029595837,3.11461032,577.49,575.62,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029596035,2.05306553,577.48,575.63,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029596237,3.40512111,577.5,575.64,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029596440,3.40512111,577.5,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1741029596441,3.40512111,577.5,575.65,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029596740,1.81090445,577.56,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1741029596741,3.40512111,577.55,575.66,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029596937,3.40512111,577.55,575.68,0.34741523]
["bitfinex-derivatives","BNBF0:USTF0",1741029597141,1.81090445,577.56,575.69,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029597343,1.81090445,577.56,575.7,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029597539,1.81090445,577.56,575.69,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029597740,1.81090445,577.56,575.7,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029597938,1.81090445,577.56,575.69,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029598239,1.81090445,577.56,575.68,0.34741523]
["bitfinex-derivatives","BNBF0:USTF0",1741029598240,1.81090445,577.56,575.7,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029598444,0.31864391,577.55,575.71,0.28061844]
["bitfinex-derivatives","BNBF0:USTF0",1741029598645,0.31862836,577.54,575.72,0.28053394]
["bitfinex-derivatives","BNBF0:USTF0",1741029598844,0.31862836,577.54,575.73,0.28053394]
["bitfinex-derivatives","BNBF0:USTF0",1741029599046,0.31862836,577.54,575.74,0.28053394]
["bitfinex-derivatives","BNBF0:USTF0",1741029599243,0.31862836,577.54,575.68,0.34741523]
["bitfinex-derivatives","BNBF0:USTF0",1741029599244,1.29869105,577.54,575.75,0.28053394]
["bitfinex-derivatives","BNBF0:USTF0",1741029599446,1.29869105,577.54,575.76,0.28053394]
["bitfinex-derivatives","BNBF0:USTF0",1741029599647,1.29869105,577.54,575.77,0.28053394]
["bitfinex-derivatives","BNBF0:USTF0",1741029599848,1.29869105,577.54,575.78,0.28053394]
["bitfinex-derivatives","BNBF0:USTF0",1741029600148,1.29869105,577.54,575.79,0.28053394]
["bitfinex-derivatives","BNBF0:USTF0",1741029600343,1.29869105,577.54,575.8,0.28053394]
["bitfinex-derivatives","BNBF0:USTF0",1741029600549,1.047,577.55,575.81,0.28053394]
["bitfinex-derivatives","BNBF0:USTF0",1741029600747,1.047,577.55,575.68,0.34741523]
["bitfinex-derivatives","BNBF0:USTF0",1741029600748,1.047,577.55,575.82,0.28053394]
["bitfinex-derivatives","BNBF0:USTF0",1741029600942,1.047,577.55,575.83,0.28053394]
["bitfinex-derivatives","BNBF0:USTF0",1741029601247,1.047,577.55,575.84,0.28053394]
["bitfinex-derivatives","BNBF0:USTF0",1741029601443,1.047,577.55,575.85,0.28053394]
["bitfinex-derivatives","BNBF0:USTF0",1741029601649,2.12908434,577.54,575.86,0.28053394]
["bitfinex-derivatives","BNBF0:USTF0",1741029601846,1.81051974,577.54,575.87,0.28053394]
["bitfinex-derivatives","BNBF0:USTF0",1741029602045,1.047,577.55,575.7,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029602242,1.047,577.55,575.71,0.28053394]
["bitfinex-derivatives","BNBF0:USTF0",1741029602444,1.047,577.55,575.72,0.28053394]
["bitfinex-derivatives","BNBF0:USTF0",1741029602643,1.047,577.55,575.7,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029602849,1.047,577.55,575.73,0.28030571]
["bitfinex-derivatives","BNBF0:USTF0",1741029603045,1.047,577.55,575.74,0.28030571]
["bitfinex-derivatives","BNBF0:USTF0",1741029603351,1.047,577.55,575.75,0.28030571]
["bitfinex-derivatives","BNBF0:USTF0",1741029603549,1.047,577.55,575.76,0.28030571]
["bitfinex-derivatives","BNBF0:USTF0",1741029603750,1.047,577.55,575.77,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029603953,1.047,577.55,575.78,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029604150,1.047,577.55,575.79,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029604544,1.047,577.55,575.8,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029604751,1.047,577.55,575.81,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029604949,1.047,577.55,575.68,0.34741523]
["bitfinex-derivatives","BNBF0:USTF0",1741029604950,1.047,577.55,576.12,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029605149,1.047,577.55,576.13,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029605352,1.047,577.55,576.14,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029605549,1.047,577.55,576.15,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029605853,1.047,577.55,576.16,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029606251,1.047,577.55,576.17,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029606451,1.047,577.55,576.18,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029606648,1.047,577.55,576.19,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029606845,1.047,577.55,576.12,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029606846,1.047,577.55,576.2,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029607045,1.047,577.55,576.21,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029607247,1.047,577.55,576.22,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029607449,1.047,577.55,576.23,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029607646,1.047,577.55,576.24,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029607851,1.047,577.55,576.25,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029608049,1.047,577.55,576.26,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029608348,1.047,577.55,576.27,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029608547,1.047,577.55,576.29,0.34704749]
["bitfinex-derivatives","BNBF0:USTF0",1741029608752,1.047,577.55,576.3,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029608952,1.047,577.55,576.29,0.34704749]
["bitfinex-derivatives","BNBF0:USTF0",1741029608953,1.047,577.55,576.31,0.28020954]
["bitfinex-derivatives","BNBF0:USTF0",1741029609152,1.047,577.55,576.32,0.28012701]
["bitfinex-derivatives","BNBF0:USTF0",1741029609348,1.047,577.55,576.33,0.28012701]
["bitfinex-derivatives","BNBF0:USTF0",1741029609549,1.047,577.55,576.34,0.28012701]
["bitfinex-derivatives","BNBF0:USTF0",1741029609749,1.047,577.55,576.35,0.28012701]
["bitfinex-derivatives","BNBF0:USTF0",1741029609950,1.047,577.55,576.36,0.28012701]
["bitfinex-derivatives","BNBF0:USTF0",1741029610150,1.047,577.55,576.37,0.28012701]
["bitfinex-derivatives","BNBF0:USTF0",1741029610352,1.047,577.55,576.38,0.28012701]
["bitfinex-derivatives","BNBF0:USTF0",1741029610653,1.047,577.55,576.39,0.28012701]
["bitfinex-derivatives","BNBF0:USTF0",1741029610852,1.047,577.55,576.4,0.28012701]
["bitfinex-derivatives","BNBF0:USTF0",1741029611052,1.047,577.55,576.41,0.28012701]
["bitfinex-derivatives","BNBF0:USTF0",1741029611253,1.047,577.55,576.42,0.28012701]
["bitfinex-derivatives","BNBF0:USTF0",1741029611450,1.047,577.55,576.43,0.28012701]
["bitfinex-derivatives","BNBF0:USTF0",1741029611655,1.047,577.55,576.44,0.28012701]
["bitfinex-derivatives","BNBF0:USTF0",1741029611857,1.047,577.55,576.45,0.28012701]
["bitfinex-derivatives","BNBF0:USTF0",1741029612056,1.047,577.55,576.81,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029612258,1.047,577.55,576.82,0.28012701]
["bitfinex-derivatives","BNBF0:USTF0",1741029612555,1.047,577.55,576.81,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029612556,1.047,577.55,576.83,0.2798291]
["bitfinex-derivatives","BNBF0:USTF0",1741029612756,1.047,577.55,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1741029613067,1.047,577.55,576.85,0.2798291]
["bitfinex-derivatives","BNBF0:USTF0",1741029613455,1.047,577.55,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1741029613657,1.047,577.55,576.87,0.2798291]
["bitfinex-derivatives","BNBF0:USTF0",1741029613852,1.047,577.55,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1741029614058,1.047,577.55,576.87,0.27995427]
["bitfinex-derivatives","BNBF0:USTF0",1741029614254,1.047,577.55,576.88,0.27995427]
["bitfinex-derivatives","BNBF0:USTF0",1741029614458,1.047,577.55,576.89,0.27995427]
["bitfinex-derivatives","BNBF0:USTF0",1741029614657,1.047,577.55,576.9,0.27995427]
["bitfinex-derivatives","BNBF0:USTF0",1741029614862,1.047,577.55,576.87,0.27995427]
["bitfinex-derivatives","BNBF0:USTF0",1741029615159,1.047,577.55,576.88,0.27995427]
["bitfinex-derivatives","BNBF0:USTF0",1741029615360,1.047,577.55,576.87,0.27995427]
["bitfinex-derivatives","BNBF0:USTF0",1741029615661,1.047,577.55,576.88,0.28003135]
["bitfinex-derivatives","BNBF0:USTF0",1741029615863,1.047,577.55,576.87,0.28003135]
["bitfinex-derivatives","BNBF0:USTF0",1741029616155,1.047,577.55,576.88,0.28003135]
["bitfinex-derivatives","BNBF0:USTF0",1741029616355,1.047,577.55,576.89,0.28003135]
["bitfinex-derivatives","BNBF0:USTF0",1741029616555,1.047,577.55,576.87,0.28003135]
["bitfinex-derivatives","BNBF0:USTF0",1741029616763,1.047,577.55,576.88,0.28003135]
["bitfinex-derivatives","BNBF0:USTF0",1741029616959,1.047,577.55,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1741029617160,1.047,577.55,576.87,0.2800517]
["bitfinex-derivatives","BNBF0:USTF0",1741029617361,1.047,577.55,576.88,0.2800517]
["bitfinex-derivatives","BNBF0:USTF0",1741029617557,1.047,577.55,576.89,0.2800517]
["bitfinex-derivatives","BNBF0:USTF0",1741029617765,1.047,577.55,576.9,0.2800517]
["bitfinex-derivatives","BNBF0:USTF0",1741029617962,1.047,577.55,576.91,0.2800517]
["bitfinex-derivatives","BNBF0:USTF0",1741029618259,1.047,577.55,576.92,0.2800517]
["bitfinex-derivatives","BNBF0:USTF0",1741029618460,1.047,577.55,576.93,0.2800517]
["bitfinex-derivatives","BNBF0:USTF0",1741029618760,1.047,577.55,576.94,0.27995165]
["bitfinex-derivatives","BNBF0:USTF0",1741029618966,1.047,577.55,576.95,0.27995165]
["bitfinex-derivatives","BNBF0:USTF0",1741029619166,1.047,577.55,576.96,0.27995165]
["bitfinex-derivatives","BNBF0:USTF0",1741029619460,1.047,577.55,576.97,0.27995165]
["bitfinex-derivatives","BNBF0:USTF0",1741029619662,1.047,577.55,576.87,0.27995165]
["bitfinex-derivatives","BNBF0:USTF0",1741029619962,1.047,577.55,576.88,0.27995165]
["bitfinex-derivatives","BNBF0:USTF0",1741029620260,1.047,577.55,576.89,0.27995165]
["bitfinex-derivatives","BNBF0:USTF0",1741029620461,1.047,577.55,576.87,0.27995165]
["bitfinex-derivatives","BNBF0:USTF0",1741029620762,1.047,577.55,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1741029620763,1.80850465,578.12,576.88,0.27995165]
["bitfinex-derivatives","BNBF0:USTF0",1741029621060,0.34595492,578.11,576.89,0.27995165]
["bitfinex-derivatives","BNBF0:USTF0",1741029621265,0.34595492,578.11,576.9,0.27995165]
["bitfinex-derivatives","BNBF0:USTF0",1741029621464,0.34595492,578.11,576.87,0.27995165]
["bitfinex-derivatives","BNBF0:USTF0",1741029621661,0.34595492,578.11,576.88,0.27995165]
["bitfinex-derivatives","BNBF0:USTF0",1741029621859,0.31823988,578.1,576.89,0.27995165]
["bitfinex-derivatives","BNBF0:USTF0",1741029622064,0.31823988,578.1,576.9,0.27995165]
["bitfinex-derivatives","BNBF0:USTF0",1741029622465,0.31823988,578.1,576.91,0.27995165]
["bitfinex-derivatives","BNBF0:USTF0",1741029622663,0.31823988,578.1,576.57,1.5300856]
["bitfinex-derivatives","BNBF0:USTF0",1741029622664,0.31823988,578.1,576.81,0.27995165]
["bitfinex-derivatives","BNBF0:USTF0",1741029622867,0.31823988,578.1,576.82,0.28031696]
["bitfinex-derivatives","BNBF0:USTF0",1741029623059,0.31823988,578.1,576.83,0.28031696]
["bitfinex-derivatives","BNBF0:USTF0",1741029623266,0.31823988,578.1,576.2,0.28031696]
["bitfinex-derivatives","BNBF0:USTF0",1741029623463,0.31823988,578.1,576.19,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029623765,0.31823988,578.1,576.2,0.28039641]
["bitfinex-derivatives","BNBF0:USTF0",1741029623967,1.122,578.09,576.2,0.28039641]
["bitfinex-derivatives","BNBF0:USTF0",1741029624269,0.31823988,578.08,576.2,0.28039641]
["bitfinex-derivatives","BNBF0:USTF0",1741029624469,0.31823988,578.08,576.21,0.28039641]
["bitfinex-derivatives","BNBF0:USTF0",1741029624665,0.31823988,578.08,576.23,0.34708362]
["bitfinex-derivatives","BNBF0:USTF0",1741029624865,1.122,578.09,576.24,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029625067,1.122,578.09,576.25,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029625269,0.31828312,578.08,576.26,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029625569,0.31828312,578.08,576.27,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029625765,1.122,578.09,576.28,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029625963,1.122,578.09,576.29,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029626164,1.122,578.09,576.3,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029626470,1.122,578.09,576.31,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029626672,1.122,578.09,576.32,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029626970,1.80868481,578.08,576.33,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029627170,1.80868481,578.08,576.34,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029627373,1.80868481,578.08,576.24,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029627573,0.31831081,578.07,576.25,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029627871,0.31831081,578.07,576.26,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029628066,0.31831081,578.07,576.27,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029628269,0.31831081,578.07,576.28,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029628472,0.31831081,578.07,576.29,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029628773,0.31831081,578.07,576.3,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029628968,0.31831081,578.07,576.31,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029629166,0.31831081,578.07,576.23,0.34708362]
["bitfinex-derivatives","BNBF0:USTF0",1741029629167,0.31831081,578.07,576.32,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029629372,0.31831081,578.07,576.33,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029629675,1.80931956,578.06,576.34,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029629866,0.31831081,578.05,576.35,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029630066,0.31831081,578.05,576.36,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029630271,7.60354296,578.05,576.37,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029630470,7.60372794,578.04,576.24,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029630669,8.29856462,578.03,576.25,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029630870,1.80931956,578.06,576.23,0.34708362]
["bitfinex-derivatives","BNBF0:USTF0",1741029630871,8.29856462,578.02,576.24,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029631169,0.31831081,578.01,576.25,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029631375,0.31831081,578.05,576.26,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029631575,4.13639908,578.02,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1741029631768,4.13639908,578.02,576.29,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029631970,4.13639908,578.02,576.3,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029632274,1.80931956,578.06,576.31,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029632474,1.80931956,578.06,576.29,0.28022204]
["bitfinex-derivatives","BNBF0:USTF0",1741029632678,1.80931956,578.06,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1741029632679,1.80931956,578.06,576.3,0.28026149]
["bitfinex-derivatives","BNBF0:USTF0",1741029632879,1.80931956,578.06,576.29,0.28026149]
["bitfinex-derivatives","BNBF0:USTF0",1741029633079,1.80931956,578.06,576.3,0.28026149]
["bitfinex-derivatives","BNBF0:USTF0",1741029633283,1.80931956,578.06,576.31,0.28026149]
["bitfinex-derivatives","BNBF0:USTF0",1741029633479,1.80931956,578.06,576.32,0.28026149]
["bitfinex-derivatives","BNBF0:USTF0",1741029633679,0.31830345,578.05,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1741029633878,1.80931956,578.06,576.35,0.28026149]
["bitfinex-derivatives","BNBF0:USTF0",1741029634189,1.122,578.09,576.36,0.28013709]
["bitfinex-derivatives","BNBF0:USTF0",1741029634487,1.122,578.09,576.37,0.28013709]
["bitfinex-derivatives","BNBF0:USTF0",1741029634679,1.122,578.09,576.38,0.28013709]
["bitfinex-derivatives","BNBF0:USTF0",1741029634886,1.122,578.09,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1741029634887,1.122,578.09,576.39,0.28013709]
["bitfinex-derivatives","BNBF0:USTF0",1741029635086,1.122,578.09,576.4,0.28013709]
["bitfinex-derivatives","BNBF0:USTF0",1741029635288,1.122,578.09,576.41,0.28013709]
["bitfinex-derivatives","BNBF0:USTF0",1741029635582,1.122,578.09,576.42,0.28013709]
["bitfinex-derivatives","BNBF0:USTF0",1741029635783,1.122,578.09,576.43,0.28013709]
["bitfinex-derivatives","BNBF0:USTF0",1741029635983,1.122,578.09,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1741029636182,1.122,578.09,576.63,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029636493,1.122,578.09,576.64,0.27989373]
["bitfinex-derivatives","BNBF0:USTF0",1741029636989,1.122,578.09,576.65,0.27989373]
["bitfinex-derivatives","BNBF0:USTF0",1741029637189,1.122,578.09,576.63,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029637190,1.122,578.09,576.66,0.27989373]
["bitfinex-derivatives","BNBF0:USTF0",1741029637488,1.122,578.09,576.67,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029637688,1.122,578.09,576.68,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029637990,1.122,578.09,576.69,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029638288,1.122,578.09,576.7,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029638480,1.435,578.08,576.71,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029638681,1.435,578.08,576.72,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029638882,1.435,578.08,576.99,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029639084,1.435,578.08,577.0,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029639284,1.435,578.08,577.01,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029639487,1.435,578.08,577.02,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029639683,1.435,578.08,576.99,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029639684,1.435,578.08,577.03,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029639884,1.435,578.08,577.04,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029640190,1.435,578.08,577.05,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029640490,1.435,578.08,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741029640688,1.435,578.08,577.08,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029640885,1.435,578.08,577.09,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029641085,1.435,578.08,577.1,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029641289,1.435,578.08,577.11,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029641490,1.435,578.08,577.12,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029641688,1.435,578.08,577.13,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029641883,1.435,578.08,577.14,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029642287,1.435,578.08,577.15,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029642493,1.435,578.08,577.08,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029642696,1.435,578.08,577.36,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029642991,1.435,578.08,577.37,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029644798,1.435,578.08,577.38,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029644989,1.435,578.08,577.36,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029644990,1.435,578.08,577.39,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029645185,1.435,578.08,577.4,0.27976622]
["bitfinex-derivatives","BNBF0:USTF0",1741029645389,1.435,578.08,577.41,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029645694,1.435,578.08,577.42,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029645888,1.435,578.08,577.43,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029646198,1.435,578.08,577.44,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029646398,1.435,578.08,577.45,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029646597,1.435,578.08,577.08,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029646787,1.435,578.08,577.09,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029646992,1.435,578.08,577.1,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029647186,1.435,578.08,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741029647187,1.435,578.08,577.11,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029647389,1.435,578.08,577.12,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029647592,1.435,578.08,577.13,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029647792,1.435,578.08,577.14,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029647996,1.435,578.08,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741029647997,1.435,578.08,577.15,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029648294,1.435,578.08,577.16,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029648491,1.435,578.08,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741029648492,1.435,578.08,577.17,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029648687,1.435,578.08,577.18,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029648893,1.435,578.08,577.19,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029649090,1.435,578.08,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741029649091,1.435,578.08,577.2,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029649290,1.435,578.08,577.21,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029649490,1.435,578.08,577.22,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029649794,1.435,578.08,577.23,0.27968065]
["bitfinex-derivatives","BNBF0:USTF0",1741029649997,1.435,578.08,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741029650192,1.435,578.08,577.08,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029650391,1.435,578.08,577.09,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029650593,1.435,578.08,577.1,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029650794,1.435,578.08,577.11,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029651095,1.435,578.08,577.12,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029651302,1.435,578.08,577.28,1.27507133]
["bitfinex-derivatives","BNBF0:USTF0",1741029651493,1.435,578.08,577.29,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029651698,1.435,578.08,577.3,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029651894,1.435,578.08,577.31,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029652093,1.435,578.08,577.32,0.62598029]
["bitfinex-derivatives","BNBF0:USTF0",1741029652294,1.435,578.08,577.33,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029653593,1.435,578.08,577.34,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029653798,1.435,578.08,577.35,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029653998,2.349,578.08,577.36,0.62595629]
["bitfinex-derivatives","BNBF0:USTF0",1741029654197,2.349,578.08,577.37,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029654395,2.349,578.08,577.38,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029654598,2.349,578.08,577.39,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029654798,2.349,578.08,577.4,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029655000,2.349,578.08,577.41,0.62592629]
["bitfinex-derivatives","BNBF0:USTF0",1741029655313,2.349,578.08,577.42,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029655997,2.349,578.08,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1741029655998,2.349,578.08,577.43,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029656198,2.349,578.08,577.44,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029656600,2.349,578.08,577.45,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029656796,2.349,578.08,577.46,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029656999,2.349,578.08,577.47,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029657200,2.349,578.08,577.48,0.62588431]
["bitfinex-derivatives","BNBF0:USTF0",1741029657401,2.349,578.08,577.49,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029657602,2.349,578.08,577.5,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029657898,2.349,578.08,577.51,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029658098,2.349,578.08,577.52,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029658302,2.349,578.08,577.53,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029658510,2.349,578.08,577.54,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029658700,2.349,578.08,577.55,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029658906,2.349,578.08,577.56,0.62583633]
["bitfinex-derivatives","BNBF0:USTF0",1741029659106,2.349,578.08,577.57,0.27955197]
["bitfinex-derivatives","BNBF0:USTF0",1741029659300,2.349,578.08,577.56,0.34628436]
["bitfinex-derivatives","BNBF0:USTF0",1741029659504,2.349,578.08,577.57,0.2795837]
["bitfinex-derivatives","BNBF0:USTF0",1741029659705,2.349,578.08,577.58,0.2795837]
["bitfinex-derivatives","BNBF0:USTF0",1741029659911,2.349,578.08,577.59,0.2795837]
["bitfinex-derivatives","BNBF0:USTF0",1741029660112,2.349,578.08,577.6,0.2795837]
["bitfinex-derivatives","BNBF0:USTF0",1741029660305,2.349,578.08,577.61,0.62583809]
["bitfinex-derivatives","BNBF0:USTF0",1741029660611,2.349,578.08,577.62,0.2795837]
["bitfinex-derivatives","BNBF0:USTF0",1741029660804,2.349,578.08,577.63,0.27966045]
["bitfinex-derivatives","BNBF0:USTF0",1741029661002,2.349,578.08,577.62,0.27966045]
["bitfinex-derivatives","BNBF0:USTF0",1741029661212,2.349,578.08,577.63,0.27966045]
["bitfinex-derivatives","BNBF0:USTF0",1741029661504,2.349,578.08,577.64,0.27966045]
["bitfinex-derivatives","BNBF0:USTF0",1741029661702,2.349,578.08,577.62,0.27966045]
["bitfinex-derivatives","BNBF0:USTF0",1741029661902,2.349,578.08,577.63,0.27966045]
["bitfinex-derivatives","BNBF0:USTF0",1741029662203,2.349,578.08,577.61,0.34625439]
["bitfinex-derivatives","BNBF0:USTF0",1741029662410,2.349,578.08,577.62,0.27974797]
["bitfinex-derivatives","BNBF0:USTF0",1741029662609,2.349,578.08,577.63,0.27964159]
["bitfinex-derivatives","BNBF0:USTF0",1741029663110,2.349,578.08,577.61,0.34625439]
["bitfinex-derivatives","BNBF0:USTF0",1741029663313,2.349,578.08,577.64,0.27961239]
["bitfinex-derivatives","BNBF0:USTF0",1741029663707,2.349,578.08,577.62,0.27961239]
["bitfinex-derivatives","BNBF0:USTF0",1741029663908,2.349,578.08,577.65,0.27961239]
["bitfinex-derivatives","BNBF0:USTF0",1741029664109,2.349,578.08,577.66,0.27961239]
["bitfinex-derivatives","BNBF0:USTF0",1741029664410,2.349,578.08,577.62,0.27961239]
["bitfinex-derivatives","BNBF0:USTF0",1741029664707,2.349,578.08,577.63,0.27961239]
["bitfinex-derivatives","BNBF0:USTF0",1741029664903,2.349,578.08,577.62,0.27961239]
["bitfinex-derivatives","BNBF0:USTF0",1741029665103,2.349,578.08,577.63,0.27961239]
["bitfinex-derivatives","BNBF0:USTF0",1741029665302,2.349,578.08,577.62,0.27961239]
["bitfinex-derivatives","BNBF0:USTF0",1741029665508,2.349,578.08,577.63,0.27961239]
["bitfinex-derivatives","BNBF0:USTF0",1741029665702,2.349,578.08,577.61,0.34625439]
["bitfinex-derivatives","BNBF0:USTF0",1741029665703,2.349,578.08,577.64,0.27961239]
["bitfinex-derivatives","BNBF0:USTF0",1741029665909,2.349,578.08,577.65,0.27961239]
["bitfinex-derivatives","BNBF0:USTF0",1741029666205,2.349,578.08,577.66,0.27965237]
["bitfinex-derivatives","BNBF0:USTF0",1741029666410,2.349,578.08,577.67,0.27965237]
["bitfinex-derivatives","BNBF0:USTF0",1741029666606,2.349,578.08,577.68,0.27965237]
["bitfinex-derivatives","BNBF0:USTF0",1741029666812,2.349,578.08,577.69,0.27965237]
["bitfinex-derivatives","BNBF0:USTF0",1741029667012,2.349,578.08,577.7,0.27965237]
["bitfinex-derivatives","BNBF0:USTF0",1741029667307,2.349,578.08,577.71,0.27965237]
["bitfinex-derivatives","BNBF0:USTF0",1741029667511,2.349,578.08,577.72,0.27965237]
["bitfinex-derivatives","BNBF0:USTF0",1741029667709,2.349,578.08,577.73,0.27952031]
["bitfinex-derivatives","BNBF0:USTF0",1741029668006,2.349,578.08,577.74,0.62569679]
["bitfinex-derivatives","BNBF0:USTF0",1741029668212,2.349,578.08,577.75,0.27952031]
["bitfinex-derivatives","BNBF0:USTF0",1741029668405,2.349,578.08,577.76,0.27952031]
["bitfinex-derivatives","BNBF0:USTF0",1741029668608,2.349,578.08,577.77,0.27952031]
["bitfinex-derivatives","BNBF0:USTF0",1741029668811,2.349,578.08,577.78,0.27952031]
["bitfinex-derivatives","BNBF0:USTF0",1741029669112,2.349,578.08,577.79,0.27952031]
["bitfinex-derivatives","BNBF0:USTF0",1741029669311,2.349,578.08,577.8,0.27952031]
["bitfinex-derivatives","BNBF0:USTF0",1741029669506,2.349,578.08,577.81,0.27952031]
["bitfinex-derivatives","BNBF0:USTF0",1741029669705,2.349,578.08,577.82,0.27952031]
["bitfinex-derivatives","BNBF0:USTF0",1741029669911,2.349,578.08,577.83,0.27952031]
["bitfinex-derivatives","BNBF0:USTF0",1741029670110,2.349,578.08,577.84,0.27952031]
["bitfinex-derivatives","BNBF0:USTF0",1741029670304,2.349,578.08,577.85,0.27952031]
["bitfinex-derivatives","BNBF0:USTF0",1741029670510,2.349,578.08,577.86,0.27952031]
["bitfinex-derivatives","BNBF0:USTF0",1741029670710,2.349,578.08,577.87,0.27952031]
["bitfinex-derivatives","BNBF0:USTF0",1741029670911,2.349,578.08,577.88,0.27952031]
["bitfinex-derivatives","BNBF0:USTF0",1741029671111,2.349,578.08,577.89,0.27952031]
["bitfinex-derivatives","BNBF0:USTF0",1741029671414,2.349,578.08,577.9,0.27952031]
["bitfinex-derivatives","BNBF0:USTF0",1741029671711,2.349,578.08,577.91,0.27952031]
["bitfinex-derivatives","BNBF0:USTF0",1741029672007,2.349,578.08,577.92,0.27952031]
["bitfinex-derivatives","BNBF0:USTF0",1741029672208,1.97114038,578.08,578.04,2.60327065]
["bitfinex-derivatives","BNBF0:USTF0",1741029672408,1.97114038,578.08,578.05,0.27910176]
["bitfinex-derivatives","BNBF0:USTF0",1741029672609,1.97114038,578.08,578.04,2.60327065]
["bitfinex-derivatives","BNBF0:USTF0",1741029672610,1.97114038,578.08,578.06,0.27910176]
["bitfinex-derivatives","BNBF0:USTF0",1741029672805,1.97114038,578.08,578.04,2.60327065]
["bitfinex-derivatives","BNBF0:USTF0",1741029672806,1.97114038,578.08,578.07,0.27910176]
["bitfinex-derivatives","BNBF0:USTF0",1741029673708,1.63528647,578.08,578.07,0.27910176]
["bitfinex-derivatives","BNBF0:USTF0",1741029675209,1.63528647,578.08,577.96,2.60327065]
["bitfinex-derivatives","BNBF0:USTF0",1741029675422,1.63528647,578.08,578.07,0.2790115]
["bitfinex-derivatives","BNBF0:USTF0",1741029677313,1.63528647,578.08,578.0,0.2790115]
["bitfinex-derivatives","BNBF0:USTF0",1741029677513,1.63528647,578.08,578.01,0.62502627]
["bitfinex-derivatives","BNBF0:USTF0",1741029677713,1.63528647,578.08,578.02,0.62502028]
["bitfinex-derivatives","BNBF0:USTF0",1741029678017,1.63528647,578.08,578.03,0.2790115]
["bitfinex-derivatives","BNBF0:USTF0",1741029678215,1.63528647,578.08,578.04,0.2790115]
["bitfinex-derivatives","BNBF0:USTF0",1741029678411,1.63528647,578.08,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1741029678412,1.63528647,578.08,578.05,0.2790115]
["bitfinex-derivatives","BNBF0:USTF0",1741029678610,1.63528647,578.08,578.06,0.2790115]
["bitfinex-derivatives","BNBF0:USTF0",1741029678811,1.63528647,578.08,578.07,0.2790115]
["bitfinex-derivatives","BNBF0:USTF0",1741029681522,1.63528647,578.08,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1741029681719,1.63528647,578.08,578.03,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029681916,1.63528647,578.08,578.04,0.6250664]
["bitfinex-derivatives","BNBF0:USTF0",1741029682119,0.72128647,578.08,578.05,0.62506042]
["bitfinex-derivatives","BNBF0:USTF0",1741029682320,0.72128647,578.08,578.06,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029682515,0.72128647,578.08,578.07,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029685718,1.091,578.44,578.07,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029685919,1.091,578.44,578.08,0.62504246]
["bitfinex-derivatives","BNBF0:USTF0",1741029686116,1.091,578.44,578.09,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029686319,1.091,578.44,578.1,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029686523,1.091,578.44,578.11,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029686721,1.091,578.44,578.12,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029686921,1.091,578.44,578.13,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029687222,1.091,578.44,578.14,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029687422,1.091,578.44,578.15,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029687619,1.091,578.44,578.09,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029687824,1.091,578.44,578.1,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029688023,1.091,578.44,578.11,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029688225,1.091,578.44,578.12,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029688523,1.091,578.44,578.13,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029688724,1.091,578.44,578.14,0.62500656]
["bitfinex-derivatives","BNBF0:USTF0",1741029688921,1.091,578.44,578.15,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029689118,1.091,578.44,578.16,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029689323,1.091,578.44,578.17,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029689523,1.091,578.44,578.18,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029689825,1.091,578.44,578.19,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029690018,1.091,578.44,578.2,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029690223,1.091,578.44,578.21,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029690423,1.091,578.44,578.22,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029690624,1.091,578.44,578.14,0.34593697]
["bitfinex-derivatives","BNBF0:USTF0",1741029690625,1.091,578.44,578.23,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029690924,1.091,578.44,578.24,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029691125,0.91041661,578.44,578.25,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029691424,0.91041661,578.44,578.26,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029691625,0.91041661,578.44,578.27,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029691926,0.2486787,578.44,578.28,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029692124,0.2486787,578.44,578.29,0.27906959]
["bitfinex-derivatives","BNBF0:USTF0",1741029692324,1.80281301,580.72,578.3,0.27876226]
["bitfinex-derivatives","BNBF0:USTF0",1741029692522,0.34440598,580.71,578.31,0.27876226]
["bitfinex-derivatives","BNBF0:USTF0",1741029692825,0.34440598,580.71,578.39,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029693123,0.34440598,580.71,578.4,0.27876226]
["bitfinex-derivatives","BNBF0:USTF0",1741029693323,0.34440598,580.71,578.41,0.27876226]
["bitfinex-derivatives","BNBF0:USTF0",1741029693522,0.34440598,580.71,578.42,0.27876226]
["bitfinex-derivatives","BNBF0:USTF0",1741029693723,0.34440598,580.71,578.43,0.27876226]
["bitfinex-derivatives","BNBF0:USTF0",1741029693921,0.34440598,580.71,578.8,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029694122,0.34440598,580.71,578.81,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029694324,0.34440598,580.71,578.82,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029694620,0.34440598,580.71,578.83,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029694827,0.34440598,580.71,578.84,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029695020,0.34440598,580.71,578.85,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029695224,0.34440598,580.71,578.86,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029695419,0.34440598,580.71,578.87,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029695623,1.36,580.7,578.88,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029695819,1.36,580.7,578.89,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029696126,1.36,580.7,578.9,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029696320,1.36,580.7,578.91,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029696625,1.36,580.7,578.92,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029696828,2.513,580.7,578.93,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029697123,2.513,580.7,578.94,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029697327,2.513,580.7,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1741029697626,0.31687189,580.69,578.97,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029697921,0.31687189,580.69,578.98,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029698125,0.31687189,580.69,578.99,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029698321,0.31687189,580.69,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1741029698322,0.31687189,580.69,579.0,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029698526,0.31687189,580.69,579.01,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029698723,0.31687189,580.69,578.97,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029698920,0.31687189,580.69,578.98,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029699127,2.513,580.7,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1741029699128,0.31687189,580.68,578.99,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029699422,0.31687189,580.67,579.0,0.62407361]
["bitfinex-derivatives","BNBF0:USTF0",1741029699629,0.31687189,580.66,579.01,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029699825,0.31687189,580.69,579.01,0.27865047]
["bitfinex-derivatives","BNBF0:USTF0",1741029700023,0.31687189,580.68,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1741029700223,0.31702172,580.67,579.01,0.27895772]
["bitfinex-derivatives","BNBF0:USTF0",1741029700723,0.31702172,580.66,579.01,0.27895772]
["bitfinex-derivatives","BNBF0:USTF0",1741029700921,2.513,580.7,579.01,0.27895772]
["bitfinex-derivatives","BNBF0:USTF0",1741029700922,0.31702172,580.69,579.01,0.27895772]
["bitfinex-derivatives","BNBF0:USTF0",1741029701127,0.31702172,580.68,579.01,0.27895772]
["bitfinex-derivatives","BNBF0:USTF0",1741029701429,0.31702172,580.67,579.01,0.27895772]
["bitfinex-derivatives","BNBF0:USTF0",1741029701628,1.80105579,580.67,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1741029701822,0.31700951,580.66,579.02,0.278945]
["bitfinex-derivatives","BNBF0:USTF0",1741029702023,0.31700951,580.66,579.03,0.278945]
["bitfinex-derivatives","BNBF0:USTF0",1741029702222,0.31700951,580.66,579.04,0.278945]
["bitfinex-derivatives","BNBF0:USTF0",1741029702526,0.31700951,580.66,579.05,0.278945]
["bitfinex-derivatives","BNBF0:USTF0",1741029702724,0.31700951,580.66,579.06,0.278945]
["bitfinex-derivatives","BNBF0:USTF0",1741029702924,1.80105579,580.67,579.07,0.278945]
["bitfinex-derivatives","BNBF0:USTF0",1741029703128,2.513,580.7,579.08,0.62432042]
["bitfinex-derivatives","BNBF0:USTF0",1741029703328,4.31335697,580.7,579.09,0.27872179]
["bitfinex-derivatives","BNBF0:USTF0",1741029703730,4.31335697,580.7,579.08,0.34537542]
["bitfinex-derivatives","BNBF0:USTF0",1741029703731,2.513,580.7,579.1,0.27872179]
["bitfinex-derivatives","BNBF0:USTF0",1741029704330,2.513,580.7,579.11,0.27872179]
["bitfinex-derivatives","BNBF0:USTF0",1741029704730,2.513,580.7,579.12,0.27872179]
["bitfinex-derivatives","BNBF0:USTF0",1741029704923,2.513,580.7,579.08,0.34537542]
["bitfinex-derivatives","BNBF0:USTF0",1741029704924,2.513,580.7,579.13,0.27872179]
["bitfinex-derivatives","BNBF0:USTF0",1741029705123,2.513,580.7,579.14,0.27872179]
["bitfinex-derivatives","BNBF0:USTF0",1741029705324,2.513,580.7,579.15,0.27872179]
["bitfinex-derivatives","BNBF0:USTF0",1741029705625,2.513,580.7,579.17,0.34532175]
["bitfinex-derivatives","BNBF0:USTF0",1741029705823,2.513,580.7,579.18,0.27872179]
["bitfinex-derivatives","BNBF0:USTF0",1741029706330,2.513,580.7,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1741029706530,2.513,580.7,579.2,0.27872179]
["bitfinex-derivatives","BNBF0:USTF0",1741029707629,2.11755436,580.69,579.2,0.27872179]
["bitfinex-derivatives","BNBF0:USTF0",1741029707831,0.31694898,580.68,579.2,0.27872179]
["bitfinex-derivatives","BNBF0:USTF0",1741029709528,0.31688554,580.67,579.21,0.27882307]
["bitfinex-derivatives","BNBF0:USTF0",1741029709731,1.80060538,580.69,579.22,0.34529194]
["bitfinex-derivatives","BNBF0:USTF0",1741029709732,0.31688554,580.68,579.22,0.34529194]
["bitfinex-derivatives","BNBF0:USTF0",1741029709931,0.31688554,580.67,579.23,0.27882307]
["bitfinex-derivatives","BNBF0:USTF0",1741029710124,0.31688554,580.68,579.23,0.27882307]
["bitfinex-derivatives","BNBF0:USTF0",1741029710324,0.31688554,580.67,579.23,0.27882307]
["bitfinex-derivatives","BNBF0:USTF0",1741029710524,0.31688554,580.66,579.24,0.27882307]
["bitfinex-derivatives","BNBF0:USTF0",1741029710729,0.31688554,580.68,579.23,0.27882307]
["bitfinex-derivatives","BNBF0:USTF0",1741029710928,0.31688554,580.67,579.24,0.27882307]
["bitfinex-derivatives","BNBF0:USTF0",1741029711132,0.31688554,580.68,579.25,0.34527406]
["bitfinex-derivatives","BNBF0:USTF0",1741029711429,0.31688554,580.67,579.26,0.27882307]
["bitfinex-derivatives","BNBF0:USTF0",1741029711630,0.31688554,580.67,579.25,0.34527406]
["bitfinex-derivatives","BNBF0:USTF0",1741029711631,0.31688554,580.68,579.27,0.27882307]
["bitfinex-derivatives","BNBF0:USTF0",1741029711928,1.80060538,580.69,579.28,0.27882307]
["bitfinex-derivatives","BNBF0:USTF0",1741029712132,0.31686902,580.68,579.29,0.27882307]
["bitfinex-derivatives","BNBF0:USTF0",1741029712430,0.34442971,580.67,579.3,0.62406733]
["bitfinex-derivatives","BNBF0:USTF0",1741029712630,0.34442971,580.67,579.31,0.27875248]
["bitfinex-derivatives","BNBF0:USTF0",1741029713130,0.34442971,580.67,579.32,0.27875248]
["bitfinex-derivatives","BNBF0:USTF0",1741029713527,0.34442971,580.67,579.31,0.27875248]
["bitfinex-derivatives","BNBF0:USTF0",1741029713729,1.80020175,580.66,579.32,0.27875248]
["bitfinex-derivatives","BNBF0:USTF0",1741029714028,0.34442971,580.67,579.33,0.27875248]
["bitfinex-derivatives","BNBF0:USTF0",1741029714232,1.80026383,580.66,579.31,0.27875248]
["bitfinex-derivatives","BNBF0:USTF0",1741029714525,0.3168406,580.65,579.32,0.27875248]
["bitfinex-derivatives","BNBF0:USTF0",1741029714730,0.3168406,580.65,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1741029714731,0.3168406,580.65,579.31,0.27875248]
["bitfinex-derivatives","BNBF0:USTF0",1741029714929,0.3168406,580.65,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1741029714930,0.34442971,580.67,579.32,0.27875248]
["bitfinex-derivatives","BNBF0:USTF0",1741029715127,0.34442971,580.67,579.31,0.27875248]
["bitfinex-derivatives","BNBF0:USTF0",1741029715330,0.34442971,580.67,579.32,0.27875248]
["bitfinex-derivatives","BNBF0:USTF0",1741029715531,0.34442971,580.67,579.33,0.27875248]
["bitfinex-derivatives","BNBF0:USTF0",1741029715731,0.34442971,580.67,579.34,0.27875248]
["bitfinex-derivatives","BNBF0:USTF0",1741029715933,0.34442971,580.67,579.35,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029716230,0.34442971,580.67,579.31,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029716431,0.34442971,580.67,579.32,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029716630,2.14457714,580.67,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1741029716831,0.31683677,580.66,579.34,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029717226,0.34444157,580.65,579.34,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029717432,0.31683677,580.64,579.34,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029717932,0.34444157,580.65,579.34,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029718135,0.34444157,580.65,579.35,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029718432,0.34444157,580.65,579.36,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029718630,0.34444157,580.65,579.37,0.62388588]
["bitfinex-derivatives","BNBF0:USTF0",1741029718831,0.34444157,580.65,579.38,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029719827,0.34444157,580.65,579.39,0.34519063]
["bitfinex-derivatives","BNBF0:USTF0",1741029720133,0.34444157,580.65,579.4,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029720534,0.34444157,580.65,579.41,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029720833,0.34444157,580.65,579.42,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029721033,0.34444157,580.65,579.43,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029721226,0.34444157,580.65,579.44,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029721428,0.34444157,580.65,579.45,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029721625,0.34444157,580.65,579.39,0.34519063]
["bitfinex-derivatives","BNBF0:USTF0",1741029721626,0.34444157,580.65,579.4,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029721826,0.34444157,580.65,579.41,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029722026,0.34444157,580.65,579.39,0.34519063]
["bitfinex-derivatives","BNBF0:USTF0",1741029722027,0.34444157,580.65,579.42,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029722233,0.34444157,580.65,579.43,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029722529,0.34444157,580.65,579.44,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029722728,0.34444157,580.65,579.39,0.34519063]
["bitfinex-derivatives","BNBF0:USTF0",1741029722729,0.34444157,580.65,579.4,0.27868334]
["bitfinex-derivatives","BNBF0:USTF0",1741029722933,0.34444157,580.65,579.41,0.62386205]
["bitfinex-derivatives","BNBF0:USTF0",1741029723232,0.34444157,580.65,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1741029723433,0.34444157,580.65,579.42,0.27880623]
["bitfinex-derivatives","BNBF0:USTF0",1741029723830,0.3169079,580.64,579.42,0.27880623]
["bitfinex-derivatives","BNBF0:USTF0",1741029724934,1.64169223,580.61,579.42,0.27880623]
["bitfinex-derivatives","BNBF0:USTF0",1741029725232,1.64169223,580.61,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1741029725233,1.64169223,580.54,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1741029725434,0.3169079,580.53,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1741029725730,1.2529079,580.52,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1741029725933,1.64710888,580.44,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1741029726137,0.3169079,580.43,579.11,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029726436,0.31703417,580.49,579.12,0.27899289]
["bitfinex-derivatives","BNBF0:USTF0",1741029726733,3.43108452,580.5,579.12,0.27899289]
["bitfinex-derivatives","BNBF0:USTF0",1741029727036,3.43108452,580.5,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1741029727230,3.43108452,580.5,579.14,0.27899289]
["bitfinex-derivatives","BNBF0:USTF0",1741029727429,0.936,580.52,579.15,0.27899289]
["bitfinex-derivatives","BNBF0:USTF0",1741029727630,0.936,580.52,579.16,0.27899289]
["bitfinex-derivatives","BNBF0:USTF0",1741029727836,0.936,580.52,579.17,0.27899289]
["bitfinex-derivatives","BNBF0:USTF0",1741029728036,0.936,580.52,579.18,0.27899289]
["bitfinex-derivatives","BNBF0:USTF0",1741029728331,0.936,580.52,579.27,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029728536,0.936,580.52,579.28,0.27899289]
["bitfinex-derivatives","BNBF0:USTF0",1741029729535,0.936,580.52,579.27,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029729737,0.936,580.52,579.28,0.27879342]
["bitfinex-derivatives","BNBF0:USTF0",1741029730530,0.936,580.52,579.24,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029730732,0.936,580.52,579.25,0.27885631]
["bitfinex-derivatives","BNBF0:USTF0",1741029731133,1.80073737,580.51,579.26,0.27886875]
["bitfinex-derivatives","BNBF0:USTF0",1741029731333,0.936,580.52,579.25,0.27886875]
["bitfinex-derivatives","BNBF0:USTF0",1741029731535,0.936,580.52,579.26,0.27886875]
["bitfinex-derivatives","BNBF0:USTF0",1741029731736,0.936,580.52,579.27,0.27886875]
["bitfinex-derivatives","BNBF0:USTF0",1741029731737,1.80104026,580.5,579.27,0.27886875]
["bitfinex-derivatives","BNBF0:USTF0",1741029731937,1.80104026,580.5,579.24,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029731938,0.31699756,580.49,579.25,0.27886875]
["bitfinex-derivatives","BNBF0:USTF0",1741029732139,1.80104026,580.5,579.26,0.27886875]
["bitfinex-derivatives","BNBF0:USTF0",1741029732332,1.80104026,580.5,579.27,0.27886875]
["bitfinex-derivatives","BNBF0:USTF0",1741029732533,1.80104026,580.5,579.25,0.27886875]
["bitfinex-derivatives","BNBF0:USTF0",1741029732733,1.80104026,580.5,579.26,0.27893571]
["bitfinex-derivatives","BNBF0:USTF0",1741029732939,1.80104026,580.5,579.19,0.27893571]
["bitfinex-derivatives","BNBF0:USTF0",1741029733133,0.31703657,580.49,579.2,0.27893571]
["bitfinex-derivatives","BNBF0:USTF0",1741029733336,0.31703657,580.49,579.19,0.27893571]
["bitfinex-derivatives","BNBF0:USTF0",1741029733532,0.31703657,580.49,579.2,0.27893571]
["bitfinex-derivatives","BNBF0:USTF0",1741029733735,3.13142984,580.49,579.21,0.27893571]
["bitfinex-derivatives","BNBF0:USTF0",1741029734032,3.13142984,580.49,579.18,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029734033,1.66012979,580.44,579.19,0.27893571]
["bitfinex-derivatives","BNBF0:USTF0",1741029734233,1.66012979,580.41,579.19,0.27893571]
["bitfinex-derivatives","BNBF0:USTF0",1741029734438,1.66012979,580.36,579.22,0.27893571]
["bitfinex-derivatives","BNBF0:USTF0",1741029734636,1.66012979,580.27,579.18,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029734840,1.66012979,580.2,579.18,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029735138,1.66012979,580.15,579.18,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029735437,1.62802513,580.15,579.18,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029735839,0.31735942,580.14,579.18,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029736037,1.94538455,580.14,579.18,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029736238,0.31735942,580.13,579.18,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029736834,0.31735942,580.13,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1741029737140,1.65995322,580.01,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1741029737339,1.65995322,579.95,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1741029737538,0.31735942,579.94,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1741029737740,1.65995322,579.9,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1741029738036,0.31735942,579.89,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1741029738334,1.65995322,579.82,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1741029738539,0.31735942,579.81,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1741029738735,1.65995322,579.78,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1741029738941,0.99697078,579.77,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1741029739137,0.31750921,579.76,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1741029739838,1.62802513,579.84,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1741029739839,5.88967671,579.77,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1741029740040,5.88967671,579.76,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1741029740235,5.88967671,579.75,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1741029740434,2.80368883,579.74,578.1,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029740634,0.31750921,579.73,578.12,0.34594893]
["bitfinex-derivatives","BNBF0:USTF0",1741029740840,0.31750921,579.73,578.13,0.27933671]
["bitfinex-derivatives","BNBF0:USTF0",1741029741039,0.31750921,579.73,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1741029741234,0.31750921,579.73,578.16,0.27933671]
["bitfinex-derivatives","BNBF0:USTF0",1741029741433,8.81723675,579.8,578.16,0.27933671]
["bitfinex-derivatives","BNBF0:USTF0",1741029741633,8.29806989,579.79,578.16,0.27933671]
["bitfinex-derivatives","BNBF0:USTF0",1741029741836,7.60732413,579.78,578.16,0.27933671]
["bitfinex-derivatives","BNBF0:USTF0",1741029742038,5.88554347,579.77,578.16,0.27933671]
["bitfinex-derivatives","BNBF0:USTF0",1741029742239,2.04492772,579.76,578.17,0.27933671]
["bitfinex-derivatives","BNBF0:USTF0",1741029742434,4.15056905,579.78,578.18,0.27933671]
["bitfinex-derivatives","BNBF0:USTF0",1741029742639,4.15056905,579.78,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1741029742640,4.15056905,579.78,578.19,0.27933671]
["bitfinex-derivatives","BNBF0:USTF0",1741029742842,1.33476245,579.95,578.2,0.27933671]
["bitfinex-derivatives","BNBF0:USTF0",1741029743142,1.33476245,579.95,578.21,0.27933671]
["bitfinex-derivatives","BNBF0:USTF0",1741029743343,1.33476245,579.95,578.22,0.27933671]
["bitfinex-derivatives","BNBF0:USTF0",1741029743539,1.33476245,579.95,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1741029743540,1.33476245,579.95,578.23,0.27933671]
["bitfinex-derivatives","BNBF0:USTF0",1741029743937,1.62802513,580.29,578.24,0.27933671]
["bitfinex-derivatives","BNBF0:USTF0",1741029744136,1.62802513,580.29,578.25,0.27933671]
["bitfinex-derivatives","BNBF0:USTF0",1741029744341,0.31720538,580.28,578.25,0.27933671]
["bitfinex-derivatives","BNBF0:USTF0",1741029744541,0.31720538,580.28,578.26,0.27933671]
["bitfinex-derivatives","BNBF0:USTF0",1741029744736,8.81390716,580.28,578.27,0.27933671]
["bitfinex-derivatives","BNBF0:USTF0",1741029745042,10.29936693,580.27,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1741029745246,1.65339653,580.25,578.16,0.27919171]
["bitfinex-derivatives","BNBF0:USTF0",1741029745445,1.65339653,580.11,578.16,0.27919171]
["bitfinex-derivatives","BNBF0:USTF0",1741029745645,1.65243741,580.09,578.17,0.27919171]
["bitfinex-derivatives","BNBF0:USTF0",1741029745941,0.31726044,580.08,578.18,0.27919171]
["bitfinex-derivatives","BNBF0:USTF0",1741029746140,0.31726044,580.08,578.19,0.27919171]
["bitfinex-derivatives","BNBF0:USTF0",1741029746342,5.36043203,580.08,578.2,0.27919171]
["bitfinex-derivatives","BNBF0:USTF0",1741029746544,5.18079789,580.07,577.83,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029746743,5.36051012,580.06,577.84,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029746944,5.36051012,580.06,577.83,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029746945,0.31733853,580.05,577.85,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029747238,5.36051012,580.05,577.86,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029747439,4.80736337,580.04,577.87,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029747643,1.3935536,580.03,577.88,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029747841,2.8031477,580.03,577.89,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029748046,0.31726809,580.02,577.9,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029748238,1.07621507,580.03,577.91,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029748445,0.3172487,580.02,577.92,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029748746,0.3172487,580.01,577.93,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029748948,12.45060698,580.02,577.94,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029749147,8.30006624,580.01,577.95,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029749344,7.60937915,580.0,577.96,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029749540,5.88466463,579.99,577.97,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029749848,5.88466463,579.99,577.98,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029749849,8.29936467,579.98,577.98,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029750045,8.29936467,579.97,577.99,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029750245,8.8174299,579.96,578.0,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029750446,8.8174299,579.95,578.01,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029750642,8.8174299,579.94,578.02,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029750842,1.65243741,579.89,578.03,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029751043,4.15056905,579.96,577.91,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029751044,1.65243741,579.83,577.92,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029751247,1.94527383,579.88,577.93,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029751447,1.94527383,579.88,577.91,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029751448,0.3172487,579.87,577.92,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029751748,0.3172487,579.87,577.93,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029751942,0.3172487,579.87,577.94,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029752144,7.29139155,579.87,577.52,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029752448,7.29139155,579.87,577.51,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029752449,3.1163217,579.86,577.53,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029752645,3.1163217,579.86,577.51,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029752646,0.31737595,579.85,577.54,0.27926828]
["bitfinex-derivatives","BNBF0:USTF0",1741029752950,1.96983178,579.84,577.55,0.2793229]
["bitfinex-derivatives","BNBF0:USTF0",1741029753151,1.65243741,579.81,577.56,0.2793229]
["bitfinex-derivatives","BNBF0:USTF0",1741029753450,1.65243741,579.81,577.14,2.60327065]
["bitfinex-derivatives","BNBF0:USTF0",1741029753451,0.31739437,579.8,577.57,0.2793229]
["bitfinex-derivatives","BNBF0:USTF0",1741029753747,1.65243741,579.78,577.58,0.2793229]
["bitfinex-derivatives","BNBF0:USTF0",1741029753947,1.65243741,579.73,577.59,0.2793229]
["bitfinex-derivatives","BNBF0:USTF0",1741029754147,0.31739437,579.72,577.6,0.2793229]
["bitfinex-derivatives","BNBF0:USTF0",1741029754447,1.62802513,579.7,577.61,0.2793229]
["bitfinex-derivatives","BNBF0:USTF0",1741029754649,0.31739437,579.69,577.62,0.2793229]
["bitfinex-derivatives","BNBF0:USTF0",1741029754944,0.31739437,579.69,577.63,0.2793229]
["bitfinex-derivatives","BNBF0:USTF0",1741029755151,0.31739437,579.69,577.64,0.2793229]
["bitfinex-derivatives","BNBF0:USTF0",1741029755349,0.31739437,579.69,577.65,0.2793229]
["bitfinex-derivatives","BNBF0:USTF0",1741029755550,0.31739437,579.68,577.66,0.2793229]
["bitfinex-derivatives","BNBF0:USTF0",1741029755852,0.31739437,579.67,577.67,0.2793229]
["bitfinex-derivatives","BNBF0:USTF0",1741029756148,0.31739437,579.66,577.68,0.2793229]
["bitfinex-derivatives","BNBF0:USTF0",1741029756343,3.11978145,579.7,577.69,0.2793229]
["bitfinex-derivatives","BNBF0:USTF0",1741029756543,3.11978145,579.69,577.7,0.2793229]
["bitfinex-derivatives","BNBF0:USTF0",1741029756745,3.11978145,579.68,577.71,0.2793229]
["bitfinex-derivatives","BNBF0:USTF0",1741029756943,3.11978145,579.67,577.72,0.2793229]
["bitfinex-derivatives","BNBF0:USTF0",1741029757149,3.11978145,579.66,577.73,0.2793229]
["bitfinex-derivatives","BNBF0:USTF0",1741029757350,2.80238708,579.65,577.49,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029757549,1.33476245,579.68,577.49,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029757550,0.31754945,579.64,577.5,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029757745,0.31754945,579.64,577.49,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029757746,0.31754945,579.63,577.51,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029757946,10.46196743,579.64,577.52,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029758146,8.81178784,579.63,577.53,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029758352,10.43981297,579.62,577.54,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029758549,8.81178784,579.61,577.55,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029758751,8.81178784,579.6,577.56,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029758948,8.81178784,579.59,577.57,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029759254,8.81178784,579.58,577.58,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029759451,8.81178784,579.57,577.59,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029759655,5.38556905,579.59,577.39,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029759656,8.81178784,579.56,577.6,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029759851,8.29336511,579.55,577.61,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029760053,8.81191353,579.54,577.62,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029760254,9.50663008,579.53,577.63,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029760554,1.62802513,579.51,577.64,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029760752,0.31754945,579.5,577.4,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029760958,8.81191353,579.5,577.41,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029761154,8.81191353,579.49,577.42,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029761354,8.81191353,579.48,577.43,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029761561,8.81191353,579.47,577.44,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029761760,7.60225162,579.46,577.45,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029761953,5.8834724,579.45,577.46,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029762157,0.31754945,579.44,577.47,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029762358,3.45959603,579.45,577.48,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029762753,3.45959603,579.45,577.49,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029762957,3.45959603,579.45,577.37,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029762958,3.45959603,579.45,577.5,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029763154,0.31756119,579.44,577.51,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029763354,3.11431657,579.53,577.52,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029763554,2.04607535,579.52,577.52,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029763760,0.31756119,579.52,577.53,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029763957,0.31756119,579.51,577.53,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029764159,0.31756119,579.51,577.54,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029764360,2.04607535,579.52,577.54,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029764557,2.04607535,579.52,577.55,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029764558,0.31756119,579.51,577.55,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029764765,2.12295402,579.5,577.56,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029764959,0.31756119,579.49,577.57,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029765155,0.31756119,579.48,577.58,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029765359,0.31756119,579.47,577.59,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029765555,0.31756119,579.47,577.1,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029765556,0.31756119,579.48,577.11,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029765761,0.31756119,579.47,577.12,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029765961,3.14015528,579.5,577.23,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029765962,0.31756119,579.49,577.23,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029766163,0.31756119,579.48,577.24,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029766463,0.31756119,579.48,577.25,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029766661,1.80539283,579.5,577.23,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029766662,0.31756119,579.47,577.26,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029766862,1.80539283,579.5,577.27,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029766863,0.31756119,579.46,577.27,0.27947547]
["bitfinex-derivatives","BNBF0:USTF0",1741029767057,1.80539283,579.5,577.23,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029767256,0.31770658,579.49,577.24,0.27962947]
["bitfinex-derivatives","BNBF0:USTF0",1741029767459,0.31770658,579.49,577.25,0.27962947]
["bitfinex-derivatives","BNBF0:USTF0",1741029767659,0.31770658,579.49,577.23,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029767660,0.31770658,579.49,577.26,0.27962947]
["bitfinex-derivatives","BNBF0:USTF0",1741029767856,0.31770658,579.49,577.27,0.27962947]
["bitfinex-derivatives","BNBF0:USTF0",1741029768056,0.31770658,579.49,577.28,0.27962947]
["bitfinex-derivatives","BNBF0:USTF0",1741029768258,0.31770658,579.48,577.29,0.27962947]
["bitfinex-derivatives","BNBF0:USTF0",1741029768459,0.31770658,579.47,577.41,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029768665,1.33476245,579.49,577.41,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029768863,0.31766292,579.46,577.42,0.27958607]
["bitfinex-derivatives","BNBF0:USTF0",1741029769059,0.31766292,579.45,577.43,0.27958607]
["bitfinex-derivatives","BNBF0:USTF0",1741029769260,0.31766292,579.48,577.44,0.27958607]
["bitfinex-derivatives","BNBF0:USTF0",1741029769465,0.31766292,579.48,577.45,0.27958607]
["bitfinex-derivatives","BNBF0:USTF0",1741029769663,0.31766292,579.48,577.46,0.27958607]
["bitfinex-derivatives","BNBF0:USTF0",1741029769864,0.31766292,579.48,577.47,0.27958607]
["bitfinex-derivatives","BNBF0:USTF0",1741029770060,0.31766292,579.49,577.48,0.27958607]
["bitfinex-derivatives","BNBF0:USTF0",1741029770265,0.31766292,579.48,577.49,0.27958607]
["bitfinex-derivatives","BNBF0:USTF0",1741029770461,0.31766292,579.48,577.05,2.60327065]
["bitfinex-derivatives","BNBF0:USTF0",1741029770462,0.31766292,579.49,577.54,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029770661,1.80486224,579.47,577.55,0.27958607]
["bitfinex-derivatives","BNBF0:USTF0",1741029770965,0.31766292,579.46,577.56,0.27958607]
["bitfinex-derivatives","BNBF0:USTF0",1741029771161,0.31766292,579.46,577.57,0.27958607]
["bitfinex-derivatives","BNBF0:USTF0",1741029771367,0.31766292,579.46,577.58,0.27958607]
["bitfinex-derivatives","BNBF0:USTF0",1741029771570,0.31766292,579.46,577.59,0.27958607]
["bitfinex-derivatives","BNBF0:USTF0",1741029771767,1.80486224,579.47,577.54,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029772068,0.31769255,579.46,577.55,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029772272,0.31769255,579.45,577.56,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029772464,0.31769255,579.44,577.57,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029772762,0.31769255,579.43,577.58,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029772967,0.31769255,579.42,577.59,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029773166,0.31769255,579.41,577.7,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029773366,0.31769255,579.4,577.71,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029773564,0.31769255,579.46,577.71,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029773765,0.31769255,579.45,577.71,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029773966,5.34061079,579.45,577.71,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029774262,4.81405676,579.44,577.71,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029774467,7.58873015,579.43,577.71,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029774667,5.88092106,579.42,577.71,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029774969,3.11424547,579.41,577.71,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029775268,4.11183502,579.44,577.71,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029775269,1.63310703,579.4,577.71,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029775469,0.31769255,579.39,577.71,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029775668,0.34520254,579.37,577.72,0.34618846]
["bitfinex-derivatives","BNBF0:USTF0",1741029775868,0.31769255,579.36,577.73,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029776063,0.34522042,579.34,577.73,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029776262,0.31769255,579.33,577.73,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029776466,0.31769255,579.33,577.74,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029776667,0.31769255,579.33,577.75,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029776863,0.31769255,579.33,577.76,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029777064,0.34522042,579.34,577.77,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029777269,0.34522042,579.34,577.78,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029777465,0.34522042,579.34,577.79,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029777673,0.34522042,579.34,577.8,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029777868,0.34522042,579.34,577.81,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029778174,0.34522042,579.34,577.82,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029778472,0.34522042,579.34,577.83,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029778671,0.34522042,579.34,577.84,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029778867,0.31763146,579.33,577.73,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029779071,0.34522042,579.34,577.74,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029779272,0.34522042,579.34,577.73,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029779471,0.34522042,579.34,577.74,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029779667,0.31760716,579.33,577.75,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029779867,0.34522042,579.34,577.73,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029780068,0.34522042,579.34,577.74,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029780267,0.31772129,579.33,577.73,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029780470,0.31772129,579.33,577.74,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029780668,0.31772129,579.33,577.73,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1741029780974,1.80523674,579.32,577.72,0.34618846]
["bitfinex-derivatives","BNBF0:USTF0",1741029781174,0.31772129,579.31,577.72,0.34618846]
["bitfinex-derivatives","BNBF0:USTF0",1741029781376,0.31772129,579.31,577.73,0.27970118]
["bitfinex-derivatives","BNBF0:USTF0",1741029781874,0.31772129,579.31,577.74,0.27970118]
["bitfinex-derivatives","BNBF0:USTF0",1741029782068,0.31772129,579.31,577.73,0.27970118]
["bitfinex-derivatives","BNBF0:USTF0",1741029782268,0.31772129,579.31,577.74,0.27970118]
["bitfinex-derivatives","BNBF0:USTF0",1741029782471,0.34522042,579.34,577.75,0.27970118]
["bitfinex-derivatives","BNBF0:USTF0",1741029782674,0.34522042,579.34,577.76,0.27970118]
["bitfinex-derivatives","BNBF0:USTF0",1741029782877,0.34522042,579.34,577.77,0.27970118]
["bitfinex-derivatives","BNBF0:USTF0",1741029783075,0.34522042,579.34,577.78,0.27970118]
["bitfinex-derivatives","BNBF0:USTF0",1741029783278,0.34522042,579.34,577.79,0.27970118]
["bitfinex-derivatives","BNBF0:USTF0",1741029783478,0.34522042,579.34,577.8,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029783673,0.34522042,579.34,577.73,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029783869,0.34522042,579.34,577.74,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029784072,0.34522042,579.34,577.73,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029784272,0.34522042,579.34,577.74,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029784473,0.34522042,579.34,577.75,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029784774,0.34522042,579.34,577.76,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029784980,0.34522042,579.34,577.77,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029785174,0.34522042,579.34,577.78,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029785377,2.802778,579.93,577.79,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029785674,1.32597244,579.84,577.8,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029786074,1.32597244,579.84,578.12,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029786280,1.32597244,580.0,578.13,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029786480,5.56574738,579.99,578.14,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029786673,5.56574738,579.98,578.15,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029786873,7.97953664,579.97,578.16,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029787078,8.49763365,579.96,578.13,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029787280,8.49763365,579.95,578.13,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029787582,5.56746528,579.94,578.13,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029787780,1.72650515,579.93,578.14,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029787978,4.14200968,579.94,578.14,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029788178,4.14200968,579.94,578.15,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029788375,4.14200968,579.94,578.16,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029788580,1.32597244,580.0,578.17,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029788777,1.32597244,580.0,578.13,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029788981,1.32597244,580.0,578.14,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029789282,1.32597244,580.0,577.99,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029789283,1.32597244,580.13,578.15,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029789481,1.32597244,580.13,578.0,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029789677,1.32597244,580.13,578.01,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029789877,3.12894891,580.13,578.02,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029790079,1.80297647,580.13,578.03,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029790283,1.72600511,580.12,578.04,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029790483,1.72600511,580.12,578.06,0.34598484]
["bitfinex-derivatives","BNBF0:USTF0",1741029790682,1.72600511,580.12,578.07,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029790885,1.0805331,580.11,578.08,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029791080,2.80653821,580.1,578.09,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029791279,4.16007811,580.11,578.1,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029791480,7.99091812,580.1,578.11,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029791681,1.80338913,579.84,578.12,0.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1741029791988,1.80338913,579.84,578.13,0.27917941]
["bitfinex-derivatives","BNBF0:USTF0",1741029792187,1.80338913,579.84,578.14,0.27917941]
["bitfinex-derivatives","BNBF0:USTF0",1741029792384,1.20863298,580.19,578.15,0.27917941]
["bitfinex-derivatives","BNBF0:USTF0",1741029792581,7.30687636,580.18,578.16,0.62510441]
["bitfinex-derivatives","BNBF0:USTF0",1741029792778,1.80317109,579.96,578.17,0.27917941]
["bitfinex-derivatives","BNBF0:USTF0",1741029792985,1.80317109,579.96,578.18,0.27917941]
["bitfinex-derivatives","BNBF0:USTF0",1741029793280,4.16639597,580.17,578.19,0.27917941]
["bitfinex-derivatives","BNBF0:USTF0",1741029793480,1.80304653,580.04,578.2,0.27917941]
["bitfinex-derivatives","BNBF0:USTF0",1741029793681,1.80304653,580.04,578.21,0.27917941]
["bitfinex-derivatives","BNBF0:USTF0",1741029793883,1.80304653,580.04,578.22,0.27917941]
["bitfinex-derivatives","BNBF0:USTF0",1741029794081,1.72688464,580.03,578.23,0.27917941]
["bitfinex-derivatives","BNBF0:USTF0",1741029794284,1.72688464,580.03,578.16,0.345925]
["bitfinex-derivatives","BNBF0:USTF0",1741029794285,1.72688464,580.03,578.25,0.34587116]
["bitfinex-derivatives","BNBF0:USTF0",1741029794584,1.80304653,580.04,578.26,0.27917941]
["bitfinex-derivatives","BNBF0:USTF0",1741029794781,1.80304653,580.04,578.27,0.27917941]
["bitfinex-derivatives","BNBF0:USTF0",1741029794985,1.80304653,580.04,578.28,0.27917941]
["bitfinex-derivatives","BNBF0:USTF0",1741029795188,1.80304653,580.04,578.29,0.27917941]
["bitfinex-derivatives","BNBF0:USTF0",1741029795387,1.80304653,580.04,578.3,0.27917941]
["bitfinex-derivatives","BNBF0:USTF0",1741029795583,1.80304653,580.04,578.31,0.27917941]
["bitfinex-derivatives","BNBF0:USTF0",1741029795786,1.80304653,580.04,578.32,0.6250087]
["bitfinex-derivatives","BNBF0:USTF0",1741029795983,1.80304653,580.04,578.33,0.27917941]
["bitfinex-derivatives","BNBF0:USTF0",1741029796190,1.80304653,580.04,578.34,0.27917941]
["bitfinex-derivatives","BNBF0:USTF0",1741029796387,1.80304653,580.04,578.35,0.27917941]
["bitfinex-derivatives","BNBF0:USTF0",1741029796583,1.80304653,580.04,578.36,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029796785,1.80304653,580.04,578.37,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029796984,1.62802513,580.39,578.38,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029797187,1.80275075,580.11,578.39,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029797384,1.80275075,580.11,578.4,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029797584,1.62802513,580.61,578.41,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029797887,2.81177096,580.6,578.42,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029798086,5.57225888,580.59,578.43,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029798287,3.48344453,580.64,578.32,0.34582929]
["bitfinex-derivatives","BNBF0:USTF0",1741029798288,2.81177096,580.58,578.44,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029798485,2.81177096,580.57,578.45,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029798684,2.81177096,580.56,578.46,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029798883,8.51746823,580.55,578.45,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029799084,8.51746823,580.54,578.46,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029799290,1.80290641,579.96,578.47,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029799488,1.80290641,579.96,578.45,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029799690,1.80290641,579.96,578.46,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029799891,1.80290641,579.96,578.47,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029800086,1.80290641,579.96,578.48,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029800293,1.80290641,579.96,578.49,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029800593,1.80290641,579.96,578.5,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029800793,1.80290641,579.96,578.51,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029800992,1.80290641,579.96,578.52,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029801193,1.80290641,579.96,578.44,0.34575755]
["bitfinex-derivatives","BNBF0:USTF0",1741029801194,1.80290641,579.96,578.45,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029801493,1.80290641,579.96,578.46,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029801694,1.33761669,579.95,578.47,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029801891,1.33761669,579.95,578.44,0.34575755]
["bitfinex-derivatives","BNBF0:USTF0",1741029801892,1.33761669,579.95,578.48,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029802193,1.62802513,580.34,578.49,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029802387,1.62802513,580.34,578.44,0.34575755]
["bitfinex-derivatives","BNBF0:USTF0",1741029802388,1.8026418,580.12,578.5,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029802591,1.62802513,580.46,578.51,0.27916256]
["bitfinex-derivatives","BNBF0:USTF0",1741029802787,1.00056497,580.57,578.44,0.34575755]
["bitfinex-derivatives","BNBF0:USTF0",1741029802788,1.80256399,580.22,578.52,0.2790334]
["bitfinex-derivatives","BNBF0:USTF0",1741029803094,1.80256399,580.22,578.53,0.2790334]
["bitfinex-derivatives","BNBF0:USTF0",1741029803295,1.80256399,580.22,578.54,0.2790334]
["bitfinex-derivatives","BNBF0:USTF0",1741029803493,1.80256399,580.22,578.55,0.2790334]
["bitfinex-derivatives","BNBF0:USTF0",1741029803689,1.80256399,580.22,578.56,0.27903166]
["bitfinex-derivatives","BNBF0:USTF0",1741029803888,1.80256399,580.22,578.44,0.34575755]
["bitfinex-derivatives","BNBF0:USTF0",1741029803889,0.69953728,580.54,578.57,0.27903166]
["bitfinex-derivatives","BNBF0:USTF0",1741029804089,1.80249397,580.26,578.58,0.27903166]
["bitfinex-derivatives","BNBF0:USTF0",1741029804492,1.80249397,580.26,578.59,0.27903166]
["bitfinex-derivatives","BNBF0:USTF0",1741029804692,1.80249397,580.26,578.44,0.34575755]
["bitfinex-derivatives","BNBF0:USTF0",1741029804693,1.80249397,580.26,578.6,0.27903166]
["bitfinex-derivatives","BNBF0:USTF0",1741029804892,1.80249397,580.26,578.61,0.27903166]
["bitfinex-derivatives","BNBF0:USTF0",1741029805090,1.80249397,580.26,578.62,0.27903166]
["bitfinex-derivatives","BNBF0:USTF0",1741029805290,2.81015566,580.25,578.49,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029805488,7.30646028,580.24,578.5,0.27903166]
["bitfinex-derivatives","BNBF0:USTF0",1741029805796,5.57190308,580.23,578.51,0.34571571]
["bitfinex-derivatives","BNBF0:USTF0",1741029806092,5.57224896,580.22,578.52,0.27914456]
["bitfinex-derivatives","BNBF0:USTF0",1741029806287,5.57225842,580.21,578.52,0.27914456]
["bitfinex-derivatives","BNBF0:USTF0",1741029806493,2.81015566,580.2,578.52,0.27914456]
["bitfinex-derivatives","BNBF0:USTF0",1741029806692,1.80273518,580.05,578.52,0.27914456]
["bitfinex-derivatives","BNBF0:USTF0",1741029807496,1.80273518,580.05,578.53,0.27910441]
["bitfinex-derivatives","BNBF0:USTF0",1741029807689,1.80273518,580.05,578.52,0.27910441]
["bitfinex-derivatives","BNBF0:USTF0",1741029807896,1.80273518,580.05,578.53,0.27910441]
["bitfinex-derivatives","BNBF0:USTF0",1741029808092,1.80273518,580.05,578.54,0.27910441]
["bitfinex-derivatives","BNBF0:USTF0",1741029808291,1.80273518,580.05,578.52,0.27910441]
["bitfinex-derivatives","BNBF0:USTF0",1741029808490,1.80273518,580.05,578.53,0.27910441]
["bitfinex-derivatives","BNBF0:USTF0",1741029808687,1.80273518,580.05,578.54,0.27910441]
["bitfinex-derivatives","BNBF0:USTF0",1741029808889,1.80273518,580.05,578.55,0.27910441]
["bitfinex-derivatives","BNBF0:USTF0",1741029809089,1.80273518,580.05,578.57,0.34567986]
["bitfinex-derivatives","BNBF0:USTF0",1741029809289,1.80273518,580.05,578.58,0.27910441]
["bitfinex-derivatives","BNBF0:USTF0",1741029809489,0.51800445,580.29,578.58,0.27910441]
["bitfinex-derivatives","BNBF0:USTF0",1741029809695,1.80298425,579.84,578.58,0.27910441]
["bitfinex-derivatives","BNBF0:USTF0",1741029809893,1.33539199,580.04,578.59,0.27910441]
["bitfinex-derivatives","BNBF0:USTF0",1741029810092,0.6906385,580.26,578.6,0.27910441]
["bitfinex-derivatives","BNBF0:USTF0",1741029810293,1.80280523,579.95,578.61,0.27910441]
["bitfinex-derivatives","BNBF0:USTF0",1741029810491,1.80280523,579.95,578.57,0.34567986]
["bitfinex-derivatives","BNBF0:USTF0",1741029810492,1.80280523,579.95,578.62,0.27916564]
["bitfinex-derivatives","BNBF0:USTF0",1741029810799,1.80280523,579.95,578.64,0.34563804]
["bitfinex-derivatives","BNBF0:USTF0",1741029811098,1.66597609,580.28,578.65,0.27916564]
["bitfinex-derivatives","BNBF0:USTF0",1741029811392,1.80258733,580.08,578.65,0.27916564]
["bitfinex-derivatives","BNBF0:USTF0",1741029811991,1.80258733,580.08,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1741029812195,1.80258733,580.08,578.67,0.27916564]
["bitfinex-derivatives","BNBF0:USTF0",1741029812390,1.66597609,580.39,578.67,0.27916564]
["bitfinex-derivatives","BNBF0:USTF0",1741029812596,7.30639993,580.38,578.67,0.27916564]
["bitfinex-derivatives","BNBF0:USTF0",1741029812794,1.80275075,579.94,578.67,0.27916564]
["bitfinex-derivatives","BNBF0:USTF0",1741029813197,1.80275075,579.94,578.68,0.34561415]
["bitfinex-derivatives","BNBF0:USTF0",1741029813392,1.20846532,580.31,578.69,0.27916564]
["bitfinex-derivatives","BNBF0:USTF0",1741029813596,1.80271184,579.96,578.69,0.27916564]
["bitfinex-derivatives","BNBF0:USTF0",1741029814194,1.80271184,579.96,578.7,0.34560221]
["bitfinex-derivatives","BNBF0:USTF0",1741029814393,1.80271184,579.96,578.71,0.27916564]
["bitfinex-derivatives","BNBF0:USTF0",1741029814992,2.18386192,580.36,578.71,0.27916564]
["bitfinex-derivatives","BNBF0:USTF0",1741029815194,1.80266515,580.0,578.71,0.27916564]
["bitfinex-derivatives","BNBF0:USTF0",1741029815400,1.80266515,580.0,578.7,0.34560221]
["bitfinex-derivatives","BNBF0:USTF0",1741029815593,1.80266515,580.0,578.71,0.27916513]
["bitfinex-derivatives","BNBF0:USTF0",1741029816302,1.72689696,579.99,578.71,0.27916513]
["bitfinex-derivatives","BNBF0:USTF0",1741029816497,1.0847636,579.98,578.71,0.27916513]
["bitfinex-derivatives","BNBF0:USTF0",1741029816796,5.82720459,579.98,578.71,0.27916513]
["bitfinex-derivatives","BNBF0:USTF0",1741029816997,5.57411168,579.97,578.71,0.27916513]
["bitfinex-derivatives","BNBF0:USTF0",1741029817197,1.0847636,579.96,578.71,0.27916513]
["bitfinex-derivatives","BNBF0:USTF0",1741029817396,1.72689696,579.96,578.71,0.27916513]
["bitfinex-derivatives","BNBF0:USTF0",1741029817596,1.33785651,579.98,578.71,0.27916513]
["bitfinex-derivatives","BNBF0:USTF0",1741029818001,1.33785651,579.95,578.71,0.27916513]
["bitfinex-derivatives","BNBF0:USTF0",1741029818900,1.72699015,579.97,578.71,0.27916513]
["bitfinex-derivatives","BNBF0:USTF0",1741029819095,1.80266515,580.0,578.71,0.27916513]
["bitfinex-derivatives","BNBF0:USTF0",1741029819301,4.14920898,579.99,578.71,0.27916513]
["bitfinex-derivatives","BNBF0:USTF0",1741029819501,1.72699749,579.98,578.71,0.27916513]
["bitfinex-derivatives","BNBF0:USTF0",1741029819697,1.33785651,579.99,578.71,0.27916513]
["bitfinex-derivatives","BNBF0:USTF0",1741029820103,1.33785651,579.97,578.71,0.27916513]
["bitfinex-derivatives","BNBF0:USTF0",1741029820704,1.33785651,579.97,578.73,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029820905,2.447,579.45,578.73,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029821106,2.447,579.45,578.74,0.27926916]
["bitfinex-derivatives","BNBF0:USTF0",1741029821506,2.447,579.45,578.73,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029821805,2.447,579.45,578.74,0.27932684]
["bitfinex-derivatives","BNBF0:USTF0",1741029822005,2.447,579.45,578.73,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029822505,0.31754114,579.44,578.73,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029823405,1.082,579.45,578.73,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029824304,1.082,579.45,578.7,0.34560221]
["bitfinex-derivatives","BNBF0:USTF0",1741029825809,0.31751276,579.44,578.7,0.34560221]
["bitfinex-derivatives","BNBF0:USTF0",1741029826007,2.285,579.45,578.7,0.34560221]
["bitfinex-derivatives","BNBF0:USTF0",1741029826802,2.285,579.45,578.71,0.27936912]
["bitfinex-derivatives","BNBF0:USTF0",1741029827207,2.285,579.45,578.7,0.34560221]
["bitfinex-derivatives","BNBF0:USTF0",1741029827603,2.285,579.45,578.71,0.27931995]
["bitfinex-derivatives","BNBF0:USTF0",1741029827803,2.285,579.45,578.7,0.34560221]
["bitfinex-derivatives","BNBF0:USTF0",1741029828004,2.285,579.45,578.71,0.27931689]
["bitfinex-derivatives","BNBF0:USTF0",1741029828911,2.285,579.45,578.7,0.34560221]
["bitfinex-derivatives","BNBF0:USTF0",1741029829606,2.285,579.45,578.71,0.27929392]
["bitfinex-derivatives","BNBF0:USTF0",1741029829907,2.285,579.45,578.7,0.34560221]
["bitfinex-derivatives","BNBF0:USTF0",1741029830212,2.285,579.45,578.71,0.27930712]
["bitfinex-derivatives","BNBF0:USTF0",1741029833709,2.285,579.45,578.72,0.27930712]
["bitfinex-derivatives","BNBF0:USTF0",1741029833909,2.285,579.45,578.21,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029834215,2.285,579.45,578.23,0.34588312]
["bitfinex-derivatives","BNBF0:USTF0",1741029834412,2.285,579.45,578.24,0.27921618]
["bitfinex-derivatives","BNBF0:USTF0",1741029834813,2.285,579.45,578.26,0.34586518]
["bitfinex-derivatives","BNBF0:USTF0",1741029835010,2.285,579.45,578.27,0.27921618]
["bitfinex-derivatives","BNBF0:USTF0",1741029835214,2.285,579.45,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1741029835414,2.285,579.45,578.29,0.27921618]
["bitfinex-derivatives","BNBF0:USTF0",1741029835815,2.285,579.45,578.31,0.34583527]
["bitfinex-derivatives","BNBF0:USTF0",1741029836015,2.285,579.45,578.32,0.27921618]
["bitfinex-derivatives","BNBF0:USTF0",1741029836315,2.285,579.45,578.33,0.27921618]
["bitfinex-derivatives","BNBF0:USTF0",1741029836515,2.285,579.45,578.34,0.62503351]
["bitfinex-derivatives","BNBF0:USTF0",1741029836710,2.285,579.45,578.35,0.27921618]
["bitfinex-derivatives","BNBF0:USTF0",1741029836912,2.285,579.45,578.37,0.3457994]
["bitfinex-derivatives","BNBF0:USTF0",1741029837113,2.285,579.45,578.38,0.27921618]
["bitfinex-derivatives","BNBF0:USTF0",1741029837312,2.285,579.45,578.39,0.27921618]
["bitfinex-derivatives","BNBF0:USTF0",1741029837615,2.285,579.45,578.4,0.27921618]
["bitfinex-derivatives","BNBF0:USTF0",1741029837816,2.285,579.45,578.41,0.27921618]
["bitfinex-derivatives","BNBF0:USTF0",1741029838015,2.285,579.45,578.6,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029838216,2.285,579.45,578.61,0.27921618]
["bitfinex-derivatives","BNBF0:USTF0",1741029839116,2.285,579.45,578.62,0.27921618]
["bitfinex-derivatives","BNBF0:USTF0",1741029839311,2.285,579.45,578.6,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029839312,2.285,579.45,578.63,0.27914149]
["bitfinex-derivatives","BNBF0:USTF0",1741029839515,2.285,579.45,578.6,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029839516,2.285,579.45,578.64,0.27914149]
["bitfinex-derivatives","BNBF0:USTF0",1741029839917,2.285,579.45,578.65,0.27914149]
["bitfinex-derivatives","BNBF0:USTF0",1741029840112,2.285,579.45,578.66,0.27914149]
["bitfinex-derivatives","BNBF0:USTF0",1741029840315,2.285,579.45,578.67,0.27914149]
["bitfinex-derivatives","BNBF0:USTF0",1741029840512,2.285,579.45,578.68,0.27914149]
["bitfinex-derivatives","BNBF0:USTF0",1741029840716,2.285,579.45,578.69,0.27914149]
["bitfinex-derivatives","BNBF0:USTF0",1741029840916,2.285,579.45,578.7,0.27914149]
["bitfinex-derivatives","BNBF0:USTF0",1741029841116,2.285,579.45,578.75,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029841317,2.285,579.45,578.76,0.27914149]
["bitfinex-derivatives","BNBF0:USTF0",1741029841519,2.285,579.45,578.77,0.6247019]
["bitfinex-derivatives","BNBF0:USTF0",1741029841712,2.285,579.45,578.78,0.27914149]
["bitfinex-derivatives","BNBF0:USTF0",1741029845020,2.285,579.45,578.79,0.2792862]
["bitfinex-derivatives","BNBF0:USTF0",1741029845220,2.285,579.45,578.78,0.2792862]
["bitfinex-derivatives","BNBF0:USTF0",1741029845824,2.285,579.45,578.77,0.34556041]
["bitfinex-derivatives","BNBF0:USTF0",1741029846126,2.285,579.45,578.78,0.27930193]
["bitfinex-derivatives","BNBF0:USTF0",1741029846325,2.285,579.45,578.77,0.34556041]
["bitfinex-derivatives","BNBF0:USTF0",1741029846623,2.285,579.45,578.78,0.27929022]
["bitfinex-derivatives","BNBF0:USTF0",1741029846825,2.285,579.45,578.79,0.27928699]
["bitfinex-derivatives","BNBF0:USTF0",1741029847023,2.285,579.45,578.78,0.27928699]
["bitfinex-derivatives","BNBF0:USTF0",1741029847223,2.285,579.45,578.79,0.27928699]
["bitfinex-derivatives","BNBF0:USTF0",1741029847418,2.285,579.45,578.78,0.27928699]
["bitfinex-derivatives","BNBF0:USTF0",1741029847725,2.285,579.45,578.77,0.34556041]
["bitfinex-derivatives","BNBF0:USTF0",1741029847925,2.285,579.45,566.95,9.19088666]
["bitfinex-derivatives","BNBF0:USTF0",1741029847926,2.285,579.45,578.58,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029849832,0.34516084,579.44,578.58,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029850527,0.31762704,579.43,578.58,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029851029,0.34516084,579.44,578.58,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029851223,0.31770976,579.43,578.04,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029851628,0.34516084,579.44,578.04,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029851821,2.00160596,579.43,578.04,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029852027,1.98375298,579.43,578.04,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029852225,0.31777689,579.42,578.04,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029852421,4.89017777,579.42,578.05,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029852625,1.66597609,579.43,578.05,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029853023,0.34516084,579.44,578.05,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029853731,1.80399679,579.43,578.05,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029853926,1.80399679,579.43,577.63,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029854122,1.80399679,579.43,577.65,0.34623041]
["bitfinex-derivatives","BNBF0:USTF0",1741029854328,1.80399679,579.43,577.66,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029854528,0.31758208,579.42,577.67,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029854728,2.12206997,579.42,577.67,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029854925,0.31758208,579.41,577.68,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029855130,0.31758208,579.41,577.65,0.34623041]
["bitfinex-derivatives","BNBF0:USTF0",1741029855131,1.80448789,579.42,577.69,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029855322,1.387,579.4,577.7,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029855526,1.387,579.4,577.71,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029855725,1.387,579.4,577.72,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029855923,1.387,579.4,577.73,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029856226,1.387,579.4,577.9,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029856431,1.387,579.4,577.91,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029856630,1.387,579.4,577.92,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029856828,1.387,579.4,577.93,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029857026,1.387,579.4,577.94,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029857225,1.387,579.4,577.95,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029857534,1.387,579.4,577.96,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029857728,1.387,579.4,577.97,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029857924,1.387,579.4,577.98,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029858126,1.387,579.4,578.35,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029858326,1.387,579.4,578.36,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029858728,1.387,579.4,578.37,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029858932,1.387,579.4,578.35,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029858933,1.387,579.4,578.38,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029859238,1.387,579.4,578.39,0.27965224]
["bitfinex-derivatives","BNBF0:USTF0",1741029859634,1.387,579.4,578.4,0.27917366]
["bitfinex-derivatives","BNBF0:USTF0",1741029859829,1.387,579.4,578.41,0.27917366]
["bitfinex-derivatives","BNBF0:USTF0",1741029860031,1.387,579.4,578.42,0.27917366]
["bitfinex-derivatives","BNBF0:USTF0",1741029860237,1.387,579.4,578.43,0.27917366]
["bitfinex-derivatives","BNBF0:USTF0",1741029860536,1.387,579.4,578.53,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029860737,1.387,579.4,578.54,0.27917366]
["bitfinex-derivatives","BNBF0:USTF0",1741029861136,1.387,579.4,578.55,0.27916274]
["bitfinex-derivatives","BNBF0:USTF0",1741029861331,1.387,579.4,578.54,0.27916274]
["bitfinex-derivatives","BNBF0:USTF0",1741029861531,1.387,579.4,578.53,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029861532,1.387,579.4,578.55,0.27916274]
["bitfinex-derivatives","BNBF0:USTF0",1741029861838,1.387,579.4,578.53,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029861839,1.387,579.4,578.56,0.27916274]
["bitfinex-derivatives","BNBF0:USTF0",1741029862038,1.387,579.4,578.57,0.27916274]
["bitfinex-derivatives","BNBF0:USTF0",1741029862237,1.387,579.4,578.53,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029862238,1.387,579.4,578.58,0.27916274]
["bitfinex-derivatives","BNBF0:USTF0",1741029862441,1.387,579.4,578.59,0.27916274]
["bitfinex-derivatives","BNBF0:USTF0",1741029862638,1.387,579.4,578.38,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029862837,1.387,579.4,578.39,0.27903401]
["bitfinex-derivatives","BNBF0:USTF0",1741029863033,1.387,579.4,578.4,0.27903401]
["bitfinex-derivatives","BNBF0:USTF0",1741029863339,1.387,579.4,578.41,0.27903401]
["bitfinex-derivatives","BNBF0:USTF0",1741029863533,1.387,579.4,578.42,0.27903401]
["bitfinex-derivatives","BNBF0:USTF0",1741029863736,1.387,579.4,578.43,0.27903401]
["bitfinex-derivatives","BNBF0:USTF0",1741029863938,1.387,579.4,578.44,0.27903401]
["bitfinex-derivatives","BNBF0:USTF0",1741029864240,1.387,579.4,578.38,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029864440,1.387,579.4,578.39,0.27906647]
["bitfinex-derivatives","BNBF0:USTF0",1741029864640,1.387,579.4,578.4,0.27906647]
["bitfinex-derivatives","BNBF0:USTF0",1741029864837,1.387,579.4,578.41,0.27906647]
["bitfinex-derivatives","BNBF0:USTF0",1741029865037,1.387,579.4,578.42,0.27906647]
["bitfinex-derivatives","BNBF0:USTF0",1741029865435,1.387,579.4,578.43,0.27906647]
["bitfinex-derivatives","BNBF0:USTF0",1741029865638,1.387,579.4,578.44,0.27906647]
["bitfinex-derivatives","BNBF0:USTF0",1741029865835,1.387,579.4,578.45,0.27906647]
["bitfinex-derivatives","BNBF0:USTF0",1741029866037,1.387,579.4,578.38,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029866237,1.387,579.4,578.39,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029866442,1.387,579.4,578.4,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029866637,1.387,579.4,578.41,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029866843,1.387,579.4,578.65,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029867144,1.387,579.4,578.66,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029867347,1.387,579.4,578.67,0.62471073]
["bitfinex-derivatives","BNBF0:USTF0",1741029867639,1.387,579.4,578.68,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029868144,1.387,579.4,578.69,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029868445,1.387,579.4,578.7,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029868646,1.387,579.4,578.71,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029868840,1.387,579.4,578.72,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029869038,1.387,579.4,578.73,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029869242,1.387,579.4,578.74,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029869442,1.387,579.4,578.75,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029869646,1.387,579.4,578.76,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029869843,1.387,579.4,578.77,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029870043,1.387,579.4,578.67,0.34562012]
["bitfinex-derivatives","BNBF0:USTF0",1741029870044,1.387,579.4,578.78,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029870245,1.387,579.4,578.79,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029870448,1.387,579.4,578.8,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029870650,1.387,579.4,578.81,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029870851,1.387,579.4,578.82,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029871150,1.387,579.4,578.83,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029871345,1.387,579.4,578.68,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029871544,1.387,579.4,578.69,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029871747,1.387,579.4,578.7,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029871947,1.387,579.4,578.71,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029872145,1.387,579.4,578.68,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029872346,1.387,579.4,578.69,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029872549,1.387,579.4,578.7,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029872745,1.387,579.4,578.71,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029872947,1.387,579.4,578.72,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029873152,1.387,579.4,578.73,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029873352,1.387,579.4,578.74,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029873553,1.387,579.4,578.75,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029873755,1.387,579.4,578.68,0.27909061]
["bitfinex-derivatives","BNBF0:USTF0",1741029873952,1.387,579.4,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1741029874152,1.387,579.4,578.7,0.27903029]
["bitfinex-derivatives","BNBF0:USTF0",1741029874353,1.387,579.4,578.71,0.27903029]
["bitfinex-derivatives","BNBF0:USTF0",1741029874553,1.387,579.4,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1741029874554,1.387,579.4,578.72,0.27903029]
["bitfinex-derivatives","BNBF0:USTF0",1741029874749,1.387,579.4,578.73,0.27903029]
["bitfinex-derivatives","BNBF0:USTF0",1741029874954,1.387,579.4,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1741029874955,1.387,579.4,578.74,0.27903029]
["bitfinex-derivatives","BNBF0:USTF0",1741029875152,1.387,579.4,578.75,0.27903029]
["bitfinex-derivatives","BNBF0:USTF0",1741029875349,1.387,579.4,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1741029875350,1.387,579.4,578.76,0.27903029]
["bitfinex-derivatives","BNBF0:USTF0",1741029875553,1.387,579.4,578.77,0.27891182]
["bitfinex-derivatives","BNBF0:USTF0",1741029875755,1.387,579.4,578.78,0.27891182]
["bitfinex-derivatives","BNBF0:USTF0",1741029875956,1.387,579.4,578.79,0.27891182]
["bitfinex-derivatives","BNBF0:USTF0",1741029876258,1.387,579.4,578.8,0.27891182]
["bitfinex-derivatives","BNBF0:USTF0",1741029876450,1.387,579.4,578.81,0.27891182]
["bitfinex-derivatives","BNBF0:USTF0",1741029876656,1.387,579.4,578.82,0.27891182]
["bitfinex-derivatives","BNBF0:USTF0",1741029876851,1.387,579.4,578.7,0.27891182]
["bitfinex-derivatives","BNBF0:USTF0",1741029877052,1.387,579.4,578.71,0.27891182]
["bitfinex-derivatives","BNBF0:USTF0",1741029877357,1.387,579.4,578.72,0.27891182]
["bitfinex-derivatives","BNBF0:USTF0",1741029877660,1.387,579.4,578.73,0.27891182]
["bitfinex-derivatives","BNBF0:USTF0",1741029877853,1.387,579.4,578.74,0.27891182]
["bitfinex-derivatives","BNBF0:USTF0",1741029878156,1.387,579.4,578.75,0.27891182]
["bitfinex-derivatives","BNBF0:USTF0",1741029878357,1.387,579.4,578.76,0.27891182]
["bitfinex-derivatives","BNBF0:USTF0",1741029878557,1.387,579.4,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1741029878758,1.387,579.4,578.7,0.27891345]
["bitfinex-derivatives","BNBF0:USTF0",1741029878959,1.387,579.4,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1741029878960,1.387,579.4,578.71,0.27891345]
["bitfinex-derivatives","BNBF0:USTF0",1741029879254,1.8020195,580.39,578.72,0.27891345]
["bitfinex-derivatives","BNBF0:USTF0",1741029879461,0.34460181,580.38,578.73,0.27891345]
["bitfinex-derivatives","BNBF0:USTF0",1741029879661,0.34460181,580.38,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1741029879961,0.34460181,580.38,578.7,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029880160,0.34460181,580.38,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1741029880161,0.34460181,580.38,578.71,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029880362,0.34460181,580.38,578.72,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029880659,0.34460181,580.38,578.73,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029880860,0.34460181,580.38,578.74,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029881058,0.34460181,580.38,578.75,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029881258,0.34460181,580.38,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1741029881259,0.34460181,580.38,578.7,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029881460,0.34460181,580.38,578.71,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029881659,1.80128885,580.37,578.7,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029881860,1.80128885,580.37,578.71,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029882055,1.80128885,580.37,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1741029882056,1.80128885,580.37,578.72,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029882257,0.31703511,580.36,578.73,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029882458,1.30603511,580.36,578.74,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029882656,0.989,580.36,578.7,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029882860,0.989,580.36,578.71,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029883061,1.125,580.35,578.7,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029883261,1.125,580.35,578.71,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029883455,1.125,580.35,578.72,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029883659,1.125,580.35,578.7,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029883856,1.125,580.35,578.71,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029884056,1.125,580.35,578.7,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029884258,1.125,580.35,578.72,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029884462,1.125,580.35,578.71,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029884662,1.80159192,580.34,578.72,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029884957,1.80159192,580.34,578.73,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029885162,0.31714492,580.33,578.7,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029885459,0.31714492,580.33,578.71,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029885658,0.34464338,580.31,578.7,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029885957,0.31714492,580.3,578.71,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029886162,0.31714492,580.3,578.72,0.27890011]
["bitfinex-derivatives","BNBF0:USTF0",1741029886362,0.34464338,580.31,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1741029886363,2.07045158,580.31,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1741029886566,0.31717929,580.3,578.7,0.27911174]
["bitfinex-derivatives","BNBF0:USTF0",1741029887660,3.13488358,580.3,578.7,0.27911174]
["bitfinex-derivatives","BNBF0:USTF0",1741029887966,0.3171922,580.29,578.71,0.27912448]
["bitfinex-derivatives","BNBF0:USTF0",1741029888266,0.3171922,580.29,578.72,0.27912448]
["bitfinex-derivatives","BNBF0:USTF0",1741029888566,0.3171922,580.29,578.73,0.27912448]
["bitfinex-derivatives","BNBF0:USTF0",1741029888764,0.3171922,580.29,578.7,0.27912448]
["bitfinex-derivatives","BNBF0:USTF0",1741029888960,0.3171922,580.28,578.71,0.62472071]
["bitfinex-derivatives","BNBF0:USTF0",1741029889164,0.3171922,580.27,578.72,0.27912448]
["bitfinex-derivatives","BNBF0:USTF0",1741029889470,0.3171922,580.26,578.73,0.27912448]
["bitfinex-derivatives","BNBF0:USTF0",1741029889667,0.3171922,580.3,578.74,0.27912448]
["bitfinex-derivatives","BNBF0:USTF0",1741029889863,0.3171922,580.29,578.75,0.27912448]
["bitfinex-derivatives","BNBF0:USTF0",1741029890159,0.34464338,580.31,578.76,0.27912448]
["bitfinex-derivatives","BNBF0:USTF0",1741029890160,0.3171922,580.28,578.76,0.27912448]
["bitfinex-derivatives","BNBF0:USTF0",1741029890359,0.3171922,580.28,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1741029890360,0.3171922,580.3,578.77,0.27912448]
["bitfinex-derivatives","BNBF0:USTF0",1741029890562,0.3171922,580.29,578.78,0.27912448]
["bitfinex-derivatives","BNBF0:USTF0",1741029890759,0.3171922,580.29,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1741029890760,0.3171922,580.28,578.79,0.27912448]
["bitfinex-derivatives","BNBF0:USTF0",1741029890964,1.80154529,580.29,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1741029891264,0.31706606,580.28,578.72,0.2790004]
["bitfinex-derivatives","BNBF0:USTF0",1741029891464,0.31706606,580.28,578.73,0.2790004]
["bitfinex-derivatives","BNBF0:USTF0",1741029891665,0.31706606,580.28,578.74,0.2790004]
["bitfinex-derivatives","BNBF0:USTF0",1741029891858,0.31706606,580.28,578.46,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029891859,0.31706606,580.28,578.75,0.62457275]
["bitfinex-derivatives","BNBF0:USTF0",1741029892061,0.31706606,580.28,578.76,0.2790004]
["bitfinex-derivatives","BNBF0:USTF0",1741029892264,0.31706606,580.28,578.77,0.2790004]
["bitfinex-derivatives","BNBF0:USTF0",1741029892465,0.31706606,580.28,578.98,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029892668,0.31711515,580.27,578.99,0.27904881]
["bitfinex-derivatives","BNBF0:USTF0",1741029893165,2.04264501,580.27,578.99,0.27904881]
["bitfinex-derivatives","BNBF0:USTF0",1741029893365,0.31711515,580.26,578.99,0.27904881]
["bitfinex-derivatives","BNBF0:USTF0",1741029893560,3.50661359,580.27,578.98,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029893764,0.34467901,580.25,578.99,0.27903011]
["bitfinex-derivatives","BNBF0:USTF0",1741029894964,0.34467901,580.25,579.0,0.27903011]
["bitfinex-derivatives","BNBF0:USTF0",1741029895262,0.34467901,580.25,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1741029895263,0.34467901,580.25,579.01,0.27903011]
["bitfinex-derivatives","BNBF0:USTF0",1741029895462,0.34467901,580.25,579.02,0.27903011]
["bitfinex-derivatives","BNBF0:USTF0",1741029895669,0.34467901,580.25,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1741029895862,0.34467901,580.25,579.03,0.27886776]
["bitfinex-derivatives","BNBF0:USTF0",1741029896067,0.34467901,580.25,579.04,0.27886776]
["bitfinex-derivatives","BNBF0:USTF0",1741029896367,0.34467901,580.25,579.05,0.27886776]
["bitfinex-derivatives","BNBF0:USTF0",1741029896568,0.34467901,580.25,579.06,0.27886776]
["bitfinex-derivatives","BNBF0:USTF0",1741029896771,0.34467901,580.25,579.07,0.27886776]
["bitfinex-derivatives","BNBF0:USTF0",1741029896968,0.34467901,580.25,579.08,0.27886776]
["bitfinex-derivatives","BNBF0:USTF0",1741029897169,0.34467901,580.25,579.09,0.27886776]
["bitfinex-derivatives","BNBF0:USTF0",1741029897371,0.34467901,580.25,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1741029897372,0.34467901,580.25,579.35,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029897571,0.34467901,580.25,579.36,0.27876923]
["bitfinex-derivatives","BNBF0:USTF0",1741029898871,0.34467901,580.25,579.37,0.27887603]
["bitfinex-derivatives","BNBF0:USTF0",1741029899066,0.34467901,580.25,579.36,0.27887603]
["bitfinex-derivatives","BNBF0:USTF0",1741029899265,0.34467901,580.25,579.37,0.27887603]
["bitfinex-derivatives","BNBF0:USTF0",1741029899465,0.34467901,580.25,579.36,0.27887603]
["bitfinex-derivatives","BNBF0:USTF0",1741029899665,1.089,580.24,579.37,0.27887603]
["bitfinex-derivatives","BNBF0:USTF0",1741029899865,1.089,580.24,579.38,0.27887603]
["bitfinex-derivatives","BNBF0:USTF0",1741029900070,1.089,580.24,579.39,0.27887603]
["bitfinex-derivatives","BNBF0:USTF0",1741029900265,1.089,580.24,579.19,0.27887603]
["bitfinex-derivatives","BNBF0:USTF0",1741029900469,1.089,580.24,579.2,0.27877874]
["bitfinex-derivatives","BNBF0:USTF0",1741029900669,1.089,580.24,579.21,0.27877874]
["bitfinex-derivatives","BNBF0:USTF0",1741029900870,1.089,580.24,579.22,0.27877874]
["bitfinex-derivatives","BNBF0:USTF0",1741029901071,1.089,580.24,579.18,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029901072,1.089,580.24,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1741029901270,1.089,580.24,579.25,0.27877874]
["bitfinex-derivatives","BNBF0:USTF0",1741029901472,1.089,580.24,579.26,0.27877874]
["bitfinex-derivatives","BNBF0:USTF0",1741029901668,1.089,580.24,579.27,0.27877874]
["bitfinex-derivatives","BNBF0:USTF0",1741029901876,1.089,580.24,579.28,0.27877874]
["bitfinex-derivatives","BNBF0:USTF0",1741029902177,1.089,580.24,579.29,0.27877874]
["bitfinex-derivatives","BNBF0:USTF0",1741029902370,1.089,580.24,579.3,0.27877874]
["bitfinex-derivatives","BNBF0:USTF0",1741029902573,1.089,580.24,579.52,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029903178,1.089,580.24,579.53,0.27871774]
["bitfinex-derivatives","BNBF0:USTF0",1741029903677,1.089,580.24,579.52,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029903873,1.089,580.24,579.54,0.27875025]
["bitfinex-derivatives","BNBF0:USTF0",1741029904077,1.089,580.24,579.55,0.27875025]
["bitfinex-derivatives","BNBF0:USTF0",1741029904276,1.089,580.24,579.56,0.27875025]
["bitfinex-derivatives","BNBF0:USTF0",1741029904471,1.089,580.24,579.53,0.27875025]
["bitfinex-derivatives","BNBF0:USTF0",1741029904677,1.089,580.24,579.42,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029904874,1.089,580.24,579.43,0.27873674]
["bitfinex-derivatives","BNBF0:USTF0",1741029906372,1.089,580.24,579.44,0.62398359]
["bitfinex-derivatives","BNBF0:USTF0",1741029906576,1.089,580.24,579.45,0.27882275]
["bitfinex-derivatives","BNBF0:USTF0",1741029907874,1.089,580.24,579.44,0.34516084]
["bitfinex-derivatives","BNBF0:USTF0",1741029908781,1.089,580.24,579.45,0.27882372]
["bitfinex-derivatives","BNBF0:USTF0",1741029909476,1.089,580.24,579.44,0.34516084]
["bitfinex-derivatives","BNBF0:USTF0",1741029909677,1.089,580.24,578.79,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029909882,1.089,580.24,578.81,0.34553653]
["bitfinex-derivatives","BNBF0:USTF0",1741029910179,1.089,580.24,578.82,0.27878252]
["bitfinex-derivatives","BNBF0:USTF0",1741029910581,1.089,580.24,578.83,0.27878252]
["bitfinex-derivatives","BNBF0:USTF0",1741029910877,1.089,580.24,578.84,0.27878252]
["bitfinex-derivatives","BNBF0:USTF0",1741029911078,1.089,580.24,578.85,0.27878252]
["bitfinex-derivatives","BNBF0:USTF0",1741029911379,1.089,580.24,578.99,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029911579,1.089,580.24,579.0,0.27878252]
["bitfinex-derivatives","BNBF0:USTF0",1741029911876,1.089,580.24,579.01,0.27878252]
["bitfinex-derivatives","BNBF0:USTF0",1741029912084,1.089,580.24,579.02,0.27878252]
["bitfinex-derivatives","BNBF0:USTF0",1741029912282,1.089,580.24,579.03,0.27878252]
["bitfinex-derivatives","BNBF0:USTF0",1741029912475,1.089,580.24,579.04,0.27878252]
["bitfinex-derivatives","BNBF0:USTF0",1741029912785,1.089,580.24,579.05,0.27878252]
["bitfinex-derivatives","BNBF0:USTF0",1741029912980,1.089,580.24,579.06,0.27878252]
["bitfinex-derivatives","BNBF0:USTF0",1741029913181,1.089,580.24,579.07,0.27878252]
["bitfinex-derivatives","BNBF0:USTF0",1741029913483,1.089,580.24,579.08,0.27878252]
["bitfinex-derivatives","BNBF0:USTF0",1741029913682,1.089,580.24,579.09,0.27878252]
["bitfinex-derivatives","BNBF0:USTF0",1741029913882,1.089,580.24,579.0,0.27878252]
["bitfinex-derivatives","BNBF0:USTF0",1741029914082,1.089,580.24,579.01,0.27878252]
["bitfinex-derivatives","BNBF0:USTF0",1741029914382,1.089,580.24,579.02,0.27878252]
["bitfinex-derivatives","BNBF0:USTF0",1741029914585,1.089,580.24,579.27,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029914777,1.089,580.24,579.28,0.27878252]
["bitfinex-derivatives","BNBF0:USTF0",1741029915281,0.929,580.23,579.28,0.27878252]
["bitfinex-derivatives","BNBF0:USTF0",1741029915484,0.929,580.23,579.27,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029915679,0.929,580.23,579.28,0.27880372]
["bitfinex-derivatives","BNBF0:USTF0",1741029917279,0.929,580.23,579.07,0.27880372]
["bitfinex-derivatives","BNBF0:USTF0",1741029917480,0.929,580.23,579.08,0.27880372]
["bitfinex-derivatives","BNBF0:USTF0",1741029917681,0.929,580.23,579.09,0.27880372]
["bitfinex-derivatives","BNBF0:USTF0",1741029917885,0.929,580.23,579.1,0.27880372]
["bitfinex-derivatives","BNBF0:USTF0",1741029918081,0.929,580.23,579.11,0.27880372]
["bitfinex-derivatives","BNBF0:USTF0",1741029918380,0.929,580.23,579.06,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029918381,0.929,580.23,579.12,0.27880372]
["bitfinex-derivatives","BNBF0:USTF0",1741029918585,0.929,580.23,579.07,0.27880372]
["bitfinex-derivatives","BNBF0:USTF0",1741029918787,0.929,580.23,579.08,0.27880372]
["bitfinex-derivatives","BNBF0:USTF0",1741029918980,0.929,580.23,579.09,0.27880372]
["bitfinex-derivatives","BNBF0:USTF0",1741029919183,0.929,580.23,579.07,0.27880372]
["bitfinex-derivatives","BNBF0:USTF0",1741029919380,0.929,580.23,579.08,0.27880372]
["bitfinex-derivatives","BNBF0:USTF0",1741029919585,0.929,580.23,579.17,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029919782,0.929,580.23,579.18,0.27880372]
["bitfinex-derivatives","BNBF0:USTF0",1741029920381,0.929,580.23,579.19,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029920586,0.929,580.23,579.2,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029920782,0.929,580.23,579.17,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029920783,0.929,580.23,579.21,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029921088,0.929,580.23,579.22,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029921289,0.929,580.23,579.18,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029921486,0.929,580.23,579.19,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029921681,0.929,580.23,579.17,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029921682,0.929,580.23,579.18,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029921887,0.929,580.23,579.19,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029922084,0.929,580.23,579.2,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029922388,0.929,580.23,578.78,2.60327065]
["bitfinex-derivatives","BNBF0:USTF0",1741029922389,0.929,580.23,579.21,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029922587,0.929,580.23,579.11,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029922783,0.929,580.23,579.12,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029922989,0.929,580.23,579.13,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029923190,0.929,580.23,579.11,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029923489,0.929,580.23,579.12,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029923687,0.929,580.23,579.1,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029923688,0.929,580.23,579.11,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029923985,0.929,580.23,579.12,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029924190,0.929,580.23,579.11,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029924390,0.929,580.23,579.13,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029924593,0.929,580.23,579.29,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029924792,0.929,580.23,579.3,0.2788666]
["bitfinex-derivatives","BNBF0:USTF0",1741029925090,1.409,580.22,579.31,0.27880014]
["bitfinex-derivatives","BNBF0:USTF0",1741029925291,1.409,580.22,579.3,0.27880014]
["bitfinex-derivatives","BNBF0:USTF0",1741029925494,1.409,580.22,579.31,0.27880014]
["bitfinex-derivatives","BNBF0:USTF0",1741029925689,1.409,580.22,579.32,0.27880014]
["bitfinex-derivatives","BNBF0:USTF0",1741029925887,0.34470278,580.21,579.33,0.27880014]
["bitfinex-derivatives","BNBF0:USTF0",1741029926188,0.34470278,580.21,579.34,0.27880014]
["bitfinex-derivatives","BNBF0:USTF0",1741029926392,0.34470278,580.21,579.35,0.27880014]
["bitfinex-derivatives","BNBF0:USTF0",1741029926590,0.34470278,580.21,579.29,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029926788,0.34470278,580.21,579.3,0.27857149]
["bitfinex-derivatives","BNBF0:USTF0",1741029926986,0.34470278,580.21,579.31,0.27857149]
["bitfinex-derivatives","BNBF0:USTF0",1741029927194,0.34470278,580.21,579.55,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029927397,0.34470278,580.21,579.56,0.27857149]
["bitfinex-derivatives","BNBF0:USTF0",1741029927591,1.409,580.22,579.56,0.27857149]
["bitfinex-derivatives","BNBF0:USTF0",1741029928189,1.409,580.22,579.55,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029928489,1.409,580.22,579.56,0.62372636]
["bitfinex-derivatives","BNBF0:USTF0",1741029928688,1.409,580.22,579.57,0.27863699]
["bitfinex-derivatives","BNBF0:USTF0",1741029929090,1.409,580.22,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741029929091,1.409,580.22,579.58,0.27863699]
["bitfinex-derivatives","BNBF0:USTF0",1741029929296,1.409,580.22,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741029929297,1.409,580.22,579.59,0.27863699]
["bitfinex-derivatives","BNBF0:USTF0",1741029929488,1.409,580.22,579.6,0.27863699]
["bitfinex-derivatives","BNBF0:USTF0",1741029929796,1.409,580.22,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741029929797,1.409,580.22,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1741029929988,1.409,580.22,579.62,0.27857989]
["bitfinex-derivatives","BNBF0:USTF0",1741029930190,1.409,580.22,579.87,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029930590,1.409,580.22,579.88,0.27857914]
["bitfinex-derivatives","BNBF0:USTF0",1741029931293,1.409,580.22,579.87,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029931495,1.409,580.22,579.88,0.27856028]
["bitfinex-derivatives","BNBF0:USTF0",1741029933197,1.409,580.22,579.94,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029933391,1.409,580.22,579.95,0.27856028]
["bitfinex-derivatives","BNBF0:USTF0",1741029933594,1.409,580.22,579.94,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029933996,1.409,580.22,579.95,0.27863639]
["bitfinex-derivatives","BNBF0:USTF0",1741029934391,1.409,580.22,579.94,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029934595,1.409,580.22,579.95,0.27851392]
["bitfinex-derivatives","BNBF0:USTF0",1741029935398,1.409,580.22,579.96,0.27851392]
["bitfinex-derivatives","BNBF0:USTF0",1741029935596,1.409,580.22,579.59,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029935597,1.409,580.22,579.97,0.27851392]
["bitfinex-derivatives","BNBF0:USTF0",1741029935796,1.409,580.22,579.98,0.27851392]
["bitfinex-derivatives","BNBF0:USTF0",1741029935997,1.409,580.22,579.59,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029936199,1.409,580.22,579.62,0.27859384]
["bitfinex-derivatives","BNBF0:USTF0",1741029937095,0.929,580.23,579.62,0.27859384]
["bitfinex-derivatives","BNBF0:USTF0",1741029937292,0.929,580.23,579.59,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029937293,0.929,580.23,579.63,0.27859384]
["bitfinex-derivatives","BNBF0:USTF0",1741029937499,1.79927874,581.32,579.64,0.27859384]
["bitfinex-derivatives","BNBF0:USTF0",1741029937698,1.79927874,581.32,579.65,0.27859384]
["bitfinex-derivatives","BNBF0:USTF0",1741029937899,1.79927874,581.32,579.66,0.27859384]
["bitfinex-derivatives","BNBF0:USTF0",1741029938100,1.79927874,581.32,579.67,0.27859384]
["bitfinex-derivatives","BNBF0:USTF0",1741029938294,1.79927874,581.32,579.68,0.27859384]
["bitfinex-derivatives","BNBF0:USTF0",1741029938498,0.31652662,581.31,579.69,0.27859384]
["bitfinex-derivatives","BNBF0:USTF0",1741029938693,0.31652662,581.31,579.7,0.27859384]
["bitfinex-derivatives","BNBF0:USTF0",1741029938895,0.34406234,581.29,579.71,0.27859384]
["bitfinex-derivatives","BNBF0:USTF0",1741029939094,0.34406234,581.29,579.52,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029939297,0.31658943,581.28,579.62,0.27853359]
["bitfinex-derivatives","BNBF0:USTF0",1741029939600,0.31658943,581.28,579.63,0.27853359]
["bitfinex-derivatives","BNBF0:USTF0",1741029939802,0.31658943,581.28,579.64,0.27853359]
["bitfinex-derivatives","BNBF0:USTF0",1741029939996,0.31658943,581.28,579.62,0.27853359]
["bitfinex-derivatives","BNBF0:USTF0",1741029940199,0.938,581.27,579.77,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029940401,0.31658943,581.26,579.78,0.27853359]
["bitfinex-derivatives","BNBF0:USTF0",1741029940808,0.31669582,581.25,579.79,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029941008,0.31669582,581.26,579.78,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029941303,0.31669582,581.25,579.79,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029941509,1.68737864,581.25,579.78,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029941706,0.34409786,581.23,579.79,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029941911,0.31669582,581.22,579.8,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029942104,0.31669582,581.22,579.77,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029942105,0.31669582,581.22,579.78,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029942309,0.31669582,581.22,579.79,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029942504,4.87155559,581.22,579.78,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029942712,5.88511925,581.21,579.79,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029943011,5.88511925,581.2,579.8,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029943206,2.03944602,581.19,579.62,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029943402,0.31669582,581.18,579.63,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029943607,1.33212792,581.2,579.46,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029943608,0.31669582,581.17,579.62,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029943807,0.31669582,581.19,579.63,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029944111,0.31669582,581.18,579.62,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029944305,2.00407446,581.18,579.64,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029944510,1.68737864,581.16,579.63,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029944711,1.68737864,581.15,579.64,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029944910,1.68737864,581.12,579.62,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029945116,1.68737864,581.09,579.63,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029945415,0.34419261,581.07,579.64,0.27863818]
["bitfinex-derivatives","BNBF0:USTF0",1741029948320,0.31685439,580.97,579.56,0.27879372]
["bitfinex-derivatives","BNBF0:USTF0",1741029948515,4.79736347,580.97,579.56,0.27879372]
["bitfinex-derivatives","BNBF0:USTF0",1741029948813,3.66130267,580.96,579.57,0.27879372]
["bitfinex-derivatives","BNBF0:USTF0",1741029949015,0.31685439,580.95,579.58,0.27879372]
["bitfinex-derivatives","BNBF0:USTF0",1741029949318,5.38457539,580.95,579.59,0.27879372]
["bitfinex-derivatives","BNBF0:USTF0",1741029949523,0.31685439,580.94,579.23,0.27879372]
["bitfinex-derivatives","BNBF0:USTF0",1741029949717,7.30784193,580.94,579.23,0.34528598]
["bitfinex-derivatives","BNBF0:USTF0",1741029949919,3.14418954,580.93,579.24,0.27879546]
["bitfinex-derivatives","BNBF0:USTF0",1741029950118,0.34428741,580.91,579.25,0.27879546]
["bitfinex-derivatives","BNBF0:USTF0",1741029950420,0.31685669,580.9,579.26,0.27879546]
["bitfinex-derivatives","BNBF0:USTF0",1741029950720,0.31685669,580.9,579.27,0.27879546]
["bitfinex-derivatives","BNBF0:USTF0",1741029950919,0.34430519,580.88,579.24,0.27879546]
["bitfinex-derivatives","BNBF0:USTF0",1741029951118,0.34430519,580.88,579.23,0.34528598]
["bitfinex-derivatives","BNBF0:USTF0",1741029951119,0.31685669,580.87,579.25,0.27879546]
["bitfinex-derivatives","BNBF0:USTF0",1741029951414,0.34432297,580.85,579.26,0.27879546]
["bitfinex-derivatives","BNBF0:USTF0",1741029951620,0.34432297,580.85,579.27,0.27886683]
["bitfinex-derivatives","BNBF0:USTF0",1741029951821,0.34432297,580.85,579.24,0.27886683]
["bitfinex-derivatives","BNBF0:USTF0",1741029952015,0.34432297,580.85,579.25,0.27886683]
["bitfinex-derivatives","BNBF0:USTF0",1741029952215,0.34432297,580.85,579.26,0.27886683]
["bitfinex-derivatives","BNBF0:USTF0",1741029952415,8.34143595,580.85,579.24,0.27886683]
["bitfinex-derivatives","BNBF0:USTF0",1741029952721,8.314104,580.84,579.25,0.27886683]
["bitfinex-derivatives","BNBF0:USTF0",1741029952918,0.34434075,580.82,579.26,0.27886683]
["bitfinex-derivatives","BNBF0:USTF0",1741029953118,7.65153115,580.82,579.24,0.27886683]
["bitfinex-derivatives","BNBF0:USTF0",1741029953321,7.3071904,580.81,579.25,0.27886683]
["bitfinex-derivatives","BNBF0:USTF0",1741029953620,0.34435854,580.79,579.26,0.27886683]
["bitfinex-derivatives","BNBF0:USTF0",1741029953819,1.43034361,580.79,579.27,0.27886683]
["bitfinex-derivatives","BNBF0:USTF0",1741029954016,4.18950005,580.79,579.24,0.27886683]
["bitfinex-derivatives","BNBF0:USTF0",1741029954219,1.08598507,580.78,579.25,0.27886683]
["bitfinex-derivatives","BNBF0:USTF0",1741029954420,7.65383223,580.79,579.26,0.27886683]
["bitfinex-derivatives","BNBF0:USTF0",1741029954620,7.30878248,580.78,579.23,0.34528598]
["bitfinex-derivatives","BNBF0:USTF0",1741029954820,7.30878248,580.77,579.24,0.27890229]
["bitfinex-derivatives","BNBF0:USTF0",1741029955119,0.34438226,580.75,579.24,0.27890229]
["bitfinex-derivatives","BNBF0:USTF0",1741029955317,1.43033543,580.75,579.24,0.27890229]
["bitfinex-derivatives","BNBF0:USTF0",1741029955517,5.91527064,580.75,579.24,0.27890229]
["bitfinex-derivatives","BNBF0:USTF0",1741029955718,5.57088838,580.74,579.24,0.27890229]
["bitfinex-derivatives","BNBF0:USTF0",1741029955913,0.34440005,580.72,579.24,0.27890229]
["bitfinex-derivatives","BNBF0:USTF0",1741029956123,3.1553283,580.72,579.24,0.27890229]
["bitfinex-derivatives","BNBF0:USTF0",1741029956421,2.81092825,580.71,579.24,0.27890229]
["bitfinex-derivatives","BNBF0:USTF0",1741029956618,0.34441784,580.69,579.24,0.27890229]
["bitfinex-derivatives","BNBF0:USTF0",1741029957421,0.31694908,580.68,579.24,0.27890229]
["bitfinex-derivatives","BNBF0:USTF0",1741029957617,0.34443564,580.66,579.24,0.27890229]
["bitfinex-derivatives","BNBF0:USTF0",1741029957818,0.31694908,580.65,579.24,0.27890229]
["bitfinex-derivatives","BNBF0:USTF0",1741029958021,0.34443564,580.66,579.24,0.27890229]
["bitfinex-derivatives","BNBF0:USTF0",1741029958022,0.34445343,580.63,579.24,0.27890229]
["bitfinex-derivatives","BNBF0:USTF0",1741029958619,0.31696138,580.62,579.24,0.27890229]
["bitfinex-derivatives","BNBF0:USTF0",1741029958818,0.34447123,580.6,579.24,0.27890229]
["bitfinex-derivatives","BNBF0:USTF0",1741029959018,0.31696138,580.59,579.24,0.27890229]
["bitfinex-derivatives","BNBF0:USTF0",1741029959217,0.34447123,580.6,578.64,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029959419,0.31700756,580.59,578.65,0.27894429]
["bitfinex-derivatives","BNBF0:USTF0",1741029959623,0.31700756,580.59,578.66,0.27894429]
["bitfinex-derivatives","BNBF0:USTF0",1741029959923,2.11838188,580.59,578.67,0.27894429]
["bitfinex-derivatives","BNBF0:USTF0",1741029960118,0.31700756,580.58,578.68,0.27894429]
["bitfinex-derivatives","BNBF0:USTF0",1741029960322,0.31700756,580.58,578.69,0.27894429]
["bitfinex-derivatives","BNBF0:USTF0",1741029960522,1.68026601,580.51,578.7,0.27894429]
["bitfinex-derivatives","BNBF0:USTF0",1741029960719,1.80137432,580.59,574.73,4.32847916]
["bitfinex-derivatives","BNBF0:USTF0",1741029960720,1.68026601,580.48,578.96,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029960921,0.31700756,580.47,578.97,0.27894429]
["bitfinex-derivatives","BNBF0:USTF0",1741029961126,0.31700756,580.46,578.97,0.27894429]
["bitfinex-derivatives","BNBF0:USTF0",1741029961425,2.80992888,580.5,578.97,0.27894429]
["bitfinex-derivatives","BNBF0:USTF0",1741029961426,1.68026601,580.43,578.97,0.27894429]
["bitfinex-derivatives","BNBF0:USTF0",1741029961623,1.68026601,580.37,578.97,0.27894429]
["bitfinex-derivatives","BNBF0:USTF0",1741029961824,1.68026601,580.3,578.97,0.27894429]
["bitfinex-derivatives","BNBF0:USTF0",1741029962024,1.68026601,580.24,578.97,0.27894429]
["bitfinex-derivatives","BNBF0:USTF0",1741029962221,1.68026601,580.21,578.98,0.27921286]
["bitfinex-derivatives","BNBF0:USTF0",1741029962425,1.99754706,580.2,578.99,0.27921286]
["bitfinex-derivatives","BNBF0:USTF0",1741029962625,0.31728105,580.19,579.0,0.27921286]
["bitfinex-derivatives","BNBF0:USTF0",1741029962828,1.68026601,580.14,578.96,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029963127,1.99754706,580.13,578.96,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029963325,0.31728105,580.12,578.96,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029963527,1.99754706,580.12,578.96,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029963732,1.68026601,580.07,578.47,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029963924,1.68026601,580.04,578.47,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741029964120,1.68026601,580.04,578.48,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029964327,1.68026601,579.92,578.48,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029964523,1.68026601,579.9,578.48,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029964722,1.68026601,579.89,578.48,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029965025,0.31728105,579.89,578.48,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029965327,1.68026601,579.85,578.48,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029965524,0.31728105,579.84,578.48,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029965823,0.31728105,579.83,578.48,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029966030,0.31728105,579.84,578.48,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029966226,0.31728105,579.83,578.48,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029966425,0.31728105,579.86,578.48,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029966622,0.31728105,579.85,578.48,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029966826,0.31728105,579.88,578.48,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029967023,1.66597609,580.13,578.48,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029967024,1.66277057,580.11,578.48,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029967223,0.979,579.87,577.73,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029967430,0.31732027,579.86,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1741029967625,0.31732027,579.86,577.76,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029967824,0.31732027,579.86,577.77,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029968028,0.31732027,579.86,577.78,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029968523,0.31732027,579.86,577.79,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029968524,1.66277057,579.85,577.79,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029968725,0.31732027,579.84,577.8,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029968924,0.31732027,579.84,577.81,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029969129,1.66277057,579.81,577.82,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029969324,1.66277057,579.78,577.83,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029969529,0.31732027,579.77,577.84,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029969729,0.99743432,579.86,577.85,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029969730,0.31732027,579.76,577.85,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029969925,0.31732027,579.84,577.86,0.27932015]
["bitfinex-derivatives","BNBF0:USTF0",1741029970126,1.80375523,579.76,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1741029970331,0.3173844,579.75,577.76,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029970532,0.3173844,579.74,577.77,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029970732,0.3173844,579.74,577.78,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029970934,0.3173844,579.74,577.79,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029971130,1.98015497,579.74,577.8,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029971430,0.3173844,579.73,577.81,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029971629,1.3891106,579.73,577.82,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029971827,0.3173844,579.72,577.83,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029972027,0.3173844,579.72,577.84,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029972228,0.3173844,579.71,577.85,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029972432,0.3173844,579.71,577.86,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029972628,9.49102567,579.72,577.87,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029972834,8.27437966,579.71,577.88,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029973029,8.27437966,579.7,577.89,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029973335,8.26765363,579.69,577.9,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029973535,8.26720818,579.68,577.76,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029973735,8.78569371,579.67,577.77,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029973932,1.80412148,579.75,577.78,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029973933,8.78569371,579.66,577.78,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029974128,8.26720818,579.65,577.79,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029974329,8.26720818,579.64,577.8,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029974532,5.55947019,579.63,577.76,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029974727,5.55947019,579.62,577.77,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029974931,8.26710694,579.61,577.78,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029975228,8.78571504,579.6,577.79,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029975427,8.26710694,579.59,577.76,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029975629,1.80440212,579.63,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1741029975630,8.26710694,579.58,577.77,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029975832,9.48289356,579.57,577.78,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029976033,9.48289356,579.56,577.76,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029976234,8.95290068,579.55,577.77,0.27931215]
["bitfinex-derivatives","BNBF0:USTF0",1741029976537,4.0916337,579.56,577.78,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029976538,6.19893246,579.54,577.78,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029976733,8.77073575,579.53,577.76,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029976932,9.46753941,579.52,577.77,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029977132,8.94881565,579.51,577.78,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029977328,8.25202983,579.5,577.76,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029977533,8.25202983,579.49,577.77,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029977729,8.7708714,579.48,577.78,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029977932,8.7708714,579.47,577.76,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029978132,8.25202983,579.46,577.79,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029978327,7.56062574,579.45,577.8,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029978532,5.86838993,579.44,577.81,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029978736,5.86838993,579.43,577.82,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029978932,5.87029731,579.42,577.83,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029979237,0.31770244,579.41,577.84,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029979439,0.31770244,579.4,577.85,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029979640,0.31770244,579.42,577.76,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029979938,0.31770244,579.41,577.77,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029980136,0.31770244,579.4,577.78,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029980332,0.31770244,579.58,577.76,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029980537,0.31770244,579.58,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1741029980538,0.31770244,579.57,577.77,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029980740,0.31770244,579.56,577.78,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029980940,1.80462045,579.57,577.76,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029981239,0.31770244,579.56,577.76,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029983740,0.31770244,579.67,577.76,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029983935,0.31770244,579.55,577.76,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029984139,1.80490904,579.55,577.76,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029984438,0.31770244,579.54,577.76,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029984634,1.80501826,579.54,577.76,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029984833,0.31770244,579.53,577.76,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029985137,0.31770244,579.52,577.76,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029985438,0.31770244,579.51,577.76,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029985643,0.31770244,579.5,577.76,0.27962596]
["bitfinex-derivatives","BNBF0:USTF0",1741029985935,0.31777111,579.49,577.77,0.2796929]
["bitfinex-derivatives","BNBF0:USTF0",1741029986241,0.31777111,579.48,577.78,0.2796929]
["bitfinex-derivatives","BNBF0:USTF0",1741029986441,0.31777111,579.47,577.79,0.2796929]
["bitfinex-derivatives","BNBF0:USTF0",1741029986741,0.31779677,579.46,577.8,0.27971814]
["bitfinex-derivatives","BNBF0:USTF0",1741029986939,0.31779677,579.45,577.81,0.27971814]
["bitfinex-derivatives","BNBF0:USTF0",1741029987133,0.914,579.45,577.82,0.27971814]
["bitfinex-derivatives","BNBF0:USTF0",1741029987334,0.31779677,579.44,577.76,0.27971814]
["bitfinex-derivatives","BNBF0:USTF0",1741029987540,0.31779677,579.44,577.77,0.27971814]
["bitfinex-derivatives","BNBF0:USTF0",1741029987738,0.31779677,579.44,577.78,0.27971814]
["bitfinex-derivatives","BNBF0:USTF0",1741029988040,0.31779677,579.44,577.79,0.27971814]
["bitfinex-derivatives","BNBF0:USTF0",1741029988241,0.31779677,579.44,577.8,0.27971814]
["bitfinex-derivatives","BNBF0:USTF0",1741029988540,0.31779677,579.43,577.81,0.27971814]
["bitfinex-derivatives","BNBF0:USTF0",1741029988740,0.31779677,579.42,577.82,0.27971814]
["bitfinex-derivatives","BNBF0:USTF0",1741029989036,0.31773317,579.41,577.83,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029989236,0.31773317,579.4,577.84,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029989442,0.31773317,579.39,577.85,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029989642,0.31773317,579.38,577.86,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029989835,0.31773317,579.37,577.76,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029990142,0.31773317,579.36,577.77,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029990338,0.31773317,579.35,577.76,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029990541,0.31773317,579.38,577.76,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029990736,0.31773317,579.37,577.76,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029990941,0.31773317,579.36,577.76,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029991137,0.31773317,579.35,577.76,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029991338,0.31773317,579.34,577.76,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029991539,0.31773317,579.33,577.76,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029991735,0.31773317,579.32,577.76,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029991940,0.31773317,579.31,577.76,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029992136,0.31773317,579.3,577.76,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029992336,0.31773317,579.29,577.76,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029992542,0.31773317,579.28,577.77,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029992842,0.31773317,579.27,577.78,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029993035,0.31773317,579.38,577.79,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029993239,0.31773317,579.37,577.8,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029993442,0.31773317,579.38,577.76,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029993643,0.31773317,579.37,577.77,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029993943,0.31773317,579.36,577.78,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029994144,0.31773317,579.38,577.76,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029994444,0.31773317,579.37,577.77,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029994639,0.31773317,579.38,577.76,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029994840,2.94889344,579.39,577.77,0.27965521]
["bitfinex-derivatives","BNBF0:USTF0",1741029995045,2.94889344,579.39,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1741029995244,0.31768917,579.38,577.76,0.27961277]
["bitfinex-derivatives","BNBF0:USTF0",1741029998048,2.94889344,579.39,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1741029998346,2.94889344,579.39,577.76,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741029998543,1.144,579.39,577.77,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741029998744,1.80447229,579.38,577.78,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741029998947,1.80447229,579.38,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1741029998948,1.80447229,579.38,577.79,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741029999148,1.80447229,579.38,577.76,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741029999348,1.80447229,579.38,577.77,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741029999649,1.80447229,579.38,577.78,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741029999848,1.144,579.39,577.79,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030000044,1.144,579.39,577.8,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030000248,1.144,579.39,577.81,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030000448,1.144,579.39,577.82,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030000642,1.144,579.39,577.83,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030000846,1.144,579.39,577.84,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030001045,1.144,579.39,577.85,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030001250,1.144,579.39,577.78,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030001546,0.31755271,579.38,577.79,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030001845,1.80438653,579.38,577.8,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030002050,0.31755301,579.37,577.81,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030002349,0.31755301,579.37,577.82,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030002545,0.31755301,579.37,577.83,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030002849,0.31755301,579.37,577.84,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030003051,0.31755301,579.37,577.78,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030003243,0.31755301,579.37,577.79,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030003547,0.31755301,579.37,577.77,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030003548,0.31755301,579.37,577.8,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030003850,0.31755301,579.37,577.81,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030004053,0.31755301,579.37,577.86,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030004251,0.31755301,579.37,577.87,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030005248,4.81248759,579.37,577.87,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030005449,5.87545494,579.36,577.87,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030005655,5.87545494,579.35,577.87,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030005855,5.87545494,579.34,577.87,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030006052,2.046374,579.33,577.87,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030006252,0.31755301,579.32,577.87,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030006453,0.31755301,579.31,577.87,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030006654,1.30049223,579.34,577.87,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030006655,0.31755301,579.33,577.87,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030006857,0.31755301,579.32,577.88,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030007054,0.31755301,579.31,577.89,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030007354,0.31755301,579.3,577.9,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030007656,0.31755301,579.32,577.77,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030007852,1.6481668,579.6,577.78,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030007853,0.31755301,579.31,577.78,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030008061,0.31755301,579.32,577.79,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030008259,0.31755301,579.31,577.8,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030008458,0.31755301,579.32,577.81,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030008760,0.31755301,579.32,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1741030008761,0.31755301,579.31,577.84,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030008958,0.31755301,579.31,577.85,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030009153,0.31755301,579.31,577.86,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030009354,0.31755301,579.31,577.85,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030009553,0.31755301,579.31,577.86,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030009757,0.31755301,579.31,577.84,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030009758,0.31755301,579.31,577.87,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030009958,0.31755301,579.31,577.88,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030010155,0.31755301,579.31,577.89,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030010359,0.31755301,579.31,577.85,0.27948668]
["bitfinex-derivatives","BNBF0:USTF0",1741030010565,8.97837321,579.31,577.91,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030010855,7.96241279,579.3,577.92,0.27962011]
["bitfinex-derivatives","BNBF0:USTF0",1741030011061,8.28010966,579.29,577.92,0.27962011]
["bitfinex-derivatives","BNBF0:USTF0",1741030011360,8.79879641,579.28,577.92,0.27962011]
["bitfinex-derivatives","BNBF0:USTF0",1741030011659,8.28010966,579.27,577.92,0.27962011]
["bitfinex-derivatives","BNBF0:USTF0",1741030011859,8.28010966,579.26,577.92,0.27962011]
["bitfinex-derivatives","BNBF0:USTF0",1741030012052,8.28010966,579.25,577.92,0.27962011]
["bitfinex-derivatives","BNBF0:USTF0",1741030012257,5.87983735,579.24,577.92,0.27962011]
["bitfinex-derivatives","BNBF0:USTF0",1741030012454,6.57138287,579.23,577.93,0.27960174]
["bitfinex-derivatives","BNBF0:USTF0",1741030012661,8.2847032,579.22,577.94,0.27960174]
["bitfinex-derivatives","BNBF0:USTF0",1741030012854,8.2847032,579.21,577.95,0.27960174]
["bitfinex-derivatives","BNBF0:USTF0",1741030013060,8.2847032,579.2,577.96,0.27960174]
["bitfinex-derivatives","BNBF0:USTF0",1741030013257,5.87981902,579.19,577.97,0.27960174]
["bitfinex-derivatives","BNBF0:USTF0",1741030013456,5.88382023,579.18,577.98,0.27960174]
["bitfinex-derivatives","BNBF0:USTF0",1741030013657,2.0461519,579.17,577.88,0.27960174]
["bitfinex-derivatives","BNBF0:USTF0",1741030013855,1.80478423,579.18,577.89,0.27960174]
["bitfinex-derivatives","BNBF0:USTF0",1741030014060,1.80478423,579.18,577.87,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030014061,1.80478423,579.18,577.9,0.27952714]
["bitfinex-derivatives","BNBF0:USTF0",1741030014257,1.80478423,579.18,577.87,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030014258,1.80478423,579.18,577.88,0.27952714]
["bitfinex-derivatives","BNBF0:USTF0",1741030014456,1.72845142,579.29,577.88,0.27952714]
["bitfinex-derivatives","BNBF0:USTF0",1741030014658,1.80463605,579.27,577.88,0.27952714]
["bitfinex-derivatives","BNBF0:USTF0",1741030015561,1.059,579.32,577.89,0.27952714]
["bitfinex-derivatives","BNBF0:USTF0",1741030015859,1.8044411,579.31,577.97,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030016066,1.8044411,579.31,577.98,0.27952714]
["bitfinex-derivatives","BNBF0:USTF0",1741030016460,0.31758265,579.3,577.98,0.27952714]
["bitfinex-derivatives","BNBF0:USTF0",1741030017260,0.34525618,579.28,577.97,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030017465,0.31762931,579.27,577.98,0.27955391]
["bitfinex-derivatives","BNBF0:USTF0",1741030017765,0.34527406,579.25,577.98,0.27955391]
["bitfinex-derivatives","BNBF0:USTF0",1741030018362,0.34527406,579.25,578.03,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030018667,0.34527406,579.25,578.04,0.27955391]
["bitfinex-derivatives","BNBF0:USTF0",1741030018967,0.31764356,579.24,578.04,0.27955391]
["bitfinex-derivatives","BNBF0:USTF0",1741030019160,0.34527406,579.25,578.04,0.27955391]
["bitfinex-derivatives","BNBF0:USTF0",1741030019760,1.80467504,579.24,578.04,0.27955391]
["bitfinex-derivatives","BNBF0:USTF0",1741030020165,0.34529194,579.22,578.04,0.27955391]
["bitfinex-derivatives","BNBF0:USTF0",1741030020365,0.34529194,579.22,577.99,0.27955391]
["bitfinex-derivatives","BNBF0:USTF0",1741030020560,0.34529194,579.22,578.0,0.27954977]
["bitfinex-derivatives","BNBF0:USTF0",1741030020759,0.34529194,579.22,578.01,0.27954977]
["bitfinex-derivatives","BNBF0:USTF0",1741030020963,0.34529194,579.22,578.02,0.27954977]
["bitfinex-derivatives","BNBF0:USTF0",1741030021165,0.34529194,579.22,578.03,0.27954977]
["bitfinex-derivatives","BNBF0:USTF0",1741030021362,0.34529194,579.22,577.99,0.27954977]
["bitfinex-derivatives","BNBF0:USTF0",1741030021560,0.34529194,579.22,578.04,0.27954977]
["bitfinex-derivatives","BNBF0:USTF0",1741030021865,0.34529194,579.22,578.05,0.27954977]
["bitfinex-derivatives","BNBF0:USTF0",1741030022066,0.34529194,579.22,577.99,0.27954977]
["bitfinex-derivatives","BNBF0:USTF0",1741030022268,0.34529194,579.22,578.0,0.27954977]
["bitfinex-derivatives","BNBF0:USTF0",1741030022468,0.31771895,579.21,578.01,0.27954977]
["bitfinex-derivatives","BNBF0:USTF0",1741030022670,0.31771895,579.21,578.02,0.27954977]
["bitfinex-derivatives","BNBF0:USTF0",1741030022865,2.12260459,579.21,578.03,0.27954977]
["bitfinex-derivatives","BNBF0:USTF0",1741030023072,0.34530982,579.19,578.04,0.27954977]
["bitfinex-derivatives","BNBF0:USTF0",1741030023272,0.34530982,579.19,577.99,0.27954977]
["bitfinex-derivatives","BNBF0:USTF0",1741030023578,0.34530982,579.19,578.24,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030023774,0.31771667,579.18,578.24,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030024775,0.31771667,579.18,578.25,0.27962634]
["bitfinex-derivatives","BNBF0:USTF0",1741030025172,0.34530982,579.19,578.25,0.27962634]
["bitfinex-derivatives","BNBF0:USTF0",1741030025675,0.31767308,579.18,578.25,0.27962634]
["bitfinex-derivatives","BNBF0:USTF0",1741030025879,0.34532771,579.16,578.25,0.27962634]
["bitfinex-derivatives","BNBF0:USTF0",1741030026276,0.34532771,579.16,578.26,0.27962634]
["bitfinex-derivatives","BNBF0:USTF0",1741030026474,0.34532771,579.16,578.1,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030026681,0.34532771,579.16,578.11,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030026875,0.34532771,579.16,578.12,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030027079,0.34532771,579.16,578.13,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030027280,0.34532771,579.16,578.14,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030027476,0.34532771,579.16,578.15,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030027678,0.34532771,579.16,578.16,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030027879,0.34532771,579.16,578.17,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030028080,0.34532771,579.16,578.11,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030028376,0.34532771,579.16,578.12,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030028581,0.34532771,579.16,578.11,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030028883,0.34532771,579.16,578.12,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030029182,0.34532771,579.16,578.13,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030029386,0.34532771,579.16,578.14,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030029683,0.34532771,579.16,578.15,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030029884,0.34532771,579.16,578.16,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030030077,0.34532771,579.16,578.17,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030030282,0.34532771,579.16,578.18,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030030481,0.34532771,579.16,578.19,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030030683,0.34532771,579.16,578.1,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030030684,0.34532771,579.16,578.11,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030030877,0.34532771,579.16,578.12,0.27951349]
["bitfinex-derivatives","BNBF0:USTF0",1741030031182,0.34532771,579.16,578.1,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030031482,0.34532771,579.16,578.11,0.27944723]
["bitfinex-derivatives","BNBF0:USTF0",1741030032585,0.34532771,579.16,578.38,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030032985,0.34532771,579.16,578.39,0.27952113]
["bitfinex-derivatives","BNBF0:USTF0",1741030034585,0.34532771,579.16,578.38,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030034983,1.80442551,579.15,578.38,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030035188,0.34533964,579.14,578.22,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030035388,0.34533964,579.14,578.23,0.27962158]
["bitfinex-derivatives","BNBF0:USTF0",1741030035589,0.31772765,579.13,578.22,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030035789,0.34535156,579.12,578.22,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030036387,0.34535156,579.12,578.23,0.27963907]
["bitfinex-derivatives","BNBF0:USTF0",1741030036587,0.34535156,579.12,578.22,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030037485,0.34535156,579.12,578.07,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030037790,0.34535156,579.12,578.08,0.27957466]
["bitfinex-derivatives","BNBF0:USTF0",1741030039185,1.085,579.11,578.08,0.27957466]
["bitfinex-derivatives","BNBF0:USTF0",1741030039990,0.34536945,579.09,578.21,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030040190,0.34536945,579.09,578.22,0.27957466]
["bitfinex-derivatives","BNBF0:USTF0",1741030040385,1.269,579.08,578.22,0.27957466]
["bitfinex-derivatives","BNBF0:USTF0",1741030040886,1.80480763,579.07,578.22,0.27957466]
["bitfinex-derivatives","BNBF0:USTF0",1741030041089,0.34539331,579.05,578.22,0.27957466]
["bitfinex-derivatives","BNBF0:USTF0",1741030041686,0.34539331,579.05,578.23,0.27958816]
["bitfinex-derivatives","BNBF0:USTF0",1741030041990,0.34539331,579.05,578.24,0.27958816]
["bitfinex-derivatives","BNBF0:USTF0",1741030042190,0.34539331,579.05,578.25,0.27958816]
["bitfinex-derivatives","BNBF0:USTF0",1741030042392,0.34539331,579.05,578.15,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030042690,0.34539331,579.05,578.16,0.27953059]
["bitfinex-derivatives","BNBF0:USTF0",1741030043389,0.34539331,579.05,578.17,0.27953059]
["bitfinex-derivatives","BNBF0:USTF0",1741030043593,0.34539331,579.05,578.18,0.27953059]
["bitfinex-derivatives","BNBF0:USTF0",1741030043986,0.34539331,579.05,578.19,0.27953059]
["bitfinex-derivatives","BNBF0:USTF0",1741030044190,0.34539331,579.05,577.9,1.86577547]
["bitfinex-derivatives","BNBF0:USTF0",1741030044191,0.34539331,579.05,578.43,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030044590,0.34539331,579.05,578.44,0.27953059]
["bitfinex-derivatives","BNBF0:USTF0",1741030046294,0.34539331,579.05,578.5,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030046490,0.34539331,579.05,578.51,0.27953059]
["bitfinex-derivatives","BNBF0:USTF0",1741030048390,0.34539331,579.05,578.5,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030049196,0.34539331,579.05,578.42,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030051595,0.34539331,579.05,578.05,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030051800,0.34539331,579.05,578.06,0.27955259]
["bitfinex-derivatives","BNBF0:USTF0",1741030054499,0.34539331,579.05,578.07,0.27955259]
["bitfinex-derivatives","BNBF0:USTF0",1741030054699,0.34539331,579.05,578.08,0.27955259]
["bitfinex-derivatives","BNBF0:USTF0",1741030054894,0.34539331,579.05,578.09,0.27955259]
["bitfinex-derivatives","BNBF0:USTF0",1741030055098,0.34539331,579.05,578.1,0.27955259]
["bitfinex-derivatives","BNBF0:USTF0",1741030055291,0.34539331,579.05,577.99,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030055292,0.34539331,579.05,578.11,0.27955259]
["bitfinex-derivatives","BNBF0:USTF0",1741030055493,0.34539331,579.05,578.0,0.27955259]
["bitfinex-derivatives","BNBF0:USTF0",1741030055693,0.34539331,579.05,578.01,0.27955259]
["bitfinex-derivatives","BNBF0:USTF0",1741030055999,0.34539331,579.05,578.02,0.27955259]
["bitfinex-derivatives","BNBF0:USTF0",1741030056202,0.34539331,579.05,578.0,0.27955259]
["bitfinex-derivatives","BNBF0:USTF0",1741030056700,0.34539331,579.05,578.07,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030056999,0.34539331,579.05,578.08,0.27955259]
["bitfinex-derivatives","BNBF0:USTF0",1741030058393,0.34539331,579.05,578.07,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030058899,1.8051509,579.04,578.07,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030059296,1.281,579.03,578.07,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030059499,1.281,579.03,578.08,0.27969776]
["bitfinex-derivatives","BNBF0:USTF0",1741030059699,1.281,579.03,577.85,0.27969776]
["bitfinex-derivatives","BNBF0:USTF0",1741030060200,1.281,579.03,577.86,0.27965774]
["bitfinex-derivatives","BNBF0:USTF0",1741030060401,1.281,579.03,577.85,0.27965774]
["bitfinex-derivatives","BNBF0:USTF0",1741030060600,1.281,579.03,577.86,0.27965774]
["bitfinex-derivatives","BNBF0:USTF0",1741030060901,1.281,579.03,577.87,0.27965774]
["bitfinex-derivatives","BNBF0:USTF0",1741030061101,1.281,579.03,577.85,0.27965774]
["bitfinex-derivatives","BNBF0:USTF0",1741030061297,1.281,579.03,577.84,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030061298,1.281,579.03,577.86,0.27965774]
["bitfinex-derivatives","BNBF0:USTF0",1741030061498,1.281,579.03,577.39,2.60327065]
["bitfinex-derivatives","BNBF0:USTF0",1741030061499,1.281,579.03,578.0,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030062396,0.34541121,579.02,578.0,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030063203,0.34541121,579.02,578.24,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030064495,0.34541121,579.02,578.25,0.27946447]
["bitfinex-derivatives","BNBF0:USTF0",1741030065200,0.34541121,579.02,578.4,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030065402,0.34541121,579.02,578.41,0.27946447]
["bitfinex-derivatives","BNBF0:USTF0",1741030066005,0.34541121,579.02,578.4,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030066198,0.34541121,579.02,578.41,0.27943777]
["bitfinex-derivatives","BNBF0:USTF0",1741030068607,0.34541121,579.02,578.42,0.27933299]
["bitfinex-derivatives","BNBF0:USTF0",1741030068906,0.34541121,579.02,578.45,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030069098,0.34541121,579.02,578.46,0.27933299]
["bitfinex-derivatives","BNBF0:USTF0",1741030070307,0.34541121,579.02,578.44,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030072605,0.34541121,579.02,578.33,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030074905,0.34541121,579.02,578.28,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030077712,0.34541121,579.02,578.66,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030077912,1.281,579.03,578.66,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030080615,1.281,579.03,578.78,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030081813,1.07493706,579.03,578.78,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030083113,1.07493706,579.03,578.79,0.34554847]
["bitfinex-derivatives","BNBF0:USTF0",1741030083615,1.07493706,579.03,578.88,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030086222,1.07493706,579.03,578.79,0.34554847]
["bitfinex-derivatives","BNBF0:USTF0",1741030089422,1.401,579.16,578.79,0.34554847]
["bitfinex-derivatives","BNBF0:USTF0",1741030098328,1.401,579.16,578.24,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030098637,1.401,579.16,578.37,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030102339,1.401,579.16,578.25,0.34587116]
["bitfinex-derivatives","BNBF0:USTF0",1741030104238,1.401,579.16,578.43,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030104638,1.401,579.16,578.44,0.34575755]
["bitfinex-derivatives","BNBF0:USTF0",1741030106646,1.401,579.16,578.46,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030107040,1.401,579.16,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1741030109344,1.401,579.16,578.56,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030109946,1.401,579.16,578.57,0.34567986]
["bitfinex-derivatives","BNBF0:USTF0",1741030110651,1.301,579.15,578.57,0.34567986]
["bitfinex-derivatives","BNBF0:USTF0",1741030112449,1.301,579.15,579.05,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030114843,1.301,579.15,579.02,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030115245,1.301,579.15,579.02,1.60738489]
["bitfinex-derivatives","BNBF0:USTF0",1741030117060,1.301,579.15,579.09,1.26197368]
["bitfinex-derivatives","BNBF0:USTF0",1741030119949,1.301,579.15,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1741030126956,0.85258058,579.16,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1741030127858,0.71631338,579.16,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1741030129956,0.71631338,579.16,579.11,1.26084552]
["bitfinex-derivatives","BNBF0:USTF0",1741030130158,0.3391399,579.16,579.11,1.26084552]
["bitfinex-derivatives","BNBF0:USTF0",1741030131060,0.3391399,579.16,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1741030133361,0.14724365,579.16,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1741030134761,1.346,579.81,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1741030136865,1.346,579.81,579.05,1.27270771]
["bitfinex-derivatives","BNBF0:USTF0",1741030138168,1.425,579.8,579.05,1.27270771]
["bitfinex-derivatives","BNBF0:USTF0",1741030139471,1.425,579.8,579.07,1.27270771]
["bitfinex-derivatives","BNBF0:USTF0",1741030140370,1.425,579.8,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1741030142172,1.425,579.8,579.35,1.28217367]
["bitfinex-derivatives","BNBF0:USTF0",1741030143575,1.425,579.8,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1741030145668,1.104,579.79,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1741030146070,1.104,579.79,578.77,1.28461133]
["bitfinex-derivatives","BNBF0:USTF0",1741030147173,0.34495843,579.78,578.77,1.28461133]
["bitfinex-derivatives","BNBF0:USTF0",1741030149573,0.34495843,579.78,578.62,1.28461133]
["bitfinex-derivatives","BNBF0:USTF0",1741030150571,0.34495843,579.78,575.56,4.30595936]
["bitfinex-derivatives","BNBF0:USTF0",1741030151071,0.34495843,579.78,575.56,8.34262475]
["bitfinex-derivatives","BNBF0:USTF0",1741030151777,0.34495843,579.78,575.56,4.03666539]
["bitfinex-derivatives","BNBF0:USTF0",1741030151979,1.80411369,579.77,575.56,4.03666539]
["bitfinex-derivatives","BNBF0:USTF0",1741030152777,1.80411369,579.77,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1741030153278,1.80411369,579.77,578.62,1.27885247]
["bitfinex-derivatives","BNBF0:USTF0",1741030154578,2.07236762,579.78,578.62,1.27885247]
["bitfinex-derivatives","BNBF0:USTF0",1741030154579,0.34495843,579.78,578.62,1.27885247]
["bitfinex-derivatives","BNBF0:USTF0",1741030154877,1.80323338,579.76,578.62,1.27885247]
["bitfinex-derivatives","BNBF0:USTF0",1741030155474,3.15293249,579.76,578.29,2.61099047]
["bitfinex-derivatives","BNBF0:USTF0",1741030155781,3.15293249,579.76,578.02,1.27885247]
["bitfinex-derivatives","BNBF0:USTF0",1741030155980,1.72744692,579.75,578.02,1.27885247]
["bitfinex-derivatives","BNBF0:USTF0",1741030156374,1.34969911,579.75,578.02,1.27885247]
["bitfinex-derivatives","BNBF0:USTF0",1741030156572,1.34969911,579.75,578.03,0.3460028]
["bitfinex-derivatives","BNBF0:USTF0",1741030156775,1.80323338,579.76,578.03,0.3460028]
["bitfinex-derivatives","BNBF0:USTF0",1741030157377,0.34498223,579.74,578.03,0.3460028]
["bitfinex-derivatives","BNBF0:USTF0",1741030157978,1.80469064,579.73,578.03,0.3460028]
["bitfinex-derivatives","BNBF0:USTF0",1741030159379,0.34500008,579.71,578.03,0.3460028]
["bitfinex-derivatives","BNBF0:USTF0",1741030163978,1.80395003,579.7,578.03,0.3460028]
["bitfinex-derivatives","BNBF0:USTF0",1741030164182,0.34501794,579.68,578.03,0.3460028]
["bitfinex-derivatives","BNBF0:USTF0",1741030169887,1.80385652,579.67,578.03,0.3460028]
["bitfinex-derivatives","BNBF0:USTF0",1741030170587,0.34502984,579.66,578.03,0.3460028]
["bitfinex-derivatives","BNBF0:USTF0",1741030172489,0.34502984,579.66,578.15,1.27213915]
["bitfinex-derivatives","BNBF0:USTF0",1741030174891,0.34502984,579.66,578.38,1.27213915]
["bitfinex-derivatives","BNBF0:USTF0",1741030175092,0.34502984,579.66,578.39,0.34578744]
["bitfinex-derivatives","BNBF0:USTF0",1741030177390,0.34502984,579.66,578.52,1.27213915]
["bitfinex-derivatives","BNBF0:USTF0",1741030177590,0.34502984,579.66,578.53,0.34570376]
["bitfinex-derivatives","BNBF0:USTF0",1741030178793,1.411,579.65,578.53,0.34570376]
["bitfinex-derivatives","BNBF0:USTF0",1741030179497,1.411,579.65,578.65,1.27213915]
["bitfinex-derivatives","BNBF0:USTF0",1741030180393,1.75603579,579.65,578.65,1.27213915]
["bitfinex-derivatives","BNBF0:USTF0",1741030182098,1.75603579,579.65,578.71,1.27213915]
["bitfinex-derivatives","BNBF0:USTF0",1741030182897,1.75603579,579.65,578.72,0.34559026]
["bitfinex-derivatives","BNBF0:USTF0",1741030184801,1.75603579,579.65,578.79,1.27213915]
["bitfinex-derivatives","BNBF0:USTF0",1741030186703,1.75603579,579.65,578.73,1.27213915]
["bitfinex-derivatives","BNBF0:USTF0",1741030187902,1.75603579,579.65,578.72,0.34559026]
["bitfinex-derivatives","BNBF0:USTF0",1741030191805,1.75603579,579.65,578.73,0.27908435]
["bitfinex-derivatives","BNBF0:USTF0",1741030194911,1.75603579,579.65,578.78,1.28030367]
["bitfinex-derivatives","BNBF0:USTF0",1741030196811,1.75603579,579.65,578.89,1.28030367]
["bitfinex-derivatives","BNBF0:USTF0",1741030197911,0.34503579,579.65,578.89,1.28030367]
["bitfinex-derivatives","BNBF0:USTF0",1741030198714,1.427,579.75,578.89,1.28030367]
["bitfinex-derivatives","BNBF0:USTF0",1741030198916,1.427,579.75,578.96,1.28030367]
["bitfinex-derivatives","BNBF0:USTF0",1741030200223,1.427,579.75,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1741030200424,1.80164633,580.32,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1741030200625,0.34464931,580.3,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1741030201117,0.956,580.29,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1741030201318,0.34466119,580.28,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1741030201618,1.69866119,580.28,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1741030202527,1.69866119,580.28,578.85,1.28030367]
["bitfinex-derivatives","BNBF0:USTF0",1741030203129,1.69866119,580.28,578.83,1.28030367]
["bitfinex-derivatives","BNBF0:USTF0",1741030204125,1.69866119,580.28,578.73,0.27908435]
["bitfinex-derivatives","BNBF0:USTF0",1741030204323,1.69866119,580.28,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1741030205432,1.69866119,580.28,579.3,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030205829,1.80123447,580.27,579.3,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030206834,0.34467901,580.25,579.3,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030207826,0.34467901,580.25,578.92,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030209133,0.34467901,580.25,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1741030218035,0.34467901,580.25,579.24,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030218840,0.34467901,580.25,579.25,0.34527406]
["bitfinex-derivatives","BNBF0:USTF0",1741030220145,0.34467901,580.25,579.37,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030220445,1.24,580.24,579.37,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030221443,1.24,580.24,579.06,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030221846,0.34469683,580.22,579.06,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030223347,0.34469683,580.22,578.75,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030223847,1.80205839,580.21,578.75,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030224343,0.34471466,580.19,578.75,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030225348,0.34471466,580.19,578.46,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030227350,0.34471466,580.19,578.51,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030230354,0.34471466,580.19,578.46,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030233658,0.34471466,580.19,577.82,2.62039623]
["bitfinex-derivatives","BNBF0:USTF0",1741030233659,0.34471466,580.19,577.82,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030236860,0.34471466,580.19,577.07,2.62039623]
["bitfinex-derivatives","BNBF0:USTF0",1741030236861,0.34471466,580.19,578.38,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030238756,0.34471466,580.19,578.73,0.62466864]
["bitfinex-derivatives","BNBF0:USTF0",1741030241861,0.34471466,580.19,578.76,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030242060,1.80169297,580.18,578.76,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030242361,0.34471466,580.19,578.76,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030243564,1.45871466,580.19,578.76,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030243958,1.45871466,580.19,578.73,0.62466864]
["bitfinex-derivatives","BNBF0:USTF0",1741030245265,1.45871466,580.19,578.74,0.34557832]
["bitfinex-derivatives","BNBF0:USTF0",1741030246366,1.45871466,580.19,578.76,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030246662,1.45871466,580.19,578.77,0.34556041]
["bitfinex-derivatives","BNBF0:USTF0",1741030253677,2.75571466,580.19,578.77,0.34556041]
["bitfinex-derivatives","BNBF0:USTF0",1741030260280,2.75571466,580.19,578.98,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030260880,2.75571466,580.19,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1741030262282,2.75571466,580.19,579.06,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030262584,2.75571466,580.19,579.07,0.34538138]
["bitfinex-derivatives","BNBF0:USTF0",1741030268783,2.411,580.19,579.07,0.34538138]
["bitfinex-derivatives","BNBF0:USTF0",1741030269187,2.411,580.19,579.45,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030271390,2.411,580.19,579.19,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030271587,2.75571466,580.19,579.19,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030273193,2.75571466,580.19,579.2,0.34530386]
["bitfinex-derivatives","BNBF0:USTF0",1741030274690,2.411,580.19,579.2,0.34530386]
["bitfinex-derivatives","BNBF0:USTF0",1741030278010,2.411,580.19,579.64,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030279094,2.411,580.19,579.65,0.27908435]
["bitfinex-derivatives","BNBF0:USTF0",1741030279789,2.411,580.19,579.66,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030279994,2.411,580.19,579.67,0.27908435]
["bitfinex-derivatives","BNBF0:USTF0",1741030282192,2.411,580.19,579.61,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030282398,2.411,580.19,579.62,0.62357186]
["bitfinex-derivatives","BNBF0:USTF0",1741030282594,2.411,580.19,579.63,0.27851821]
["bitfinex-derivatives","BNBF0:USTF0",1741030283690,2.411,580.19,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1741030283895,2.411,580.19,579.64,0.27848412]
["bitfinex-derivatives","BNBF0:USTF0",1741030284293,2.411,580.19,579.63,0.27848412]
["bitfinex-derivatives","BNBF0:USTF0",1741030284499,2.411,580.19,579.65,0.27848412]
["bitfinex-derivatives","BNBF0:USTF0",1741030284695,2.411,580.19,579.64,0.27848412]
["bitfinex-derivatives","BNBF0:USTF0",1741030284897,2.411,580.19,579.65,0.62351991]
["bitfinex-derivatives","BNBF0:USTF0",1741030285101,2.411,580.19,579.66,0.27848412]
["bitfinex-derivatives","BNBF0:USTF0",1741030285301,2.411,580.19,579.67,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030285596,2.411,580.19,579.68,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030285800,2.411,580.19,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1741030285801,2.411,580.19,579.66,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030285998,2.411,580.19,579.67,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030286200,2.411,580.19,579.68,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030286401,2.411,580.19,579.69,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030286601,2.411,580.19,579.7,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030286902,2.411,580.19,579.71,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030287101,2.411,580.19,579.72,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030287401,1.66980905,581.92,579.73,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030287601,1.66980905,581.92,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1741030287602,1.79861228,581.68,579.74,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030287802,0.34370166,581.9,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1741030288102,1.79749745,581.67,579.77,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030288403,1.259,581.89,579.78,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030288600,1.79748971,581.66,579.79,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030288907,2.80948682,581.88,579.8,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030289100,1.79776055,581.65,579.81,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030289403,1.08831284,581.87,579.82,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030289604,1.79745103,581.66,579.83,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030289797,1.72117398,581.86,579.84,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030290000,0.31627266,581.85,579.85,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030290201,1.79762899,581.65,579.86,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030290397,1.078,581.84,579.77,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030290599,1.078,581.84,579.78,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030290600,0.31628139,581.83,579.78,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030290905,0.31628139,581.83,579.79,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030291105,0.31628139,581.83,579.8,0.62331718]
["bitfinex-derivatives","BNBF0:USTF0",1741030291299,0.31628139,581.83,579.81,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030291499,0.31628139,581.83,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1741030291800,0.34375483,581.81,579.84,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030292004,0.31628139,581.8,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1741030292206,0.31628139,581.8,579.87,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030292505,0.31628139,581.8,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1741030292506,0.34377256,581.78,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1741030292701,0.31628139,581.77,579.9,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030292903,1.79712615,581.77,579.91,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030293101,1.79712615,581.77,579.92,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030293403,1.79712615,581.77,579.93,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030293609,0.34377256,581.78,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1741030293610,0.34377256,581.78,579.94,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030294110,0.34377256,581.78,579.95,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030294311,0.34377256,581.78,579.96,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030294509,0.34377256,581.78,579.97,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030294707,0.34377256,581.78,579.98,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030294903,0.34377256,581.78,579.99,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030295103,0.34377256,581.78,580.0,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030295308,0.34377256,581.78,580.01,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030295503,0.34377256,581.78,580.02,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030295708,0.34377256,581.78,580.03,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030295906,0.34377256,581.78,580.04,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030296105,0.34377256,581.78,580.05,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030296510,0.34377256,581.78,580.06,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030296806,0.34377256,581.78,580.07,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030297007,0.34377256,581.78,580.08,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030297414,0.34377256,581.78,580.09,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030297614,0.34377256,581.78,579.96,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030297615,0.34377256,581.78,580.1,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030297816,0.34377256,581.78,580.11,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030298116,0.34377256,581.78,580.12,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030298316,0.34377256,581.78,580.13,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030298617,0.34377256,581.78,580.14,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030298916,0.34377256,581.78,580.15,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030299116,0.34377256,581.78,580.16,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030299512,0.34377256,581.78,580.17,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030299718,0.34377256,581.78,580.18,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030300013,0.34377256,581.78,580.19,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030300211,0.34377256,581.78,580.2,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030300414,0.34377256,581.78,580.21,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030300615,0.34377256,581.78,580.22,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030300813,0.34377256,581.78,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1741030300814,0.34377256,581.78,580.23,0.27837065]
["bitfinex-derivatives","BNBF0:USTF0",1741030301118,0.34377256,581.78,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1741030301315,0.34377256,581.78,579.9,0.2777793]
["bitfinex-derivatives","BNBF0:USTF0",1741030301514,0.34377256,581.78,579.91,0.2777793]
["bitfinex-derivatives","BNBF0:USTF0",1741030301715,0.34377256,581.78,579.92,0.2777793]
["bitfinex-derivatives","BNBF0:USTF0",1741030301921,0.34377256,581.78,579.93,0.2777793]
["bitfinex-derivatives","BNBF0:USTF0",1741030302121,0.34377256,581.78,579.94,0.2777793]
["bitfinex-derivatives","BNBF0:USTF0",1741030302417,0.34377256,581.78,579.95,0.2777793]
["bitfinex-derivatives","BNBF0:USTF0",1741030302620,0.34377256,581.78,579.96,0.2777793]
["bitfinex-derivatives","BNBF0:USTF0",1741030303019,0.34377256,581.78,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1741030303020,0.34377256,581.78,579.97,0.2777793]
["bitfinex-derivatives","BNBF0:USTF0",1741030303219,0.34377256,581.78,579.98,0.2777793]
["bitfinex-derivatives","BNBF0:USTF0",1741030303417,0.34377256,581.78,579.99,0.2777793]
["bitfinex-derivatives","BNBF0:USTF0",1741030303621,0.34377256,581.78,580.0,0.2777793]
["bitfinex-derivatives","BNBF0:USTF0",1741030304128,0.34377256,581.78,580.01,0.2777793]
["bitfinex-derivatives","BNBF0:USTF0",1741030304520,0.34377256,581.78,580.02,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030304926,0.34377256,581.78,580.03,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030305224,0.34377256,581.78,580.04,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030305525,0.34377256,581.78,580.05,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030305723,0.34377256,581.78,580.06,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030306220,0.34377256,581.78,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1741030306221,0.34377256,581.78,580.07,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030306523,0.34377256,581.78,580.08,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030306722,0.34377256,581.78,580.09,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030307024,0.34377256,581.78,580.1,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030307219,0.34377256,581.78,580.11,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030307422,0.34377256,581.78,580.12,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030307619,0.34377256,581.78,580.13,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030307823,0.34377256,581.78,580.14,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030308018,0.34377256,581.78,580.15,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030308224,0.34377256,581.78,580.23,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030308423,0.34377256,581.78,580.24,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030308624,0.34377256,581.78,580.25,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030308825,0.34377256,581.78,580.26,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030309026,0.34377256,581.78,580.27,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030309226,0.34377256,581.78,580.28,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030309424,0.34377256,581.78,580.29,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030309727,0.34377256,581.78,580.3,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030309922,0.34377256,581.78,580.31,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030310127,0.34377256,581.78,580.32,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030310320,0.34377256,581.78,580.23,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030310321,0.34377256,581.78,580.33,0.27715125]
["bitfinex-derivatives","BNBF0:USTF0",1741030310524,0.34377256,581.78,580.23,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030310726,0.34377256,581.78,580.24,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030311026,1.078,581.84,580.25,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030311223,1.078,581.84,580.26,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030311426,1.078,581.84,580.27,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030311632,1.078,581.84,580.28,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030311828,1.078,581.84,580.29,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030312028,1.078,581.84,580.3,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030312228,1.078,581.84,580.31,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030312422,1.078,581.84,580.32,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030312623,1.078,581.84,580.33,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030312932,1.078,581.84,580.34,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030313127,1.078,581.84,580.35,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030313328,1.078,581.84,580.36,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030313521,1.078,581.84,580.37,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030313721,1.078,581.84,580.38,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030313929,1.078,581.84,580.39,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030314125,1.078,581.84,580.4,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030314326,1.078,581.84,580.41,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030314526,1.79551894,582.68,580.42,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030314726,0.70741323,583.73,580.43,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030314923,2.1351077,583.66,580.44,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030315127,5.53945777,583.74,580.14,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030315128,1.79523335,582.88,580.45,0.27706973]
["bitfinex-derivatives","BNBF0:USTF0",1741030315422,1.79523335,582.88,580.46,0.2762544]
["bitfinex-derivatives","BNBF0:USTF0",1741030315625,1.79523335,582.88,580.47,0.2762544]
["bitfinex-derivatives","BNBF0:USTF0",1741030315828,1.79523335,582.88,580.48,0.2762544]
["bitfinex-derivatives","BNBF0:USTF0",1741030316028,1.79523335,582.88,580.49,0.2762544]
["bitfinex-derivatives","BNBF0:USTF0",1741030316229,1.79523335,582.88,580.5,0.2762544]
["bitfinex-derivatives","BNBF0:USTF0",1741030316425,1.79523335,582.88,580.51,0.2762544]
["bitfinex-derivatives","BNBF0:USTF0",1741030316630,2.1351077,583.71,580.52,0.2762544]
["bitfinex-derivatives","BNBF0:USTF0",1741030316831,2.1351077,583.71,580.53,0.27619428]
["bitfinex-derivatives","BNBF0:USTF0",1741030317032,1.79506358,582.92,580.54,0.27619428]
["bitfinex-derivatives","BNBF0:USTF0",1741030317333,1.79506358,582.92,580.55,0.27619428]
["bitfinex-derivatives","BNBF0:USTF0",1741030317726,0.989,581.88,580.56,0.27619428]
["bitfinex-derivatives","BNBF0:USTF0",1741030317929,0.989,581.88,580.57,0.27619428]
["bitfinex-derivatives","BNBF0:USTF0",1741030318128,0.989,581.88,580.58,0.27619428]
["bitfinex-derivatives","BNBF0:USTF0",1741030318427,0.989,581.88,580.59,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030318628,0.989,581.88,580.6,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030318833,0.989,581.88,580.61,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030319026,0.989,581.88,580.62,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030319226,0.989,581.88,580.63,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030319428,0.989,581.88,580.64,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030319630,0.972,581.87,580.65,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030319832,0.972,581.87,580.66,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030320132,0.972,581.87,580.67,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030320331,0.972,581.87,580.68,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030320532,0.972,581.87,580.69,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030320835,0.972,581.87,580.46,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030320836,0.972,581.87,580.7,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030321033,0.972,581.87,580.71,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030321232,0.972,581.87,580.72,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030321432,0.972,581.87,579.89,2.62039623]
["bitfinex-derivatives","BNBF0:USTF0",1741030321433,0.972,581.87,580.73,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030321632,0.972,581.87,580.74,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030321833,0.972,581.87,580.75,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030322131,0.972,581.87,580.76,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030322332,0.972,581.87,580.77,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030322729,0.972,581.87,580.78,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030322929,0.972,581.87,580.79,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030323131,0.972,581.87,580.8,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030323332,0.972,581.87,580.81,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030323528,0.972,581.87,580.82,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030324134,0.972,581.87,580.83,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030324436,0.972,581.87,581.25,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030324837,0.972,581.87,581.26,0.27625659]
["bitfinex-derivatives","BNBF0:USTF0",1741030325628,0.972,581.87,581.25,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030325835,0.972,581.87,580.93,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030326637,0.972,581.87,581.27,0.27560475]
["bitfinex-derivatives","BNBF0:USTF0",1741030326830,0.972,581.87,580.93,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030327028,0.972,581.87,580.94,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030327229,0.972,581.87,580.93,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030327230,0.972,581.87,580.95,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030327434,0.972,581.87,580.96,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030327635,0.972,581.87,580.94,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030327839,0.972,581.87,580.97,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030328031,0.972,581.87,580.98,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030328236,0.972,581.87,580.94,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030328436,0.972,581.87,580.95,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030328633,0.972,581.87,580.96,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030328932,0.972,581.87,580.97,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030329237,0.972,581.87,580.95,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030329437,0.972,581.87,580.98,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030329636,0.972,581.87,580.99,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030329936,0.972,581.87,581.0,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030330136,0.972,581.87,581.01,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030330336,0.972,581.87,581.02,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030330635,0.972,581.87,581.03,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030330841,0.972,581.87,581.04,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030331033,0.972,581.87,581.05,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030331240,0.972,581.87,581.54,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030331438,0.972,581.87,581.55,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030331634,0.972,581.87,581.56,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030331839,0.972,581.87,581.57,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030332041,0.972,581.87,581.58,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030332337,0.972,581.87,581.59,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030332638,0.972,581.87,581.72,1.28345938]
["bitfinex-derivatives","BNBF0:USTF0",1741030332943,0.972,581.87,581.73,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030333140,0.972,581.87,581.74,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030333335,0.972,581.87,581.75,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030333539,0.972,581.87,581.73,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030333849,0.972,581.87,581.74,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030334040,0.972,581.87,581.75,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030334246,0.972,581.87,581.76,1.81603646]
["bitfinex-derivatives","BNBF0:USTF0",1741030334443,0.972,581.87,581.77,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030334744,0.972,581.87,581.78,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030334948,0.972,581.87,581.77,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030335148,0.972,581.87,581.78,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030335347,0.972,581.87,581.77,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030335543,0.972,581.87,581.78,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030335750,0.972,581.87,581.79,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030335950,0.972,581.87,581.77,0.27588521]
["bitfinex-derivatives","BNBF0:USTF0",1741030336149,0.972,581.87,581.78,0.27524182]
["bitfinex-derivatives","BNBF0:USTF0",1741030336350,0.972,581.87,581.79,0.27524182]
["bitfinex-derivatives","BNBF0:USTF0",1741030336645,0.972,581.87,581.8,0.27524182]
["bitfinex-derivatives","BNBF0:USTF0",1741030336845,0.972,581.87,581.77,0.27524182]
["bitfinex-derivatives","BNBF0:USTF0",1741030337051,0.972,581.87,581.78,0.27524182]
["bitfinex-derivatives","BNBF0:USTF0",1741030337246,0.972,581.87,581.77,0.27524182]
["bitfinex-derivatives","BNBF0:USTF0",1741030337453,0.972,581.87,581.76,1.54015125]
["bitfinex-derivatives","BNBF0:USTF0",1741030337454,0.972,581.87,581.78,0.27524182]
["bitfinex-derivatives","BNBF0:USTF0",1741030337649,0.972,581.87,581.48,0.27524182]
["bitfinex-derivatives","BNBF0:USTF0",1741030340146,0.972,581.87,581.49,0.27524182]
["bitfinex-derivatives","BNBF0:USTF0",1741030340348,0.972,581.87,581.22,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030340551,0.972,581.87,581.23,0.27560724]
["bitfinex-derivatives","BNBF0:USTF0",1741030340746,0.989,581.88,581.23,0.27560724]
["bitfinex-derivatives","BNBF0:USTF0",1741030341752,1.265,581.87,581.23,0.27560724]
["bitfinex-derivatives","BNBF0:USTF0",1741030342449,1.265,581.87,581.24,0.27578684]
["bitfinex-derivatives","BNBF0:USTF0",1741030342655,1.265,581.87,581.25,0.27578684]
["bitfinex-derivatives","BNBF0:USTF0",1741030342847,1.265,581.87,581.22,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030343061,1.265,581.87,581.23,0.27598401]
["bitfinex-derivatives","BNBF0:USTF0",1741030343251,1.265,581.87,580.61,0.27598401]
["bitfinex-derivatives","BNBF0:USTF0",1741030343447,1.265,581.87,580.62,0.27598401]
["bitfinex-derivatives","BNBF0:USTF0",1741030343755,1.265,581.87,580.61,0.27598401]
["bitfinex-derivatives","BNBF0:USTF0",1741030343955,1.265,581.87,580.6,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030344251,1.265,581.87,580.61,0.27625898]
["bitfinex-derivatives","BNBF0:USTF0",1741030344855,0.954,581.86,580.62,0.27625898]
["bitfinex-derivatives","BNBF0:USTF0",1741030345050,0.954,581.86,580.63,0.27625898]
["bitfinex-derivatives","BNBF0:USTF0",1741030345250,0.954,581.86,580.64,0.27625898]
["bitfinex-derivatives","BNBF0:USTF0",1741030345455,0.954,581.86,580.6,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030345456,0.954,581.86,580.61,0.27625898]
["bitfinex-derivatives","BNBF0:USTF0",1741030345654,0.954,581.86,580.62,0.27625898]
["bitfinex-derivatives","BNBF0:USTF0",1741030345854,0.954,581.86,580.63,0.27625898]
["bitfinex-derivatives","BNBF0:USTF0",1741030346056,0.954,581.86,580.61,0.27625898]
["bitfinex-derivatives","BNBF0:USTF0",1741030346357,0.954,581.86,580.62,0.27625898]
["bitfinex-derivatives","BNBF0:USTF0",1741030346552,0.954,581.86,580.61,0.27625898]
["bitfinex-derivatives","BNBF0:USTF0",1741030346855,0.954,581.86,580.62,0.27625898]
["bitfinex-derivatives","BNBF0:USTF0",1741030347157,0.954,581.86,580.23,0.27625898]
["bitfinex-derivatives","BNBF0:USTF0",1741030347349,0.954,581.86,580.24,0.27625898]
["bitfinex-derivatives","BNBF0:USTF0",1741030347553,0.954,581.86,580.25,0.27625898]
["bitfinex-derivatives","BNBF0:USTF0",1741030347749,0.954,581.86,580.26,0.27625898]
["bitfinex-derivatives","BNBF0:USTF0",1741030347948,0.954,581.86,580.27,0.27625898]
["bitfinex-derivatives","BNBF0:USTF0",1741030348155,0.954,581.86,580.28,0.27625898]
["bitfinex-derivatives","BNBF0:USTF0",1741030348450,0.954,581.86,580.29,0.27625898]
["bitfinex-derivatives","BNBF0:USTF0",1741030348652,0.954,581.86,580.3,0.27606898]
["bitfinex-derivatives","BNBF0:USTF0",1741030348856,0.954,581.86,580.32,0.34463744]
["bitfinex-derivatives","BNBF0:USTF0",1741030349059,0.954,581.86,580.33,0.27606898]
["bitfinex-derivatives","BNBF0:USTF0",1741030349358,0.954,581.86,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1741030349560,0.954,581.86,580.36,0.27606898]
["bitfinex-derivatives","BNBF0:USTF0",1741030349757,0.954,581.86,580.37,0.27606898]
["bitfinex-derivatives","BNBF0:USTF0",1741030350051,0.954,581.86,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1741030350257,0.954,581.86,580.36,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030350452,0.954,581.86,580.37,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030350653,0.954,581.86,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1741030350654,0.954,581.86,580.38,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030350858,0.954,581.86,580.39,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030351053,0.954,581.86,580.4,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030351259,0.954,581.86,580.41,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030351454,0.954,581.86,580.36,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030351660,0.954,581.86,580.49,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030351857,0.954,581.86,580.5,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030352057,0.954,581.86,580.51,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030352254,0.954,581.86,580.52,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030352459,0.954,581.86,580.53,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030352660,0.954,581.86,580.54,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030352960,0.954,581.86,580.55,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030353262,0.954,581.86,580.56,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030353464,0.954,581.86,580.57,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030353663,0.954,581.86,580.59,0.34447716]
["bitfinex-derivatives","BNBF0:USTF0",1741030353858,0.954,581.86,580.6,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030354059,0.954,581.86,580.61,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030354257,0.954,581.86,580.62,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030354759,0.954,581.86,580.63,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030354957,0.954,581.86,580.64,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030355263,0.954,581.86,580.65,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030355463,0.954,581.86,580.66,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030355663,0.954,581.86,580.67,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030355862,0.954,581.86,580.68,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030356066,0.954,581.86,580.69,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030356263,0.954,581.86,580.6,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030356461,0.954,581.86,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1741030356765,0.954,581.86,580.63,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030356962,0.954,581.86,580.65,0.34444157]
["bitfinex-derivatives","BNBF0:USTF0",1741030357166,0.954,581.86,580.66,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030357375,0.954,581.86,580.67,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030357667,0.954,581.86,580.65,0.34444157]
["bitfinex-derivatives","BNBF0:USTF0",1741030357668,0.954,581.86,580.68,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030357867,0.954,581.86,580.69,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030358067,0.954,581.86,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741030358368,0.954,581.86,580.72,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030358669,0.954,581.86,580.73,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030358869,0.954,581.86,580.83,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030359069,0.954,581.86,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1741030359267,0.954,581.86,580.86,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030360563,0.954,581.86,580.87,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030360768,0.954,581.86,580.86,0.2759105]
["bitfinex-derivatives","BNBF0:USTF0",1741030360968,0.954,581.86,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1741030361165,0.954,581.86,580.86,0.27528361]
["bitfinex-derivatives","BNBF0:USTF0",1741030361867,0.954,581.86,580.88,0.34430519]
["bitfinex-derivatives","BNBF0:USTF0",1741030362072,0.954,581.86,580.89,0.27528361]
["bitfinex-derivatives","BNBF0:USTF0",1741030362665,0.954,581.86,580.9,0.27532927]
["bitfinex-derivatives","BNBF0:USTF0",1741030362867,0.954,581.86,580.91,0.27532927]
["bitfinex-derivatives","BNBF0:USTF0",1741030363071,0.954,581.86,580.92,0.27532927]
["bitfinex-derivatives","BNBF0:USTF0",1741030363475,0.954,581.86,580.89,0.27532927]
["bitfinex-derivatives","BNBF0:USTF0",1741030363969,0.954,581.86,580.93,0.27532927]
["bitfinex-derivatives","BNBF0:USTF0",1741030364574,0.954,581.86,580.9,0.27532927]
["bitfinex-derivatives","BNBF0:USTF0",1741030364975,0.954,581.86,580.94,0.27532927]
["bitfinex-derivatives","BNBF0:USTF0",1741030365178,0.954,581.86,580.91,0.27532927]
["bitfinex-derivatives","BNBF0:USTF0",1741030365475,0.954,581.86,580.88,0.34430519]
["bitfinex-derivatives","BNBF0:USTF0",1741030365476,0.954,581.86,580.92,0.27532927]
["bitfinex-derivatives","BNBF0:USTF0",1741030365773,0.954,581.86,580.93,0.27532927]
["bitfinex-derivatives","BNBF0:USTF0",1741030365979,0.954,581.86,580.88,0.34430519]
["bitfinex-derivatives","BNBF0:USTF0",1741030365980,0.954,581.86,580.94,0.27532927]
["bitfinex-derivatives","BNBF0:USTF0",1741030366175,0.954,581.86,580.89,0.27532927]
["bitfinex-derivatives","BNBF0:USTF0",1741030366371,0.954,581.86,580.9,0.27532927]
["bitfinex-derivatives","BNBF0:USTF0",1741030366571,0.954,581.86,580.91,0.27532927]
["bitfinex-derivatives","BNBF0:USTF0",1741030366776,0.954,581.86,580.89,0.27532927]
["bitfinex-derivatives","BNBF0:USTF0",1741030367975,1.79618311,581.85,580.89,0.27532927]
["bitfinex-derivatives","BNBF0:USTF0",1741030368481,1.79618311,581.85,580.9,0.27532927]
["bitfinex-derivatives","BNBF0:USTF0",1741030368781,0.954,581.86,580.91,0.27532927]
["bitfinex-derivatives","BNBF0:USTF0",1741030369074,0.954,581.86,580.92,0.2755561]
["bitfinex-derivatives","BNBF0:USTF0",1741030369275,0.954,581.86,580.18,0.2755561]
["bitfinex-derivatives","BNBF0:USTF0",1741030369471,0.954,581.86,580.93,0.2755561]
["bitfinex-derivatives","BNBF0:USTF0",1741030369678,0.954,581.86,580.94,0.27555904]
["bitfinex-derivatives","BNBF0:USTF0",1741030369878,0.954,581.86,580.18,0.27555904]
["bitfinex-derivatives","BNBF0:USTF0",1741030370078,0.954,581.86,580.19,0.27555904]
["bitfinex-derivatives","BNBF0:USTF0",1741030370283,0.954,581.86,580.2,0.27555904]
["bitfinex-derivatives","BNBF0:USTF0",1741030370581,0.954,581.86,580.21,0.27555904]
["bitfinex-derivatives","BNBF0:USTF0",1741030370782,0.954,581.86,580.15,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030370977,0.954,581.86,580.16,0.27551643]
["bitfinex-derivatives","BNBF0:USTF0",1741030371176,0.954,581.86,580.17,0.27551643]
["bitfinex-derivatives","BNBF0:USTF0",1741030371380,0.954,581.86,580.18,0.27551643]
["bitfinex-derivatives","BNBF0:USTF0",1741030371583,0.954,581.86,580.19,0.27551643]
["bitfinex-derivatives","BNBF0:USTF0",1741030371784,0.954,581.86,580.2,0.27551643]
["bitfinex-derivatives","BNBF0:USTF0",1741030372081,0.954,581.86,580.21,0.27551643]
["bitfinex-derivatives","BNBF0:USTF0",1741030372277,0.954,581.86,580.22,0.27551643]
["bitfinex-derivatives","BNBF0:USTF0",1741030372482,0.954,581.86,580.23,0.27551643]
["bitfinex-derivatives","BNBF0:USTF0",1741030372776,0.954,581.86,580.24,0.27551643]
["bitfinex-derivatives","BNBF0:USTF0",1741030372983,1.265,581.87,580.37,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030373175,1.265,581.87,580.38,0.27551643]
["bitfinex-derivatives","BNBF0:USTF0",1741030373576,1.265,581.87,580.39,0.27551643]
["bitfinex-derivatives","BNBF0:USTF0",1741030373780,1.265,581.87,580.4,0.27551643]
["bitfinex-derivatives","BNBF0:USTF0",1741030373981,1.265,581.87,580.41,0.27551643]
["bitfinex-derivatives","BNBF0:USTF0",1741030374277,1.265,581.87,580.42,0.27541948]
["bitfinex-derivatives","BNBF0:USTF0",1741030374481,1.265,581.87,580.43,0.27541948]
["bitfinex-derivatives","BNBF0:USTF0",1741030374780,1.265,581.87,579.86,2.62039623]
["bitfinex-derivatives","BNBF0:USTF0",1741030374781,1.265,581.87,580.58,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030374980,1.265,581.87,580.59,0.27541948]
["bitfinex-derivatives","BNBF0:USTF0",1741030376078,1.026,581.86,580.59,0.27541948]
["bitfinex-derivatives","BNBF0:USTF0",1741030376983,1.026,581.86,580.33,2.62039623]
["bitfinex-derivatives","BNBF0:USTF0",1741030376984,1.79635309,581.85,580.6,0.27527997]
["bitfinex-derivatives","BNBF0:USTF0",1741030377177,1.79635309,581.85,580.34,0.27527997]
["bitfinex-derivatives","BNBF0:USTF0",1741030377478,1.79635309,581.85,580.35,0.27527997]
["bitfinex-derivatives","BNBF0:USTF0",1741030377675,1.79635309,581.85,580.34,0.27527997]
["bitfinex-derivatives","BNBF0:USTF0",1741030377881,1.79635309,581.85,580.35,0.27527997]
["bitfinex-derivatives","BNBF0:USTF0",1741030378081,1.79635309,581.85,580.36,0.27527997]
["bitfinex-derivatives","BNBF0:USTF0",1741030378282,1.79635309,581.85,580.34,0.27527997]
["bitfinex-derivatives","BNBF0:USTF0",1741030378484,1.79635309,581.85,580.33,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030378682,0.31624022,581.84,580.34,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030378883,2.03711892,581.84,580.34,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030379078,0.31624022,581.83,580.34,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030379283,0.31624022,581.84,580.34,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030379584,0.31624022,581.83,580.35,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030379778,0.31624022,581.83,580.18,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030379979,0.31624022,581.83,580.17,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030379980,1.79707975,581.82,580.19,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030380185,0.31624022,581.81,580.18,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030381188,10.08912764,581.81,580.18,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030381481,5.88073544,581.8,580.18,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030381686,1.40555773,581.79,580.19,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030381885,0.31624022,581.78,580.2,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030382087,1.43424022,581.78,580.04,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030382279,2.20731751,581.78,580.05,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030382588,1.118,581.78,580.06,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030382786,2.47210871,581.78,580.06,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030382983,2.11343775,581.77,580.07,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030383188,0.31625746,581.76,580.08,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030383384,0.31625746,581.76,580.09,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030383587,1.79718029,581.77,580.1,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030383989,1.79718029,581.77,580.11,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030384186,0.31625761,581.76,579.79,0.27549852]
["bitfinex-derivatives","BNBF0:USTF0",1741030384483,0.31638395,581.75,579.78,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030385084,0.31638395,581.75,579.8,0.27830512]
["bitfinex-derivatives","BNBF0:USTF0",1741030385282,1.40615256,581.75,579.8,0.27830512]
["bitfinex-derivatives","BNBF0:USTF0",1741030385487,0.31641383,581.74,579.81,0.27836105]
["bitfinex-derivatives","BNBF0:USTF0",1741030385687,9.77468333,581.75,579.82,0.27836105]
["bitfinex-derivatives","BNBF0:USTF0",1741030385888,2.81124963,581.74,579.82,0.27836105]
["bitfinex-derivatives","BNBF0:USTF0",1741030386088,2.81124963,581.74,579.78,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030386089,4.20906406,581.75,579.83,0.27836105]
["bitfinex-derivatives","BNBF0:USTF0",1741030386290,1.118,581.78,579.84,0.27836105]
["bitfinex-derivatives","BNBF0:USTF0",1741030386786,1.118,581.78,579.85,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030386986,1.118,581.78,579.86,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030387193,1.118,581.78,579.87,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030387393,1.118,581.78,579.88,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030387591,1.118,581.78,579.89,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030387985,1.118,581.78,579.42,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030387986,1.118,581.78,579.9,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030388189,1.118,581.78,579.91,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030388392,1.118,581.78,579.92,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030388691,1.118,581.78,579.93,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030388892,1.118,581.78,579.42,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030388893,1.118,581.78,579.94,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030389086,1.118,581.78,579.95,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030389294,1.118,581.78,578.83,2.62039623]
["bitfinex-derivatives","BNBF0:USTF0",1741030389295,1.118,581.78,579.96,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030389593,1.118,581.78,579.97,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030389792,1.118,581.78,579.98,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030389989,1.118,581.78,579.99,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030390189,1.118,581.78,580.0,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030390395,1.118,581.78,580.01,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030390689,1.118,581.78,579.87,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030390690,1.118,581.78,580.02,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030390896,1.118,581.78,579.35,2.62039623]
["bitfinex-derivatives","BNBF0:USTF0",1741030390897,1.118,581.78,580.2,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030391089,1.118,581.78,580.21,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030391294,1.118,581.78,580.22,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030391497,1.118,581.78,580.23,0.27801791]
["bitfinex-derivatives","BNBF0:USTF0",1741030391794,1.118,581.78,580.2,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030391994,1.118,581.78,580.24,0.27789325]
["bitfinex-derivatives","BNBF0:USTF0",1741030392191,1.118,581.78,580.25,0.27789325]
["bitfinex-derivatives","BNBF0:USTF0",1741030392588,1.118,581.78,580.26,0.27762625]
["bitfinex-derivatives","BNBF0:USTF0",1741030392794,1.118,581.78,580.27,0.27762625]
["bitfinex-derivatives","BNBF0:USTF0",1741030392990,1.79590503,582.36,580.2,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030392991,1.79590503,582.36,580.28,0.27762625]
["bitfinex-derivatives","BNBF0:USTF0",1741030393186,1.79590503,582.36,580.2,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030393187,1.79590503,582.36,580.29,0.27762625]
["bitfinex-derivatives","BNBF0:USTF0",1741030393387,1.285,582.35,580.3,0.27762625]
["bitfinex-derivatives","BNBF0:USTF0",1741030393588,1.285,582.35,579.84,2.62039623]
["bitfinex-derivatives","BNBF0:USTF0",1741030393589,1.285,582.35,580.49,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030393791,1.285,582.35,580.5,0.27762625]
["bitfinex-derivatives","BNBF0:USTF0",1741030393993,1.285,582.35,580.51,0.27762625]
["bitfinex-derivatives","BNBF0:USTF0",1741030394294,1.181,582.34,580.52,0.27762625]
["bitfinex-derivatives","BNBF0:USTF0",1741030394495,1.181,582.34,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741030394496,0.34345377,582.32,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741030394696,0.34345377,582.32,580.55,0.27762625]
["bitfinex-derivatives","BNBF0:USTF0",1741030395489,3.18788671,582.32,580.55,0.27762625]
["bitfinex-derivatives","BNBF0:USTF0",1741030395689,2.03569449,582.31,580.56,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030395895,0.31607383,582.3,580.57,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030396094,0.31607383,582.3,580.55,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030396295,8.32014865,582.31,580.56,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030396494,8.83624026,582.3,580.55,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030396693,8.83624026,582.29,580.56,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030396894,8.83624026,582.28,580.55,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030397195,8.83624026,582.27,580.56,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030397396,8.32014865,582.26,580.57,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030397595,8.83630879,582.25,580.58,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030397796,1.68057242,582.22,580.55,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030398096,1.68057242,582.2,580.56,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030398292,1.99664625,582.19,580.55,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030398595,0.31607383,582.18,580.56,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030398790,5.84332933,582.23,580.55,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030398791,1.68057242,582.15,580.55,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030398997,1.68057242,582.11,580.56,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030399293,0.31607383,582.1,580.55,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030399489,0.31607383,582.09,580.56,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030399691,0.31607383,582.08,580.57,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030399893,0.31607383,582.08,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741030399894,0.31607383,582.07,580.58,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030400091,0.31607383,582.07,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741030400092,0.31607383,582.06,580.55,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030400296,0.31607383,582.06,580.56,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030400697,0.31607383,582.05,580.57,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030400899,1.68057242,582.03,580.58,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030401198,0.31607383,582.02,580.59,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030401397,0.31607383,582.01,580.55,0.27802734]
["bitfinex-derivatives","BNBF0:USTF0",1741030401599,8.83535376,582.03,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741030401905,8.83589627,582.02,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741030402095,8.83589627,582.01,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741030402290,8.83589627,582.0,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741030402496,8.83589627,581.99,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741030402691,8.83589627,581.98,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741030402892,8.83589627,581.97,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741030403095,8.51982244,581.96,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741030403292,10.51646869,581.95,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741030403494,8.51982244,581.94,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741030403694,1.68057242,581.86,579.72,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030403899,1.68057242,581.83,579.74,0.34498223]
["bitfinex-derivatives","BNBF0:USTF0",1741030404193,3.3636164,581.74,579.75,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1741030404393,3.12942552,581.73,579.75,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1741030404694,1.40980486,581.72,579.76,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1741030404896,5.88142916,581.72,579.77,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1741030405100,2.03569449,581.71,579.77,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1741030405302,2.03569449,581.71,579.78,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1741030405499,0.31607383,581.7,579.79,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1741030405803,0.31607383,581.7,579.95,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030406002,0.31607383,581.69,579.96,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1741030406198,0.31607383,581.68,579.97,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1741030406397,0.31607383,581.67,579.98,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1741030406595,0.31607383,581.66,579.99,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1741030406801,0.31607383,581.65,580.0,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1741030407002,3.1532323,581.79,580.01,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1741030407200,0.31607383,581.78,580.02,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1741030407396,4.87285296,581.78,580.03,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1741030407700,5.47858192,581.77,580.04,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1741030407902,3.15090674,581.76,580.05,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1741030408098,5.38703831,581.76,580.21,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030408302,5.47858192,581.75,580.22,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1741030408498,3.66769634,581.74,580.23,0.62299895]
["bitfinex-derivatives","BNBF0:USTF0",1741030408702,0.31636,581.73,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030408905,8.313701,581.73,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030409099,8.8302452,581.72,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030409299,8.8302452,581.71,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030409501,8.8302452,581.7,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030409701,8.8302452,581.69,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030409904,8.8302452,581.68,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030410104,8.8302452,581.67,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030410304,1.79766768,581.69,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030410305,8.8302452,581.66,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030410505,8.8302452,581.65,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030410705,8.8302452,581.64,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030410904,9.17410641,581.63,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030411103,8.8302452,581.62,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030411305,8.313701,581.61,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030411500,8.313701,581.6,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030411698,0.34386121,581.63,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030411699,8.313701,581.59,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030411903,0.34389669,581.57,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030412099,0.31636,581.56,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030412305,3.12630101,581.56,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030412504,3.12630101,581.55,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030412700,3.12630101,581.54,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030412899,3.12630101,581.53,580.24,0.27830806]
["bitfinex-derivatives","BNBF0:USTF0",1741030413103,2.80994101,581.52,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1741030413306,0.31648705,581.51,580.24,0.27843273]
["bitfinex-derivatives","BNBF0:USTF0",1741030413506,0.34393809,581.5,580.24,0.27843273]
["bitfinex-derivatives","BNBF0:USTF0",1741030413705,0.31648705,581.49,580.24,0.27843273]
["bitfinex-derivatives","BNBF0:USTF0",1741030414107,0.34394992,581.48,580.24,0.27843273]
["bitfinex-derivatives","BNBF0:USTF0",1741030414305,0.31645618,581.47,580.24,0.27843273]
["bitfinex-derivatives","BNBF0:USTF0",1741030414508,0.34394992,581.48,580.24,0.27843273]
["bitfinex-derivatives","BNBF0:USTF0",1741030415208,0.31645373,581.47,580.24,0.27843273]
["bitfinex-derivatives","BNBF0:USTF0",1741030415406,1.165,581.47,580.24,0.27843273]
["bitfinex-derivatives","BNBF0:USTF0",1741030415607,2.88704575,581.47,580.24,0.27843273]
["bitfinex-derivatives","BNBF0:USTF0",1741030415907,0.31646109,581.46,580.24,0.27843273]
["bitfinex-derivatives","BNBF0:USTF0",1741030416105,2.1144074,581.46,580.24,0.27843273]
["bitfinex-derivatives","BNBF0:USTF0",1741030416301,0.31646109,581.45,580.24,0.27843273]
["bitfinex-derivatives","BNBF0:USTF0",1741030416503,1.72204575,581.45,580.24,0.27843273]
["bitfinex-derivatives","BNBF0:USTF0",1741030416707,1.79794631,581.46,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1741030416906,1.79794631,581.46,580.26,0.27843273]
["bitfinex-derivatives","BNBF0:USTF0",1741030418801,1.165,581.47,580.26,0.27843273]
["bitfinex-derivatives","BNBF0:USTF0",1741030419004,1.165,581.47,580.27,0.27843273]
["bitfinex-derivatives","BNBF0:USTF0",1741030419207,1.165,581.47,580.28,0.27843273]
["bitfinex-derivatives","BNBF0:USTF0",1741030419407,1.165,581.47,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1741030419605,1.165,581.47,580.26,0.27825552]
["bitfinex-derivatives","BNBF0:USTF0",1741030420007,1.165,581.47,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1741030420008,1.165,581.47,580.27,0.27825552]
["bitfinex-derivatives","BNBF0:USTF0",1741030420208,1.165,581.47,580.28,0.27825552]
["bitfinex-derivatives","BNBF0:USTF0",1741030420409,1.165,581.47,580.26,0.27825552]
["bitfinex-derivatives","BNBF0:USTF0",1741030420706,1.165,581.47,580.27,0.27825552]
["bitfinex-derivatives","BNBF0:USTF0",1741030421011,1.165,581.47,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1741030421211,1.165,581.47,580.26,0.27826664]
["bitfinex-derivatives","BNBF0:USTF0",1741030422011,1.79762899,581.46,580.26,0.27826664]
["bitfinex-derivatives","BNBF0:USTF0",1741030422616,1.79762899,581.46,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1741030422913,1.79762899,581.46,580.26,0.27832016]
["bitfinex-derivatives","BNBF0:USTF0",1741030426917,0.924,581.45,580.26,0.27832016]
["bitfinex-derivatives","BNBF0:USTF0",1741030429212,0.924,581.45,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1741030429514,0.924,581.45,580.26,0.27825357]
["bitfinex-derivatives","BNBF0:USTF0",1741030433514,0.31644689,581.44,580.26,0.27825357]
["bitfinex-derivatives","BNBF0:USTF0",1741030433718,0.31644689,581.44,580.29,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030433913,0.31644689,581.44,580.3,0.27825357]
["bitfinex-derivatives","BNBF0:USTF0",1741030434114,2.11437296,581.43,580.31,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030434319,0.31645761,581.42,580.32,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030434514,0.31645761,581.42,580.33,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030434712,0.31645761,581.42,580.29,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030434713,0.31645761,581.42,580.34,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030434918,0.31645761,581.42,580.35,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030435217,1.79791535,581.43,580.29,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030435218,1.79791535,581.43,580.36,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030435415,1.79791535,581.43,580.29,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030435416,1.79791535,581.43,580.37,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030435721,1.79791535,581.43,580.38,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030435913,1.79791535,581.43,580.39,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030436118,1.79791535,581.43,580.4,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030436315,1.79791535,581.43,580.29,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030436316,1.79791535,581.43,580.3,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030436918,1.79791535,581.43,580.28,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030437125,1.79791535,581.43,580.29,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030437422,1.79791535,581.43,580.3,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030437622,1.79791535,581.43,580.31,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030437815,1.79791535,581.43,580.28,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030438021,0.31646838,581.42,580.29,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030438213,0.31646838,581.42,580.28,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030439221,0.31646838,581.42,580.31,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030439524,0.31646838,581.42,580.32,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030440122,2.11446114,581.41,580.32,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030440319,0.31646838,581.4,580.32,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030440825,1.79799276,581.41,580.32,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030441224,0.31645271,581.4,580.32,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030441427,0.34400316,581.39,580.29,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030441624,0.31647583,581.38,580.29,0.27840438]
["bitfinex-derivatives","BNBF0:USTF0",1741030442022,0.34400316,581.39,580.28,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030442224,0.31655911,581.38,580.28,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030443030,1.7983257,581.37,580.28,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030443231,0.31655911,581.36,580.28,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030443634,1.111,581.35,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1741030443836,0.31655911,581.34,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1741030444029,1.69355911,581.34,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1741030444431,0.31655911,581.33,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1741030444627,1.08733335,581.33,579.88,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030444833,0.31658619,581.32,580.26,0.27852969]
["bitfinex-derivatives","BNBF0:USTF0",1741030445033,0.31658619,581.32,580.27,0.27852969]
["bitfinex-derivatives","BNBF0:USTF0",1741030445232,0.31658619,581.32,579.89,0.27852969]
["bitfinex-derivatives","BNBF0:USTF0",1741030445435,0.31658619,581.32,579.9,0.62341673]
["bitfinex-derivatives","BNBF0:USTF0",1741030445629,0.31658619,581.32,579.91,0.27852969]
["bitfinex-derivatives","BNBF0:USTF0",1741030445828,0.31658619,581.33,579.91,0.27852969]
["bitfinex-derivatives","BNBF0:USTF0",1741030446032,3.146981,581.33,579.91,0.27852969]
["bitfinex-derivatives","BNBF0:USTF0",1741030446337,0.31658619,581.32,579.94,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030446532,1.99824361,581.32,579.95,0.27852969]
["bitfinex-derivatives","BNBF0:USTF0",1741030446728,1.68165742,581.22,579.95,0.27852969]
["bitfinex-derivatives","BNBF0:USTF0",1741030446931,1.68165742,581.19,579.95,0.27852969]
["bitfinex-derivatives","BNBF0:USTF0",1741030447132,1.99824361,581.18,579.94,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030447331,0.31658619,581.17,579.94,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030447835,1.99824361,581.17,579.94,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030448032,0.31658619,581.16,579.94,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030448234,8.83238006,581.18,579.94,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030448436,8.83238006,581.17,579.52,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030448634,7.6261786,581.16,579.53,0.62376062]
["bitfinex-derivatives","BNBF0:USTF0",1741030448831,7.6261786,581.15,579.54,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030449031,8.31562822,581.14,579.54,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030449232,8.83276215,581.13,579.54,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030449436,8.51617596,581.12,579.54,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030449737,0.31658619,581.13,579.54,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030449738,8.83276215,581.11,579.54,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030449934,8.83276215,581.1,579.54,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030450130,8.83276215,581.09,579.54,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030450330,4.15118312,581.13,579.53,0.34510724]
["bitfinex-derivatives","BNBF0:USTF0",1741030450331,5.88434273,581.08,579.55,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030450534,0.31658619,581.07,579.56,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030450738,0.31658619,581.07,579.57,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030451034,3.46211586,581.08,579.58,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030451239,1.79944931,581.15,579.59,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030451437,1.79944931,581.15,579.6,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030451637,1.79944931,581.15,579.61,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030451831,1.08611707,581.31,579.62,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030452035,1.7990927,581.14,579.63,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030452338,5.56518718,581.32,579.64,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030452533,1.79902294,581.13,579.65,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030452735,1.79902294,581.13,579.66,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030452931,2.80883634,581.29,579.67,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030453131,1.79901519,581.12,579.68,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030453332,1.33189601,581.3,579.69,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030453533,1.79876722,581.15,579.7,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030453735,1.79876722,581.15,579.71,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030453939,1.377,581.34,579.72,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030454141,1.79874398,581.15,579.73,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030454439,1.377,581.34,579.74,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030454737,1.79865101,581.21,579.75,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030454936,1.377,581.34,579.76,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030455138,1.377,581.34,579.58,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030455139,1.79841089,581.27,579.77,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030455338,1.377,581.34,579.58,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030455339,1.377,581.34,579.78,0.27865338]
["bitfinex-derivatives","BNBF0:USTF0",1741030455638,1.79860453,581.26,579.76,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030455933,1.377,581.34,579.77,0.27842012]
["bitfinex-derivatives","BNBF0:USTF0",1741030456238,1.79873623,581.25,579.77,0.27842012]
["bitfinex-derivatives","BNBF0:USTF0",1741030456432,1.377,581.34,579.78,0.27842012]
["bitfinex-derivatives","BNBF0:USTF0",1741030456632,1.79866651,581.24,579.77,0.27842012]
["bitfinex-derivatives","BNBF0:USTF0",1741030456833,1.377,581.34,579.78,0.27842012]
["bitfinex-derivatives","BNBF0:USTF0",1741030457031,1.377,581.34,579.76,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030457032,0.31658295,581.33,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1741030457330,1.79878272,581.23,579.81,0.27852885]
["bitfinex-derivatives","BNBF0:USTF0",1741030457533,0.31658504,581.22,579.81,0.27852885]
["bitfinex-derivatives","BNBF0:USTF0",1741030457735,2.11539101,581.32,579.81,0.27852885]
["bitfinex-derivatives","BNBF0:USTF0",1741030457941,0.31658504,581.31,579.81,0.27852885]
["bitfinex-derivatives","BNBF0:USTF0",1741030458240,0.31658504,581.31,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1741030458433,2.03954951,581.31,579.84,0.27852885]
["bitfinex-derivatives","BNBF0:USTF0",1741030458639,0.31658504,581.3,579.84,0.27852885]
["bitfinex-derivatives","BNBF0:USTF0",1741030458831,3.13622781,581.32,579.85,0.2785004]
["bitfinex-derivatives","BNBF0:USTF0",1741030459036,3.13622781,581.32,579.86,0.2785004]
["bitfinex-derivatives","BNBF0:USTF0",1741030459236,3.13622781,581.32,579.87,0.2785004]
["bitfinex-derivatives","BNBF0:USTF0",1741030459437,3.13622781,581.32,579.88,0.2785004]
["bitfinex-derivatives","BNBF0:USTF0",1741030459739,1.79880597,581.32,579.89,0.2785004]
["bitfinex-derivatives","BNBF0:USTF0",1741030460039,1.79880597,581.32,579.9,0.2785004]
["bitfinex-derivatives","BNBF0:USTF0",1741030460238,1.79880597,581.32,579.91,0.2785004]
["bitfinex-derivatives","BNBF0:USTF0",1741030460437,1.79880597,581.32,579.92,0.62337555]
["bitfinex-derivatives","BNBF0:USTF0",1741030460633,1.79880597,581.32,579.93,0.2785004]
["bitfinex-derivatives","BNBF0:USTF0",1741030460840,1.79880597,581.32,579.92,0.34487515]
["bitfinex-derivatives","BNBF0:USTF0",1741030460841,1.79880597,581.32,579.94,0.2785004]
["bitfinex-derivatives","BNBF0:USTF0",1741030461033,1.79880597,581.32,579.95,0.2785004]
["bitfinex-derivatives","BNBF0:USTF0",1741030461234,1.79880597,581.32,579.96,0.62335176]
["bitfinex-derivatives","BNBF0:USTF0",1741030461432,1.79880597,581.32,579.97,0.2785004]
["bitfinex-derivatives","BNBF0:USTF0",1741030461632,1.79880597,581.32,579.98,0.2785004]
["bitfinex-derivatives","BNBF0:USTF0",1741030461840,1.79880597,581.32,579.99,0.2785004]
["bitfinex-derivatives","BNBF0:USTF0",1741030462036,1.79880597,581.32,580.0,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030462235,1.79880597,581.32,579.97,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030462533,1.79880597,581.32,579.98,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030462736,1.79880597,581.32,579.99,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030462934,1.79880597,581.32,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1741030462935,1.79880597,581.32,580.0,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030463241,3.14880597,581.32,580.01,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030463438,1.35,581.32,580.02,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030463637,1.35,581.32,580.03,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030463837,1.79807017,581.31,580.04,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030464242,1.79807017,581.31,579.97,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030464433,1.79807017,581.31,580.05,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030464740,1.79807017,581.31,580.06,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030464939,1.79807017,581.31,580.07,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030465132,1.79807017,581.31,580.08,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030465336,1.79807017,581.31,580.09,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030465537,1.79807017,581.31,580.1,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030465732,1.79807017,581.31,580.11,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030465934,1.79807017,581.31,580.06,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030466433,0.31650226,581.3,580.06,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030466934,1.35,581.32,580.07,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030467138,1.79821728,581.29,580.08,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030467339,1.79821728,581.29,580.02,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030467641,0.31650364,581.28,580.03,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030467843,0.31650364,581.28,580.02,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030468047,0.31650364,581.28,580.03,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030468249,0.31650364,581.28,580.02,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030468443,0.31650364,581.28,580.03,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030468645,0.31650364,581.28,580.04,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030468846,0.31650364,581.28,580.05,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030469149,0.31650364,581.28,580.06,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030469449,0.31650364,581.28,580.07,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030469645,0.31650364,581.28,580.02,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030469948,0.31650364,581.28,580.03,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030470243,2.11493002,581.27,580.04,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030470448,0.31650364,581.26,580.05,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030470649,1.79842638,581.27,580.06,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030470850,1.79842638,581.27,580.07,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030471051,1.79842638,581.27,580.08,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030471249,1.79842638,581.27,580.09,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030471446,1.79842638,581.27,580.1,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030471647,1.35,581.32,579.99,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030471944,1.35,581.32,580.19,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030472147,1.35,581.32,580.2,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030473046,1.35,581.32,580.21,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030473349,1.35,581.32,580.22,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030473545,1.35,581.32,580.23,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030473748,1.35,581.32,580.24,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030473944,1.35,581.32,580.25,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030474148,1.35,581.32,580.2,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030474445,1.35,581.32,580.21,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030474646,1.35,581.32,580.2,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030475047,1.35,581.32,580.3,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030475251,1.35,581.32,580.31,0.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1741030476343,1.35,581.32,580.32,0.27844246]
["bitfinex-derivatives","BNBF0:USTF0",1741030476547,0.31649651,581.31,580.31,0.27844246]
["bitfinex-derivatives","BNBF0:USTF0",1741030476744,0.31649651,581.31,580.32,0.27844246]
["bitfinex-derivatives","BNBF0:USTF0",1741030476945,0.31649651,581.31,580.3,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030477554,0.31649651,581.31,580.0,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030477747,0.31659786,581.3,580.01,0.2785418]
["bitfinex-derivatives","BNBF0:USTF0",1741030478152,0.31659786,581.29,580.01,0.2785418]
["bitfinex-derivatives","BNBF0:USTF0",1741030478346,0.31659786,581.31,580.01,0.2785418]
["bitfinex-derivatives","BNBF0:USTF0",1741030478545,0.31659786,581.3,580.01,0.2785418]
["bitfinex-derivatives","BNBF0:USTF0",1741030479146,1.34342931,581.31,580.01,0.2785418]
["bitfinex-derivatives","BNBF0:USTF0",1741030479746,0.31654853,581.3,580.01,0.2785418]
["bitfinex-derivatives","BNBF0:USTF0",1741030479950,0.31654853,581.29,580.01,0.2785418]
["bitfinex-derivatives","BNBF0:USTF0",1741030480146,0.31654853,581.28,580.01,0.2785418]
["bitfinex-derivatives","BNBF0:USTF0",1741030480348,0.31654853,581.27,580.02,0.2785418]
["bitfinex-derivatives","BNBF0:USTF0",1741030480545,2.03921727,581.3,579.97,0.2785418]
["bitfinex-derivatives","BNBF0:USTF0",1741030480744,0.31654853,581.29,579.98,0.2785418]
["bitfinex-derivatives","BNBF0:USTF0",1741030481046,8.6846445,581.3,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1741030481350,3.13956476,581.29,579.97,0.27855837]
["bitfinex-derivatives","BNBF0:USTF0",1741030481550,0.66068295,581.28,579.97,0.27855837]
["bitfinex-derivatives","BNBF0:USTF0",1741030481853,0.31661469,581.27,579.97,0.27855837]
["bitfinex-derivatives","BNBF0:USTF0",1741030482054,2.11539741,581.27,579.97,0.27855837]
["bitfinex-derivatives","BNBF0:USTF0",1741030482348,0.31661469,581.26,579.97,0.27855837]
["bitfinex-derivatives","BNBF0:USTF0",1741030482553,3.48332616,581.26,579.97,0.27855837]
["bitfinex-derivatives","BNBF0:USTF0",1741030482854,0.31661674,581.25,579.98,0.27856013]
["bitfinex-derivatives","BNBF0:USTF0",1741030483055,0.34409194,581.24,579.97,0.27856013]
["bitfinex-derivatives","BNBF0:USTF0",1741030483251,0.31661674,581.23,579.98,0.27856013]
["bitfinex-derivatives","BNBF0:USTF0",1741030483451,0.31661674,581.23,579.97,0.27856013]
["bitfinex-derivatives","BNBF0:USTF0",1741030483654,0.31661674,581.23,579.98,0.27856013]
["bitfinex-derivatives","BNBF0:USTF0",1741030483853,0.31661674,581.23,579.97,0.27856013]
["bitfinex-derivatives","BNBF0:USTF0",1741030485055,2.14293299,581.22,579.97,0.27856013]
["bitfinex-derivatives","BNBF0:USTF0",1741030485256,0.31661674,581.21,579.97,0.27856013]
["bitfinex-derivatives","BNBF0:USTF0",1741030485658,0.31661674,581.21,580.0,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030485956,0.31661674,581.21,580.01,0.27856013]
["bitfinex-derivatives","BNBF0:USTF0",1741030486551,1.66004605,581.21,580.01,0.27856013]
["bitfinex-derivatives","BNBF0:USTF0",1741030486754,0.31661674,581.2,580.01,0.27856013]
["bitfinex-derivatives","BNBF0:USTF0",1741030487555,0.31661674,581.2,579.93,0.27856013]
["bitfinex-derivatives","BNBF0:USTF0",1741030487755,0.31661674,581.2,579.92,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030487756,0.31661674,581.2,579.94,0.27856013]
["bitfinex-derivatives","BNBF0:USTF0",1741030487956,0.31661674,581.19,579.95,0.27856013]
["bitfinex-derivatives","BNBF0:USTF0",1741030488155,0.31661674,581.18,579.96,0.27856013]
["bitfinex-derivatives","BNBF0:USTF0",1741030488358,0.31661674,581.18,579.97,0.27856013]
["bitfinex-derivatives","BNBF0:USTF0",1741030488560,0.31661674,581.18,579.98,0.27856013]
["bitfinex-derivatives","BNBF0:USTF0",1741030488760,0.31661674,581.18,579.99,0.27856013]
["bitfinex-derivatives","BNBF0:USTF0",1741030488959,1.79879047,581.19,579.92,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030489159,1.79879047,581.19,579.93,0.27848579]
["bitfinex-derivatives","BNBF0:USTF0",1741030489359,1.79879047,581.19,579.94,0.27848579]
["bitfinex-derivatives","BNBF0:USTF0",1741030489555,0.31655128,581.18,579.95,0.27848579]
["bitfinex-derivatives","BNBF0:USTF0",1741030489859,0.31655128,581.18,579.96,0.27848579]
["bitfinex-derivatives","BNBF0:USTF0",1741030490161,0.31655128,581.18,579.97,0.27848579]
["bitfinex-derivatives","BNBF0:USTF0",1741030490360,0.31655128,581.18,579.93,0.27848579]
["bitfinex-derivatives","BNBF0:USTF0",1741030490662,0.31659959,581.17,580.16,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030490863,0.31659959,581.16,580.17,0.27854342]
["bitfinex-derivatives","BNBF0:USTF0",1741030491056,1.79873623,581.16,580.17,0.27854342]
["bitfinex-derivatives","BNBF0:USTF0",1741030491258,0.31659959,581.15,580.17,0.27854342]
["bitfinex-derivatives","BNBF0:USTF0",1741030491659,0.31659959,581.15,580.16,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030492158,0.31659959,581.15,580.17,0.27858523]
["bitfinex-derivatives","BNBF0:USTF0",1741030492558,0.31659959,581.15,580.16,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030492960,0.31659959,581.15,580.17,0.27856866]
["bitfinex-derivatives","BNBF0:USTF0",1741030493362,0.31659959,581.15,579.85,0.27856866]
["bitfinex-derivatives","BNBF0:USTF0",1741030493563,0.31659959,581.15,579.84,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030493761,0.31659959,581.15,579.85,0.27858458]
["bitfinex-derivatives","BNBF0:USTF0",1741030494458,3.14238889,581.15,579.85,0.27858458]
["bitfinex-derivatives","BNBF0:USTF0",1741030494659,0.31659959,581.14,579.85,0.27858458]
["bitfinex-derivatives","BNBF0:USTF0",1741030494859,2.03986675,581.14,579.85,0.27858458]
["bitfinex-derivatives","BNBF0:USTF0",1741030495060,0.31659959,581.13,579.85,0.27858458]
["bitfinex-derivatives","BNBF0:USTF0",1741030495258,7.66373091,581.13,579.85,0.27858458]
["bitfinex-derivatives","BNBF0:USTF0",1741030495558,7.66388217,581.12,579.86,0.278692]
["bitfinex-derivatives","BNBF0:USTF0",1741030495764,8.35342733,581.11,579.64,0.278692]
["bitfinex-derivatives","BNBF0:USTF0",1741030496063,8.35342733,581.1,579.65,0.278692]
["bitfinex-derivatives","BNBF0:USTF0",1741030496263,8.35342733,581.09,579.64,0.278692]
["bitfinex-derivatives","BNBF0:USTF0",1741030496465,8.87061946,581.08,579.65,0.278692]
["bitfinex-derivatives","BNBF0:USTF0",1741030496665,8.87061946,581.07,579.64,0.278692]
["bitfinex-derivatives","BNBF0:USTF0",1741030496866,8.87061946,581.06,579.65,0.278692]
["bitfinex-derivatives","BNBF0:USTF0",1741030497060,8.87061946,581.05,579.64,0.278692]
["bitfinex-derivatives","BNBF0:USTF0",1741030497262,8.87061946,581.04,579.65,0.278692]
["bitfinex-derivatives","BNBF0:USTF0",1741030497466,8.35342733,581.03,579.64,0.278692]
["bitfinex-derivatives","BNBF0:USTF0",1741030497663,8.87069335,581.02,579.65,0.278692]
["bitfinex-derivatives","BNBF0:USTF0",1741030497864,8.87069335,581.01,579.64,0.278692]
["bitfinex-derivatives","BNBF0:USTF0",1741030498063,8.87069335,581.0,579.65,0.278692]
["bitfinex-derivatives","BNBF0:USTF0",1741030498370,8.87073845,580.99,579.66,0.278692]
["bitfinex-derivatives","BNBF0:USTF0",1741030498663,8.87084474,580.98,579.67,0.27879641]
["bitfinex-derivatives","BNBF0:USTF0",1741030498862,8.87084474,580.97,579.38,0.27879641]
["bitfinex-derivatives","BNBF0:USTF0",1741030499057,8.87084474,580.96,579.39,0.27879641]
["bitfinex-derivatives","BNBF0:USTF0",1741030499259,8.87084474,580.95,579.4,0.27879641]
["bitfinex-derivatives","BNBF0:USTF0",1741030499466,8.87084474,580.94,579.41,0.27879641]
["bitfinex-derivatives","BNBF0:USTF0",1741030499668,8.87084474,580.93,579.42,0.27879641]
["bitfinex-derivatives","BNBF0:USTF0",1741030499866,8.87084474,580.92,579.43,0.27879641]
["bitfinex-derivatives","BNBF0:USTF0",1741030500067,8.5539876,580.91,579.37,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030500262,8.87089599,580.9,579.38,0.2788149]
["bitfinex-derivatives","BNBF0:USTF0",1741030500463,8.87089599,580.89,579.38,0.2788149]
["bitfinex-derivatives","BNBF0:USTF0",1741030500666,9.57861428,580.88,579.38,0.2788149]
["bitfinex-derivatives","BNBF0:USTF0",1741030500871,9.57861428,580.87,579.21,0.2788149]
["bitfinex-derivatives","BNBF0:USTF0",1741030501068,9.57861428,580.86,579.22,0.2788149]
["bitfinex-derivatives","BNBF0:USTF0",1741030501267,9.57861428,580.86,579.21,0.2788149]
["bitfinex-derivatives","BNBF0:USTF0",1741030501268,9.57861428,580.85,579.21,0.2788149]
["bitfinex-derivatives","BNBF0:USTF0",1741030501468,9.57861428,580.84,579.22,0.2788149]
["bitfinex-derivatives","BNBF0:USTF0",1741030501766,1.69973631,580.82,579.23,0.2788149]
["bitfinex-derivatives","BNBF0:USTF0",1741030501972,1.69973631,580.79,579.21,0.2788149]
["bitfinex-derivatives","BNBF0:USTF0",1741030502170,0.31687607,580.78,579.22,0.2788149]
["bitfinex-derivatives","BNBF0:USTF0",1741030502370,1.69973631,580.77,579.23,0.2788149]
["bitfinex-derivatives","BNBF0:USTF0",1741030502573,0.31687607,580.76,579.24,0.2788149]
["bitfinex-derivatives","BNBF0:USTF0",1741030502773,0.31687607,580.76,579.21,0.2788149]
["bitfinex-derivatives","BNBF0:USTF0",1741030503074,2.11775326,580.75,579.22,0.27891338]
["bitfinex-derivatives","BNBF0:USTF0",1741030503269,0.31697706,580.74,579.21,0.27891338]
["bitfinex-derivatives","BNBF0:USTF0",1741030503665,4.80131653,580.74,579.22,0.27891338]
["bitfinex-derivatives","BNBF0:USTF0",1741030503868,4.80131653,580.73,578.81,0.27891338]
["bitfinex-derivatives","BNBF0:USTF0",1741030504065,5.89699236,580.72,578.82,0.27891338]
["bitfinex-derivatives","BNBF0:USTF0",1741030504269,5.89699236,580.71,578.83,0.27891338]
["bitfinex-derivatives","BNBF0:USTF0",1741030504473,2.82042178,580.7,578.8,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030504672,1.64989323,580.7,578.84,0.27883129]
["bitfinex-derivatives","BNBF0:USTF0",1741030504872,0.31689323,580.69,578.85,0.27883129]
["bitfinex-derivatives","BNBF0:USTF0",1741030505068,0.31689323,580.69,578.86,0.27883129]
["bitfinex-derivatives","BNBF0:USTF0",1741030505274,0.31689323,580.69,578.87,0.27883129]
["bitfinex-derivatives","BNBF0:USTF0",1741030505474,0.31689323,580.69,578.88,0.27883129]
["bitfinex-derivatives","BNBF0:USTF0",1741030505669,0.31689323,580.68,578.89,0.27883129]
["bitfinex-derivatives","BNBF0:USTF0",1741030505871,0.31689323,580.67,578.9,0.27883129]
["bitfinex-derivatives","BNBF0:USTF0",1741030506077,0.31689323,580.66,578.91,0.27883129]
["bitfinex-derivatives","BNBF0:USTF0",1741030506270,8.1717848,580.66,578.92,0.27883129]
["bitfinex-derivatives","BNBF0:USTF0",1741030506475,8.34423096,580.65,578.93,0.27883129]
["bitfinex-derivatives","BNBF0:USTF0",1741030506674,8.34423096,580.64,578.94,0.27883129]
["bitfinex-derivatives","BNBF0:USTF0",1741030506875,7.65432891,580.63,578.95,0.27883129]
["bitfinex-derivatives","BNBF0:USTF0",1741030507071,2.82219249,580.62,578.89,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030507376,1.34814993,580.62,578.89,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030507576,0.31689924,580.61,578.9,0.27883676]
["bitfinex-derivatives","BNBF0:USTF0",1741030507772,1.34814993,580.62,578.9,0.27883676]
["bitfinex-derivatives","BNBF0:USTF0",1741030508076,1.34814993,580.62,578.89,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030508377,1.09688593,580.66,578.9,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030508571,5.58122328,580.67,578.88,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030508872,8.85919033,580.66,578.89,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030509073,9.56729657,580.65,578.9,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030509370,9.56729657,580.64,578.91,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030509572,8.85919033,580.63,578.92,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030509769,8.86045253,580.62,578.93,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030509970,8.34294378,580.61,578.94,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030510271,8.34273047,580.6,578.95,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030510473,8.34273047,580.59,578.96,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030510678,2.04210579,580.58,578.97,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030510876,0.31697315,580.57,578.98,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030511080,1.34814993,580.58,578.99,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030511282,1.72455497,580.65,579.0,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030511579,1.72455497,580.65,579.01,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030511580,0.31691245,580.64,579.01,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030511782,0.31691245,580.64,579.02,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030511980,4.88183321,580.64,579.03,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030512177,10.13250388,580.63,578.66,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030512377,8.33111401,580.62,578.71,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030512577,8.84868787,580.61,578.72,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030512784,8.84868787,580.6,578.73,0.278846]
["bitfinex-derivatives","BNBF0:USTF0",1741030513083,8.53177542,580.59,578.71,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030513276,8.84881252,580.58,578.72,0.27897294]
["bitfinex-derivatives","BNBF0:USTF0",1741030513482,8.84881252,580.57,578.73,0.27897294]
["bitfinex-derivatives","BNBF0:USTF0",1741030513783,8.84881252,580.56,578.74,0.27897294]
["bitfinex-derivatives","BNBF0:USTF0",1741030514084,12.4952884,580.55,578.75,0.27897294]
["bitfinex-derivatives","BNBF0:USTF0",1741030514284,8.84883831,580.54,578.76,0.27897294]
["bitfinex-derivatives","BNBF0:USTF0",1741030514583,4.16404974,580.55,578.77,0.27897375]
["bitfinex-derivatives","BNBF0:USTF0",1741030514584,8.84883937,580.53,578.77,0.27897375]
["bitfinex-derivatives","BNBF0:USTF0",1741030514787,8.33123972,580.52,578.78,0.27897375]
["bitfinex-derivatives","BNBF0:USTF0",1741030515084,5.89366337,580.51,578.79,0.27897375]
["bitfinex-derivatives","BNBF0:USTF0",1741030515284,7.63640688,580.5,578.8,0.27897375]
["bitfinex-derivatives","BNBF0:USTF0",1741030515485,8.32663293,580.49,578.6,0.27897375]
["bitfinex-derivatives","BNBF0:USTF0",1741030515684,3.47389833,580.5,578.61,0.27897375]
["bitfinex-derivatives","BNBF0:USTF0",1741030515685,8.32663293,580.48,578.61,0.27897375]
["bitfinex-derivatives","BNBF0:USTF0",1741030515881,8.01235678,580.47,578.59,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030516087,8.32942593,580.46,578.6,0.27901136]
["bitfinex-derivatives","BNBF0:USTF0",1741030516285,8.32943112,580.45,578.6,0.27901136]
["bitfinex-derivatives","BNBF0:USTF0",1741030516486,7.63918766,580.44,578.6,0.27901136]
["bitfinex-derivatives","BNBF0:USTF0",1741030516686,5.57936781,580.43,578.6,0.27901136]
["bitfinex-derivatives","BNBF0:USTF0",1741030516883,2.81838595,580.42,578.6,0.27901136]
["bitfinex-derivatives","BNBF0:USTF0",1741030517082,1.33611474,580.43,578.61,0.27901136]
["bitfinex-derivatives","BNBF0:USTF0",1741030517388,1.33611474,580.43,578.62,0.27901136]
["bitfinex-derivatives","BNBF0:USTF0",1741030517686,3.06121532,580.43,578.64,0.34563804]
["bitfinex-derivatives","BNBF0:USTF0",1741030517883,4.0963313,580.51,578.65,0.27901136]
["bitfinex-derivatives","BNBF0:USTF0",1741030518186,1.80176293,580.42,578.66,0.27901136]
["bitfinex-derivatives","BNBF0:USTF0",1741030518386,2.06968169,580.49,578.67,0.27901136]
["bitfinex-derivatives","BNBF0:USTF0",1741030518586,0.34453651,580.49,578.68,0.27901136]
["bitfinex-derivatives","BNBF0:USTF0",1741030518987,0.34453651,580.49,578.69,0.27901136]
["bitfinex-derivatives","BNBF0:USTF0",1741030519287,0.31693427,580.48,578.7,0.27901136]
["bitfinex-derivatives","BNBF0:USTF0",1741030519485,0.31693427,580.48,578.71,0.27901136]
["bitfinex-derivatives","BNBF0:USTF0",1741030519686,0.31693427,580.48,578.72,0.27901136]
["bitfinex-derivatives","BNBF0:USTF0",1741030519885,0.31693427,580.48,578.73,0.27901136]
["bitfinex-derivatives","BNBF0:USTF0",1741030520085,0.31693427,580.48,578.74,0.27901136]
["bitfinex-derivatives","BNBF0:USTF0",1741030520281,0.31693427,580.48,578.75,0.27901136]
["bitfinex-derivatives","BNBF0:USTF0",1741030520583,0.34453651,580.49,578.64,0.34563804]
["bitfinex-derivatives","BNBF0:USTF0",1741030520782,0.31700584,580.48,578.65,0.27894197]
["bitfinex-derivatives","BNBF0:USTF0",1741030520986,0.31700584,580.48,578.66,0.27894197]
["bitfinex-derivatives","BNBF0:USTF0",1741030521182,2.11867549,580.48,578.67,0.27894197]
["bitfinex-derivatives","BNBF0:USTF0",1741030521380,0.31700584,580.47,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1741030521581,0.31700584,580.47,578.7,0.27894197]
["bitfinex-derivatives","BNBF0:USTF0",1741030521781,0.31700584,580.47,578.72,0.34559026]
["bitfinex-derivatives","BNBF0:USTF0",1741030521982,0.31700584,580.47,578.73,0.27894197]
["bitfinex-derivatives","BNBF0:USTF0",1741030522181,0.31700584,580.47,578.72,0.34559026]
["bitfinex-derivatives","BNBF0:USTF0",1741030522182,8.15024282,580.47,578.74,0.27894197]
["bitfinex-derivatives","BNBF0:USTF0",1741030522382,8.84025988,580.46,578.75,0.27894197]
["bitfinex-derivatives","BNBF0:USTF0",1741030522582,8.84025988,580.45,578.76,0.27894197]
["bitfinex-derivatives","BNBF0:USTF0",1741030522788,8.84025988,580.44,578.77,0.27894197]
["bitfinex-derivatives","BNBF0:USTF0",1741030522984,8.32263851,580.43,578.78,0.27894197]
["bitfinex-derivatives","BNBF0:USTF0",1741030523185,7.63262145,580.42,578.79,0.62449044]
["bitfinex-derivatives","BNBF0:USTF0",1741030523488,5.89077239,580.41,578.8,0.27894197]
["bitfinex-derivatives","BNBF0:USTF0",1741030523681,5.89077239,580.4,578.79,0.34554847]
["bitfinex-derivatives","BNBF0:USTF0",1741030523888,1.33097516,580.4,578.8,0.27891638]
["bitfinex-derivatives","BNBF0:USTF0",1741030524485,1.72499142,580.47,578.8,0.27891638]
["bitfinex-derivatives","BNBF0:USTF0",1741030524689,1.72499142,580.47,578.81,0.34553653]
["bitfinex-derivatives","BNBF0:USTF0",1741030524985,0.3170357,580.46,578.82,0.27891638]
["bitfinex-derivatives","BNBF0:USTF0",1741030525690,1.40327247,580.46,578.82,0.27891638]
["bitfinex-derivatives","BNBF0:USTF0",1741030525885,0.3170357,580.45,578.83,0.62444097]
["bitfinex-derivatives","BNBF0:USTF0",1741030526082,4.80348892,580.45,578.84,0.27891638]
["bitfinex-derivatives","BNBF0:USTF0",1741030526283,8.8358206,580.44,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1741030526486,8.83325478,580.43,578.86,0.27891638]
["bitfinex-derivatives","BNBF0:USTF0",1741030526689,8.31558656,580.42,578.86,0.27891638]
["bitfinex-derivatives","BNBF0:USTF0",1741030526890,8.31558656,580.41,578.86,0.27891638]
["bitfinex-derivatives","BNBF0:USTF0",1741030527088,8.31562411,580.4,578.87,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030527390,8.31720108,580.39,578.88,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030527586,8.31720108,580.38,578.86,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030527791,8.31720108,580.37,578.86,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030527991,7.62844614,580.36,578.86,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030528191,8.83645575,580.35,578.86,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030528394,8.31868806,580.34,578.86,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030528587,8.31868806,580.33,578.86,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030528788,4.90904108,580.38,578.86,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030528789,8.31868806,580.32,578.86,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030528983,8.83648133,580.31,578.86,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030529182,8.83648133,580.3,578.86,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030529385,8.83648133,580.29,578.86,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030529588,10.51507541,580.28,578.86,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030529790,8.83648133,580.27,578.86,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030529989,8.83648133,580.26,578.86,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030530183,10.51507541,580.25,578.86,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030530387,1.67859408,580.23,578.86,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030530687,1.67859408,580.17,578.86,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030530891,0.31707325,580.16,578.86,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030531090,0.31707325,580.2,578.86,0.27900802]
["bitfinex-derivatives","BNBF0:USTF0",1741030531290,0.31707325,580.19,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1741030531488,1.67859408,580.05,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1741030531691,1.67859408,580.03,578.86,0.27926335]
["bitfinex-derivatives","BNBF0:USTF0",1741030531888,0.31707325,580.02,578.86,0.27926335]
["bitfinex-derivatives","BNBF0:USTF0",1741030532085,0.31707325,580.01,578.86,0.27926335]
["bitfinex-derivatives","BNBF0:USTF0",1741030532288,0.31707325,580.02,578.86,0.27926335]
["bitfinex-derivatives","BNBF0:USTF0",1741030532491,0.31707325,580.01,578.86,0.27926335]
["bitfinex-derivatives","BNBF0:USTF0",1741030532694,0.31707325,580.0,578.86,0.27926335]
["bitfinex-derivatives","BNBF0:USTF0",1741030532892,0.31707325,579.99,578.86,0.27926335]
["bitfinex-derivatives","BNBF0:USTF0",1741030533088,0.31707325,579.98,578.86,0.27926335]
["bitfinex-derivatives","BNBF0:USTF0",1741030533296,0.31707325,579.97,578.86,0.27926335]
["bitfinex-derivatives","BNBF0:USTF0",1741030533593,1.80254843,580.0,578.86,0.27926335]
["bitfinex-derivatives","BNBF0:USTF0",1741030535289,1.80254843,580.0,578.87,0.27907272]
["bitfinex-derivatives","BNBF0:USTF0",1741030535590,1.80254843,580.0,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1741030535591,1.80254843,580.0,578.88,0.27907272]
["bitfinex-derivatives","BNBF0:USTF0",1741030535792,1.80254843,580.0,578.89,0.27907272]
["bitfinex-derivatives","BNBF0:USTF0",1741030535989,1.80254843,580.0,578.9,0.27907272]
["bitfinex-derivatives","BNBF0:USTF0",1741030536193,1.80254843,580.0,578.86,0.27907272]
["bitfinex-derivatives","BNBF0:USTF0",1741030536397,1.80254843,580.0,578.87,0.27907272]
["bitfinex-derivatives","BNBF0:USTF0",1741030536595,1.80254843,580.0,578.86,0.27907272]
["bitfinex-derivatives","BNBF0:USTF0",1741030536894,1.80254843,580.0,578.87,0.27910195]
["bitfinex-derivatives","BNBF0:USTF0",1741030537191,1.80254843,580.0,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1741030537192,1.80254843,580.0,578.88,0.27910195]
["bitfinex-derivatives","BNBF0:USTF0",1741030537397,1.80254843,580.0,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1741030537398,1.80254843,580.0,578.86,0.27910195]
["bitfinex-derivatives","BNBF0:USTF0",1741030537597,1.80254843,580.0,578.87,0.27910195]
["bitfinex-derivatives","BNBF0:USTF0",1741030537891,1.80254843,580.0,578.88,0.27910195]
["bitfinex-derivatives","BNBF0:USTF0",1741030538095,1.451,580.38,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1741030538096,1.451,580.38,578.86,0.27910195]
["bitfinex-derivatives","BNBF0:USTF0",1741030538295,1.80197285,580.01,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1741030538491,7.309802,580.3,578.86,0.27901837]
["bitfinex-derivatives","BNBF0:USTF0",1741030538696,3.65790294,580.29,578.86,0.27901837]
["bitfinex-derivatives","BNBF0:USTF0",1741030538897,1.80257177,580.0,578.86,0.27901837]
["bitfinex-derivatives","BNBF0:USTF0",1741030539089,8.00016448,580.28,578.86,0.27901837]
["bitfinex-derivatives","BNBF0:USTF0",1741030539291,1.80223726,579.99,578.86,0.27901837]
["bitfinex-derivatives","BNBF0:USTF0",1741030539699,8.51708579,580.25,578.86,0.27901837]
["bitfinex-derivatives","BNBF0:USTF0",1741030539899,1.80221393,579.98,578.87,0.27909586]
["bitfinex-derivatives","BNBF0:USTF0",1741030540198,1.80221393,579.98,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1741030540199,7.99855834,580.23,578.88,0.27909586]
["bitfinex-derivatives","BNBF0:USTF0",1741030540400,1.80215948,579.97,578.86,0.27909586]
["bitfinex-derivatives","BNBF0:USTF0",1741030540700,3.45317799,580.23,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1741030540701,5.57317215,580.21,578.87,0.27909586]
["bitfinex-derivatives","BNBF0:USTF0",1741030540899,1.80217504,579.96,578.88,0.27909586]
["bitfinex-derivatives","BNBF0:USTF0",1741030541103,5.88866355,580.2,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1741030541104,2.81006148,580.19,578.89,0.27909586]
["bitfinex-derivatives","BNBF0:USTF0",1741030541305,0.31713248,580.18,578.86,0.27909586]
["bitfinex-derivatives","BNBF0:USTF0",1741030541604,0.31713248,580.19,578.87,0.27909586]
["bitfinex-derivatives","BNBF0:USTF0",1741030541912,1.80172406,580.17,578.88,0.27901905]
["bitfinex-derivatives","BNBF0:USTF0",1741030542104,1.80172406,580.17,578.86,0.27901905]
["bitfinex-derivatives","BNBF0:USTF0",1741030542309,1.80172406,580.17,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1741030542310,1.80172406,580.17,578.87,0.27901905]
["bitfinex-derivatives","BNBF0:USTF0",1741030542609,1.80172406,580.17,578.88,0.27901905]
["bitfinex-derivatives","BNBF0:USTF0",1741030542809,1.80172406,580.17,578.86,0.27901905]
["bitfinex-derivatives","BNBF0:USTF0",1741030543009,1.80172406,580.17,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1741030543208,1.80172406,580.17,578.86,0.27900428]
["bitfinex-derivatives","BNBF0:USTF0",1741030543906,1.80172406,580.17,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1741030543907,0.31708275,580.16,578.87,0.27900428]
["bitfinex-derivatives","BNBF0:USTF0",1741030544106,0.31708275,580.16,578.88,0.27900428]
["bitfinex-derivatives","BNBF0:USTF0",1741030544314,1.80172406,580.17,578.89,0.27900428]
["bitfinex-derivatives","BNBF0:USTF0",1741030544719,1.80172406,580.17,578.9,0.27900428]
["bitfinex-derivatives","BNBF0:USTF0",1741030544914,1.80172406,580.17,578.91,0.27900428]
["bitfinex-derivatives","BNBF0:USTF0",1741030545113,1.80172406,580.17,578.92,0.27900428]
["bitfinex-derivatives","BNBF0:USTF0",1741030545312,1.80172406,580.17,578.93,0.27900428]
["bitfinex-derivatives","BNBF0:USTF0",1741030545517,1.80172406,580.17,578.94,0.27900428]
["bitfinex-derivatives","BNBF0:USTF0",1741030545717,1.80172406,580.17,578.95,0.27900428]
["bitfinex-derivatives","BNBF0:USTF0",1741030545918,0.34453651,580.49,578.96,0.27900428]
["bitfinex-derivatives","BNBF0:USTF0",1741030546119,1.80142095,580.28,578.97,0.62444532]
["bitfinex-derivatives","BNBF0:USTF0",1741030546317,1.80142095,580.28,578.98,0.27900428]
["bitfinex-derivatives","BNBF0:USTF0",1741030547321,1.41911559,580.27,578.98,1.54192313]
["bitfinex-derivatives","BNBF0:USTF0",1741030547521,0.31711559,580.26,578.99,0.27900428]
["bitfinex-derivatives","BNBF0:USTF0",1741030547818,0.31715092,580.25,579.0,0.27908464]
["bitfinex-derivatives","BNBF0:USTF0",1741030548023,1.80178625,580.25,578.99,0.27908464]
["bitfinex-derivatives","BNBF0:USTF0",1741030548225,0.31713849,580.24,579.0,0.27908464]
["bitfinex-derivatives","BNBF0:USTF0",1741030548424,1.7259177,580.24,579.01,0.27908464]
["bitfinex-derivatives","BNBF0:USTF0",1741030548623,0.34469089,580.23,579.02,0.27908464]
["bitfinex-derivatives","BNBF0:USTF0",1741030548924,0.31708572,580.22,579.03,0.27908464]
["bitfinex-derivatives","BNBF0:USTF0",1741030549224,0.34469089,580.23,578.98,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030549419,0.31709227,580.22,578.99,0.27902663]
["bitfinex-derivatives","BNBF0:USTF0",1741030549618,0.34470278,580.21,578.99,0.27902663]
["bitfinex-derivatives","BNBF0:USTF0",1741030549821,0.31709227,580.2,578.99,0.27902663]
["bitfinex-derivatives","BNBF0:USTF0",1741030550222,1.51109227,580.2,578.99,0.27902663]
["bitfinex-derivatives","BNBF0:USTF0",1741030550417,0.31709227,580.19,578.98,0.27902663]
["bitfinex-derivatives","BNBF0:USTF0",1741030550622,0.31709227,580.19,578.99,0.27902663]
["bitfinex-derivatives","BNBF0:USTF0",1741030550827,0.3447206,580.18,578.98,0.27902663]
["bitfinex-derivatives","BNBF0:USTF0",1741030551021,0.31713988,580.17,578.99,0.27907363]
["bitfinex-derivatives","BNBF0:USTF0",1741030551215,0.31713988,580.17,579.0,0.27907363]
["bitfinex-derivatives","BNBF0:USTF0",1741030551416,2.1465535,580.18,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1741030551417,2.1465535,580.18,579.01,0.27907363]
["bitfinex-derivatives","BNBF0:USTF0",1741030551617,2.1465535,580.18,579.02,0.27907363]
["bitfinex-derivatives","BNBF0:USTF0",1741030551824,2.1465535,580.18,579.03,0.27907363]
["bitfinex-derivatives","BNBF0:USTF0",1741030552022,2.1465535,580.18,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1741030552023,2.1465535,580.18,579.04,0.27907363]
["bitfinex-derivatives","BNBF0:USTF0",1741030552221,2.1465535,580.18,578.98,0.27907363]
["bitfinex-derivatives","BNBF0:USTF0",1741030552428,0.31713863,580.17,578.98,0.27907363]
["bitfinex-derivatives","BNBF0:USTF0",1741030553020,2.04319556,580.17,579.05,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030553329,0.31713863,580.16,579.06,0.27907363]
["bitfinex-derivatives","BNBF0:USTF0",1741030554121,1.80193397,580.15,579.06,0.27907363]
["bitfinex-derivatives","BNBF0:USTF0",1741030554321,0.31713863,580.14,579.06,0.27907363]
["bitfinex-derivatives","BNBF0:USTF0",1741030555221,3.13429572,580.14,579.06,0.27907363]
["bitfinex-derivatives","BNBF0:USTF0",1741030555426,0.34475625,580.12,579.06,0.27907363]
["bitfinex-derivatives","BNBF0:USTF0",1741030555627,0.34475625,580.12,578.93,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030555829,0.31721503,580.11,578.94,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030556221,0.34475625,580.12,578.94,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030557427,0.34475625,580.12,578.68,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030557622,0.34475625,580.12,578.69,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030557821,0.34475625,580.12,578.7,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030558027,0.34475625,580.12,578.71,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030558224,0.34475625,580.12,578.72,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030558425,0.31723459,580.11,578.73,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030558622,0.34477408,580.09,578.68,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030558827,0.34477408,580.09,578.69,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030559028,0.31723873,580.08,578.7,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030559228,0.31723873,580.08,578.71,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030559426,0.31723873,580.08,578.68,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030559623,0.34477408,580.09,578.69,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030559826,0.34479191,580.06,578.68,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030560130,0.31726415,580.05,578.69,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030560325,0.34480975,580.03,578.65,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030560528,0.31726415,580.02,578.65,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030560732,0.34482758,580.0,578.65,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030560929,0.31726415,579.99,578.65,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030561833,0.31726415,579.99,578.74,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030562132,0.31726415,579.99,578.75,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030562335,0.31726415,579.98,578.75,0.2791474]
["bitfinex-derivatives","BNBF0:USTF0",1741030562627,1.68415503,579.96,578.74,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030562829,1.68415503,579.89,578.74,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030563034,1.68415503,579.86,578.74,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030563235,2.00165035,579.85,578.74,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030563430,2.00165035,579.84,578.74,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030563640,2.00165035,579.83,578.74,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030563833,0.31749532,579.82,578.74,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030564035,0.31749532,579.82,578.6,1.54015125]
["bitfinex-derivatives","BNBF0:USTF0",1741030564036,1.67905038,579.7,578.29,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030564232,1.9965457,579.69,578.3,0.27951692]
["bitfinex-derivatives","BNBF0:USTF0",1741030564436,1.9965457,579.68,578.3,0.27951692]
["bitfinex-derivatives","BNBF0:USTF0",1741030564735,0.31749532,579.67,578.3,0.27951692]
["bitfinex-derivatives","BNBF0:USTF0",1741030564942,1.67905038,579.63,578.29,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030565139,1.67905038,579.58,578.29,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030565436,1.67905038,579.53,578.29,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030565631,0.31749532,579.52,578.29,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030565836,0.31749532,579.53,578.29,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030566033,0.31749532,579.52,578.29,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030566233,1.67606076,579.53,578.29,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030566533,1.67606076,579.5,578.29,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030566737,1.67606076,579.46,577.84,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030567040,0.31749532,579.45,577.85,0.2796516]
["bitfinex-derivatives","BNBF0:USTF0",1741030567337,1.67606076,579.41,577.85,0.2796516]
["bitfinex-derivatives","BNBF0:USTF0",1741030567537,0.31749532,579.4,577.85,0.2796516]
["bitfinex-derivatives","BNBF0:USTF0",1741030568137,0.31749532,579.41,577.85,0.2796516]
["bitfinex-derivatives","BNBF0:USTF0",1741030568338,0.31749532,579.4,577.85,0.2796516]
["bitfinex-derivatives","BNBF0:USTF0",1741030568537,8.52925816,579.43,577.85,0.2796516]
["bitfinex-derivatives","BNBF0:USTF0",1741030568538,8.84675348,579.42,577.85,0.2796516]
["bitfinex-derivatives","BNBF0:USTF0",1741030568731,8.32824305,579.41,577.85,0.2796516]
["bitfinex-derivatives","BNBF0:USTF0",1741030568937,8.32824305,579.4,577.85,0.2796516]
["bitfinex-derivatives","BNBF0:USTF0",1741030569137,8.84691344,579.39,577.85,0.2796516]
["bitfinex-derivatives","BNBF0:USTF0",1741030569336,8.84691344,579.38,577.85,0.2796516]
["bitfinex-derivatives","BNBF0:USTF0",1741030569540,1.67606076,579.31,577.85,0.2796516]
["bitfinex-derivatives","BNBF0:USTF0",1741030569738,1.67606076,579.26,577.85,0.2796516]
["bitfinex-derivatives","BNBF0:USTF0",1741030570038,0.31749532,579.25,577.85,0.2796516]
["bitfinex-derivatives","BNBF0:USTF0",1741030570239,3.13257416,579.29,576.87,0.2796516]
["bitfinex-derivatives","BNBF0:USTF0",1741030570538,0.31749532,579.28,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741030570737,0.31749532,579.3,577.0,0.2796516]
["bitfinex-derivatives","BNBF0:USTF0",1741030570942,0.69950931,580.63,577.01,0.2796516]
["bitfinex-derivatives","BNBF0:USTF0",1741030571137,0.31763086,579.4,577.02,0.2796516]
["bitfinex-derivatives","BNBF0:USTF0",1741030571339,3.32992359,579.59,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741030571545,8.504435,579.58,577.0,0.27954137]
["bitfinex-derivatives","BNBF0:USTF0",1741030571740,0.31758696,579.4,577.01,0.27954137]
["bitfinex-derivatives","BNBF0:USTF0",1741030571939,8.50442453,579.56,577.02,0.27954137]
["bitfinex-derivatives","BNBF0:USTF0",1741030572136,0.3176355,579.4,577.03,0.27954137]
["bitfinex-derivatives","BNBF0:USTF0",1741030572442,0.3176355,579.4,577.04,0.27954137]
["bitfinex-derivatives","BNBF0:USTF0",1741030572643,0.3176355,579.4,577.05,0.27954137]
["bitfinex-derivatives","BNBF0:USTF0",1741030572845,0.3176355,579.4,577.06,0.27954137]
["bitfinex-derivatives","BNBF0:USTF0",1741030573038,0.3176355,579.4,577.07,0.27954137]
["bitfinex-derivatives","BNBF0:USTF0",1741030573238,0.3176355,579.4,577.08,0.27954137]
["bitfinex-derivatives","BNBF0:USTF0",1741030573442,1.66181584,579.38,577.09,0.27954137]
["bitfinex-derivatives","BNBF0:USTF0",1741030573642,0.3176355,579.37,577.1,0.27954137]
["bitfinex-derivatives","BNBF0:USTF0",1741030573841,8.82354375,579.38,577.11,0.27954137]
["bitfinex-derivatives","BNBF0:USTF0",1741030574042,1.66181584,579.36,577.12,0.27954137]
["bitfinex-derivatives","BNBF0:USTF0",1741030574238,1.66181584,579.31,577.13,0.27954137]
["bitfinex-derivatives","BNBF0:USTF0",1741030574436,0.3176355,579.3,577.14,0.27954137]
["bitfinex-derivatives","BNBF0:USTF0",1741030574642,0.31773074,579.29,577.15,0.27965345]
["bitfinex-derivatives","BNBF0:USTF0",1741030574845,0.31773074,579.29,577.16,0.27965345]
["bitfinex-derivatives","BNBF0:USTF0",1741030575147,0.31773074,579.28,577.17,0.27965345]
["bitfinex-derivatives","BNBF0:USTF0",1741030575340,1.66181584,579.28,577.18,0.27965345]
["bitfinex-derivatives","BNBF0:USTF0",1741030575541,0.31773074,579.27,577.19,0.27965345]
["bitfinex-derivatives","BNBF0:USTF0",1741030575743,0.31773074,579.28,577.2,0.27965345]
["bitfinex-derivatives","BNBF0:USTF0",1741030575950,0.31773074,579.27,577.21,0.27965345]
["bitfinex-derivatives","BNBF0:USTF0",1741030576147,8.50640514,579.28,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741030576351,8.30560775,579.27,577.0,0.27965205]
["bitfinex-derivatives","BNBF0:USTF0",1741030576649,5.89077662,579.26,577.01,0.27965205]
["bitfinex-derivatives","BNBF0:USTF0",1741030576947,2.04699678,579.25,577.02,0.27965205]
["bitfinex-derivatives","BNBF0:USTF0",1741030577145,3.42467169,579.27,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741030577146,0.31772984,579.24,577.03,0.27965205]
["bitfinex-derivatives","BNBF0:USTF0",1741030577346,3.42467169,579.27,577.04,0.27965205]
["bitfinex-derivatives","BNBF0:USTF0",1741030577547,1.008,579.23,577.05,0.27965205]
["bitfinex-derivatives","BNBF0:USTF0",1741030577743,1.008,579.23,577.06,0.27965205]
["bitfinex-derivatives","BNBF0:USTF0",1741030577950,1.008,579.23,577.07,0.27965205]
["bitfinex-derivatives","BNBF0:USTF0",1741030578147,1.80567386,579.22,577.08,0.27965205]
["bitfinex-derivatives","BNBF0:USTF0",1741030578347,1.80567386,579.22,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741030578348,0.31766951,579.21,577.09,0.27965205]
["bitfinex-derivatives","BNBF0:USTF0",1741030578642,0.31769594,579.2,577.1,0.27965205]
["bitfinex-derivatives","BNBF0:USTF0",1741030578848,0.31769594,579.19,577.11,0.27965205]
["bitfinex-derivatives","BNBF0:USTF0",1741030579046,0.31769594,579.2,577.12,0.27965205]
["bitfinex-derivatives","BNBF0:USTF0",1741030579251,4.09601223,579.21,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741030579449,0.31777129,579.2,577.0,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030579644,1.38912087,579.2,577.01,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030579843,0.31777129,579.19,577.02,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030580051,8.80844242,579.19,577.03,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030580246,8.28960323,579.18,577.04,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030580451,1.65829214,579.12,577.05,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030580751,0.31777129,579.11,577.06,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030581152,1.65829214,579.09,577.07,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030581345,0.31777129,579.08,577.08,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030581549,1.65829214,579.05,577.09,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030581745,0.31777129,579.04,577.1,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030581949,0.31777129,579.05,577.11,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030582149,0.31777129,579.04,577.12,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030582354,0.31777129,579.03,577.13,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030582552,0.31777129,579.02,577.14,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030582752,0.31777129,579.01,577.15,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030582953,0.31777129,579.0,577.16,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030583252,0.31777129,578.99,577.17,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030583448,5.8872613,579.03,577.18,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030583649,5.8872613,579.02,577.19,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030583948,5.8872613,579.02,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741030583949,5.88727369,579.01,577.2,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030584246,3.11917488,579.0,577.0,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030584446,2.0478253,578.99,577.01,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030584649,0.31777129,578.98,577.02,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030584853,0.31777129,579.0,577.03,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030585054,0.31777129,578.99,577.04,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030585254,8.28882391,579.17,577.05,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030585454,9.50755367,579.16,577.06,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030585648,8.98854345,579.15,577.07,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030585855,8.98854345,579.14,577.08,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030586154,8.98854345,579.13,577.09,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030586354,8.28882391,579.12,577.1,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030586550,8.28882391,579.11,577.11,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030586750,7.59681028,579.1,577.12,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030586954,7.59681028,579.1,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741030586955,5.88556625,579.09,577.13,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030587155,5.88556625,579.08,577.14,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030587357,2.0478253,579.07,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1741030587551,0.31777129,579.06,577.17,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030587757,0.31777129,579.05,577.18,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030588058,0.31777129,579.04,577.19,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030588257,0.31777129,579.1,577.2,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030588555,0.31777129,579.09,577.21,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030588759,0.31777129,579.1,577.22,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030588954,0.31777129,579.09,577.23,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030589154,0.31781946,579.1,577.17,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030589351,0.31781946,579.09,577.18,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030589657,0.31781946,579.08,577.19,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030589857,0.31781946,579.1,577.17,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1741030590258,1.80640026,579.11,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1741030590454,0.31784534,579.1,577.17,0.27976587]
["bitfinex-derivatives","BNBF0:USTF0",1741030590655,0.31784534,579.1,577.18,0.27976587]
["bitfinex-derivatives","BNBF0:USTF0",1741030590852,1.80640026,579.11,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1741030591157,0.31779768,579.1,577.17,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030591354,0.31779768,579.1,577.18,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030591551,0.31779768,579.1,577.19,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030591755,0.31779768,579.1,577.2,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030592056,0.31779768,579.1,577.21,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030592257,0.31779768,579.1,577.17,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030592457,0.98,579.09,577.18,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030592654,0.31779768,579.08,577.19,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030592952,0.31779768,579.08,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1741030593159,0.31779768,579.08,577.22,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030593357,5.88230403,579.08,577.22,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030593654,7.58904897,579.07,577.23,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030593857,5.88230403,579.06,577.24,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030594057,5.88230403,579.05,577.25,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030594258,5.88230403,579.04,577.26,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030594454,5.88230403,579.03,577.27,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030594656,5.88230403,579.02,577.22,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030594861,5.88230403,579.01,577.23,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030595060,2.04720349,579.0,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1741030595255,0.31779768,579.0,577.24,0.62619496]
["bitfinex-derivatives","BNBF0:USTF0",1741030595459,3.39507859,579.02,577.24,0.62619496]
["bitfinex-derivatives","BNBF0:USTF0",1741030595460,0.31779768,578.99,577.25,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030595660,0.31779768,578.98,577.25,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030595864,0.31779768,578.97,577.25,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030596161,0.98,579.09,577.25,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030597062,0.31779429,579.08,577.25,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030597263,0.31779429,579.08,577.26,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030597463,0.31779429,579.08,577.27,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030597659,0.31779429,579.08,577.28,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030597861,0.31779429,579.08,577.29,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030598057,0.31779429,579.08,577.3,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1741030598260,0.98,579.09,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1741030598457,0.34538138,579.07,577.25,0.27977053]
["bitfinex-derivatives","BNBF0:USTF0",1741030598663,0.3178501,579.06,577.26,0.27977053]
["bitfinex-derivatives","BNBF0:USTF0",1741030598965,0.3178501,579.06,577.27,0.27977053]
["bitfinex-derivatives","BNBF0:USTF0",1741030599265,1.80619712,579.05,577.28,0.27977053]
["bitfinex-derivatives","BNBF0:USTF0",1741030599564,0.3178501,579.04,577.29,0.27977053]
["bitfinex-derivatives","BNBF0:USTF0",1741030599765,3.53556788,579.05,577.24,1.60939518]
["bitfinex-derivatives","BNBF0:USTF0",1741030599961,3.11388122,579.04,577.25,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030600165,1.38451046,579.03,577.25,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030600461,0.31787878,579.02,577.39,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030600660,7.58873362,579.03,577.4,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030600861,2.04724954,579.02,577.4,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030601065,0.31787878,579.01,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1741030601364,0.31787878,579.0,577.42,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030601564,0.3454291,578.99,577.42,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030601765,0.31787878,578.98,577.42,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030601965,0.31787878,578.98,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741030602266,0.31787878,578.98,577.44,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030602568,0.3454291,578.99,577.44,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030602765,0.31781424,578.98,577.45,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030602960,0.31781424,578.98,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741030602961,0.31781424,578.98,577.44,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030603260,0.345447,578.96,577.45,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030603466,0.31781424,578.95,577.44,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030603667,0.31781424,578.95,577.45,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030603864,0.31781424,578.95,577.46,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030604065,0.31781424,578.95,577.47,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030604260,0.31781424,578.95,577.44,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030604461,0.31781424,578.95,577.47,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030604665,0.31781424,578.95,577.48,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030604866,0.31781424,578.95,577.47,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030604867,1.39781424,578.95,577.49,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030605167,0.31781424,578.94,577.5,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030605366,1.08,578.95,577.48,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030605663,0.3178068,578.94,577.49,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030605870,2.379,578.95,577.5,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030606071,2.379,578.95,577.48,0.27979837]
["bitfinex-derivatives","BNBF0:USTF0",1741030606270,2.379,578.95,577.49,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030606465,2.379,578.95,577.5,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030606670,2.379,578.95,577.51,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030606873,0.3454649,578.93,577.48,1.54266802]
["bitfinex-derivatives","BNBF0:USTF0",1741030607067,0.3454649,578.93,577.49,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030607567,0.3454649,578.93,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1741030607772,0.3454649,578.93,577.51,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030608171,1.80600184,578.92,577.51,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030609472,1.80600184,578.92,577.26,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030609675,1.80600184,578.92,577.27,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030609876,1.80600184,578.92,577.28,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030610076,1.80600184,578.92,577.29,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030610376,1.80600184,578.92,577.3,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030610578,1.80600184,578.92,577.26,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030612175,2.379,578.95,577.62,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030612376,2.379,578.95,577.61,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030612377,2.379,578.95,577.63,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030612571,2.379,578.95,577.64,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030612776,2.379,578.95,577.65,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030612978,2.379,578.95,577.66,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030613370,2.379,578.95,577.67,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030613569,2.379,578.95,577.74,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030613777,2.379,578.95,577.75,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030613980,2.379,578.95,577.76,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1741030614172,2.379,578.95,577.74,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030614472,2.379,578.95,577.75,0.27937248]
["bitfinex-derivatives","BNBF0:USTF0",1741030614673,2.379,578.95,577.76,0.27937248]
["bitfinex-derivatives","BNBF0:USTF0",1741030614873,2.379,578.95,577.75,0.27937248]
["bitfinex-derivatives","BNBF0:USTF0",1741030615071,2.379,578.95,577.76,0.27937248]
["bitfinex-derivatives","BNBF0:USTF0",1741030615274,2.379,578.95,577.75,0.27937248]
["bitfinex-derivatives","BNBF0:USTF0",1741030615576,2.379,578.95,577.76,0.27937248]
["bitfinex-derivatives","BNBF0:USTF0",1741030615777,2.379,578.95,577.75,0.27937248]
["bitfinex-derivatives","BNBF0:USTF0",1741030615979,2.379,578.95,577.83,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030616372,2.379,578.95,577.84,0.27937248]
["bitfinex-derivatives","BNBF0:USTF0",1741030618277,2.379,578.95,577.8,0.27937248]
["bitfinex-derivatives","BNBF0:USTF0",1741030618477,2.379,578.95,577.81,0.27937248]
["bitfinex-derivatives","BNBF0:USTF0",1741030618676,2.379,578.95,577.82,0.27937248]
["bitfinex-derivatives","BNBF0:USTF0",1741030618880,2.379,578.95,577.8,0.27945948]
["bitfinex-derivatives","BNBF0:USTF0",1741030619280,2.379,578.95,577.29,2.62039623]
["bitfinex-derivatives","BNBF0:USTF0",1741030619281,2.379,578.95,577.86,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030619576,2.379,578.95,577.87,0.27945948]
["bitfinex-derivatives","BNBF0:USTF0",1741030619776,2.379,578.95,577.88,0.27945948]
["bitfinex-derivatives","BNBF0:USTF0",1741030619976,2.379,578.95,577.89,0.27945948]
["bitfinex-derivatives","BNBF0:USTF0",1741030620174,2.379,578.95,577.86,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030620175,2.379,578.95,577.9,0.27945948]
["bitfinex-derivatives","BNBF0:USTF0",1741030620381,2.379,578.95,577.91,0.27945948]
["bitfinex-derivatives","BNBF0:USTF0",1741030620580,2.379,578.95,577.92,0.27945948]
["bitfinex-derivatives","BNBF0:USTF0",1741030620983,2.379,578.95,577.87,0.27945948]
["bitfinex-derivatives","BNBF0:USTF0",1741030621177,2.379,578.95,577.86,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030621178,2.379,578.95,577.88,0.27945948]
["bitfinex-derivatives","BNBF0:USTF0",1741030621382,2.379,578.95,577.86,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030621383,2.379,578.95,577.98,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030621682,2.379,578.95,577.99,0.27945948]
["bitfinex-derivatives","BNBF0:USTF0",1741030622981,2.379,578.95,578.0,0.27959196]
["bitfinex-derivatives","BNBF0:USTF0",1741030623179,2.379,578.95,578.01,0.27959196]
["bitfinex-derivatives","BNBF0:USTF0",1741030623383,2.379,578.95,578.02,0.27959196]
["bitfinex-derivatives","BNBF0:USTF0",1741030623580,2.379,578.95,577.73,0.27959196]
["bitfinex-derivatives","BNBF0:USTF0",1741030623894,2.379,578.95,577.74,0.27959196]
["bitfinex-derivatives","BNBF0:USTF0",1741030624079,2.379,578.95,577.75,0.27959196]
["bitfinex-derivatives","BNBF0:USTF0",1741030624391,2.379,578.95,577.76,0.27959196]
["bitfinex-derivatives","BNBF0:USTF0",1741030624580,2.379,578.95,577.77,0.27944564]
["bitfinex-derivatives","BNBF0:USTF0",1741030624784,2.379,578.95,577.78,0.27944564]
["bitfinex-derivatives","BNBF0:USTF0",1741030625083,2.379,578.95,577.79,0.27944564]
["bitfinex-derivatives","BNBF0:USTF0",1741030625287,2.379,578.95,577.8,0.27944564]
["bitfinex-derivatives","BNBF0:USTF0",1741030625484,2.379,578.95,577.81,0.27944564]
["bitfinex-derivatives","BNBF0:USTF0",1741030625684,2.379,578.95,577.82,0.27944564]
["bitfinex-derivatives","BNBF0:USTF0",1741030625881,2.379,578.95,577.88,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030626488,2.379,578.95,577.89,0.27945677]
["bitfinex-derivatives","BNBF0:USTF0",1741030627891,2.379,578.95,577.9,0.27954429]
["bitfinex-derivatives","BNBF0:USTF0",1741030628083,2.379,578.95,577.91,0.27954429]
["bitfinex-derivatives","BNBF0:USTF0",1741030628297,2.379,578.95,577.92,0.27954429]
["bitfinex-derivatives","BNBF0:USTF0",1741030628483,2.379,578.95,577.89,0.27954429]
["bitfinex-derivatives","BNBF0:USTF0",1741030628688,2.379,578.95,577.9,0.27954429]
["bitfinex-derivatives","BNBF0:USTF0",1741030628888,2.379,578.95,577.71,0.27954429]
["bitfinex-derivatives","BNBF0:USTF0",1741030629091,2.379,578.95,577.72,0.27954429]
["bitfinex-derivatives","BNBF0:USTF0",1741030629287,2.379,578.95,577.71,0.27954429]
["bitfinex-derivatives","BNBF0:USTF0",1741030630888,2.379,578.95,577.7,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030631192,2.379,578.95,577.71,0.27955163]
["bitfinex-derivatives","BNBF0:USTF0",1741030631796,2.379,578.95,577.55,0.27955163]
["bitfinex-derivatives","BNBF0:USTF0",1741030631988,2.379,578.95,577.56,0.27955163]
["bitfinex-derivatives","BNBF0:USTF0",1741030632188,2.379,578.95,577.57,0.27955163]
["bitfinex-derivatives","BNBF0:USTF0",1741030632494,2.379,578.95,577.58,0.27955163]
["bitfinex-derivatives","BNBF0:USTF0",1741030632693,2.379,578.95,577.59,0.27955163]
["bitfinex-derivatives","BNBF0:USTF0",1741030632894,2.379,578.95,577.6,0.27955163]
["bitfinex-derivatives","BNBF0:USTF0",1741030633194,2.379,578.95,577.61,0.27955163]
["bitfinex-derivatives","BNBF0:USTF0",1741030633394,2.379,578.95,577.62,0.27955163]
["bitfinex-derivatives","BNBF0:USTF0",1741030633594,2.379,578.95,577.63,0.27955163]
["bitfinex-derivatives","BNBF0:USTF0",1741030633895,2.379,578.95,577.73,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030634294,2.379,578.95,577.74,0.27956392]
["bitfinex-derivatives","BNBF0:USTF0",1741030634495,2.379,578.95,577.75,0.27956392]
["bitfinex-derivatives","BNBF0:USTF0",1741030634695,2.379,578.95,577.76,0.27956392]
["bitfinex-derivatives","BNBF0:USTF0",1741030634995,2.379,578.95,577.77,0.27956392]
["bitfinex-derivatives","BNBF0:USTF0",1741030635195,2.379,578.95,577.78,0.27956392]
["bitfinex-derivatives","BNBF0:USTF0",1741030635396,2.379,578.95,577.79,0.27956392]
["bitfinex-derivatives","BNBF0:USTF0",1741030635594,2.379,578.95,577.8,0.27956392]
["bitfinex-derivatives","BNBF0:USTF0",1741030635795,2.379,578.95,577.73,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030635796,2.379,578.95,577.81,0.2793941]
["bitfinex-derivatives","BNBF0:USTF0",1741030636095,2.379,578.95,577.9,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030636293,2.379,578.95,577.91,0.2793941]
["bitfinex-derivatives","BNBF0:USTF0",1741030636494,2.379,578.95,577.92,0.2793941]
["bitfinex-derivatives","BNBF0:USTF0",1741030636693,0.34545894,578.94,577.93,0.2793941]
["bitfinex-derivatives","BNBF0:USTF0",1741030636995,0.34545894,578.94,577.94,0.2793941]
["bitfinex-derivatives","BNBF0:USTF0",1741030637190,0.34545894,578.94,577.9,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030637392,0.34545894,578.94,577.91,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030637595,0.34545894,578.94,577.92,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030637796,0.34545894,578.94,577.93,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030637996,0.34545894,578.94,577.94,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030638197,0.34545894,578.94,577.95,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030638495,0.34545894,578.94,577.9,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030638496,0.34545894,578.94,577.96,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030638699,0.34545894,578.94,577.9,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030638700,0.34545894,578.94,578.12,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030638996,0.34545894,578.94,578.13,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030639298,0.34545894,578.94,578.14,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030639495,0.34545894,578.94,578.15,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030639692,1.08,578.95,578.16,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030639891,1.08,578.95,578.17,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030640094,2.182,578.95,578.18,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030640291,2.182,578.95,578.19,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030640495,2.182,578.95,578.2,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030640798,2.182,578.95,578.21,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030640994,2.182,578.95,578.22,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030641194,2.182,578.95,578.23,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030641396,2.182,578.95,578.24,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030641598,2.182,578.95,578.42,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030641893,2.182,578.95,578.43,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030642399,2.182,578.95,578.44,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030642697,2.182,578.95,578.43,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030642899,2.182,578.95,578.44,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030643099,2.182,578.95,578.43,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030643291,2.182,578.95,578.44,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030643496,2.182,578.95,578.43,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030644298,2.182,578.95,578.44,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030644500,2.182,578.95,578.45,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030644695,2.182,578.95,578.46,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030644999,2.182,578.95,578.47,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030645197,2.182,578.95,578.48,0.2794073]
["bitfinex-derivatives","BNBF0:USTF0",1741030645402,2.182,578.95,578.18,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030645600,2.182,578.95,578.19,0.27914748]
["bitfinex-derivatives","BNBF0:USTF0",1741030645804,2.182,578.95,578.2,0.27914748]
["bitfinex-derivatives","BNBF0:USTF0",1741030646100,2.182,578.95,578.21,0.27914748]
["bitfinex-derivatives","BNBF0:USTF0",1741030646301,2.182,578.95,578.38,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030646507,2.182,578.95,578.39,0.27914748]
["bitfinex-derivatives","BNBF0:USTF0",1741030647202,2.182,578.95,578.38,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030647203,2.182,578.95,578.4,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1741030647402,2.182,578.95,578.39,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1741030648509,2.182,578.95,578.15,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1741030648711,2.182,578.95,578.16,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1741030648909,2.182,578.95,578.17,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1741030649106,2.182,578.95,578.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1741030649307,2.182,578.95,578.19,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1741030649505,2.182,578.95,578.2,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1741030649707,2.182,578.95,578.15,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1741030649911,2.182,578.95,578.16,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1741030650107,2.182,578.95,578.15,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1741030650313,2.182,578.95,578.16,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1741030650506,2.182,578.95,578.01,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030650507,2.182,578.95,578.02,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1741030650711,2.182,578.95,578.03,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1741030650913,2.182,578.95,578.04,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1741030651115,2.182,578.95,578.02,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1741030651319,2.182,578.95,578.03,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1741030651610,2.182,578.95,578.04,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1741030651812,2.182,578.95,578.01,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030652019,2.182,578.95,578.02,0.27947766]
["bitfinex-derivatives","BNBF0:USTF0",1741030652211,2.182,578.95,577.85,1.54015125]
["bitfinex-derivatives","BNBF0:USTF0",1741030652212,2.182,578.95,578.03,0.27947766]
["bitfinex-derivatives","BNBF0:USTF0",1741030652418,2.182,578.95,578.04,0.27947766]
["bitfinex-derivatives","BNBF0:USTF0",1741030652619,2.182,578.95,578.05,0.27947766]
["bitfinex-derivatives","BNBF0:USTF0",1741030652821,2.182,578.95,578.06,0.27947766]
["bitfinex-derivatives","BNBF0:USTF0",1741030653018,2.182,578.95,577.86,0.27947766]
["bitfinex-derivatives","BNBF0:USTF0",1741030653210,2.182,578.95,577.87,0.27947766]
["bitfinex-derivatives","BNBF0:USTF0",1741030653411,2.182,578.95,577.85,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030653621,2.182,578.95,577.86,0.2794419]
["bitfinex-derivatives","BNBF0:USTF0",1741030653810,2.182,578.95,577.87,0.2794419]
["bitfinex-derivatives","BNBF0:USTF0",1741030654017,2.182,578.95,577.88,0.2794419]
["bitfinex-derivatives","BNBF0:USTF0",1741030654321,2.182,578.95,577.89,0.2794419]
["bitfinex-derivatives","BNBF0:USTF0",1741030654613,2.182,578.95,577.9,0.2794419]
["bitfinex-derivatives","BNBF0:USTF0",1741030654820,2.182,578.95,577.91,0.2794419]
["bitfinex-derivatives","BNBF0:USTF0",1741030655020,2.182,578.95,577.92,0.2794419]
["bitfinex-derivatives","BNBF0:USTF0",1741030655320,2.182,578.95,577.93,0.2794419]
["bitfinex-derivatives","BNBF0:USTF0",1741030655515,2.182,578.95,577.94,0.2794419]
["bitfinex-derivatives","BNBF0:USTF0",1741030655711,2.182,578.95,577.95,0.2794419]
["bitfinex-derivatives","BNBF0:USTF0",1741030655915,2.182,578.95,577.96,0.2794419]
["bitfinex-derivatives","BNBF0:USTF0",1741030656111,2.182,578.95,577.97,0.2794419]
["bitfinex-derivatives","BNBF0:USTF0",1741030656317,2.182,578.95,577.98,0.2794419]
["bitfinex-derivatives","BNBF0:USTF0",1741030656624,2.182,578.95,577.99,0.2794419]
["bitfinex-derivatives","BNBF0:USTF0",1741030656819,2.182,578.95,578.0,0.2794419]
["bitfinex-derivatives","BNBF0:USTF0",1741030657113,2.182,578.95,578.01,0.2794419]
["bitfinex-derivatives","BNBF0:USTF0",1741030657319,2.182,578.95,578.02,0.2794419]
["bitfinex-derivatives","BNBF0:USTF0",1741030657615,2.182,578.95,578.03,0.2794419]
["bitfinex-derivatives","BNBF0:USTF0",1741030657918,2.182,578.95,578.04,0.2794419]
["bitfinex-derivatives","BNBF0:USTF0",1741030658120,2.182,578.95,577.85,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030658416,2.182,578.95,577.86,0.27944521]
["bitfinex-derivatives","BNBF0:USTF0",1741030658617,2.182,578.95,577.87,0.27944521]
["bitfinex-derivatives","BNBF0:USTF0",1741030658920,2.182,578.95,577.88,0.27944521]
["bitfinex-derivatives","BNBF0:USTF0",1741030659120,2.182,578.95,577.89,0.27944521]
["bitfinex-derivatives","BNBF0:USTF0",1741030659317,2.182,578.95,577.9,0.27944521]
["bitfinex-derivatives","BNBF0:USTF0",1741030659614,2.182,578.95,577.87,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030659919,2.182,578.95,577.88,0.27943831]
["bitfinex-derivatives","BNBF0:USTF0",1741030660220,2.182,578.95,577.89,0.27943831]
["bitfinex-derivatives","BNBF0:USTF0",1741030660518,2.182,578.95,577.9,0.27943831]
["bitfinex-derivatives","BNBF0:USTF0",1741030660720,2.182,578.95,577.97,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030661014,2.182,578.95,577.98,0.27943831]
["bitfinex-derivatives","BNBF0:USTF0",1741030661215,2.182,578.95,577.97,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030661417,2.182,578.95,577.98,0.27947058]
["bitfinex-derivatives","BNBF0:USTF0",1741030661613,2.182,578.95,577.99,0.27947058]
["bitfinex-derivatives","BNBF0:USTF0",1741030661915,2.182,578.95,578.0,0.27947058]
["bitfinex-derivatives","BNBF0:USTF0",1741030662112,2.182,578.95,577.97,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030662113,2.182,578.95,578.01,0.27947058]
["bitfinex-derivatives","BNBF0:USTF0",1741030662316,2.182,578.95,578.02,0.27947058]
["bitfinex-derivatives","BNBF0:USTF0",1741030662514,2.182,578.95,578.03,0.27947058]
["bitfinex-derivatives","BNBF0:USTF0",1741030662726,2.182,578.95,578.04,0.27947058]
["bitfinex-derivatives","BNBF0:USTF0",1741030663020,2.182,578.95,578.05,0.27947282]
["bitfinex-derivatives","BNBF0:USTF0",1741030663215,2.182,578.95,578.06,0.27947282]
["bitfinex-derivatives","BNBF0:USTF0",1741030663423,2.182,578.95,578.07,0.27947282]
["bitfinex-derivatives","BNBF0:USTF0",1741030663617,2.182,578.95,578.08,0.27947282]
["bitfinex-derivatives","BNBF0:USTF0",1741030663813,2.182,578.95,578.09,0.27947282]
["bitfinex-derivatives","BNBF0:USTF0",1741030664018,2.182,578.95,578.1,0.27947282]
["bitfinex-derivatives","BNBF0:USTF0",1741030664312,2.182,578.95,578.11,0.27947282]
["bitfinex-derivatives","BNBF0:USTF0",1741030664519,2.182,578.95,578.12,0.27947282]
["bitfinex-derivatives","BNBF0:USTF0",1741030664914,2.182,578.95,578.13,0.27947282]
["bitfinex-derivatives","BNBF0:USTF0",1741030665114,2.182,578.95,578.14,0.27947282]
["bitfinex-derivatives","BNBF0:USTF0",1741030665319,2.182,578.95,578.15,0.27947282]
["bitfinex-derivatives","BNBF0:USTF0",1741030665517,2.182,578.95,578.06,0.27947282]
["bitfinex-derivatives","BNBF0:USTF0",1741030665719,2.182,578.95,578.07,0.27947282]
["bitfinex-derivatives","BNBF0:USTF0",1741030666024,2.182,578.95,578.05,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030666326,2.182,578.95,578.06,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1741030667519,2.182,578.95,578.07,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1741030667719,2.182,578.95,578.08,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1741030667919,2.182,578.95,578.09,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1741030668116,2.182,578.95,578.1,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1741030668319,2.182,578.95,578.11,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1741030668520,2.182,578.95,578.02,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1741030668820,2.182,578.95,578.03,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1741030669019,2.182,578.95,578.04,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1741030669217,2.182,578.95,578.05,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1741030669418,2.182,578.95,578.06,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1741030669612,2.182,578.95,578.07,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1741030669818,2.182,578.95,578.12,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030670114,2.182,578.95,578.13,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1741030672622,2.182,578.95,578.02,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1741030672821,2.182,578.95,578.03,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1741030673017,2.182,578.95,578.02,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1741030673219,2.182,578.95,578.03,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1741030673417,2.182,578.95,578.01,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030673418,2.182,578.95,578.04,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1741030673616,2.182,578.95,578.02,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1741030673817,2.182,578.95,578.01,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030674022,2.182,578.95,578.02,0.27956259]
["bitfinex-derivatives","BNBF0:USTF0",1741030674722,2.182,578.95,577.93,0.27956259]
["bitfinex-derivatives","BNBF0:USTF0",1741030675021,2.182,578.95,577.92,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030675022,2.182,578.95,577.94,0.27956259]
["bitfinex-derivatives","BNBF0:USTF0",1741030675215,2.182,578.95,577.93,0.27956259]
["bitfinex-derivatives","BNBF0:USTF0",1741030675416,2.182,578.95,577.94,0.27956259]
["bitfinex-derivatives","BNBF0:USTF0",1741030675718,2.182,578.95,577.95,0.27956259]
["bitfinex-derivatives","BNBF0:USTF0",1741030675917,2.182,578.95,577.96,0.27956259]
["bitfinex-derivatives","BNBF0:USTF0",1741030676122,2.182,578.95,577.97,0.27956259]
["bitfinex-derivatives","BNBF0:USTF0",1741030676423,2.182,578.95,577.54,2.62039623]
["bitfinex-derivatives","BNBF0:USTF0",1741030676424,2.182,578.95,578.0,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030676623,2.182,578.95,578.01,0.27956259]
["bitfinex-derivatives","BNBF0:USTF0",1741030676819,2.182,578.95,578.02,0.27956259]
["bitfinex-derivatives","BNBF0:USTF0",1741030677025,2.182,578.95,578.03,0.27956259]
["bitfinex-derivatives","BNBF0:USTF0",1741030677228,2.182,578.95,578.0,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030677229,2.182,578.95,578.04,0.27956259]
["bitfinex-derivatives","BNBF0:USTF0",1741030677525,2.182,578.95,578.05,0.27956259]
["bitfinex-derivatives","BNBF0:USTF0",1741030677724,2.182,578.95,578.01,0.27956259]
["bitfinex-derivatives","BNBF0:USTF0",1741030677925,2.182,578.95,578.06,0.27956259]
["bitfinex-derivatives","BNBF0:USTF0",1741030678326,2.182,578.95,578.07,0.27956259]
["bitfinex-derivatives","BNBF0:USTF0",1741030678526,2.182,578.95,578.01,0.27956259]
["bitfinex-derivatives","BNBF0:USTF0",1741030679423,2.182,578.95,578.19,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030679620,2.182,578.95,578.2,0.27956259]
["bitfinex-derivatives","BNBF0:USTF0",1741030680225,2.182,578.95,578.19,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030680226,2.182,578.95,578.21,0.27934946]
["bitfinex-derivatives","BNBF0:USTF0",1741030680423,2.182,578.95,578.2,0.27934946]
["bitfinex-derivatives","BNBF0:USTF0",1741030680627,2.182,578.95,578.21,0.27934946]
["bitfinex-derivatives","BNBF0:USTF0",1741030680829,2.182,578.95,578.2,0.27934946]
["bitfinex-derivatives","BNBF0:USTF0",1741030681132,2.182,578.95,578.21,0.27934946]
["bitfinex-derivatives","BNBF0:USTF0",1741030681427,2.182,578.95,578.47,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030681625,2.182,578.95,578.48,0.27934946]
["bitfinex-derivatives","BNBF0:USTF0",1741030681829,2.182,578.95,578.47,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030683235,2.182,578.95,578.48,0.27940707]
["bitfinex-derivatives","BNBF0:USTF0",1741030683629,2.182,578.95,577.94,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030684028,2.182,578.95,577.95,0.27939028]
["bitfinex-derivatives","BNBF0:USTF0",1741030684228,2.182,578.95,577.95,0.62544097]
["bitfinex-derivatives","BNBF0:USTF0",1741030684428,2.182,578.95,577.96,0.27946061]
["bitfinex-derivatives","BNBF0:USTF0",1741030684630,2.182,578.95,577.97,0.27946061]
["bitfinex-derivatives","BNBF0:USTF0",1741030684829,2.182,578.95,577.98,0.62549334]
["bitfinex-derivatives","BNBF0:USTF0",1741030685028,2.182,578.95,577.99,0.62548735]
["bitfinex-derivatives","BNBF0:USTF0",1741030685232,2.182,578.95,578.0,0.27946061]
["bitfinex-derivatives","BNBF0:USTF0",1741030685532,2.182,578.95,578.01,0.27946061]
["bitfinex-derivatives","BNBF0:USTF0",1741030685731,2.182,578.95,577.99,0.34602674]
["bitfinex-derivatives","BNBF0:USTF0",1741030685732,2.182,578.95,578.06,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030686127,2.182,578.95,578.07,0.27946061]
["bitfinex-derivatives","BNBF0:USTF0",1741030686326,2.182,578.95,578.08,0.27946061]
["bitfinex-derivatives","BNBF0:USTF0",1741030686531,2.182,578.95,578.09,0.27946061]
["bitfinex-derivatives","BNBF0:USTF0",1741030686725,2.182,578.95,578.1,0.27946061]
["bitfinex-derivatives","BNBF0:USTF0",1741030686927,2.182,578.95,578.11,0.27946061]
["bitfinex-derivatives","BNBF0:USTF0",1741030687132,2.182,578.95,578.12,0.27946061]
["bitfinex-derivatives","BNBF0:USTF0",1741030687329,2.182,578.95,578.13,0.27946061]
["bitfinex-derivatives","BNBF0:USTF0",1741030687533,2.182,578.95,578.14,0.27946061]
["bitfinex-derivatives","BNBF0:USTF0",1741030687728,2.182,578.95,578.65,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030688127,1.80422281,579.49,578.65,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030688533,0.34514297,579.47,578.65,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030689234,1.511,579.46,578.65,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030689430,1.511,579.46,578.2,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030689735,0.34516084,579.44,578.21,0.27948592]
["bitfinex-derivatives","BNBF0:USTF0",1741030691229,1.66516084,579.44,578.21,0.27948592]
["bitfinex-derivatives","BNBF0:USTF0",1741030691429,1.66516084,579.44,578.46,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030691735,1.66516084,579.44,578.47,0.27948592]
["bitfinex-derivatives","BNBF0:USTF0",1741030692130,1.80397341,579.43,578.47,0.27948592]
["bitfinex-derivatives","BNBF0:USTF0",1741030692333,0.34517275,579.42,578.47,0.27948592]
["bitfinex-derivatives","BNBF0:USTF0",1741030693435,0.31754814,579.41,578.47,0.27948592]
["bitfinex-derivatives","BNBF0:USTF0",1741030693940,0.31754814,579.41,578.4,0.27948592]
["bitfinex-derivatives","BNBF0:USTF0",1741030694135,0.31754814,579.41,578.41,0.27948592]
["bitfinex-derivatives","BNBF0:USTF0",1741030694431,0.31754814,579.41,578.42,0.27948592]
["bitfinex-derivatives","BNBF0:USTF0",1741030694835,0.31754814,579.41,578.39,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030695235,0.34517275,579.42,578.39,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030695432,0.31764419,579.41,578.39,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030695835,0.31764419,579.41,578.37,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030696031,0.34517275,579.42,578.37,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030696232,1.33848086,579.41,578.37,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030696436,0.34519063,579.39,578.37,1.26291885]
["bitfinex-derivatives","BNBF0:USTF0",1741030696940,0.34519063,579.39,571.75,6.14335998]
["bitfinex-derivatives","BNBF0:USTF0",1741030697234,0.34519063,579.39,578.0,0.27958526]
["bitfinex-derivatives","BNBF0:USTF0",1741030698137,1.80447229,579.38,578.0,0.27958526]
["bitfinex-derivatives","BNBF0:USTF0",1741030698436,1.80447229,579.38,578.01,0.27958526]
["bitfinex-derivatives","BNBF0:USTF0",1741030698635,1.80447229,579.38,578.02,0.27958526]
["bitfinex-derivatives","BNBF0:USTF0",1741030698832,1.80447229,579.38,578.03,0.62558806]
["bitfinex-derivatives","BNBF0:USTF0",1741030699032,0.3452085,579.36,578.04,0.27958526]
["bitfinex-derivatives","BNBF0:USTF0",1741030699234,0.3452085,579.36,578.05,0.27958526]
["bitfinex-derivatives","BNBF0:USTF0",1741030699440,0.3452085,579.36,578.06,0.27958526]
["bitfinex-derivatives","BNBF0:USTF0",1741030699635,0.3452085,579.36,578.07,0.27958526]
["bitfinex-derivatives","BNBF0:USTF0",1741030699836,0.3452085,579.36,578.04,0.27958526]
["bitfinex-derivatives","BNBF0:USTF0",1741030700039,0.3452085,579.36,578.05,0.27949605]
["bitfinex-derivatives","BNBF0:USTF0",1741030700235,0.3452085,579.36,578.04,0.27949605]
["bitfinex-derivatives","BNBF0:USTF0",1741030700535,0.31761978,579.35,578.05,0.27949605]
["bitfinex-derivatives","BNBF0:USTF0",1741030700734,0.34522638,579.33,578.05,0.27949605]
["bitfinex-derivatives","BNBF0:USTF0",1741030700939,0.31761978,579.32,578.06,0.27949605]
["bitfinex-derivatives","BNBF0:USTF0",1741030701138,0.34524426,579.3,578.07,0.27949605]
["bitfinex-derivatives","BNBF0:USTF0",1741030701340,0.31761978,579.29,578.25,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030701539,0.31761978,579.29,578.26,0.27949605]
["bitfinex-derivatives","BNBF0:USTF0",1741030701749,0.3176782,579.28,578.27,0.27960207]
["bitfinex-derivatives","BNBF0:USTF0",1741030702036,0.3452681,579.26,578.28,0.27960207]
["bitfinex-derivatives","BNBF0:USTF0",1741030702238,0.3452681,579.26,578.29,0.27960207]
["bitfinex-derivatives","BNBF0:USTF0",1741030702437,0.31767859,579.25,578.3,0.27960207]
["bitfinex-derivatives","BNBF0:USTF0",1741030702641,0.34528598,579.23,578.26,0.27960207]
["bitfinex-derivatives","BNBF0:USTF0",1741030702843,0.34528598,579.23,578.27,0.27957427]
["bitfinex-derivatives","BNBF0:USTF0",1741030703035,0.34528598,579.23,578.28,0.27957427]
["bitfinex-derivatives","BNBF0:USTF0",1741030703241,0.34528598,579.23,578.29,0.27954247]
["bitfinex-derivatives","BNBF0:USTF0",1741030703438,0.34528598,579.23,578.3,0.27954247]
["bitfinex-derivatives","BNBF0:USTF0",1741030703643,0.34528598,579.23,578.31,0.27954247]
["bitfinex-derivatives","BNBF0:USTF0",1741030703939,0.34528598,579.23,578.06,0.27954247]
["bitfinex-derivatives","BNBF0:USTF0",1741030704144,1.80463605,579.22,578.07,0.27954247]
["bitfinex-derivatives","BNBF0:USTF0",1741030704338,1.80463605,579.22,578.08,0.27954247]
["bitfinex-derivatives","BNBF0:USTF0",1741030704538,1.80463605,579.22,578.09,0.27954247]
["bitfinex-derivatives","BNBF0:USTF0",1741030705043,1.80463605,579.22,578.1,0.27954247]
["bitfinex-derivatives","BNBF0:USTF0",1741030705244,1.80463605,579.22,578.11,0.27954247]
["bitfinex-derivatives","BNBF0:USTF0",1741030705443,0.3452979,579.21,578.11,0.27954247]
["bitfinex-derivatives","BNBF0:USTF0",1741030705643,0.3452979,579.21,578.1,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030707139,1.80498705,579.2,577.53,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030707340,1.80498705,579.2,577.55,0.34629036]
["bitfinex-derivatives","BNBF0:USTF0",1741030707542,1.80498705,579.2,577.56,0.27965195]
["bitfinex-derivatives","BNBF0:USTF0",1741030707945,0.34531579,579.18,577.57,0.34627837]
["bitfinex-derivatives","BNBF0:USTF0",1741030708139,0.34531579,579.18,577.58,0.27965195]
["bitfinex-derivatives","BNBF0:USTF0",1741030708340,0.34531579,579.18,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1741030708541,0.34531579,579.18,577.6,0.27965195]
["bitfinex-derivatives","BNBF0:USTF0",1741030708741,0.34531579,579.18,577.61,0.34625439]
["bitfinex-derivatives","BNBF0:USTF0",1741030708941,0.34531579,579.18,577.62,0.27965195]
["bitfinex-derivatives","BNBF0:USTF0",1741030709341,0.34531579,579.18,577.63,0.27957974]
["bitfinex-derivatives","BNBF0:USTF0",1741030709546,0.34531579,579.18,577.72,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030709746,0.34531579,579.18,577.73,0.27957974]
["bitfinex-derivatives","BNBF0:USTF0",1741030710348,0.34531579,579.18,577.74,0.27957974]
["bitfinex-derivatives","BNBF0:USTF0",1741030710549,0.34531579,579.18,577.75,0.27957974]
["bitfinex-derivatives","BNBF0:USTF0",1741030710749,0.34531579,579.18,577.76,0.27957974]
["bitfinex-derivatives","BNBF0:USTF0",1741030710951,0.34531579,579.18,577.77,0.27957974]
["bitfinex-derivatives","BNBF0:USTF0",1741030711143,0.34531579,579.18,577.78,0.27957974]
["bitfinex-derivatives","BNBF0:USTF0",1741030711342,0.34531579,579.18,577.79,0.27957974]
["bitfinex-derivatives","BNBF0:USTF0",1741030711546,0.34531579,579.18,577.8,0.27957974]
["bitfinex-derivatives","BNBF0:USTF0",1741030711748,0.34531579,579.18,577.61,0.34625439]
["bitfinex-derivatives","BNBF0:USTF0",1741030711749,0.34531579,579.18,578.23,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030711947,0.34531579,579.18,578.24,0.27957974]
["bitfinex-derivatives","BNBF0:USTF0",1741030712453,0.34531579,579.18,578.23,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030713151,1.80471404,579.17,578.23,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030713746,1.80471404,579.17,577.61,0.34625439]
["bitfinex-derivatives","BNBF0:USTF0",1741030714247,1.80471404,579.17,577.62,0.27962333]
["bitfinex-derivatives","BNBF0:USTF0",1741030715454,1.107,579.16,577.62,0.27962333]
["bitfinex-derivatives","BNBF0:USTF0",1741030715854,1.107,579.16,577.63,0.27962333]
["bitfinex-derivatives","BNBF0:USTF0",1741030716155,1.107,579.16,577.64,0.27962333]
["bitfinex-derivatives","BNBF0:USTF0",1741030716356,1.107,579.16,577.65,0.27962333]
["bitfinex-derivatives","BNBF0:USTF0",1741030716554,1.107,579.16,577.78,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030716752,1.107,579.16,577.79,0.27962333]
["bitfinex-derivatives","BNBF0:USTF0",1741030716952,1.107,579.16,577.78,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030717156,1.107,579.16,577.79,0.27949745]
["bitfinex-derivatives","BNBF0:USTF0",1741030717449,1.107,579.16,577.8,0.27949745]
["bitfinex-derivatives","BNBF0:USTF0",1741030717656,1.107,579.16,577.81,0.27949745]
["bitfinex-derivatives","BNBF0:USTF0",1741030717851,1.107,579.16,577.82,0.27949745]
["bitfinex-derivatives","BNBF0:USTF0",1741030718048,1.107,579.16,577.78,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030718049,1.107,579.16,578.27,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030718255,1.107,579.16,578.28,0.27949745]
["bitfinex-derivatives","BNBF0:USTF0",1741030718754,0.34533367,579.15,578.28,0.27949745]
["bitfinex-derivatives","BNBF0:USTF0",1741030719251,1.80464385,579.14,578.28,0.27949745]
["bitfinex-derivatives","BNBF0:USTF0",1741030720057,0.3453456,579.13,578.28,0.27949745]
["bitfinex-derivatives","BNBF0:USTF0",1741030721959,0.3453456,579.13,578.29,0.27949745]
["bitfinex-derivatives","BNBF0:USTF0",1741030722253,0.3453456,579.13,578.3,0.27949745]
["bitfinex-derivatives","BNBF0:USTF0",1741030722450,1.384,579.12,578.24,0.27949745]
["bitfinex-derivatives","BNBF0:USTF0",1741030722655,1.384,579.12,578.25,0.27949745]
["bitfinex-derivatives","BNBF0:USTF0",1741030722855,1.384,579.12,578.24,0.27949745]
["bitfinex-derivatives","BNBF0:USTF0",1741030723056,1.384,579.12,578.23,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030723259,1.384,579.12,578.24,0.27941305]
["bitfinex-derivatives","BNBF0:USTF0",1741030723664,1.384,579.12,578.24,1.56808226]
["bitfinex-derivatives","BNBF0:USTF0",1741030723861,1.384,579.12,578.25,0.27941305]
["bitfinex-derivatives","BNBF0:USTF0",1741030726066,1.384,579.12,578.33,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030726265,1.384,579.12,578.34,0.27944442]
["bitfinex-derivatives","BNBF0:USTF0",1741030728372,1.384,579.12,578.35,0.27944442]
["bitfinex-derivatives","BNBF0:USTF0",1741030728571,1.384,579.12,578.46,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030728767,1.384,579.12,578.47,0.27944442]
["bitfinex-derivatives","BNBF0:USTF0",1741030728978,1.384,579.12,578.48,0.27944442]
["bitfinex-derivatives","BNBF0:USTF0",1741030729173,1.384,579.12,578.49,0.27944442]
["bitfinex-derivatives","BNBF0:USTF0",1741030729474,1.384,579.12,578.5,0.27923448]
["bitfinex-derivatives","BNBF0:USTF0",1741030729670,1.384,579.12,578.47,0.27923448]
["bitfinex-derivatives","BNBF0:USTF0",1741030729871,1.384,579.12,578.48,0.27923448]
["bitfinex-derivatives","BNBF0:USTF0",1741030730066,1.384,579.12,578.47,0.27923448]
["bitfinex-derivatives","BNBF0:USTF0",1741030730274,1.384,579.12,578.48,0.27923448]
["bitfinex-derivatives","BNBF0:USTF0",1741030730473,1.384,579.12,578.46,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030730474,1.384,579.12,578.47,0.27923448]
["bitfinex-derivatives","BNBF0:USTF0",1741030730673,1.384,579.12,578.46,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030730674,1.384,579.12,578.48,0.27923448]
["bitfinex-derivatives","BNBF0:USTF0",1741030730873,1.384,579.12,578.75,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030731066,1.384,579.12,578.76,0.27923448]
["bitfinex-derivatives","BNBF0:USTF0",1741030732375,1.384,579.12,578.75,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030732570,1.384,579.12,578.76,0.27930099]
["bitfinex-derivatives","BNBF0:USTF0",1741030733771,1.384,579.12,578.5,0.27930099]
["bitfinex-derivatives","BNBF0:USTF0",1741030733977,1.384,579.12,578.49,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030733978,1.384,579.12,578.51,0.27930099]
["bitfinex-derivatives","BNBF0:USTF0",1741030734170,1.384,579.12,578.5,0.27930099]
["bitfinex-derivatives","BNBF0:USTF0",1741030734371,1.384,579.12,578.51,0.27930099]
["bitfinex-derivatives","BNBF0:USTF0",1741030734571,1.384,579.12,578.5,0.27930099]
["bitfinex-derivatives","BNBF0:USTF0",1741030734770,1.384,579.12,578.51,0.27930099]
["bitfinex-derivatives","BNBF0:USTF0",1741030734975,1.384,579.12,578.52,0.27930099]
["bitfinex-derivatives","BNBF0:USTF0",1741030735174,1.384,579.12,578.5,0.27930099]
["bitfinex-derivatives","BNBF0:USTF0",1741030735378,1.384,579.12,578.51,0.27930099]
["bitfinex-derivatives","BNBF0:USTF0",1741030735579,1.384,579.12,578.5,0.27930099]
["bitfinex-derivatives","BNBF0:USTF0",1741030735876,1.384,579.12,578.51,0.27930099]
["bitfinex-derivatives","BNBF0:USTF0",1741030736075,1.384,579.12,578.13,0.27930099]
["bitfinex-derivatives","BNBF0:USTF0",1741030738374,1.384,579.12,578.14,0.27930099]
["bitfinex-derivatives","BNBF0:USTF0",1741030738585,1.384,579.12,578.03,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030738776,1.384,579.12,578.04,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030739171,1.384,579.12,578.06,0.34598484]
["bitfinex-derivatives","BNBF0:USTF0",1741030739377,1.384,579.12,578.07,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030740279,1.384,579.12,578.08,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030740579,1.384,579.12,578.09,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030740775,1.384,579.12,578.1,1.56796016]
["bitfinex-derivatives","BNBF0:USTF0",1741030740979,1.384,579.12,578.12,0.34594893]
["bitfinex-derivatives","BNBF0:USTF0",1741030741175,1.384,579.12,578.13,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030741378,1.384,579.12,578.14,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030741578,1.384,579.12,578.15,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030741881,1.384,579.12,578.16,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030742081,1.384,579.12,578.17,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030742381,1.384,579.12,578.18,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030742583,1.384,579.12,578.19,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030742776,1.384,579.12,578.2,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030742975,1.384,579.12,578.21,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030743176,1.384,579.12,578.22,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030743381,1.384,579.12,578.23,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030743676,1.384,579.12,578.24,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030743886,1.384,579.12,578.25,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030744383,1.384,579.12,578.26,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030744677,1.384,579.12,578.27,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030744882,1.384,579.12,578.12,0.34594893]
["bitfinex-derivatives","BNBF0:USTF0",1741030744883,1.384,579.12,578.28,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030745077,1.384,579.12,578.59,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030745381,1.384,579.12,578.6,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030745582,1.384,579.12,578.61,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030745880,1.384,579.12,578.62,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030746082,1.384,579.12,578.63,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030746277,0.44197908,579.12,578.64,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030746484,0.44197908,579.12,578.65,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030746683,0.44197908,579.12,578.66,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030746883,0.44197908,579.12,578.67,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030747082,0.37020246,579.12,578.67,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030747278,0.37020246,579.12,578.68,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030747485,0.37020246,579.12,578.69,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030747677,1.135,579.11,578.7,0.27929095]
["bitfinex-derivatives","BNBF0:USTF0",1741030747983,1.135,579.11,578.97,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030748184,1.135,579.11,578.98,0.27880234]
["bitfinex-derivatives","BNBF0:USTF0",1741030749185,1.135,579.11,578.99,0.27880234]
["bitfinex-derivatives","BNBF0:USTF0",1741030749485,1.135,579.11,579.0,0.27875983]
["bitfinex-derivatives","BNBF0:USTF0",1741030749788,1.135,579.11,579.01,0.27875983]
["bitfinex-derivatives","BNBF0:USTF0",1741030749981,1.135,579.11,578.98,0.27875983]
["bitfinex-derivatives","BNBF0:USTF0",1741030750180,1.135,579.11,578.99,0.27875983]
["bitfinex-derivatives","BNBF0:USTF0",1741030750382,1.135,579.11,579.0,0.27875983]
["bitfinex-derivatives","BNBF0:USTF0",1741030750686,1.135,579.11,579.01,0.27875983]
["bitfinex-derivatives","BNBF0:USTF0",1741030750882,1.135,579.11,578.56,2.63103298]
["bitfinex-derivatives","BNBF0:USTF0",1741030750883,1.135,579.11,579.02,0.27875983]
["bitfinex-derivatives","BNBF0:USTF0",1741030751082,1.135,579.11,579.03,0.27875983]
["bitfinex-derivatives","BNBF0:USTF0",1741030751283,1.135,579.11,579.04,0.27875983]
["bitfinex-derivatives","BNBF0:USTF0",1741030751484,1.135,579.11,579.05,0.27875983]
["bitfinex-derivatives","BNBF0:USTF0",1741030752080,1.135,579.11,578.65,2.63103298]
["bitfinex-derivatives","BNBF0:USTF0",1741030752081,1.135,579.11,579.06,0.27875983]
["bitfinex-derivatives","BNBF0:USTF0",1741030752385,1.135,579.11,579.07,0.27875983]
["bitfinex-derivatives","BNBF0:USTF0",1741030752585,1.135,579.11,579.08,0.27875983]
["bitfinex-derivatives","BNBF0:USTF0",1741030752787,1.135,579.11,579.09,0.27875983]
["bitfinex-derivatives","BNBF0:USTF0",1741030752987,1.135,579.11,579.1,0.27875983]
["bitfinex-derivatives","BNBF0:USTF0",1741030753489,1.135,579.11,578.73,0.27875983]
["bitfinex-derivatives","BNBF0:USTF0",1741030753782,1.135,579.11,578.74,0.27875983]
["bitfinex-derivatives","BNBF0:USTF0",1741030753986,1.135,579.11,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1741030754191,1.135,579.11,578.76,0.2788569]
["bitfinex-derivatives","BNBF0:USTF0",1741030756087,1.135,579.11,578.77,0.2788569]
["bitfinex-derivatives","BNBF0:USTF0",1741030756288,1.135,579.11,578.78,0.2788569]
["bitfinex-derivatives","BNBF0:USTF0",1741030756482,1.135,579.11,578.79,0.2788569]
["bitfinex-derivatives","BNBF0:USTF0",1741030756681,1.135,579.11,578.8,0.2788569]
["bitfinex-derivatives","BNBF0:USTF0",1741030756882,1.135,579.11,578.81,0.2788569]
["bitfinex-derivatives","BNBF0:USTF0",1741030757085,1.135,579.11,578.82,0.2788569]
["bitfinex-derivatives","BNBF0:USTF0",1741030757286,1.135,579.11,578.83,0.27872995]
["bitfinex-derivatives","BNBF0:USTF0",1741030757490,1.135,579.11,578.84,0.27872995]
["bitfinex-derivatives","BNBF0:USTF0",1741030757789,1.135,579.11,578.85,0.27872995]
["bitfinex-derivatives","BNBF0:USTF0",1741030758083,1.135,579.11,578.86,0.27872995]
["bitfinex-derivatives","BNBF0:USTF0",1741030758286,1.135,579.11,578.87,0.27872995]
["bitfinex-derivatives","BNBF0:USTF0",1741030758491,1.135,579.11,578.88,0.27872995]
["bitfinex-derivatives","BNBF0:USTF0",1741030758684,1.135,579.11,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1741030758883,1.135,579.11,578.76,0.27868745]
["bitfinex-derivatives","BNBF0:USTF0",1741030759088,1.135,579.11,578.77,0.27868745]
["bitfinex-derivatives","BNBF0:USTF0",1741030759289,1.135,579.11,578.78,0.27868745]
["bitfinex-derivatives","BNBF0:USTF0",1741030759488,1.135,579.11,578.79,0.27868745]
["bitfinex-derivatives","BNBF0:USTF0",1741030759789,1.135,579.11,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1741030759790,1.135,579.11,578.8,0.27868745]
["bitfinex-derivatives","BNBF0:USTF0",1741030759989,1.135,579.11,578.81,0.27868745]
["bitfinex-derivatives","BNBF0:USTF0",1741030760289,1.135,579.11,578.82,0.27868745]
["bitfinex-derivatives","BNBF0:USTF0",1741030760489,1.135,579.11,578.83,0.27868745]
["bitfinex-derivatives","BNBF0:USTF0",1741030760690,1.135,579.11,578.84,0.27868745]
["bitfinex-derivatives","BNBF0:USTF0",1741030760985,1.135,579.11,578.85,0.27868745]
["bitfinex-derivatives","BNBF0:USTF0",1741030761490,1.135,579.11,578.86,0.27868745]
["bitfinex-derivatives","BNBF0:USTF0",1741030761685,1.135,579.11,578.87,0.27868745]
["bitfinex-derivatives","BNBF0:USTF0",1741030761985,1.135,579.11,578.88,0.27868745]
["bitfinex-derivatives","BNBF0:USTF0",1741030762185,1.135,579.11,578.89,0.27868745]
["bitfinex-derivatives","BNBF0:USTF0",1741030762490,1.135,579.11,578.9,0.27868745]
["bitfinex-derivatives","BNBF0:USTF0",1741030762790,1.135,579.11,578.91,0.27868745]
["bitfinex-derivatives","BNBF0:USTF0",1741030763089,1.135,579.11,578.92,0.27868745]
["bitfinex-derivatives","BNBF0:USTF0",1741030763293,1.135,579.11,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1741030763484,1.135,579.11,578.93,0.27875941]
["bitfinex-derivatives","BNBF0:USTF0",1741030763685,1.135,579.11,578.94,0.27875941]
["bitfinex-derivatives","BNBF0:USTF0",1741030763885,1.135,579.11,578.95,0.27875941]
["bitfinex-derivatives","BNBF0:USTF0",1741030764088,1.135,579.11,578.96,0.27875941]
["bitfinex-derivatives","BNBF0:USTF0",1741030764286,1.135,579.11,578.97,0.27875941]
["bitfinex-derivatives","BNBF0:USTF0",1741030764486,1.135,579.11,578.98,0.27875941]
["bitfinex-derivatives","BNBF0:USTF0",1741030764692,1.135,579.11,578.99,0.27875941]
["bitfinex-derivatives","BNBF0:USTF0",1741030764892,1.135,579.11,579.0,0.27875458]
["bitfinex-derivatives","BNBF0:USTF0",1741030765091,1.135,579.11,579.01,0.27875458]
["bitfinex-derivatives","BNBF0:USTF0",1741030765391,1.135,579.11,579.02,0.2787628]
["bitfinex-derivatives","BNBF0:USTF0",1741030765690,1.80170074,580.68,579.03,0.2787628]
["bitfinex-derivatives","BNBF0:USTF0",1741030765884,1.228,579.75,579.04,0.2787628]
["bitfinex-derivatives","BNBF0:USTF0",1741030766089,1.228,579.75,579.05,0.2787628]
["bitfinex-derivatives","BNBF0:USTF0",1741030766290,1.228,579.75,578.76,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030766291,1.228,579.75,579.06,0.2787628]
["bitfinex-derivatives","BNBF0:USTF0",1741030766485,1.228,579.75,579.07,0.2787666]
["bitfinex-derivatives","BNBF0:USTF0",1741030766790,1.228,579.75,578.77,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030766791,1.228,579.75,579.08,0.2787666]
["bitfinex-derivatives","BNBF0:USTF0",1741030766991,1.228,579.75,579.09,0.2787666]
["bitfinex-derivatives","BNBF0:USTF0",1741030767294,1.228,579.75,579.1,0.2787666]
["bitfinex-derivatives","BNBF0:USTF0",1741030767688,1.228,579.75,579.11,0.2787666]
["bitfinex-derivatives","BNBF0:USTF0",1741030767892,1.228,579.75,578.77,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030767893,1.228,579.75,579.12,0.2787666]
["bitfinex-derivatives","BNBF0:USTF0",1741030768090,1.228,579.75,579.13,0.2787645]
["bitfinex-derivatives","BNBF0:USTF0",1741030768389,1.228,579.75,579.14,0.2787645]
["bitfinex-derivatives","BNBF0:USTF0",1741030768594,1.228,579.75,579.15,0.2787645]
["bitfinex-derivatives","BNBF0:USTF0",1741030768793,1.228,579.75,579.16,0.2787645]
["bitfinex-derivatives","BNBF0:USTF0",1741030769096,1.228,579.75,578.95,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030769097,0.992,579.74,579.17,0.2787645]
["bitfinex-derivatives","BNBF0:USTF0",1741030769297,0.992,579.74,578.96,0.2787645]
["bitfinex-derivatives","BNBF0:USTF0",1741030769498,0.992,579.74,578.95,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030769698,0.992,579.74,578.96,0.27883562]
["bitfinex-derivatives","BNBF0:USTF0",1741030769900,0.992,579.74,578.97,0.27883562]
["bitfinex-derivatives","BNBF0:USTF0",1741030770197,0.992,579.74,578.98,0.27883562]
["bitfinex-derivatives","BNBF0:USTF0",1741030770397,0.992,579.74,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1741030770398,0.992,579.74,578.99,0.27883562]
["bitfinex-derivatives","BNBF0:USTF0",1741030770597,0.992,579.74,579.0,0.27883562]
["bitfinex-derivatives","BNBF0:USTF0",1741030770892,0.992,579.74,579.01,0.27883562]
["bitfinex-derivatives","BNBF0:USTF0",1741030771091,0.992,579.74,578.81,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030771297,0.992,579.74,578.82,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030771596,0.992,579.74,578.83,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030771794,0.992,579.74,578.81,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030771795,0.992,579.74,578.84,0.62438838]
["bitfinex-derivatives","BNBF0:USTF0",1741030772093,0.992,579.74,578.85,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030772297,0.992,579.74,578.86,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030772497,0.992,579.74,578.87,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030772699,0.992,579.74,578.89,0.34548878]
["bitfinex-derivatives","BNBF0:USTF0",1741030772896,0.992,579.74,578.9,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030773094,0.992,579.74,578.91,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030773295,0.992,579.74,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1741030773497,0.992,579.74,578.94,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030773697,0.992,579.74,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1741030773698,0.992,579.74,578.95,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030773902,0.992,579.74,578.94,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030774201,0.992,579.74,578.95,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030774402,0.992,579.74,579.0,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030774606,0.992,579.74,579.01,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030775104,0.992,579.74,579.02,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030775406,0.992,579.74,579.03,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030775597,0.992,579.74,579.04,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030775798,0.992,579.74,579.05,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030775996,0.992,579.74,579.06,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030776197,0.992,579.74,579.07,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030776401,0.992,579.74,579.08,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030776598,0.992,579.74,579.09,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030776802,0.992,579.74,579.1,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030777003,0.992,579.74,579.11,0.27886976]
["bitfinex-derivatives","BNBF0:USTF0",1741030777306,0.992,579.74,579.32,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030777805,0.992,579.74,579.33,0.27854747]
["bitfinex-derivatives","BNBF0:USTF0",1741030778199,0.992,579.74,579.34,0.62376789]
["bitfinex-derivatives","BNBF0:USTF0",1741030778403,0.992,579.74,579.35,0.27854747]
["bitfinex-derivatives","BNBF0:USTF0",1741030778711,0.992,579.74,579.34,0.34522042]
["bitfinex-derivatives","BNBF0:USTF0",1741030778904,0.992,579.74,579.35,0.2785042]
["bitfinex-derivatives","BNBF0:USTF0",1741030779703,0.992,579.74,579.49,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030779907,0.992,579.74,579.5,0.2785042]
["bitfinex-derivatives","BNBF0:USTF0",1741030780402,0.992,579.74,579.49,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030780403,0.992,579.74,579.51,0.27868081]
["bitfinex-derivatives","BNBF0:USTF0",1741030780603,0.992,579.74,579.5,0.27868081]
["bitfinex-derivatives","BNBF0:USTF0",1741030780902,0.992,579.74,579.51,0.27868081]
["bitfinex-derivatives","BNBF0:USTF0",1741030781107,0.992,579.74,579.5,0.27868081]
["bitfinex-derivatives","BNBF0:USTF0",1741030781305,0.992,579.74,579.51,0.27868081]
["bitfinex-derivatives","BNBF0:USTF0",1741030781501,0.992,579.74,579.5,0.27868081]
["bitfinex-derivatives","BNBF0:USTF0",1741030781707,0.992,579.74,579.7,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030782007,0.992,579.74,579.71,0.27872023]
["bitfinex-derivatives","BNBF0:USTF0",1741030783308,0.992,579.74,579.7,1.28866921]
["bitfinex-derivatives","BNBF0:USTF0",1741030783508,0.992,579.74,579.71,0.27853203]
["bitfinex-derivatives","BNBF0:USTF0",1741030784309,0.992,579.74,579.72,0.27853203]
["bitfinex-derivatives","BNBF0:USTF0",1741030784509,0.992,579.74,579.73,0.27853203]
["bitfinex-derivatives","BNBF0:USTF0",1741030784711,0.992,579.74,579.63,0.27853203]
["bitfinex-derivatives","BNBF0:USTF0",1741030784908,0.992,579.74,579.64,0.27853203]
["bitfinex-derivatives","BNBF0:USTF0",1741030785107,0.992,579.74,579.62,1.54640306]
["bitfinex-derivatives","BNBF0:USTF0",1741030785108,0.992,579.74,579.65,0.27853203]
["bitfinex-derivatives","BNBF0:USTF0",1741030785411,0.992,579.74,579.66,0.27853203]
["bitfinex-derivatives","BNBF0:USTF0",1741030785602,0.992,579.74,579.67,0.27853203]
["bitfinex-derivatives","BNBF0:USTF0",1741030785808,0.992,579.74,579.63,0.27853203]
["bitfinex-derivatives","BNBF0:USTF0",1741030786508,0.992,579.74,579.64,0.27837888]
["bitfinex-derivatives","BNBF0:USTF0",1741030786707,0.992,579.74,579.69,1.54640306]
["bitfinex-derivatives","BNBF0:USTF0",1741030786906,1.228,579.75,579.7,0.27837888]
["bitfinex-derivatives","BNBF0:USTF0",1741030788213,1.228,579.75,579.71,0.27818722]
["bitfinex-derivatives","BNBF0:USTF0",1741030788510,1.228,579.75,579.74,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030788710,1.228,579.75,579.74,1.56020665]
["bitfinex-derivatives","BNBF0:USTF0",1741030788911,1.80024055,580.83,579.74,1.56020665]
["bitfinex-derivatives","BNBF0:USTF0",1741030789113,1.80024055,580.83,579.75,0.27818308]
["bitfinex-derivatives","BNBF0:USTF0",1741030789309,6.28177782,581.27,579.75,0.27818308]
["bitfinex-derivatives","BNBF0:USTF0",1741030789513,0.34408602,581.25,579.74,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030789807,0.31664221,581.24,579.75,0.62316454]
["bitfinex-derivatives","BNBF0:USTF0",1741030790007,2.44264221,581.24,579.76,0.27818826]
["bitfinex-derivatives","BNBF0:USTF0",1741030790211,0.34410378,581.22,579.76,0.27818826]
["bitfinex-derivatives","BNBF0:USTF0",1741030790411,0.31664221,581.21,579.76,0.27818826]
["bitfinex-derivatives","BNBF0:USTF0",1741030790607,0.34412154,581.19,579.76,0.27818826]
["bitfinex-derivatives","BNBF0:USTF0",1741030790912,0.31664221,581.18,579.76,0.27818826]
["bitfinex-derivatives","BNBF0:USTF0",1741030791313,0.3441393,581.16,579.76,0.27818826]
["bitfinex-derivatives","BNBF0:USTF0",1741030791513,0.31664221,581.15,579.76,0.27818826]
["bitfinex-derivatives","BNBF0:USTF0",1741030791712,0.34415115,581.14,579.76,0.27818826]
["bitfinex-derivatives","BNBF0:USTF0",1741030791908,0.31664221,581.13,579.76,0.27818826]
["bitfinex-derivatives","BNBF0:USTF0",1741030792413,0.34416891,581.11,579.76,0.27818826]
["bitfinex-derivatives","BNBF0:USTF0",1741030792614,0.34416891,581.11,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1741030792811,0.31666777,581.1,579.76,0.27850267]
["bitfinex-derivatives","BNBF0:USTF0",1741030793008,0.34418668,581.08,579.76,0.27850267]
["bitfinex-derivatives","BNBF0:USTF0",1741030793211,0.31666777,581.07,579.76,1.56052624]
["bitfinex-derivatives","BNBF0:USTF0",1741030793411,0.31666777,581.07,579.77,0.27850267]
["bitfinex-derivatives","BNBF0:USTF0",1741030793812,0.34420445,581.05,579.77,0.27850267]
["bitfinex-derivatives","BNBF0:USTF0",1741030794014,0.31666777,581.04,579.77,0.27850267]
["bitfinex-derivatives","BNBF0:USTF0",1741030794313,0.34422222,581.02,579.77,0.27850267]
["bitfinex-derivatives","BNBF0:USTF0",1741030794615,0.31666777,581.01,579.77,0.27850267]
["bitfinex-derivatives","BNBF0:USTF0",1741030795413,0.34423407,581.0,579.77,0.27850267]
["bitfinex-derivatives","BNBF0:USTF0",1741030795716,0.34423407,581.0,579.76,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030795914,0.31668807,580.99,579.77,0.2783234]
["bitfinex-derivatives","BNBF0:USTF0",1741030796108,0.34424592,580.98,579.83,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030796306,0.31668807,580.97,579.84,0.2783234]
["bitfinex-derivatives","BNBF0:USTF0",1741030797315,1.79922447,580.96,579.84,0.2783234]
["bitfinex-derivatives","BNBF0:USTF0",1741030798322,1.79922447,580.96,579.85,0.2783234]
["bitfinex-derivatives","BNBF0:USTF0",1741030798522,1.79922447,580.96,579.86,0.2783234]
["bitfinex-derivatives","BNBF0:USTF0",1741030798721,1.79922447,580.96,579.76,0.2783234]
["bitfinex-derivatives","BNBF0:USTF0",1741030800019,0.34424592,580.98,579.79,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030800221,0.34424592,580.98,579.8,0.2783234]
["bitfinex-derivatives","BNBF0:USTF0",1741030800621,0.34424592,580.98,579.81,0.2783234]
["bitfinex-derivatives","BNBF0:USTF0",1741030800817,0.34424592,580.98,579.82,0.2783234]
["bitfinex-derivatives","BNBF0:USTF0",1741030801025,0.34424592,580.98,579.83,0.2783234]
["bitfinex-derivatives","BNBF0:USTF0",1741030801225,0.34424592,580.98,579.84,0.2783234]
["bitfinex-derivatives","BNBF0:USTF0",1741030801424,0.34424592,580.98,579.85,0.2783234]
["bitfinex-derivatives","BNBF0:USTF0",1741030801623,0.34424592,580.98,579.79,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030801624,0.34424592,580.98,579.86,0.27801444]
["bitfinex-derivatives","BNBF0:USTF0",1741030801818,0.34424592,580.98,579.87,0.27801444]
["bitfinex-derivatives","BNBF0:USTF0",1741030802021,1.67521102,581.9,579.88,0.27801444]
["bitfinex-derivatives","BNBF0:USTF0",1741030802220,1.79807792,581.55,579.89,0.27801444]
["bitfinex-derivatives","BNBF0:USTF0",1741030802417,1.79807792,581.55,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1741030802418,1.79807792,581.55,580.04,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030803025,1.67521102,581.98,580.05,0.27775012]
["bitfinex-derivatives","BNBF0:USTF0",1741030803222,1.79771411,581.6,580.06,0.27775012]
["bitfinex-derivatives","BNBF0:USTF0",1741030803425,1.79771411,581.6,580.07,0.27775012]
["bitfinex-derivatives","BNBF0:USTF0",1741030803621,1.67521102,581.98,580.04,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030803622,1.67521102,581.98,580.05,0.27775012]
["bitfinex-derivatives","BNBF0:USTF0",1741030803822,0.68846576,581.96,580.06,0.27775012]
["bitfinex-derivatives","BNBF0:USTF0",1741030804126,1.79748198,581.7,580.07,0.27775012]
["bitfinex-derivatives","BNBF0:USTF0",1741030804321,0.68846576,581.96,580.08,0.27775012]
["bitfinex-derivatives","BNBF0:USTF0",1741030804523,0.68846576,581.96,580.09,0.27775012]
["bitfinex-derivatives","BNBF0:USTF0",1741030804524,1.79739687,581.83,580.09,0.27775012]
["bitfinex-derivatives","BNBF0:USTF0",1741030804720,1.79739687,581.83,580.1,0.27775012]
["bitfinex-derivatives","BNBF0:USTF0",1741030804927,1.79739687,581.83,580.11,0.27775012]
["bitfinex-derivatives","BNBF0:USTF0",1741030805232,1.79739687,581.83,579.75,2.97600926]
["bitfinex-derivatives","BNBF0:USTF0",1741030805233,1.79739687,581.83,580.23,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030805422,1.79739687,581.83,580.24,0.27775012]
["bitfinex-derivatives","BNBF0:USTF0",1741030805623,1.79739687,581.83,580.25,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030805824,1.72094794,581.82,580.24,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030806026,1.72094794,581.82,580.25,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030806229,1.79755161,581.55,580.24,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030806428,1.79755161,581.55,580.25,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030806630,1.79755161,581.55,580.26,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030806827,1.79755161,581.55,580.24,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030807332,1.79755161,581.55,580.25,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030807529,1.67521102,581.93,580.26,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030807730,1.79734272,581.74,580.26,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030807931,1.67521102,581.93,580.27,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030808129,1.67521102,581.93,580.28,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030808333,1.79715708,581.84,580.29,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030808528,1.79715708,581.84,580.3,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030808736,1.79715708,581.84,580.31,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030808927,1.79715708,581.84,580.32,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030809129,1.79715708,581.84,580.33,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030809333,1.79715708,581.84,580.34,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030809634,1.79715708,581.84,580.35,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030809831,1.79715708,581.84,580.02,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030810033,1.79715708,581.84,580.03,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030810231,1.72090312,581.83,580.04,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030810436,4.55862281,581.82,580.04,0.27795042]
["bitfinex-derivatives","BNBF0:USTF0",1741030810629,8.51732266,581.81,580.09,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030810935,8.51732266,581.8,580.1,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030811135,8.51732266,581.79,580.1,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030811331,8.51732266,581.78,580.1,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030811534,1.68570952,581.68,580.1,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030811730,1.68570952,581.66,580.1,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030811937,8.51732266,581.66,580.1,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030812135,9.07086612,581.65,580.1,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030812329,1.79782247,581.49,580.1,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030813035,1.7219377,581.48,580.1,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030813532,1.721955,581.47,580.1,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030813838,1.72203612,581.46,580.11,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030814136,1.34775561,581.47,580.12,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030814333,1.72193333,581.46,579.76,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030814537,1.72193333,581.46,579.77,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030814732,1.72193333,581.46,579.78,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030814938,2.43958195,581.45,579.79,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030815138,2.43958195,581.45,579.31,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030815139,5.57039997,581.44,579.8,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030815335,1.79855805,581.23,579.81,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030815542,1.34775561,581.44,579.82,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030815840,0.34409786,581.23,579.83,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030816033,0.34409786,581.23,579.84,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030816233,0.34409786,581.23,579.85,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030816433,0.34409786,581.23,579.86,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030816632,0.34409786,581.23,579.87,0.2778543]
["bitfinex-derivatives","BNBF0:USTF0",1741030816834,0.34409786,581.23,579.88,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030817037,0.34409786,581.23,579.89,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030817334,0.34409786,581.23,579.9,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030817539,0.34409786,581.23,579.91,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030817840,1.79772959,581.68,579.92,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030818034,0.68842811,582.0,579.93,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030818239,1.79786891,581.62,579.93,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030818443,3.50282286,582.01,579.94,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030818640,3.50282286,582.01,579.76,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030818641,5.56483351,582.0,579.95,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030818836,1.79768316,581.7,579.96,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030819037,1.68632288,582.14,579.97,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030819237,1.7975284,581.83,579.98,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030819436,1.7975284,581.83,579.99,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030819741,1.67521102,582.16,580.0,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030819936,1.79740461,581.92,580.01,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030820138,0.986,581.24,580.02,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030820340,0.986,581.24,580.03,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030820537,0.986,581.24,580.04,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030820742,0.986,581.24,580.05,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030820943,0.986,581.24,579.86,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030820944,0.986,581.24,580.06,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030821143,0.986,581.24,580.07,0.277656]
["bitfinex-derivatives","BNBF0:USTF0",1741030821440,0.986,581.24,579.86,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030821743,0.986,581.24,579.87,0.27742119]
["bitfinex-derivatives","BNBF0:USTF0",1741030821945,0.986,581.24,579.88,0.27742119]
["bitfinex-derivatives","BNBF0:USTF0",1741030822140,0.986,581.24,579.89,0.27742119]
["bitfinex-derivatives","BNBF0:USTF0",1741030822444,0.986,581.24,579.9,0.27742119]
["bitfinex-derivatives","BNBF0:USTF0",1741030822744,0.986,581.24,579.91,0.27742119]
["bitfinex-derivatives","BNBF0:USTF0",1741030822946,0.986,581.24,579.86,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030823147,0.986,581.24,580.09,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030823342,1.18,581.23,580.1,0.2778283]
["bitfinex-derivatives","BNBF0:USTF0",1741030823541,1.18,581.23,580.11,0.2778283]
["bitfinex-derivatives","BNBF0:USTF0",1741030823742,1.18,581.23,580.12,0.2778283]
["bitfinex-derivatives","BNBF0:USTF0",1741030823948,1.18,581.23,580.13,0.2778283]
["bitfinex-derivatives","BNBF0:USTF0",1741030824148,1.18,581.23,580.14,0.2778283]
["bitfinex-derivatives","BNBF0:USTF0",1741030824448,1.18,581.23,580.15,0.2778283]
["bitfinex-derivatives","BNBF0:USTF0",1741030824648,1.18,581.23,580.16,0.2778283]
["bitfinex-derivatives","BNBF0:USTF0",1741030824942,1.18,581.23,579.94,1.54640306]
["bitfinex-derivatives","BNBF0:USTF0",1741030824943,1.18,581.23,580.17,0.2778283]
["bitfinex-derivatives","BNBF0:USTF0",1741030825144,1.18,581.23,580.18,0.2778283]
["bitfinex-derivatives","BNBF0:USTF0",1741030825448,1.18,581.23,579.96,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030825449,1.18,581.23,580.19,0.2778283]
["bitfinex-derivatives","BNBF0:USTF0",1741030825647,1.18,581.23,579.97,0.2778283]
["bitfinex-derivatives","BNBF0:USTF0",1741030825845,1.18,581.23,579.98,0.2778283]
["bitfinex-derivatives","BNBF0:USTF0",1741030826044,1.18,581.23,579.96,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030826240,1.18,581.23,579.97,0.27817211]
["bitfinex-derivatives","BNBF0:USTF0",1741030827448,1.18,581.23,579.98,0.27817211]
["bitfinex-derivatives","BNBF0:USTF0",1741030827648,1.18,581.23,579.99,0.27807114]
["bitfinex-derivatives","BNBF0:USTF0",1741030827848,1.18,581.23,580.0,0.27807114]
["bitfinex-derivatives","BNBF0:USTF0",1741030828048,1.18,581.23,580.01,0.27807114]
["bitfinex-derivatives","BNBF0:USTF0",1741030828248,1.18,581.23,580.02,0.27807114]
["bitfinex-derivatives","BNBF0:USTF0",1741030828449,1.18,581.23,580.03,0.27807114]
["bitfinex-derivatives","BNBF0:USTF0",1741030828647,1.18,581.23,580.04,0.27807114]
["bitfinex-derivatives","BNBF0:USTF0",1741030828852,1.18,581.23,579.65,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030829047,1.18,581.23,579.66,0.27807114]
["bitfinex-derivatives","BNBF0:USTF0",1741030829251,1.18,581.23,579.67,0.2782863]
["bitfinex-derivatives","BNBF0:USTF0",1741030829452,1.18,581.23,579.68,0.2782863]
["bitfinex-derivatives","BNBF0:USTF0",1741030829652,1.18,581.23,579.69,0.2782863]
["bitfinex-derivatives","BNBF0:USTF0",1741030829849,1.18,581.23,579.7,0.2782863]
["bitfinex-derivatives","BNBF0:USTF0",1741030830050,1.18,581.23,579.71,0.2782863]
["bitfinex-derivatives","BNBF0:USTF0",1741030830250,1.18,581.23,579.72,0.2782863]
["bitfinex-derivatives","BNBF0:USTF0",1741030830450,1.18,581.23,579.73,0.2782863]
["bitfinex-derivatives","BNBF0:USTF0",1741030830646,1.18,581.23,579.74,0.2782863]
["bitfinex-derivatives","BNBF0:USTF0",1741030830846,1.18,581.23,579.75,0.2782863]
["bitfinex-derivatives","BNBF0:USTF0",1741030831046,1.18,581.23,579.76,0.2782863]
["bitfinex-derivatives","BNBF0:USTF0",1741030831254,1.18,581.23,579.77,0.2782863]
["bitfinex-derivatives","BNBF0:USTF0",1741030831453,1.18,581.23,579.78,0.2782863]
["bitfinex-derivatives","BNBF0:USTF0",1741030831650,1.18,581.23,579.79,0.2782863]
["bitfinex-derivatives","BNBF0:USTF0",1741030831950,1.18,581.23,579.65,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030831951,1.18,581.23,579.8,0.2782863]
["bitfinex-derivatives","BNBF0:USTF0",1741030832153,1.18,581.23,579.75,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030832348,1.18,581.23,579.76,0.27805377]
["bitfinex-derivatives","BNBF0:USTF0",1741030832552,1.18,581.23,579.77,0.27805377]
["bitfinex-derivatives","BNBF0:USTF0",1741030832751,1.18,581.23,579.78,0.27805377]
["bitfinex-derivatives","BNBF0:USTF0",1741030832956,1.18,581.23,579.79,0.27805377]
["bitfinex-derivatives","BNBF0:USTF0",1741030833449,1.18,581.23,579.8,0.27805377]
["bitfinex-derivatives","BNBF0:USTF0",1741030833656,1.18,581.23,579.81,0.27805377]
["bitfinex-derivatives","BNBF0:USTF0",1741030833858,1.18,581.23,580.23,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030834053,1.18,581.23,580.24,0.27821757]
["bitfinex-derivatives","BNBF0:USTF0",1741030835258,1.18,581.23,580.23,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030835551,1.18,581.23,580.24,0.27812068]
["bitfinex-derivatives","BNBF0:USTF0",1741030835953,1.18,581.23,580.25,0.27812068]
["bitfinex-derivatives","BNBF0:USTF0",1741030836152,1.18,581.23,580.26,0.27812068]
["bitfinex-derivatives","BNBF0:USTF0",1741030836356,1.18,581.23,580.27,0.27812068]
["bitfinex-derivatives","BNBF0:USTF0",1741030836552,1.18,581.23,580.28,0.27812068]
["bitfinex-derivatives","BNBF0:USTF0",1741030836754,1.18,581.23,580.29,0.27812068]
["bitfinex-derivatives","BNBF0:USTF0",1741030836956,1.18,581.23,580.3,0.27812068]
["bitfinex-derivatives","BNBF0:USTF0",1741030837159,1.18,581.23,580.31,0.27812068]
["bitfinex-derivatives","BNBF0:USTF0",1741030837457,0.986,581.24,580.32,0.27812068]
["bitfinex-derivatives","BNBF0:USTF0",1741030837654,0.986,581.24,580.33,0.27812068]
["bitfinex-derivatives","BNBF0:USTF0",1741030837853,0.986,581.24,580.34,0.27812068]
["bitfinex-derivatives","BNBF0:USTF0",1741030838062,0.986,581.24,580.66,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030838252,0.986,581.24,580.67,0.27812068]
["bitfinex-derivatives","BNBF0:USTF0",1741030838553,0.986,581.24,580.68,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030838855,0.986,581.24,580.69,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030839058,0.986,581.24,580.7,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030839254,0.986,581.24,580.71,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030839458,0.986,581.24,580.72,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030839658,0.986,581.24,580.67,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030839857,0.986,581.24,580.68,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030840052,1.79644582,582.08,580.67,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030840251,1.67521102,582.56,580.68,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030840563,3.30775057,582.08,580.69,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030840858,1.512,582.08,580.7,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030841054,1.512,582.08,580.71,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030841253,2.746,582.08,580.54,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030841458,2.746,582.08,580.55,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030841659,2.746,582.08,580.54,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030841853,2.746,582.08,580.53,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030841854,2.746,582.08,580.55,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030842059,2.746,582.08,580.56,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030842255,2.746,582.08,580.53,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030842256,1.79603633,582.07,580.54,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030842459,1.79603633,582.07,580.55,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030842660,1.79603633,582.07,580.56,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030842861,1.79603633,582.07,580.57,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030843059,1.79603633,582.07,580.54,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030843360,1.79603633,582.07,580.55,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030843660,1.79603633,582.07,580.56,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030843865,1.79603633,582.07,580.42,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030844161,1.79603633,582.07,580.43,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030844354,1.79603633,582.07,580.42,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030844558,1.79603633,582.07,580.43,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030844761,1.79603633,582.07,580.42,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030844956,2.746,582.08,580.41,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030844957,2.746,582.08,580.43,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030845159,2.746,582.08,580.42,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030845354,2.746,582.08,580.43,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030845560,2.746,582.08,580.44,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030845757,2.746,582.08,580.45,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030845958,2.746,582.08,580.46,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030846262,2.746,582.08,580.32,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030846263,2.746,582.08,580.47,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030846463,2.746,582.08,580.48,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030846658,2.746,582.08,580.49,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030846862,2.746,582.08,580.32,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030846863,2.746,582.08,580.5,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030847158,2.746,582.08,580.32,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030847159,2.746,582.08,580.51,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030847360,2.746,582.08,580.52,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030847565,2.746,582.08,580.53,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030847962,2.746,582.08,580.54,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030848157,2.746,582.08,580.55,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030848364,2.746,582.08,580.56,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030848662,2.746,582.08,580.57,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030848863,2.746,582.08,580.58,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030849066,2.746,582.08,580.59,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030849268,2.746,582.08,580.6,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030849467,2.746,582.08,580.61,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030849664,2.746,582.08,580.62,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030849859,2.746,582.08,580.63,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030850066,2.746,582.08,580.7,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030850260,2.746,582.08,580.71,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030850459,2.746,582.08,580.72,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030850660,2.746,582.08,580.73,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030850861,2.746,582.08,580.74,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030851060,2.746,582.08,580.71,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030851269,1.79587413,582.07,580.72,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030851467,0.34360718,582.06,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741030851666,0.34360718,582.06,580.74,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030852063,0.34360718,582.06,580.75,0.34438226]
["bitfinex-derivatives","BNBF0:USTF0",1741030852266,0.34360718,582.06,580.76,0.2777453]
["bitfinex-derivatives","BNBF0:USTF0",1741030852766,0.34360718,582.06,580.77,0.27801962]
["bitfinex-derivatives","BNBF0:USTF0",1741030853061,0.34360718,582.06,580.78,0.27801962]
["bitfinex-derivatives","BNBF0:USTF0",1741030853262,0.34360718,582.06,580.76,0.27801962]
["bitfinex-derivatives","BNBF0:USTF0",1741030853669,0.31612595,582.05,580.76,0.27801962]
["bitfinex-derivatives","BNBF0:USTF0",1741030854273,1.79606723,582.04,580.75,0.34438226]
["bitfinex-derivatives","BNBF0:USTF0",1741030854467,0.31613712,582.03,580.76,0.27808909]
["bitfinex-derivatives","BNBF0:USTF0",1741030854964,1.79606723,582.04,580.76,0.27808909]
["bitfinex-derivatives","BNBF0:USTF0",1741030855269,0.31615213,582.03,580.76,0.27808909]
["bitfinex-derivatives","BNBF0:USTF0",1741030855769,1.79606723,582.04,580.75,0.34438226]
["bitfinex-derivatives","BNBF0:USTF0",1741030856063,0.31620214,582.03,580.76,0.27815373]
["bitfinex-derivatives","BNBF0:USTF0",1741030856469,0.3436367,582.01,580.76,0.27815373]
["bitfinex-derivatives","BNBF0:USTF0",1741030856662,0.31620214,582.0,580.76,0.27815373]
["bitfinex-derivatives","BNBF0:USTF0",1741030857269,1.79649219,581.99,580.41,0.27815373]
["bitfinex-derivatives","BNBF0:USTF0",1741030857466,0.3162483,581.98,580.42,0.62277644]
["bitfinex-derivatives","BNBF0:USTF0",1741030857770,1.177,581.98,580.43,0.27819838]
["bitfinex-derivatives","BNBF0:USTF0",1741030858568,1.177,581.98,580.44,0.27819838]
["bitfinex-derivatives","BNBF0:USTF0",1741030858772,1.177,581.98,580.45,0.27819838]
["bitfinex-derivatives","BNBF0:USTF0",1741030858969,0.31610413,581.97,580.46,0.27819838]
["bitfinex-derivatives","BNBF0:USTF0",1741030859271,1.177,581.98,580.47,0.27819838]
["bitfinex-derivatives","BNBF0:USTF0",1741030859467,1.177,581.98,580.48,0.27819838]
["bitfinex-derivatives","BNBF0:USTF0",1741030859670,0.31616131,581.97,580.49,0.62273489]
["bitfinex-derivatives","BNBF0:USTF0",1741030859869,0.31616131,581.97,580.5,0.27819838]
["bitfinex-derivatives","BNBF0:USTF0",1741030860770,0.34367213,581.95,580.51,0.27819838]
["bitfinex-derivatives","BNBF0:USTF0",1741030861069,0.31616131,581.94,580.52,0.27819838]
["bitfinex-derivatives","BNBF0:USTF0",1741030861368,1.32916131,581.94,580.53,0.27819838]
["bitfinex-derivatives","BNBF0:USTF0",1741030861672,0.31616131,581.93,580.54,0.27819838]
["bitfinex-derivatives","BNBF0:USTF0",1741030862068,0.31616131,581.93,580.55,0.27819838]
["bitfinex-derivatives","BNBF0:USTF0",1741030862373,0.31616131,581.93,580.56,0.27819838]
["bitfinex-derivatives","BNBF0:USTF0",1741030862574,0.31616131,581.93,580.5,0.27819838]
["bitfinex-derivatives","BNBF0:USTF0",1741030862772,0.31616131,581.93,580.51,0.27819838]
["bitfinex-derivatives","BNBF0:USTF0",1741030862974,3.16780329,581.93,580.5,0.27819838]
["bitfinex-derivatives","BNBF0:USTF0",1741030863267,2.11321012,581.92,580.51,0.27819838]
["bitfinex-derivatives","BNBF0:USTF0",1741030863469,0.31616131,581.91,580.41,0.27819838]
["bitfinex-derivatives","BNBF0:USTF0",1741030863672,2.8178886,581.91,580.4,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030863867,0.31630705,581.9,580.41,0.27825547]
["bitfinex-derivatives","BNBF0:USTF0",1741030864072,0.31630705,581.91,580.42,0.27825547]
["bitfinex-derivatives","BNBF0:USTF0",1741030864273,1.79704881,581.92,580.41,0.27825547]
["bitfinex-derivatives","BNBF0:USTF0",1741030865076,1.013,581.94,580.41,0.27825547]
["bitfinex-derivatives","BNBF0:USTF0",1741030865276,1.013,581.94,580.42,0.27825547]
["bitfinex-derivatives","BNBF0:USTF0",1741030865471,1.013,581.94,580.43,0.27825547]
["bitfinex-derivatives","BNBF0:USTF0",1741030865677,1.013,581.94,580.44,0.27825547]
["bitfinex-derivatives","BNBF0:USTF0",1741030865877,1.013,581.94,580.45,0.27825547]
["bitfinex-derivatives","BNBF0:USTF0",1741030866072,1.013,581.94,580.46,0.27825547]
["bitfinex-derivatives","BNBF0:USTF0",1741030866271,1.013,581.94,580.47,0.27825547]
["bitfinex-derivatives","BNBF0:USTF0",1741030866472,1.013,581.94,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1741030866673,1.013,581.94,580.56,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030867074,1.013,581.94,580.57,0.27825547]
["bitfinex-derivatives","BNBF0:USTF0",1741030868479,1.013,581.94,580.56,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030868778,1.013,581.94,580.57,0.27799777]
["bitfinex-derivatives","BNBF0:USTF0",1741030868979,1.013,581.94,580.5,0.27799777]
["bitfinex-derivatives","BNBF0:USTF0",1741030869179,1.013,581.94,580.51,0.27799777]
["bitfinex-derivatives","BNBF0:USTF0",1741030869383,1.013,581.94,580.52,0.27799777]
["bitfinex-derivatives","BNBF0:USTF0",1741030869586,1.013,581.94,580.53,0.27799777]
["bitfinex-derivatives","BNBF0:USTF0",1741030869785,1.013,581.94,580.54,0.27799777]
["bitfinex-derivatives","BNBF0:USTF0",1741030869980,1.013,581.94,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1741030870181,0.31615869,581.93,580.5,0.27798877]
["bitfinex-derivatives","BNBF0:USTF0",1741030870379,1.013,581.94,580.51,0.27798877]
["bitfinex-derivatives","BNBF0:USTF0",1741030870685,0.31618323,581.93,580.52,0.27798877]
["bitfinex-derivatives","BNBF0:USTF0",1741030870880,0.31618323,581.93,580.5,0.27798877]
["bitfinex-derivatives","BNBF0:USTF0",1741030871087,0.31618323,581.93,580.51,0.27798877]
["bitfinex-derivatives","BNBF0:USTF0",1741030871283,0.31618323,581.93,580.52,0.27798877]
["bitfinex-derivatives","BNBF0:USTF0",1741030871481,0.31618323,581.93,580.56,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030871691,0.31618323,581.93,580.57,0.27798877]
["bitfinex-derivatives","BNBF0:USTF0",1741030872084,1.69577927,581.91,580.57,0.27798877]
["bitfinex-derivatives","BNBF0:USTF0",1741030872282,1.69778998,581.88,580.57,0.27798877]
["bitfinex-derivatives","BNBF0:USTF0",1741030872591,1.69778998,581.84,580.57,0.27798877]
["bitfinex-derivatives","BNBF0:USTF0",1741030872789,1.99139425,581.83,580.57,0.27798877]
["bitfinex-derivatives","BNBF0:USTF0",1741030872985,0.31618323,581.82,580.57,0.27798877]
["bitfinex-derivatives","BNBF0:USTF0",1741030873191,0.31618323,581.82,580.56,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030873192,0.3162713,581.81,580.58,0.27822024]
["bitfinex-derivatives","BNBF0:USTF0",1741030873393,0.3162713,581.8,580.57,0.27822024]
["bitfinex-derivatives","BNBF0:USTF0",1741030873589,8.3389066,581.82,580.58,0.27822024]
["bitfinex-derivatives","BNBF0:USTF0",1741030873788,7.6501354,581.81,580.59,0.27822024]
["bitfinex-derivatives","BNBF0:USTF0",1741030873984,7.6501354,581.81,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1741030873985,5.89175423,581.8,580.5,0.27822024]
["bitfinex-derivatives","BNBF0:USTF0",1741030874188,5.89118865,581.79,580.51,0.27822024]
["bitfinex-derivatives","BNBF0:USTF0",1741030874384,3.13698938,581.78,580.52,0.27822024]
["bitfinex-derivatives","BNBF0:USTF0",1741030874584,1.72172985,581.78,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1741030874784,0.31628103,581.77,580.5,0.27822991]
["bitfinex-derivatives","BNBF0:USTF0",1741030874989,1.35789315,581.77,580.5,0.27822991]
["bitfinex-derivatives","BNBF0:USTF0",1741030875186,1.79677046,581.76,580.5,0.27822991]
["bitfinex-derivatives","BNBF0:USTF0",1741030875590,0.31626098,581.75,580.5,0.27822991]
["bitfinex-derivatives","BNBF0:USTF0",1741030876390,1.79677046,581.76,580.51,0.27822991]
["bitfinex-derivatives","BNBF0:USTF0",1741030876587,1.79677046,581.76,580.52,0.27822991]
["bitfinex-derivatives","BNBF0:USTF0",1741030876790,1.79677046,581.76,580.53,0.27822991]
["bitfinex-derivatives","BNBF0:USTF0",1741030876991,1.79677046,581.76,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1741030876992,1.79677046,581.76,580.54,0.27822991]
["bitfinex-derivatives","BNBF0:USTF0",1741030877190,1.79677046,581.76,580.55,0.62273081]
["bitfinex-derivatives","BNBF0:USTF0",1741030877387,1.013,581.94,580.56,0.27822991]
["bitfinex-derivatives","BNBF0:USTF0",1741030877586,1.79646901,581.86,580.57,0.27822991]
["bitfinex-derivatives","BNBF0:USTF0",1741030877894,1.013,581.94,580.58,0.27781724]
["bitfinex-derivatives","BNBF0:USTF0",1741030878096,1.79634537,581.86,580.56,0.27781724]
["bitfinex-derivatives","BNBF0:USTF0",1741030878395,1.013,581.94,580.57,0.27781724]
["bitfinex-derivatives","BNBF0:USTF0",1741030878594,1.013,581.94,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1741030878595,1.79634537,581.86,580.58,0.27781724]
["bitfinex-derivatives","BNBF0:USTF0",1741030878792,1.013,581.94,580.56,0.27781724]
["bitfinex-derivatives","BNBF0:USTF0",1741030878993,1.013,581.94,580.57,0.27781724]
["bitfinex-derivatives","BNBF0:USTF0",1741030879193,1.013,581.94,580.56,0.27781724]
["bitfinex-derivatives","BNBF0:USTF0",1741030879489,1.013,581.94,580.57,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030879691,1.013,581.94,580.58,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030879890,1.013,581.94,580.59,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030880087,1.013,581.94,580.6,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030880289,1.013,581.94,580.61,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030880490,1.013,581.94,580.62,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030880793,2.103,581.94,580.63,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030880993,2.103,581.94,580.56,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030881295,1.79620629,581.93,580.57,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030881495,1.79620629,581.93,580.56,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030881695,1.79620629,581.93,580.57,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030881895,1.79620629,581.93,580.58,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030882096,1.79620629,581.93,580.59,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030882290,1.79620629,581.93,580.56,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030882488,1.79620629,581.93,580.57,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030882693,1.79620629,581.93,580.56,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030882889,1.79620629,581.93,580.57,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030883098,1.79620629,581.93,580.58,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030883294,1.79620629,581.93,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1741030883295,1.79620629,581.93,580.59,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030883496,0.31616531,581.92,580.6,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030883793,0.31616531,581.92,580.61,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030884190,0.31616531,581.92,580.62,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030884394,2.1125184,581.91,580.63,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030884690,0.31616531,581.9,580.64,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030884896,1.79635309,581.91,580.65,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030885197,1.79635309,581.91,580.73,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030885396,1.79635309,581.91,580.74,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030885798,0.3161705,581.9,580.74,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030887192,0.3161705,581.89,580.74,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030887395,0.65988398,581.88,580.75,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030887699,0.34371348,581.88,580.76,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030887999,0.34371348,581.88,580.77,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030888203,0.34371348,581.88,580.78,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030888393,0.34371348,581.88,580.79,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030888598,0.34371348,581.88,580.8,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030888798,0.34371348,581.88,580.81,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030888996,0.34371348,581.88,580.82,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030889199,0.34371348,581.88,580.83,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030889401,0.34371348,581.88,580.55,1.89090396]
["bitfinex-derivatives","BNBF0:USTF0",1741030889402,0.34371348,581.88,580.89,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030889595,0.34371348,581.88,580.9,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030893104,0.34371348,581.88,580.76,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030893304,0.34371348,581.88,580.77,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030893610,0.34371348,581.88,580.78,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030893808,0.34371348,581.88,580.79,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030894005,0.34371348,581.88,580.76,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030894208,0.34371348,581.88,580.77,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030894404,0.34371348,581.88,580.76,0.27783036]
["bitfinex-derivatives","BNBF0:USTF0",1741030894610,0.34371348,581.88,580.85,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030894803,0.34371348,581.88,580.86,0.277983]
["bitfinex-derivatives","BNBF0:USTF0",1741030896117,0.34371348,581.88,580.85,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030896313,0.34371348,581.88,580.86,0.27787536]
["bitfinex-derivatives","BNBF0:USTF0",1741030897015,0.34371348,581.88,580.56,0.27787536]
["bitfinex-derivatives","BNBF0:USTF0",1741030897218,0.34371348,581.88,580.57,0.27787536]
["bitfinex-derivatives","BNBF0:USTF0",1741030897418,0.34371348,581.88,580.58,0.27787536]
["bitfinex-derivatives","BNBF0:USTF0",1741030897616,0.34371348,581.88,580.56,0.27787536]
["bitfinex-derivatives","BNBF0:USTF0",1741030897814,0.34371348,581.88,580.57,0.27799897]
["bitfinex-derivatives","BNBF0:USTF0",1741030898116,1.101,581.87,580.58,0.27799897]
["bitfinex-derivatives","BNBF0:USTF0",1741030898411,0.34372529,581.86,580.58,0.27799897]
["bitfinex-derivatives","BNBF0:USTF0",1741030899013,0.34372529,581.86,580.65,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030899510,1.79669316,581.85,580.66,0.2781822]
["bitfinex-derivatives","BNBF0:USTF0",1741030901113,0.31629527,581.84,580.67,0.2781822]
["bitfinex-derivatives","BNBF0:USTF0",1741030901322,0.31629527,581.84,580.68,0.2781822]
["bitfinex-derivatives","BNBF0:USTF0",1741030901519,3.14044271,581.84,580.58,0.2781822]
["bitfinex-derivatives","BNBF0:USTF0",1741030901718,0.31629527,581.83,580.59,0.2781822]
["bitfinex-derivatives","BNBF0:USTF0",1741030902015,0.31629527,581.83,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1741030902016,0.31629527,581.83,580.6,0.2781822]
["bitfinex-derivatives","BNBF0:USTF0",1741030902318,1.36170686,581.84,580.61,0.2781822]
["bitfinex-derivatives","BNBF0:USTF0",1741030902522,1.36170686,581.84,580.62,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030902723,1.36170686,581.84,580.63,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030902918,0.34374301,581.83,580.58,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030903114,0.34374301,581.83,580.59,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030903313,0.34374301,581.83,580.58,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030903516,0.34374301,581.83,580.59,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030903723,0.34374301,581.83,580.6,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030904021,0.34374301,581.83,580.61,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030904223,0.34374301,581.83,580.58,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030904424,0.34374301,581.83,580.59,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030904627,0.34374301,581.83,580.58,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030904815,0.34374301,581.83,580.59,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030905021,0.34374301,581.83,580.58,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030905214,0.34374301,581.83,580.84,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030905526,0.34374301,581.83,580.85,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030906724,0.31623823,581.82,580.85,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030907623,0.31623823,581.82,580.86,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030907817,0.31623823,581.82,580.76,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030908015,0.31623823,581.82,580.75,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030908016,0.31623823,581.82,580.77,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030908221,0.31623823,581.82,580.76,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030908420,0.31623823,581.82,580.75,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030908421,0.31623823,581.82,580.77,0.27800693]
["bitfinex-derivatives","BNBF0:USTF0",1741030908621,0.34374301,581.83,580.75,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030908821,0.34374301,581.83,580.58,1.54640306]
["bitfinex-derivatives","BNBF0:USTF0",1741030908822,0.31628983,581.82,580.76,0.27823969]
["bitfinex-derivatives","BNBF0:USTF0",1741030909120,0.31628983,581.82,580.77,0.27823969]
["bitfinex-derivatives","BNBF0:USTF0",1741030909328,0.34374301,581.83,580.78,0.27823969]
["bitfinex-derivatives","BNBF0:USTF0",1741030909531,0.34374301,581.83,580.74,0.27823969]
["bitfinex-derivatives","BNBF0:USTF0",1741030909719,0.34374301,581.83,580.75,0.27823969]
["bitfinex-derivatives","BNBF0:USTF0",1741030909923,0.34374301,581.83,580.76,0.27823969]
["bitfinex-derivatives","BNBF0:USTF0",1741030910122,0.34374301,581.83,580.77,0.27823969]
["bitfinex-derivatives","BNBF0:USTF0",1741030910322,0.34374301,581.83,580.78,0.27792557]
["bitfinex-derivatives","BNBF0:USTF0",1741030910523,0.34374301,581.83,580.74,0.27792557]
["bitfinex-derivatives","BNBF0:USTF0",1741030910723,0.34374301,581.83,580.75,0.27792557]
["bitfinex-derivatives","BNBF0:USTF0",1741030911031,0.34374301,581.83,580.76,0.27792557]
["bitfinex-derivatives","BNBF0:USTF0",1741030911225,0.34374301,581.83,580.77,0.27792557]
["bitfinex-derivatives","BNBF0:USTF0",1741030911419,1.79655402,581.82,580.78,0.27792557]
["bitfinex-derivatives","BNBF0:USTF0",1741030911623,1.79655402,581.82,580.79,0.27792557]
["bitfinex-derivatives","BNBF0:USTF0",1741030911824,1.79655402,581.82,580.72,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030912522,0.34376074,581.8,580.72,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030912722,0.34376074,581.8,580.73,0.27808011]
["bitfinex-derivatives","BNBF0:USTF0",1741030913023,0.34376074,581.8,580.72,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030913624,0.34376074,581.8,580.44,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030913824,0.31633882,581.79,580.45,0.27826726]
["bitfinex-derivatives","BNBF0:USTF0",1741030914324,0.34377846,581.77,580.45,0.27826726]
["bitfinex-derivatives","BNBF0:USTF0",1741030914519,0.31633882,581.76,580.45,0.27826726]
["bitfinex-derivatives","BNBF0:USTF0",1741030914726,0.34379619,581.74,580.45,0.27826726]
["bitfinex-derivatives","BNBF0:USTF0",1741030914923,0.31633882,581.73,580.45,0.27826726]
["bitfinex-derivatives","BNBF0:USTF0",1741030915120,0.34381392,581.71,580.45,0.27826726]
["bitfinex-derivatives","BNBF0:USTF0",1741030916220,0.31636487,581.7,580.45,0.27826726]
["bitfinex-derivatives","BNBF0:USTF0",1741030916424,0.34383166,581.68,580.46,0.27826726]
["bitfinex-derivatives","BNBF0:USTF0",1741030916721,0.31636487,581.67,580.28,0.27826726]
["bitfinex-derivatives","BNBF0:USTF0",1741030916926,0.31636487,581.67,580.29,0.27826726]
["bitfinex-derivatives","BNBF0:USTF0",1741030917120,0.31636487,581.67,580.3,0.27826726]
["bitfinex-derivatives","BNBF0:USTF0",1741030917325,0.34384939,581.65,580.28,0.27826726]
["bitfinex-derivatives","BNBF0:USTF0",1741030917523,0.34384939,581.65,580.29,0.27826726]
["bitfinex-derivatives","BNBF0:USTF0",1741030917524,0.31636487,581.64,580.29,0.27826726]
["bitfinex-derivatives","BNBF0:USTF0",1741030917721,0.31636487,581.64,580.3,0.27826726]
["bitfinex-derivatives","BNBF0:USTF0",1741030918027,0.34386712,581.62,580.31,0.27826726]
["bitfinex-derivatives","BNBF0:USTF0",1741030918226,0.34386712,581.62,580.27,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030918426,0.3163905,581.61,580.28,0.2783383]
["bitfinex-derivatives","BNBF0:USTF0",1741030918627,0.3163905,581.61,580.29,0.2783383]
["bitfinex-derivatives","BNBF0:USTF0",1741030918828,0.3163905,581.61,580.3,0.2783383]
["bitfinex-derivatives","BNBF0:USTF0",1741030919132,0.3163905,581.61,580.35,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030919332,0.3163905,581.61,580.36,0.2783383]
["bitfinex-derivatives","BNBF0:USTF0",1741030919930,0.31647952,581.6,580.37,0.278426]
["bitfinex-derivatives","BNBF0:USTF0",1741030920127,0.31647952,581.59,580.38,0.278426]
["bitfinex-derivatives","BNBF0:USTF0",1741030920432,0.31647952,581.58,580.39,0.278426]
["bitfinex-derivatives","BNBF0:USTF0",1741030920634,0.31647952,581.58,580.36,0.278426]
["bitfinex-derivatives","BNBF0:USTF0",1741030920931,0.31647952,581.58,580.37,0.278426]
["bitfinex-derivatives","BNBF0:USTF0",1741030921126,9.57612656,581.58,580.36,0.278426]
["bitfinex-derivatives","BNBF0:USTF0",1741030921325,9.57612656,581.58,579.96,2.63103298]
["bitfinex-derivatives","BNBF0:USTF0",1741030921326,8.86858266,581.57,580.16,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030921531,8.86858266,581.56,580.17,0.27850793]
["bitfinex-derivatives","BNBF0:USTF0",1741030921732,8.86858266,581.55,580.17,0.27850793]
["bitfinex-derivatives","BNBF0:USTF0",1741030921932,8.86858266,581.54,580.16,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030922133,8.86858266,581.53,580.16,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030922331,8.86858266,581.52,580.16,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030922532,1.70186235,581.49,580.16,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030922833,1.70186235,581.44,580.16,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030923025,1.70186235,581.23,580.16,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030923232,1.70186235,581.21,580.16,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030923429,0.31647952,581.2,580.16,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030923732,1.67521102,581.21,580.16,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030923926,2.7785018,581.21,580.16,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030924126,1.67521102,581.21,580.16,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030924334,8.55246184,581.37,580.16,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030924526,8.55246184,581.37,577.13,2.6491052]
["bitfinex-derivatives","BNBF0:USTF0",1741030924527,8.86912236,581.36,579.19,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030924726,1.70186235,581.3,579.2,0.27862788]
["bitfinex-derivatives","BNBF0:USTF0",1741030924932,1.70186235,581.23,579.21,0.27862788]
["bitfinex-derivatives","BNBF0:USTF0",1741030925128,1.70186235,581.19,579.23,0.34528598]
["bitfinex-derivatives","BNBF0:USTF0",1741030925330,1.70186235,581.15,579.24,0.27862788]
["bitfinex-derivatives","BNBF0:USTF0",1741030925628,1.70186235,581.12,579.25,0.27862788]
["bitfinex-derivatives","BNBF0:USTF0",1741030925833,0.3167678,581.11,579.26,0.27870849]
["bitfinex-derivatives","BNBF0:USTF0",1741030926134,0.3167678,581.1,579.27,0.27870849]
["bitfinex-derivatives","BNBF0:USTF0",1741030926335,0.3167678,581.09,579.28,0.27870849]
["bitfinex-derivatives","BNBF0:USTF0",1741030926531,0.3167678,581.09,579.29,0.27870849]
["bitfinex-derivatives","BNBF0:USTF0",1741030926829,0.3167678,581.09,579.23,0.34528598]
["bitfinex-derivatives","BNBF0:USTF0",1741030926830,0.3167678,581.09,579.3,0.27870849]
["bitfinex-derivatives","BNBF0:USTF0",1741030927032,0.3167678,581.09,579.31,0.27870849]
["bitfinex-derivatives","BNBF0:USTF0",1741030927233,0.3167678,581.09,579.32,0.27870849]
["bitfinex-derivatives","BNBF0:USTF0",1741030927429,2.04067433,581.09,579.33,0.27870849]
["bitfinex-derivatives","BNBF0:USTF0",1741030927629,0.3167678,581.08,579.34,0.27870849]
["bitfinex-derivatives","BNBF0:USTF0",1741030927836,1.40728424,581.08,579.35,0.27870849]
["bitfinex-derivatives","BNBF0:USTF0",1741030928034,0.3167678,581.07,579.36,0.27870849]
["bitfinex-derivatives","BNBF0:USTF0",1741030928227,1.36215647,581.09,579.23,0.34528598]
["bitfinex-derivatives","BNBF0:USTF0",1741030928228,0.3167678,581.08,579.37,0.27870849]
["bitfinex-derivatives","BNBF0:USTF0",1741030928534,0.3167678,581.07,579.38,0.27870849]
["bitfinex-derivatives","BNBF0:USTF0",1741030928731,3.14990929,581.08,579.39,0.27870849]
["bitfinex-derivatives","BNBF0:USTF0",1741030929036,0.31673542,581.07,579.4,0.27867679]
["bitfinex-derivatives","BNBF0:USTF0",1741030929231,9.94799856,581.07,579.41,0.27867679]
["bitfinex-derivatives","BNBF0:USTF0",1741030929535,8.83755622,581.06,579.42,0.27867679]
["bitfinex-derivatives","BNBF0:USTF0",1741030929833,5.48732794,581.05,579.43,0.27867679]
["bitfinex-derivatives","BNBF0:USTF0",1741030930035,1.40484092,581.04,579.44,0.27867679]
["bitfinex-derivatives","BNBF0:USTF0",1741030930237,0.31673542,581.03,579.45,0.27867679]
["bitfinex-derivatives","BNBF0:USTF0",1741030930536,0.31669983,581.02,579.46,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030930737,0.31669983,581.03,579.47,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030930936,0.31669983,581.02,579.48,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030931135,7.62471382,581.03,579.49,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030931435,11.82654379,581.02,579.5,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030931737,7.62303306,581.01,579.51,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030931932,7.62232144,581.0,579.24,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030932138,7.62232144,580.99,579.25,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030932334,7.6202601,580.98,579.26,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030932530,8.3062162,580.97,579.27,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030932736,8.30622076,580.96,579.28,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030932936,8.30590085,580.95,579.29,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030933137,7.61635985,580.94,579.3,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030933336,7.61635985,580.93,579.31,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030933531,5.88247163,580.92,579.32,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030933733,7.61658063,580.91,579.33,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030933929,7.61658063,580.91,579.23,0.34528598]
["bitfinex-derivatives","BNBF0:USTF0",1741030933930,4.79849904,580.9,579.34,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030934133,5.88284495,580.89,579.35,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030934339,2.80811484,580.88,579.36,0.62385005]
["bitfinex-derivatives","BNBF0:USTF0",1741030934534,2.80811484,580.88,579.37,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030934739,1.281,580.87,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1741030935033,1.281,580.87,579.39,0.27864155]
["bitfinex-derivatives","BNBF0:USTF0",1741030935235,1.281,580.87,579.4,0.62388469]
["bitfinex-derivatives","BNBF0:USTF0",1741030935538,1.7998526,580.86,579.41,0.27870002]
["bitfinex-derivatives","BNBF0:USTF0",1741030935937,2.88117004,580.86,579.41,0.27870002]
["bitfinex-derivatives","BNBF0:USTF0",1741030936137,0.31685958,580.85,579.41,0.27870002]
["bitfinex-derivatives","BNBF0:USTF0",1741030936838,5.49035825,580.85,579.41,0.27870002]
["bitfinex-derivatives","BNBF0:USTF0",1741030937041,5.49035825,580.84,579.41,0.27870002]
["bitfinex-derivatives","BNBF0:USTF0",1741030937335,3.64585731,580.83,579.41,0.27870002]
["bitfinex-derivatives","BNBF0:USTF0",1741030937532,0.31685958,580.82,579.41,0.27870002]
["bitfinex-derivatives","BNBF0:USTF0",1741030937734,3.64585731,580.82,579.41,0.27870002]
["bitfinex-derivatives","BNBF0:USTF0",1741030937941,0.31685958,580.81,579.41,0.27870002]
["bitfinex-derivatives","BNBF0:USTF0",1741030938236,1.6653809,580.74,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1741030938435,1.6653809,580.7,579.41,0.27893922]
["bitfinex-derivatives","BNBF0:USTF0",1741030938635,0.31700298,580.69,578.24,0.27893922]
["bitfinex-derivatives","BNBF0:USTF0",1741030938843,0.31700298,580.69,578.25,0.27892438]
["bitfinex-derivatives","BNBF0:USTF0",1741030939041,0.31700298,580.69,578.37,0.3457994]
["bitfinex-derivatives","BNBF0:USTF0",1741030939241,0.31700298,580.69,578.38,0.27892438]
["bitfinex-derivatives","BNBF0:USTF0",1741030939436,0.31700298,580.7,578.39,0.27892438]
["bitfinex-derivatives","BNBF0:USTF0",1741030939741,1.374,580.69,578.4,0.27892438]
["bitfinex-derivatives","BNBF0:USTF0",1741030939942,0.31696532,580.68,578.41,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030940241,0.31696532,580.68,578.42,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030940536,0.31696532,580.68,578.43,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030940740,0.31696532,580.68,578.44,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030940936,1.67912179,580.68,578.45,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030941139,0.31696532,580.67,578.46,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030941340,0.31696532,580.67,578.47,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030941540,0.31696532,580.68,578.48,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030941742,1.374,580.69,578.49,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030942037,1.374,580.69,578.5,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030942241,1.374,580.69,578.51,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030942441,1.374,580.69,578.52,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030942639,1.374,580.69,578.47,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030942640,1.374,580.69,578.53,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030942839,1.374,580.69,578.54,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030943161,1.374,580.69,578.55,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030943436,1.374,580.69,578.56,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030943641,1.374,580.69,578.57,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030943843,1.374,580.69,578.58,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030944141,1.374,580.69,578.59,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030944332,2.11778572,580.68,578.6,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030944537,0.31683867,580.67,578.61,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030944740,0.31683867,580.67,578.62,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030944942,0.31683867,580.67,578.63,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030945141,0.31683867,580.67,578.64,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030945340,0.31683867,580.67,578.65,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030945538,0.31683867,580.67,578.66,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030945739,0.31683867,580.67,578.67,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030945936,0.31683867,580.67,578.68,0.27890241]
["bitfinex-derivatives","BNBF0:USTF0",1741030946238,1.80094705,580.68,578.54,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030946438,0.31684868,580.66,578.69,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030946743,0.31684868,580.65,578.55,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030946943,1.80094705,580.68,578.7,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030947147,1.80094705,580.68,578.71,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030947444,0.31681306,580.67,578.92,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030947745,0.31681306,580.67,578.93,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030948044,0.31681306,580.67,578.94,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030948239,0.31681306,580.67,578.95,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030948441,0.31681306,580.67,578.96,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030948647,0.31681306,580.67,578.97,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030948842,0.31681306,580.67,578.98,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030949046,0.31681306,580.67,578.99,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030949247,0.31681306,580.67,579.0,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030949549,0.31681306,580.67,579.01,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030949843,0.31681306,580.67,579.02,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030950044,0.31681306,580.67,579.03,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030950245,0.31681306,580.67,579.04,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030950446,0.31681306,580.67,579.05,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030950643,0.31681306,580.67,579.06,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030950847,0.31681306,580.67,578.87,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030951146,0.31681306,580.67,578.88,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030951347,0.31681306,580.67,578.86,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030951348,2.04179965,580.67,578.89,0.62427572]
["bitfinex-derivatives","BNBF0:USTF0",1741030951543,0.31681306,580.66,578.9,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030951743,0.31681306,580.66,578.91,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030952049,0.31681306,580.66,578.92,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030952249,0.31681306,580.66,578.93,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030952445,1.39175723,580.66,578.9,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030952650,0.31681306,580.65,578.91,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030952949,0.31681306,580.65,578.92,0.62425781]
["bitfinex-derivatives","BNBF0:USTF0",1741030953250,0.31681306,580.65,578.93,0.62425184]
["bitfinex-derivatives","BNBF0:USTF0",1741030953446,1.80111017,580.64,578.94,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030953749,1.80111017,580.64,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1741030953750,0.31681306,580.63,578.95,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030954049,0.31681306,580.63,578.96,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030954446,0.31681306,580.63,578.97,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030954646,0.31681306,580.63,578.98,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030954844,0.31681306,580.63,578.99,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030955044,0.31681306,580.63,579.0,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030955243,0.31681306,580.63,579.01,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030955443,0.31681306,580.63,579.02,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030955644,0.31681306,580.63,579.03,0.27878694]
["bitfinex-derivatives","BNBF0:USTF0",1741030955850,0.31688087,580.62,579.04,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030956050,0.31688087,580.61,579.1,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030956253,0.31688087,580.6,579.11,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030956445,0.31688087,580.59,579.12,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030956645,0.31688087,580.63,579.11,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030956852,0.31688087,580.62,579.12,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030957050,0.31688087,580.63,579.11,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030957252,0.31688087,580.62,579.12,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030957447,0.31688087,580.63,579.11,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030957650,0.31688087,580.62,579.12,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030957845,0.31688087,580.61,579.13,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030958050,0.31688087,580.6,579.14,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030958247,0.31688087,580.59,579.15,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030958451,0.31688087,580.58,579.16,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030958650,0.31688087,580.57,579.17,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030958952,0.31688087,580.56,579.18,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030959147,0.31688087,580.55,579.19,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030959354,0.31688087,580.54,579.2,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030959552,0.31688087,580.54,579.21,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030959852,0.31688087,580.54,579.22,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030960153,0.31688087,580.54,579.23,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030960351,0.31688087,580.54,579.24,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030960552,0.31688087,580.54,579.04,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030960754,0.31688087,580.54,579.05,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030961051,0.31688087,580.54,579.06,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030961256,0.31688087,580.54,579.04,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030961257,8.28743551,580.54,579.04,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030961448,7.5972878,580.53,579.05,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030961753,7.5972878,580.52,579.06,0.27881865]
["bitfinex-derivatives","BNBF0:USTF0",1741030962053,5.56007288,580.51,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1741030962256,5.87711577,580.5,578.94,0.27897807]
["bitfinex-derivatives","BNBF0:USTF0",1741030962456,5.87711577,580.49,578.94,0.27897807]
["bitfinex-derivatives","BNBF0:USTF0",1741030962751,5.87842806,580.48,578.94,0.27897807]
["bitfinex-derivatives","BNBF0:USTF0",1741030962956,1.39225167,580.47,578.94,0.27897807]
["bitfinex-derivatives","BNBF0:USTF0",1741030963161,0.31704289,580.46,578.94,0.27897807]
["bitfinex-derivatives","BNBF0:USTF0",1741030963559,3.36974414,580.47,578.94,0.27897807]
["bitfinex-derivatives","BNBF0:USTF0",1741030963758,3.11821153,580.46,578.94,0.27897807]
["bitfinex-derivatives","BNBF0:USTF0",1741030963951,3.11823251,580.45,578.94,0.27897807]
["bitfinex-derivatives","BNBF0:USTF0",1741030964155,0.31704289,580.44,578.94,0.27897807]
["bitfinex-derivatives","BNBF0:USTF0",1741030964664,0.31704289,580.43,578.94,0.27897807]
["bitfinex-derivatives","BNBF0:USTF0",1741030964958,0.31704289,580.42,578.94,0.27897807]
["bitfinex-derivatives","BNBF0:USTF0",1741030965161,0.31704289,580.46,578.94,0.27897807]
["bitfinex-derivatives","BNBF0:USTF0",1741030965355,0.31698415,580.45,578.95,0.62437278]
["bitfinex-derivatives","BNBF0:USTF0",1741030965661,1.72527328,580.47,578.96,0.27891981]
["bitfinex-derivatives","BNBF0:USTF0",1741030965865,1.07723904,580.48,578.96,0.27891981]
["bitfinex-derivatives","BNBF0:USTF0",1741030966255,6.89028079,580.49,578.96,0.27891981]
["bitfinex-derivatives","BNBF0:USTF0",1741030966461,1.07723904,580.48,578.96,0.27891981]
["bitfinex-derivatives","BNBF0:USTF0",1741030966759,4.53292384,580.48,578.96,0.27891981]
["bitfinex-derivatives","BNBF0:USTF0",1741030966956,5.56285282,580.47,578.96,0.27891981]
["bitfinex-derivatives","BNBF0:USTF0",1741030967159,1.07723904,580.46,578.96,0.27891981]
["bitfinex-derivatives","BNBF0:USTF0",1741030967464,0.34456619,580.44,578.96,0.27891981]
["bitfinex-derivatives","BNBF0:USTF0",1741030967966,3.10356619,580.44,578.96,0.27891981]
["bitfinex-derivatives","BNBF0:USTF0",1741030968365,1.80108686,580.43,578.95,0.34545297]
["bitfinex-derivatives","BNBF0:USTF0",1741030968560,1.80108686,580.43,578.96,0.27887703]
["bitfinex-derivatives","BNBF0:USTF0",1741030968768,3.52607009,580.43,578.96,0.27887703]
["bitfinex-derivatives","BNBF0:USTF0",1741030969466,1.33257261,580.42,578.96,0.27887703]
["bitfinex-derivatives","BNBF0:USTF0",1741030969667,4.13795721,580.42,578.96,0.27887703]
["bitfinex-derivatives","BNBF0:USTF0",1741030969868,3.05768048,580.42,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1741030970162,3.05768048,580.42,578.98,0.27893565]
["bitfinex-derivatives","BNBF0:USTF0",1741030970367,1.08000802,580.41,578.98,0.27893565]
["bitfinex-derivatives","BNBF0:USTF0",1741030970568,0.34459587,580.39,578.98,0.27893565]
["bitfinex-derivatives","BNBF0:USTF0",1741030970969,0.31705863,580.38,578.98,0.27893565]
["bitfinex-derivatives","BNBF0:USTF0",1741030971367,0.34461368,580.36,578.98,0.27893565]
["bitfinex-derivatives","BNBF0:USTF0",1741030972171,3.14972957,580.36,578.98,0.27893565]
["bitfinex-derivatives","BNBF0:USTF0",1741030972372,2.80511589,580.35,579.04,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030972571,2.80511589,580.35,579.05,0.27893565]
["bitfinex-derivatives","BNBF0:USTF0",1741030972774,0.3446315,580.33,579.05,0.27893565]
["bitfinex-derivatives","BNBF0:USTF0",1741030973374,0.3446315,580.33,579.06,0.27896857]
["bitfinex-derivatives","BNBF0:USTF0",1741030973571,0.3446315,580.33,579.05,0.27896857]
["bitfinex-derivatives","BNBF0:USTF0",1741030974468,1.80125001,580.32,578.98,0.27896857]
["bitfinex-derivatives","BNBF0:USTF0",1741030974673,1.80125001,580.32,578.99,0.27896857]
["bitfinex-derivatives","BNBF0:USTF0",1741030974976,1.80125001,580.32,579.0,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030975173,1.80125001,580.32,579.01,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030975370,1.80125001,580.32,579.02,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030975570,1.80125001,580.32,579.03,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030975769,1.80125001,580.32,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1741030975770,1.80125001,580.32,579.04,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030975969,0.34464338,580.31,579.05,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030976176,0.34464338,580.31,578.98,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030976377,0.31703503,580.3,579.22,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030976577,0.31703503,580.3,579.23,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030977277,1.80130439,580.29,579.23,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030977479,0.31703503,580.28,579.23,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030977872,0.34466713,580.27,579.23,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030978679,0.34466713,580.27,579.24,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030978877,0.34466713,580.27,579.16,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030979084,0.34466713,580.27,579.17,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030979281,0.34466713,580.27,579.16,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030979586,0.34466713,580.27,579.17,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030979782,0.34466713,580.27,579.16,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030980383,1.8013277,580.26,579.16,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030980579,0.34468495,580.24,579.16,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030981083,1.474,580.23,579.16,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030981384,1.474,580.23,579.24,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030981580,1.474,580.23,579.25,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030981782,0.31711133,580.22,579.25,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030981978,1.474,580.23,579.25,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030982178,0.31710024,580.22,579.25,0.27891176]
["bitfinex-derivatives","BNBF0:USTF0",1741030982378,1.474,580.23,579.24,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030982582,0.31714745,580.22,579.25,0.27908118]
["bitfinex-derivatives","BNBF0:USTF0",1741030983382,1.8015997,580.21,579.25,0.27908118]
["bitfinex-derivatives","BNBF0:USTF0",1741030983781,1.8015997,580.21,579.14,0.27908118]
["bitfinex-derivatives","BNBF0:USTF0",1741030983980,1.8015997,580.21,579.15,0.27908118]
["bitfinex-derivatives","BNBF0:USTF0",1741030984289,1.8015997,580.21,579.16,0.27908118]
["bitfinex-derivatives","BNBF0:USTF0",1741030984481,1.8015997,580.21,579.14,0.27908118]
["bitfinex-derivatives","BNBF0:USTF0",1741030984679,1.8015997,580.21,579.15,0.27908118]
["bitfinex-derivatives","BNBF0:USTF0",1741030984880,0.34471466,580.19,579.16,0.27908118]
["bitfinex-derivatives","BNBF0:USTF0",1741030985183,0.34471466,580.19,579.17,0.27908118]
["bitfinex-derivatives","BNBF0:USTF0",1741030985384,0.34471466,580.19,579.18,0.27908118]
["bitfinex-derivatives","BNBF0:USTF0",1741030985589,0.34471466,580.19,579.13,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030985786,0.34471466,580.19,579.14,0.27901774]
["bitfinex-derivatives","BNBF0:USTF0",1741030986384,2.11879866,580.18,579.14,0.27901774]
["bitfinex-derivatives","BNBF0:USTF0",1741030986585,1.8016852,580.18,579.14,0.27901774]
["bitfinex-derivatives","BNBF0:USTF0",1741030986983,1.29012573,580.17,579.14,0.27901774]
["bitfinex-derivatives","BNBF0:USTF0",1741030987183,0.31712573,580.16,579.14,0.27901774]
["bitfinex-derivatives","BNBF0:USTF0",1741030987786,0.31712573,580.16,579.21,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030987986,0.34474437,580.14,579.22,0.27901774]
["bitfinex-derivatives","BNBF0:USTF0",1741030988182,0.31712573,580.13,579.21,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030988389,0.3447622,580.11,579.21,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030988589,0.31712573,580.1,579.21,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030988790,0.34478003,580.08,579.21,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030988987,0.31717911,580.07,579.21,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030989387,0.34479786,580.05,579.21,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030990288,0.34479786,580.05,578.99,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030990498,0.34479786,580.05,579.0,0.27917284]
["bitfinex-derivatives","BNBF0:USTF0",1741030990688,0.34479786,580.05,578.99,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030992396,1.80238505,580.04,578.99,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030992693,3.52868353,580.04,578.99,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030992992,1.72629848,580.03,578.99,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030993195,1.80238505,580.04,578.18,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030993390,1.35055545,580.03,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741030993692,1.35055545,580.03,578.21,0.27921241]
["bitfinex-derivatives","BNBF0:USTF0",1741030994090,1.72629848,580.03,578.21,0.27921241]
["bitfinex-derivatives","BNBF0:USTF0",1741030994691,1.72629848,580.03,578.22,0.27921241]
["bitfinex-derivatives","BNBF0:USTF0",1741030994991,1.35055545,580.03,578.23,0.27921241]
["bitfinex-derivatives","BNBF0:USTF0",1741030995187,1.35055545,580.03,578.24,0.27921241]
["bitfinex-derivatives","BNBF0:USTF0",1741030995495,1.80301539,580.02,578.26,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030995689,1.80301539,580.02,578.27,0.27921241]
["bitfinex-derivatives","BNBF0:USTF0",1741030995895,0.34482758,580.0,578.27,0.62507161]
["bitfinex-derivatives","BNBF0:USTF0",1741030996095,0.34482758,580.0,578.28,0.27921241]
["bitfinex-derivatives","BNBF0:USTF0",1741030996692,0.34482758,580.0,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1741030996893,0.34482758,580.0,578.3,0.27920283]
["bitfinex-derivatives","BNBF0:USTF0",1741030997093,0.34482758,580.0,578.34,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741030997294,0.31731194,579.99,578.35,0.27920283]
["bitfinex-derivatives","BNBF0:USTF0",1741030998495,2.12047591,579.98,578.36,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741030998694,2.12047591,579.98,578.37,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741030998695,0.31735153,579.97,578.37,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741030998890,0.31735153,579.97,578.35,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741030999090,0.31735153,579.97,578.36,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741030999287,3.13551562,579.97,578.3,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741030999491,0.31735153,579.96,578.3,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741030999792,5.31087754,579.98,578.31,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741031000193,1.80312438,579.98,578.32,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741031000494,1.80312438,579.98,578.33,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741031000695,0.31728347,579.97,578.34,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741031000996,0.31728347,579.97,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1741031000997,0.31728347,579.97,578.35,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741031001190,1.4,579.96,578.36,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741031001491,0.31728347,579.95,578.37,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741031001691,0.31728347,579.95,578.3,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741031001891,0.31728347,579.95,578.41,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031002197,0.31728347,579.95,578.42,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741031002400,0.31728347,579.95,578.43,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741031002599,1.66783892,579.95,578.44,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741031002798,0.31728347,579.94,578.45,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741031002997,0.31728347,579.94,578.46,0.27928107]
["bitfinex-derivatives","BNBF0:USTF0",1741031003194,0.31725216,579.93,578.47,0.27918298]
["bitfinex-derivatives","BNBF0:USTF0",1741031003398,0.31725216,579.92,578.48,0.27918298]
["bitfinex-derivatives","BNBF0:USTF0",1741031003700,0.31725216,579.91,578.49,0.27918298]
["bitfinex-derivatives","BNBF0:USTF0",1741031003899,0.31725216,579.91,578.5,0.27918298]
["bitfinex-derivatives","BNBF0:USTF0",1741031004195,0.31725216,579.9,578.51,0.27918298]
["bitfinex-derivatives","BNBF0:USTF0",1741031004498,0.31725216,579.89,578.51,0.27918298]
["bitfinex-derivatives","BNBF0:USTF0",1741031004701,0.3173331,579.88,578.52,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031004897,0.3173331,579.89,578.51,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031005101,0.3173331,579.88,578.52,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031005300,1.80302317,579.9,578.53,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031005599,1.80302317,579.9,578.5,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031005600,0.31731512,579.89,578.54,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031005898,1.80302317,579.9,578.55,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031006094,1.80302317,579.9,578.51,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031006300,1.80302317,579.9,578.52,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031006600,1.80302317,579.9,578.53,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031006801,1.80302317,579.9,578.32,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031007001,1.80302317,579.9,578.33,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031007197,1.4,579.96,578.34,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031007404,1.80285971,579.89,578.35,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031007704,0.3172279,579.95,578.31,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031007705,1.4,579.96,578.36,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031007900,1.80297647,579.88,578.37,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031008201,1.4,579.96,578.38,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031008397,0.31725917,579.95,578.63,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031008703,0.31725917,579.95,578.64,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031009004,0.3448692,579.93,578.65,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031009200,0.31725917,579.92,578.66,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031009502,0.3448811,579.91,578.67,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031009698,0.3448811,579.91,578.68,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031010003,0.31726277,579.9,578.69,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031010196,0.31726277,579.9,578.7,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031010502,0.34489894,579.88,578.71,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031010698,0.31726277,579.87,578.68,0.27926304]
["bitfinex-derivatives","BNBF0:USTF0",1741031010897,0.34489894,579.88,578.69,0.27921183]
["bitfinex-derivatives","BNBF0:USTF0",1741031010898,0.31728116,579.86,578.69,0.27921183]
["bitfinex-derivatives","BNBF0:USTF0",1741031011098,0.34492273,579.84,578.7,0.27921183]
["bitfinex-derivatives","BNBF0:USTF0",1741031011302,0.34492273,579.84,578.71,0.27921183]
["bitfinex-derivatives","BNBF0:USTF0",1741031011500,0.34492273,579.84,578.68,0.27921183]
["bitfinex-derivatives","BNBF0:USTF0",1741031011803,0.34492273,579.84,578.69,0.27921183]
["bitfinex-derivatives","BNBF0:USTF0",1741031012003,0.34492273,579.84,578.7,0.27921183]
["bitfinex-derivatives","BNBF0:USTF0",1741031012202,0.34492273,579.84,578.71,0.27921183]
["bitfinex-derivatives","BNBF0:USTF0",1741031012402,0.3172924,579.83,578.72,0.27922302]
["bitfinex-derivatives","BNBF0:USTF0",1741031012604,0.34493463,579.82,578.73,0.27922302]
["bitfinex-derivatives","BNBF0:USTF0",1741031012804,0.34493463,579.82,578.63,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031012805,0.34493463,579.82,578.64,0.27922302]
["bitfinex-derivatives","BNBF0:USTF0",1741031012998,0.34493463,579.82,578.65,0.27922302]
["bitfinex-derivatives","BNBF0:USTF0",1741031013198,0.34493463,579.82,578.64,0.27922302]
["bitfinex-derivatives","BNBF0:USTF0",1741031013399,1.80280523,579.81,578.65,0.27922302]
["bitfinex-derivatives","BNBF0:USTF0",1741031013707,0.34494653,579.8,578.66,1.56124659]
["bitfinex-derivatives","BNBF0:USTF0",1741031013903,0.34494653,579.8,578.67,0.27922302]
["bitfinex-derivatives","BNBF0:USTF0",1741031015503,0.34494653,579.8,578.66,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031015504,0.34494653,579.8,578.68,0.27920965]
["bitfinex-derivatives","BNBF0:USTF0",1741031015705,0.34494653,579.8,578.69,0.27920965]
["bitfinex-derivatives","BNBF0:USTF0",1741031015905,0.34494653,579.8,578.66,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031015906,0.34494653,579.8,578.67,0.27920965]
["bitfinex-derivatives","BNBF0:USTF0",1741031016106,0.34494653,579.8,578.68,0.27920965]
["bitfinex-derivatives","BNBF0:USTF0",1741031016307,1.80284414,579.79,578.67,0.27920965]
["bitfinex-derivatives","BNBF0:USTF0",1741031016608,1.80284414,579.79,578.66,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031016609,0.34495843,579.78,578.71,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031016808,0.34495843,579.78,578.72,0.27920965]
["bitfinex-derivatives","BNBF0:USTF0",1741031018811,0.34495843,579.78,578.73,0.27918248]
["bitfinex-derivatives","BNBF0:USTF0",1741031019007,0.34495843,579.78,578.74,0.27918248]
["bitfinex-derivatives","BNBF0:USTF0",1741031019208,0.34495843,579.78,578.75,0.27918248]
["bitfinex-derivatives","BNBF0:USTF0",1741031019404,1.80268071,579.77,578.72,0.27918248]
["bitfinex-derivatives","BNBF0:USTF0",1741031019608,1.80268071,579.77,578.73,0.27918248]
["bitfinex-derivatives","BNBF0:USTF0",1741031019805,1.80268071,579.77,578.72,0.27918248]
["bitfinex-derivatives","BNBF0:USTF0",1741031020004,1.80268071,579.77,578.73,0.27918248]
["bitfinex-derivatives","BNBF0:USTF0",1741031020211,1.80268071,579.77,578.72,0.27918248]
["bitfinex-derivatives","BNBF0:USTF0",1741031020411,1.80268071,579.77,578.73,0.27918248]
["bitfinex-derivatives","BNBF0:USTF0",1741031020607,1.80268071,579.77,578.74,0.27918248]
["bitfinex-derivatives","BNBF0:USTF0",1741031020813,1.80268071,579.77,578.72,0.27918248]
["bitfinex-derivatives","BNBF0:USTF0",1741031021014,1.80268071,579.77,578.73,0.27918248]
["bitfinex-derivatives","BNBF0:USTF0",1741031021311,1.80268071,579.77,578.74,0.27918248]
["bitfinex-derivatives","BNBF0:USTF0",1741031021613,1.80268071,579.77,578.85,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031021911,1.80268071,579.77,578.86,0.27918248]
["bitfinex-derivatives","BNBF0:USTF0",1741031022206,0.34495843,579.78,578.86,0.27918248]
["bitfinex-derivatives","BNBF0:USTF0",1741031022409,1.80268071,579.76,578.86,0.27918248]
["bitfinex-derivatives","BNBF0:USTF0",1741031023611,1.056,579.75,578.86,0.27918248]
["bitfinex-derivatives","BNBF0:USTF0",1741031023816,1.056,579.75,578.92,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031024012,1.056,579.75,578.93,0.27918248]
["bitfinex-derivatives","BNBF0:USTF0",1741031025410,1.80273518,579.74,578.93,0.27918248]
["bitfinex-derivatives","BNBF0:USTF0",1741031026413,1.80273518,579.74,578.95,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031026712,1.80273518,579.74,578.96,0.27924143]
["bitfinex-derivatives","BNBF0:USTF0",1741031027311,1.80273518,579.74,578.95,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031028016,1.80273518,579.74,578.97,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031028415,0.31751082,579.73,578.97,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031029817,5.97416491,579.74,578.97,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031030018,8.32983291,579.73,578.97,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031030219,8.32983291,579.72,578.97,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031030521,8.84832893,579.71,578.24,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031030716,8.84832893,579.7,578.25,0.2795228]
["bitfinex-derivatives","BNBF0:USTF0",1741031030915,8.32983291,579.69,578.25,0.2795228]
["bitfinex-derivatives","BNBF0:USTF0",1741031031120,8.32983291,579.68,578.25,0.2795228]
["bitfinex-derivatives","BNBF0:USTF0",1741031031413,10.5655781,579.67,578.24,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031031615,8.84838734,579.66,578.25,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031031819,8.84838734,579.65,578.25,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031032125,8.84838734,579.64,578.25,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031032426,3.664019,579.63,578.25,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031032627,7.63947016,579.62,578.26,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031032822,7.63947016,579.61,578.27,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031033022,7.63947016,579.6,578.28,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031033228,2.81610341,579.59,578.29,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031033427,0.31751231,579.58,577.95,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031033628,2.04596488,579.62,577.96,0.62557111]
["bitfinex-derivatives","BNBF0:USTF0",1741031033923,0.31751231,579.61,577.97,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031034127,0.31751231,579.61,577.98,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031034320,0.31751231,579.61,577.99,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031034526,0.31751231,579.61,578.0,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031034727,0.31751231,579.61,578.01,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031035027,0.31751231,579.6,578.02,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031035226,0.31751231,579.65,578.03,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031035430,0.31751231,579.64,578.04,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031035627,0.31751231,579.64,578.05,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031035824,0.31751231,579.63,578.06,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031036025,0.31751231,579.62,578.07,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031036225,0.34506556,579.6,578.08,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031036427,0.31751231,579.59,578.09,0.6254933]
["bitfinex-derivatives","BNBF0:USTF0",1741031036625,0.31751231,579.59,578.1,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031036931,0.31751231,579.59,578.11,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031037129,0.31751231,579.59,578.1,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031037333,0.31751231,579.59,578.11,0.27952641]
["bitfinex-derivatives","BNBF0:USTF0",1741031037533,0.31751231,579.59,578.12,0.34594893]
["bitfinex-derivatives","BNBF0:USTF0",1741031037733,0.34506556,579.6,578.12,0.34594893]
["bitfinex-derivatives","BNBF0:USTF0",1741031037932,0.31750804,579.59,578.13,0.27943468]
["bitfinex-derivatives","BNBF0:USTF0",1741031038328,0.34506556,579.6,578.13,0.27943468]
["bitfinex-derivatives","BNBF0:USTF0",1741031038531,0.31749683,579.59,578.13,0.27943468]
["bitfinex-derivatives","BNBF0:USTF0",1741031038930,0.34506556,579.6,578.13,0.27943468]
["bitfinex-derivatives","BNBF0:USTF0",1741031039233,0.34506556,579.6,578.14,0.27943468]
["bitfinex-derivatives","BNBF0:USTF0",1741031039432,0.34506556,579.6,578.15,0.27934767]
["bitfinex-derivatives","BNBF0:USTF0",1741031039634,0.34506556,579.6,578.16,0.27934767]
["bitfinex-derivatives","BNBF0:USTF0",1741031039835,0.34506556,579.6,578.17,0.27934767]
["bitfinex-derivatives","BNBF0:USTF0",1741031040030,0.34506556,579.6,578.18,0.27934767]
["bitfinex-derivatives","BNBF0:USTF0",1741031040233,0.34506556,579.6,578.19,0.27934767]
["bitfinex-derivatives","BNBF0:USTF0",1741031040433,1.80366174,579.59,578.2,0.27934767]
["bitfinex-derivatives","BNBF0:USTF0",1741031040736,1.80366174,579.59,578.12,0.34594893]
["bitfinex-derivatives","BNBF0:USTF0",1741031041036,0.31746262,579.58,578.13,0.27939047]
["bitfinex-derivatives","BNBF0:USTF0",1741031041234,0.31746262,579.58,578.14,0.27939047]
["bitfinex-derivatives","BNBF0:USTF0",1741031041434,0.31746262,579.58,578.15,0.27939047]
["bitfinex-derivatives","BNBF0:USTF0",1741031041734,0.34508937,579.56,578.16,0.27939047]
["bitfinex-derivatives","BNBF0:USTF0",1741031042036,0.31746262,579.55,578.17,0.27939047]
["bitfinex-derivatives","BNBF0:USTF0",1741031042231,0.31746262,579.55,578.18,0.27939047]
["bitfinex-derivatives","BNBF0:USTF0",1741031042428,0.34508937,579.56,578.19,0.27939047]
["bitfinex-derivatives","BNBF0:USTF0",1741031042730,0.34508937,579.56,578.17,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031042731,0.34508937,579.56,578.2,0.27939047]
["bitfinex-derivatives","BNBF0:USTF0",1741031042931,0.34508937,579.56,578.17,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031042932,0.34508937,579.56,578.21,0.27939047]
["bitfinex-derivatives","BNBF0:USTF0",1741031043131,0.34508937,579.56,578.22,0.27939047]
["bitfinex-derivatives","BNBF0:USTF0",1741031043331,1.80367732,579.55,578.23,0.27939047]
["bitfinex-derivatives","BNBF0:USTF0",1741031043535,1.80367732,579.55,578.24,0.27939047]
["bitfinex-derivatives","BNBF0:USTF0",1741031043734,1.80367732,579.55,578.25,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031043937,1.80367732,579.55,578.26,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031044129,0.3174624,579.54,578.26,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031044335,1.80367732,579.55,578.27,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031044531,1.80367732,579.55,578.3,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031044734,1.80367732,579.55,578.31,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031044935,1.80367732,579.55,578.32,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031045130,1.80367732,579.55,578.33,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031045330,1.80367732,579.55,578.34,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031045529,1.80367732,579.55,578.35,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031045735,1.80367732,579.55,578.36,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031045936,1.80367732,579.55,578.37,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031046239,1.80367732,579.55,578.38,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031046438,1.80367732,579.55,578.39,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031046638,1.80367732,579.55,578.4,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031046834,1.80367732,579.55,578.12,0.34594893]
["bitfinex-derivatives","BNBF0:USTF0",1741031046835,1.488,579.54,578.41,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031047038,1.488,579.54,578.35,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031047039,1.488,579.54,578.42,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031047238,1.488,579.54,578.43,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031047539,1.488,579.54,578.44,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031047739,1.488,579.54,578.45,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031047937,1.488,579.54,578.46,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031048140,1.488,579.54,578.47,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031048339,1.488,579.54,578.36,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031049336,1.488,579.54,578.37,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031049540,1.488,579.54,578.38,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031049738,1.488,579.54,578.39,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031049935,1.488,579.54,578.4,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031050136,1.488,579.54,578.41,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031050335,1.488,579.54,578.42,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031050535,1.488,579.54,578.43,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031050736,1.488,579.54,578.44,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031050938,1.488,579.54,578.35,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031051136,1.488,579.54,578.56,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031051341,1.488,579.54,578.57,0.27936655]
["bitfinex-derivatives","BNBF0:USTF0",1741031053237,1.488,579.54,578.58,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031053442,1.488,579.54,578.59,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031053639,1.488,579.54,578.6,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031053940,1.488,579.54,578.61,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031054144,1.488,579.54,578.62,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031054339,1.488,579.54,578.63,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031054538,1.488,579.54,578.2,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031054743,1.488,579.54,578.22,0.3458891]
["bitfinex-derivatives","BNBF0:USTF0",1741031054938,1.488,579.54,578.23,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031055143,1.488,579.54,578.24,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031055345,1.488,579.54,578.54,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031055542,1.488,579.54,578.55,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031055936,1.488,579.54,578.56,0.34568584]
["bitfinex-derivatives","BNBF0:USTF0",1741031056137,1.488,579.54,578.57,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031056642,1.488,579.54,578.58,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031056838,1.488,579.54,578.59,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031057041,1.488,579.54,578.6,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031057239,1.488,579.54,578.61,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031057444,1.488,579.54,578.62,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031057639,1.488,579.54,578.63,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031057846,1.488,579.54,578.57,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031058146,1.488,579.54,578.58,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031058347,1.488,579.54,578.57,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031058945,1.488,579.54,578.58,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031059145,1.488,579.54,578.59,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031059345,1.488,579.54,578.6,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031059641,1.488,579.54,578.61,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031059839,1.488,579.54,578.62,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031060043,1.488,579.54,578.63,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031060239,1.488,579.54,578.64,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031060440,1.488,579.54,578.57,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031060743,1.488,579.54,578.58,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031060943,1.488,579.54,578.59,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031061145,1.488,579.54,578.6,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031061346,1.488,579.54,578.61,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031061547,1.488,579.54,578.62,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031061846,1.488,579.54,578.63,0.27919239]
["bitfinex-derivatives","BNBF0:USTF0",1741031062048,1.488,579.54,578.64,0.2789489]
["bitfinex-derivatives","BNBF0:USTF0",1741031062249,1.488,579.54,578.65,0.2789489]
["bitfinex-derivatives","BNBF0:USTF0",1741031062447,1.488,579.54,578.66,0.2789489]
["bitfinex-derivatives","BNBF0:USTF0",1741031062649,1.488,579.54,578.67,0.2789489]
["bitfinex-derivatives","BNBF0:USTF0",1741031062847,1.488,579.54,578.68,0.2789489]
["bitfinex-derivatives","BNBF0:USTF0",1741031063051,1.488,579.54,578.69,0.2789489]
["bitfinex-derivatives","BNBF0:USTF0",1741031063348,1.488,579.54,578.7,0.2789489]
["bitfinex-derivatives","BNBF0:USTF0",1741031063552,1.488,579.54,578.71,0.2789489]
["bitfinex-derivatives","BNBF0:USTF0",1741031064052,1.488,579.54,578.72,0.2789489]
["bitfinex-derivatives","BNBF0:USTF0",1741031064451,1.488,579.54,578.56,0.34568584]
["bitfinex-derivatives","BNBF0:USTF0",1741031064646,1.488,579.54,578.73,0.27868626]
["bitfinex-derivatives","BNBF0:USTF0",1741031064848,1.488,579.54,578.74,0.27868626]
["bitfinex-derivatives","BNBF0:USTF0",1741031065150,1.488,579.54,578.75,0.27868626]
["bitfinex-derivatives","BNBF0:USTF0",1741031065349,1.488,579.54,578.76,0.27868626]
["bitfinex-derivatives","BNBF0:USTF0",1741031065546,1.488,579.54,578.77,0.27868626]
["bitfinex-derivatives","BNBF0:USTF0",1741031065747,1.488,579.54,578.78,0.27868626]
["bitfinex-derivatives","BNBF0:USTF0",1741031065952,1.488,579.54,578.79,0.27868626]
["bitfinex-derivatives","BNBF0:USTF0",1741031066153,1.488,579.54,578.8,0.27868626]
["bitfinex-derivatives","BNBF0:USTF0",1741031066350,1.488,579.54,578.81,0.27868626]
["bitfinex-derivatives","BNBF0:USTF0",1741031066652,1.488,579.54,578.82,0.27868626]
["bitfinex-derivatives","BNBF0:USTF0",1741031066852,1.488,579.54,578.83,0.27868626]
["bitfinex-derivatives","BNBF0:USTF0",1741031067053,1.488,579.54,578.84,0.27868626]
["bitfinex-derivatives","BNBF0:USTF0",1741031067254,1.488,579.54,578.85,0.27868626]
["bitfinex-derivatives","BNBF0:USTF0",1741031067454,1.488,579.54,578.82,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031067753,1.261,579.53,578.83,0.27879175]
["bitfinex-derivatives","BNBF0:USTF0",1741031067950,1.261,579.53,578.84,0.27879175]
["bitfinex-derivatives","BNBF0:USTF0",1741031068155,1.261,579.53,578.85,0.27879175]
["bitfinex-derivatives","BNBF0:USTF0",1741031068354,1.261,579.53,578.86,0.27879175]
["bitfinex-derivatives","BNBF0:USTF0",1741031068548,1.261,579.53,578.87,0.27879175]
["bitfinex-derivatives","BNBF0:USTF0",1741031068748,1.261,579.53,578.88,0.27879175]
["bitfinex-derivatives","BNBF0:USTF0",1741031069052,1.261,579.53,578.89,0.27879175]
["bitfinex-derivatives","BNBF0:USTF0",1741031069257,1.261,579.53,578.9,0.27879175]
["bitfinex-derivatives","BNBF0:USTF0",1741031069650,1.261,579.53,578.91,0.27879175]
["bitfinex-derivatives","BNBF0:USTF0",1741031069856,1.261,579.53,578.92,0.27879175]
["bitfinex-derivatives","BNBF0:USTF0",1741031070055,1.261,579.53,578.93,0.27879175]
["bitfinex-derivatives","BNBF0:USTF0",1741031070354,1.261,579.53,578.94,0.27879175]
["bitfinex-derivatives","BNBF0:USTF0",1741031070559,1.261,579.53,578.95,0.27879175]
["bitfinex-derivatives","BNBF0:USTF0",1741031070757,1.261,579.53,578.96,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031070957,1.261,579.53,578.97,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031071153,1.261,579.53,578.98,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031071354,1.261,579.53,578.99,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031071558,1.261,579.53,579.0,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031071762,1.261,579.53,579.01,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031071954,1.261,579.53,579.02,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031072157,1.261,579.53,579.03,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031072458,1.261,579.53,579.04,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031072654,1.261,579.53,579.05,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031072957,1.261,579.53,579.06,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031073257,1.261,579.53,579.07,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031073462,1.261,579.53,579.08,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031073660,1.261,579.53,579.09,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031073860,1.261,579.53,579.1,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031074168,1.261,579.53,579.11,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031074357,1.261,579.53,579.12,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031074558,1.261,579.53,578.65,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031074559,1.261,579.53,579.13,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031074860,1.261,579.53,579.14,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031075161,1.261,579.53,579.15,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031075361,1.261,579.53,579.16,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031075560,1.261,579.53,579.17,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031075862,1.261,579.53,579.18,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031076161,1.261,579.53,579.19,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031076364,1.261,579.53,579.2,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031076556,1.261,579.53,579.21,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031076758,1.261,579.53,579.22,0.27875068]
["bitfinex-derivatives","BNBF0:USTF0",1741031076962,1.261,579.53,578.77,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031077162,1.261,579.53,578.78,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031077361,1.261,579.53,578.79,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031077561,1.261,579.53,578.8,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031077765,1.261,579.53,578.81,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031077959,1.291,579.52,578.82,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031078159,1.291,579.52,578.77,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031078160,1.291,579.52,578.83,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031078464,1.291,579.52,578.84,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031078668,1.291,579.52,578.85,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031078965,1.291,579.52,578.86,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031079163,1.291,579.52,578.87,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031079360,1.291,579.52,578.88,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031079559,1.291,579.52,578.89,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031079761,1.291,579.52,578.9,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031079960,1.291,579.52,578.91,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031080165,1.291,579.52,578.92,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031080365,1.291,579.52,578.93,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031080561,1.291,579.52,578.94,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031080865,1.291,579.52,578.95,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031081062,1.291,579.52,578.96,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031081267,1.291,579.52,578.97,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031081465,1.291,579.52,578.77,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031081466,1.291,579.52,578.98,0.27875305]
["bitfinex-derivatives","BNBF0:USTF0",1741031081663,1.291,579.52,578.99,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031081965,1.291,579.52,579.0,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031082160,1.291,579.52,579.01,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031082366,1.291,579.52,579.02,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031082567,1.291,579.52,579.03,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031082765,1.291,579.52,578.99,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031082766,1.291,579.52,579.04,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031083070,1.291,579.52,579.05,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031083362,1.291,579.52,579.06,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031083668,1.291,579.52,579.07,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031083868,1.291,579.52,579.08,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031084063,1.291,579.52,579.09,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031084268,1.291,579.52,578.86,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031084269,1.291,579.52,579.1,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031084467,1.291,579.52,579.11,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031084668,1.291,579.52,579.12,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031084863,1.301,579.51,579.13,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031085069,1.301,579.51,579.14,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031085265,1.301,579.51,578.87,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031085468,1.301,579.51,578.88,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031085667,1.301,579.51,578.89,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031085970,1.301,579.51,578.9,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031086168,1.301,579.51,578.91,0.27868617]
["bitfinex-derivatives","BNBF0:USTF0",1741031086369,1.301,579.51,578.89,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031086568,1.301,579.51,578.9,0.27876139]
["bitfinex-derivatives","BNBF0:USTF0",1741031086769,1.301,579.51,578.91,0.27876139]
["bitfinex-derivatives","BNBF0:USTF0",1741031087064,1.301,579.51,578.92,0.27876139]
["bitfinex-derivatives","BNBF0:USTF0",1741031087265,1.301,579.51,578.93,0.27876139]
["bitfinex-derivatives","BNBF0:USTF0",1741031087470,1.301,579.51,578.89,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031087471,1.301,579.51,578.94,0.27880161]
["bitfinex-derivatives","BNBF0:USTF0",1741031087771,1.301,579.51,578.95,0.27880161]
["bitfinex-derivatives","BNBF0:USTF0",1741031088065,1.301,579.51,578.96,0.27880161]
["bitfinex-derivatives","BNBF0:USTF0",1741031088270,1.301,579.51,578.97,0.27880161]
["bitfinex-derivatives","BNBF0:USTF0",1741031088564,1.301,579.51,578.98,0.27880161]
["bitfinex-derivatives","BNBF0:USTF0",1741031088770,1.301,579.51,578.99,0.27880161]
["bitfinex-derivatives","BNBF0:USTF0",1741031088965,1.301,579.51,578.89,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031088966,1.301,579.51,579.0,0.27880161]
["bitfinex-derivatives","BNBF0:USTF0",1741031089170,1.301,579.51,578.89,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031089171,1.301,579.51,579.01,0.27880161]
["bitfinex-derivatives","BNBF0:USTF0",1741031089363,1.301,579.51,579.02,0.27880161]
["bitfinex-derivatives","BNBF0:USTF0",1741031089564,1.301,579.51,579.03,0.27880161]
["bitfinex-derivatives","BNBF0:USTF0",1741031089771,1.301,579.51,579.04,0.27880555]
["bitfinex-derivatives","BNBF0:USTF0",1741031090071,1.301,579.51,579.05,0.27880555]
["bitfinex-derivatives","BNBF0:USTF0",1741031090269,1.301,579.51,579.06,0.27880555]
["bitfinex-derivatives","BNBF0:USTF0",1741031090467,1.301,579.51,579.07,0.27880555]
["bitfinex-derivatives","BNBF0:USTF0",1741031090770,1.301,579.51,579.08,0.27880555]
["bitfinex-derivatives","BNBF0:USTF0",1741031090970,1.301,579.51,578.89,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031090971,1.301,579.51,579.09,0.27880555]
["bitfinex-derivatives","BNBF0:USTF0",1741031091170,1.301,579.51,579.1,0.27880555]
["bitfinex-derivatives","BNBF0:USTF0",1741031091467,1.301,579.51,578.45,2.63103298]
["bitfinex-derivatives","BNBF0:USTF0",1741031091468,1.301,579.51,579.18,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031091672,1.301,579.51,579.19,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1741031091971,1.301,579.51,579.2,0.62410963]
["bitfinex-derivatives","BNBF0:USTF0",1741031092170,1.301,579.51,579.21,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1741031092871,1.301,579.51,579.22,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1741031093072,1.301,579.51,579.21,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1741031093270,1.301,579.51,579.22,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1741031093570,1.301,579.51,579.2,0.34530386]
["bitfinex-derivatives","BNBF0:USTF0",1741031093571,1.301,579.51,579.23,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1741031093768,1.301,579.51,579.21,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1741031093967,1.301,579.51,579.22,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1741031094171,1.301,579.51,579.2,0.34530386]
["bitfinex-derivatives","BNBF0:USTF0",1741031094172,1.301,579.51,579.36,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031094367,1.301,579.51,579.37,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1741031096473,1.301,579.51,579.49,1.28202357]
["bitfinex-derivatives","BNBF0:USTF0",1741031096672,1.301,579.51,579.5,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1741031098977,1.301,579.51,579.46,2.63103298]
["bitfinex-derivatives","BNBF0:USTF0",1741031099276,1.301,579.51,579.47,0.27865472]
["bitfinex-derivatives","BNBF0:USTF0",1741031099478,1.301,579.51,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1741031099674,1.301,579.51,579.49,0.27865472]
["bitfinex-derivatives","BNBF0:USTF0",1741031100375,1.301,579.51,579.5,0.3451251]
["bitfinex-derivatives","BNBF0:USTF0",1741031100876,1.301,579.51,579.5,0.62377694]
["bitfinex-derivatives","BNBF0:USTF0",1741031103376,1.301,579.51,579.5,0.62380573]
["bitfinex-derivatives","BNBF0:USTF0",1741031103780,1.301,579.51,579.5,0.62382859]
["bitfinex-derivatives","BNBF0:USTF0",1741031105683,1.301,579.51,579.5,0.3451251]
["bitfinex-derivatives","BNBF0:USTF0",1741031105885,0.993,579.86,579.5,0.62393676]
["bitfinex-derivatives","BNBF0:USTF0",1741031106086,0.993,579.86,579.51,0.27881166]
["bitfinex-derivatives","BNBF0:USTF0",1741031106383,0.993,579.86,579.5,0.3451251]
["bitfinex-derivatives","BNBF0:USTF0",1741031106786,0.993,579.86,579.51,0.27891378]
["bitfinex-derivatives","BNBF0:USTF0",1741031108086,0.993,579.86,579.5,0.3451251]
["bitfinex-derivatives","BNBF0:USTF0",1741031110885,0.993,579.86,578.73,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031111089,0.993,579.86,578.74,0.27900025]
["bitfinex-derivatives","BNBF0:USTF0",1741031111391,0.993,579.86,578.73,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031111591,0.993,579.86,578.74,0.2789689]
["bitfinex-derivatives","BNBF0:USTF0",1741031111793,0.993,579.86,578.83,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031111987,0.993,579.86,578.84,0.2789689]
["bitfinex-derivatives","BNBF0:USTF0",1741031113287,0.993,579.86,578.85,0.2789689]
["bitfinex-derivatives","BNBF0:USTF0",1741031113490,0.993,579.86,578.86,0.62447558]
["bitfinex-derivatives","BNBF0:USTF0",1741031113692,0.993,579.86,578.87,0.2789689]
["bitfinex-derivatives","BNBF0:USTF0",1741031113888,0.993,579.86,578.88,0.2789689]
["bitfinex-derivatives","BNBF0:USTF0",1741031114087,0.993,579.86,578.95,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031114293,0.993,579.86,578.96,0.2789689]
["bitfinex-derivatives","BNBF0:USTF0",1741031116294,0.993,579.86,579.04,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031116493,0.993,579.86,579.05,0.2789689]
["bitfinex-derivatives","BNBF0:USTF0",1741031117391,0.993,579.86,579.04,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031118693,0.993,579.86,578.86,0.34550668]
["bitfinex-derivatives","BNBF0:USTF0",1741031118998,0.993,579.86,578.87,0.27908713]
["bitfinex-derivatives","BNBF0:USTF0",1741031119396,0.993,579.86,578.86,0.34550668]
["bitfinex-derivatives","BNBF0:USTF0",1741031119899,0.993,579.86,578.87,0.2790832]
["bitfinex-derivatives","BNBF0:USTF0",1741031121199,1.326,579.87,578.87,0.2790832]
["bitfinex-derivatives","BNBF0:USTF0",1741031121795,1.326,579.87,578.88,0.27908796]
["bitfinex-derivatives","BNBF0:USTF0",1741031122000,1.326,579.87,578.87,0.27908796]
["bitfinex-derivatives","BNBF0:USTF0",1741031122200,1.326,579.87,578.88,0.27908796]
["bitfinex-derivatives","BNBF0:USTF0",1741031122395,1.326,579.87,578.87,0.27908796]
["bitfinex-derivatives","BNBF0:USTF0",1741031122596,0.34491084,579.86,578.89,0.27908796]
["bitfinex-derivatives","BNBF0:USTF0",1741031122799,0.34491084,579.86,578.9,0.27908796]
["bitfinex-derivatives","BNBF0:USTF0",1741031123002,0.34491084,579.86,578.87,0.27908796]
["bitfinex-derivatives","BNBF0:USTF0",1741031123195,0.34491084,579.86,578.88,0.27908796]
["bitfinex-derivatives","BNBF0:USTF0",1741031123396,0.34491084,579.86,578.89,0.27908796]
["bitfinex-derivatives","BNBF0:USTF0",1741031123602,0.34491084,579.86,578.9,0.27908796]
["bitfinex-derivatives","BNBF0:USTF0",1741031123800,0.34491084,579.86,578.87,0.27908796]
["bitfinex-derivatives","BNBF0:USTF0",1741031124002,0.34491084,579.86,578.88,0.27908796]
["bitfinex-derivatives","BNBF0:USTF0",1741031124202,0.34491084,579.86,578.87,0.27908796]
["bitfinex-derivatives","BNBF0:USTF0",1741031124401,3.08640839,579.85,578.88,0.27908796]
["bitfinex-derivatives","BNBF0:USTF0",1741031124596,3.08640839,579.85,578.87,0.27908796]
["bitfinex-derivatives","BNBF0:USTF0",1741031125405,3.08640839,579.85,578.88,0.27908796]
["bitfinex-derivatives","BNBF0:USTF0",1741031125598,3.08640839,579.85,578.89,0.27908796]
["bitfinex-derivatives","BNBF0:USTF0",1741031125905,3.08640839,579.85,578.9,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031126102,3.08640839,579.85,578.02,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031126301,3.08640839,579.85,578.04,0.34599681]
["bitfinex-derivatives","BNBF0:USTF0",1741031126505,3.08640839,579.85,578.05,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031126805,3.08640839,579.85,578.06,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031127005,3.08640839,579.85,578.07,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031127203,1.284,579.85,578.08,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031127404,1.80324896,579.84,578.09,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031127607,1.80324896,579.84,578.1,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031127904,1.80324896,579.84,578.11,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031128096,1.80324896,579.84,578.04,1.63130043]
["bitfinex-derivatives","BNBF0:USTF0",1741031128097,1.80324896,579.84,578.12,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031128298,1.80324896,579.84,578.13,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031128501,1.80324896,579.84,578.14,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031128699,1.80324896,579.84,578.15,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031129105,1.80324896,579.84,578.16,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031129301,1.80324896,579.84,578.17,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031129605,0.31728833,579.83,578.18,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031129901,0.31728833,579.83,578.19,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031130100,0.31728833,579.83,578.2,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031130306,0.31728833,579.83,578.21,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031130605,1.80311659,579.82,578.22,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031130805,1.80311659,579.82,578.23,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031131101,1.80311659,579.82,578.24,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031131299,1.80311659,579.82,578.25,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031131503,1.80311659,579.82,578.26,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031131704,1.80311659,579.82,578.05,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031132007,1.284,579.85,578.06,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031132207,1.284,579.85,578.07,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031132406,1.284,579.85,578.08,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031132605,1.284,579.85,578.09,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031132809,1.284,579.85,578.1,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031133007,1.284,579.85,578.11,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031133200,1.284,579.85,578.12,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031133405,1.284,579.85,578.13,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031133708,1.284,579.85,578.14,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031133906,1.284,579.85,578.15,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031134109,1.284,579.85,578.16,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031134410,1.284,579.85,578.17,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031134608,1.284,579.85,578.18,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031134808,1.284,579.85,578.19,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031135009,1.284,579.85,578.2,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031135209,1.284,579.85,578.21,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031135406,1.284,579.85,578.22,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031135606,1.284,579.85,578.25,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031135805,1.284,579.85,578.26,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031136109,1.284,579.85,578.27,0.27922523]
["bitfinex-derivatives","BNBF0:USTF0",1741031136307,1.284,579.85,578.25,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031136905,1.284,579.85,578.26,0.27937189]
["bitfinex-derivatives","BNBF0:USTF0",1741031137211,0.31744451,579.84,578.26,0.27937189]
["bitfinex-derivatives","BNBF0:USTF0",1741031137411,0.31744451,579.84,578.27,0.3458592]
["bitfinex-derivatives","BNBF0:USTF0",1741031137710,0.31744451,579.84,578.28,0.27937189]
["bitfinex-derivatives","BNBF0:USTF0",1741031137903,2.0450771,579.84,578.28,0.27937189]
["bitfinex-derivatives","BNBF0:USTF0",1741031138102,2.8059075,579.84,578.28,0.27937189]
["bitfinex-derivatives","BNBF0:USTF0",1741031138504,0.31739124,579.83,578.28,0.27937189]
["bitfinex-derivatives","BNBF0:USTF0",1741031139108,4.84550002,579.83,578.28,0.27937189]
["bitfinex-derivatives","BNBF0:USTF0",1741031139310,0.31739124,579.82,578.28,0.27937189]
["bitfinex-derivatives","BNBF0:USTF0",1741031139510,5.88597724,579.82,578.28,0.27937189]
["bitfinex-derivatives","BNBF0:USTF0",1741031139708,5.88597724,579.82,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1741031139709,2.80463744,579.81,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1741031139912,2.80463744,579.81,578.3,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031140108,5.56841703,579.81,578.3,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031140314,2.80463744,579.8,578.3,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031140514,2.80463744,579.81,578.3,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031140715,2.80444537,579.81,578.3,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031141212,1.07716959,579.81,578.3,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031141515,1.3327872,579.82,578.3,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031141709,4.37824673,579.83,578.3,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031142611,1.72707743,579.82,578.3,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031142816,0.913,579.83,578.3,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031143013,0.913,579.83,578.32,0.34582929]
["bitfinex-derivatives","BNBF0:USTF0",1741031143210,0.913,579.83,578.33,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031143610,1.8030621,579.82,578.33,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031145111,0.913,579.83,578.33,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031145516,1.80292976,579.81,578.33,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031146517,2.878583,579.81,578.33,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031146711,0.31735365,579.8,578.33,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031146911,3.12005321,579.8,578.33,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031147110,0.31735365,579.79,578.33,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031147618,1.195,579.78,578.33,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031149314,1.195,579.78,578.35,0.34581135]
["bitfinex-derivatives","BNBF0:USTF0",1741031149519,1.195,579.78,578.36,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031150216,1.195,579.78,578.35,0.34581135]
["bitfinex-derivatives","BNBF0:USTF0",1741031150217,1.195,579.78,578.37,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031150414,1.195,579.78,578.38,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031150622,1.195,579.78,578.35,0.34581135]
["bitfinex-derivatives","BNBF0:USTF0",1741031150623,1.195,579.78,578.39,0.27933159]
["bitfinex-derivatives","BNBF0:USTF0",1741031150919,1.195,579.78,578.35,0.34581135]
["bitfinex-derivatives","BNBF0:USTF0",1741031151120,1.195,579.78,578.36,0.27912207]
["bitfinex-derivatives","BNBF0:USTF0",1741031151420,1.195,579.78,578.37,0.27912207]
["bitfinex-derivatives","BNBF0:USTF0",1741031151621,1.195,579.78,578.38,0.27912207]
["bitfinex-derivatives","BNBF0:USTF0",1741031151820,1.195,579.78,578.39,0.27912207]
["bitfinex-derivatives","BNBF0:USTF0",1741031152020,1.195,579.78,578.51,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031152216,1.195,579.78,578.52,0.27912207]
["bitfinex-derivatives","BNBF0:USTF0",1741031152615,1.195,579.78,578.53,0.27912207]
["bitfinex-derivatives","BNBF0:USTF0",1741031152822,1.195,579.78,578.54,0.2791466]
["bitfinex-derivatives","BNBF0:USTF0",1741031153022,1.195,579.78,578.55,0.2791466]
["bitfinex-derivatives","BNBF0:USTF0",1741031153222,1.195,579.78,578.56,0.2791466]
["bitfinex-derivatives","BNBF0:USTF0",1741031153521,1.195,579.78,578.57,0.2791466]
["bitfinex-derivatives","BNBF0:USTF0",1741031153714,1.195,579.78,578.52,0.2791466]
["bitfinex-derivatives","BNBF0:USTF0",1741031153919,1.195,579.78,578.53,0.2791466]
["bitfinex-derivatives","BNBF0:USTF0",1741031154115,1.195,579.78,578.54,0.62484439]
["bitfinex-derivatives","BNBF0:USTF0",1741031154319,1.195,579.78,578.55,0.2791466]
["bitfinex-derivatives","BNBF0:USTF0",1741031154520,1.237,579.77,578.62,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031154722,1.237,579.77,578.63,0.2791466]
["bitfinex-derivatives","BNBF0:USTF0",1741031156525,1.237,579.77,578.64,0.34563804]
["bitfinex-derivatives","BNBF0:USTF0",1741031156823,1.237,579.77,578.65,0.2791466]
["bitfinex-derivatives","BNBF0:USTF0",1741031157525,1.237,579.77,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1741031157726,1.237,579.77,578.67,0.2791466]
["bitfinex-derivatives","BNBF0:USTF0",1741031158018,1.237,579.77,578.68,0.2791466]
["bitfinex-derivatives","BNBF0:USTF0",1741031158225,1.237,579.77,578.7,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031158421,1.237,579.77,578.71,0.2791466]
["bitfinex-derivatives","BNBF0:USTF0",1741031158720,1.237,579.77,578.72,0.2791466]
["bitfinex-derivatives","BNBF0:USTF0",1741031158917,1.237,579.77,578.7,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031159122,1.237,579.77,578.71,0.27907465]
["bitfinex-derivatives","BNBF0:USTF0",1741031160627,1.237,579.77,578.72,0.27907465]
["bitfinex-derivatives","BNBF0:USTF0",1741031160824,1.237,579.77,578.7,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031160825,1.237,579.77,578.73,0.27907465]
["bitfinex-derivatives","BNBF0:USTF0",1741031161025,1.237,579.77,578.74,0.27907465]
["bitfinex-derivatives","BNBF0:USTF0",1741031161320,1.237,579.77,578.75,0.27907465]
["bitfinex-derivatives","BNBF0:USTF0",1741031161524,1.237,579.77,578.81,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031161724,1.237,579.77,578.82,0.27907465]
["bitfinex-derivatives","BNBF0:USTF0",1741031163221,1.237,579.77,578.83,0.27907465]
["bitfinex-derivatives","BNBF0:USTF0",1741031163423,1.237,579.77,578.75,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031163424,1.237,579.77,578.84,0.27907465]
["bitfinex-derivatives","BNBF0:USTF0",1741031163620,1.237,579.77,578.85,0.27907465]
["bitfinex-derivatives","BNBF0:USTF0",1741031163820,1.237,579.77,578.75,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031163821,1.237,579.77,578.86,0.27907465]
["bitfinex-derivatives","BNBF0:USTF0",1741031164218,1.237,579.77,578.87,0.27907465]
["bitfinex-derivatives","BNBF0:USTF0",1741031164419,1.237,579.77,578.88,0.27907465]
["bitfinex-derivatives","BNBF0:USTF0",1741031164625,1.237,579.77,578.89,0.27907465]
["bitfinex-derivatives","BNBF0:USTF0",1741031164826,1.237,579.77,578.9,0.27874922]
["bitfinex-derivatives","BNBF0:USTF0",1741031165026,1.237,579.77,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1741031165027,1.237,579.77,579.25,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031165326,1.237,579.77,579.26,0.27874922]
["bitfinex-derivatives","BNBF0:USTF0",1741031166127,1.237,579.77,579.27,0.27874922]
["bitfinex-derivatives","BNBF0:USTF0",1741031166323,1.237,579.77,579.26,0.27874922]
["bitfinex-derivatives","BNBF0:USTF0",1741031166527,1.237,579.77,579.27,0.27874922]
["bitfinex-derivatives","BNBF0:USTF0",1741031166729,1.237,579.77,579.28,0.27874922]
["bitfinex-derivatives","BNBF0:USTF0",1741031167028,1.237,579.77,579.25,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031167029,1.237,579.77,579.29,0.27874922]
["bitfinex-derivatives","BNBF0:USTF0",1741031167229,1.237,579.77,579.26,0.27874922]
["bitfinex-derivatives","BNBF0:USTF0",1741031167523,1.237,579.77,579.27,0.27874922]
["bitfinex-derivatives","BNBF0:USTF0",1741031167730,1.237,579.77,579.38,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031168130,1.237,579.77,579.39,0.27874652]
["bitfinex-derivatives","BNBF0:USTF0",1741031168830,1.237,579.77,579.4,0.27874652]
["bitfinex-derivatives","BNBF0:USTF0",1741031169334,1.237,579.77,579.41,0.27874652]
["bitfinex-derivatives","BNBF0:USTF0",1741031169729,1.237,579.77,579.42,0.27874652]
["bitfinex-derivatives","BNBF0:USTF0",1741031169924,1.237,579.77,579.43,0.27874652]
["bitfinex-derivatives","BNBF0:USTF0",1741031170130,1.237,579.77,579.44,0.27874652]
["bitfinex-derivatives","BNBF0:USTF0",1741031170327,1.237,579.77,579.45,0.27874652]
["bitfinex-derivatives","BNBF0:USTF0",1741031170526,1.237,579.77,579.46,0.27874652]
["bitfinex-derivatives","BNBF0:USTF0",1741031170724,1.237,579.77,579.47,0.27874652]
["bitfinex-derivatives","BNBF0:USTF0",1741031170924,1.237,579.77,579.48,0.27874652]
["bitfinex-derivatives","BNBF0:USTF0",1741031171129,1.237,579.77,579.49,0.27860145]
["bitfinex-derivatives","BNBF0:USTF0",1741031171326,1.237,579.77,579.5,0.27860145]
["bitfinex-derivatives","BNBF0:USTF0",1741031171530,1.237,579.77,579.51,0.27860145]
["bitfinex-derivatives","BNBF0:USTF0",1741031171730,1.237,579.77,578.91,0.27860145]
["bitfinex-derivatives","BNBF0:USTF0",1741031171931,1.237,579.77,578.92,0.27860145]
["bitfinex-derivatives","BNBF0:USTF0",1741031172227,1.237,579.77,578.9,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031172228,1.237,579.77,579.03,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031172431,1.237,579.77,579.04,0.27860145]
["bitfinex-derivatives","BNBF0:USTF0",1741031172630,1.237,579.77,579.03,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031172829,1.237,579.77,579.04,0.27871098]
["bitfinex-derivatives","BNBF0:USTF0",1741031173229,1.237,579.77,579.05,0.27871098]
["bitfinex-derivatives","BNBF0:USTF0",1741031173429,1.237,579.77,579.06,0.27871098]
["bitfinex-derivatives","BNBF0:USTF0",1741031173630,1.237,579.77,579.07,0.27877975]
["bitfinex-derivatives","BNBF0:USTF0",1741031173827,1.237,579.77,579.08,0.27877975]
["bitfinex-derivatives","BNBF0:USTF0",1741031174131,1.237,579.77,579.03,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031174332,1.237,579.77,579.04,0.27879548]
["bitfinex-derivatives","BNBF0:USTF0",1741031174632,1.237,579.77,579.05,0.27879548]
["bitfinex-derivatives","BNBF0:USTF0",1741031174834,1.237,579.77,579.06,0.27879548]
["bitfinex-derivatives","BNBF0:USTF0",1741031175131,1.237,579.77,579.03,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031175132,1.237,579.77,579.07,0.27879548]
["bitfinex-derivatives","BNBF0:USTF0",1741031175332,1.237,579.77,579.08,0.27879548]
["bitfinex-derivatives","BNBF0:USTF0",1741031175524,1.237,579.77,578.6,0.27879548]
["bitfinex-derivatives","BNBF0:USTF0",1741031175726,1.237,579.77,578.61,0.27879548]
["bitfinex-derivatives","BNBF0:USTF0",1741031175925,1.237,579.77,578.62,0.27879548]
["bitfinex-derivatives","BNBF0:USTF0",1741031176129,1.237,579.77,578.63,0.27879548]
["bitfinex-derivatives","BNBF0:USTF0",1741031176326,1.237,579.77,578.64,0.27879548]
["bitfinex-derivatives","BNBF0:USTF0",1741031176526,1.237,579.77,578.65,0.27879548]
["bitfinex-derivatives","BNBF0:USTF0",1741031176723,1.237,579.77,578.66,0.27879548]
["bitfinex-derivatives","BNBF0:USTF0",1741031176927,1.237,579.77,578.67,0.27879548]
["bitfinex-derivatives","BNBF0:USTF0",1741031177128,1.237,579.77,578.68,0.27879548]
["bitfinex-derivatives","BNBF0:USTF0",1741031177327,1.237,579.77,578.69,0.27888433]
["bitfinex-derivatives","BNBF0:USTF0",1741031177533,1.237,579.77,578.34,2.62416156]
["bitfinex-derivatives","BNBF0:USTF0",1741031177534,1.237,579.77,578.7,0.27888433]
["bitfinex-derivatives","BNBF0:USTF0",1741031177830,1.237,579.77,578.71,0.27888433]
["bitfinex-derivatives","BNBF0:USTF0",1741031178028,1.237,579.77,578.72,0.27888433]
["bitfinex-derivatives","BNBF0:USTF0",1741031178233,1.237,579.77,578.73,0.27888433]
["bitfinex-derivatives","BNBF0:USTF0",1741031178429,1.237,579.77,578.74,0.27888433]
["bitfinex-derivatives","BNBF0:USTF0",1741031178635,1.237,579.77,578.75,0.27888433]
["bitfinex-derivatives","BNBF0:USTF0",1741031178829,1.237,579.77,578.58,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031178830,1.237,579.77,578.76,0.27888433]
["bitfinex-derivatives","BNBF0:USTF0",1741031179034,1.237,579.77,578.77,0.27888433]
["bitfinex-derivatives","BNBF0:USTF0",1741031179235,1.237,579.77,578.78,0.27888433]
["bitfinex-derivatives","BNBF0:USTF0",1741031179434,1.237,579.77,578.79,0.27888433]
["bitfinex-derivatives","BNBF0:USTF0",1741031179635,1.237,579.77,578.8,0.27888433]
["bitfinex-derivatives","BNBF0:USTF0",1741031179829,0.91,579.76,578.59,0.27888433]
["bitfinex-derivatives","BNBF0:USTF0",1741031180029,0.91,579.76,578.6,0.27888433]
["bitfinex-derivatives","BNBF0:USTF0",1741031180332,0.91,579.76,578.37,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031180529,0.91,579.76,578.38,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1741031180733,0.91,579.76,578.39,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1741031180935,0.91,579.76,578.4,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1741031181235,0.91,579.76,578.41,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1741031181435,0.91,579.76,578.42,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1741031181630,0.91,579.76,578.43,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1741031181837,0.91,579.76,578.44,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1741031182136,0.91,579.76,578.45,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1741031182337,0.91,579.76,578.46,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1741031182537,0.91,579.76,578.47,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1741031182737,0.91,579.76,578.48,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1741031183032,0.91,579.76,578.49,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1741031183241,0.91,579.76,578.5,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1741031183432,0.91,579.76,578.51,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1741031183740,0.91,579.76,578.52,0.27918302]
["bitfinex-derivatives","BNBF0:USTF0",1741031184433,0.91,579.76,578.53,0.27918302]
["bitfinex-derivatives","BNBF0:USTF0",1741031184831,0.91,579.76,578.54,0.27918302]
["bitfinex-derivatives","BNBF0:USTF0",1741031185036,1.80331125,579.75,578.55,0.27918302]
["bitfinex-derivatives","BNBF0:USTF0",1741031185331,1.80331125,579.75,578.56,0.27918302]
["bitfinex-derivatives","BNBF0:USTF0",1741031185534,0.31740275,579.74,578.22,0.27918302]
["bitfinex-derivatives","BNBF0:USTF0",1741031186739,1.80331125,579.75,578.21,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031186933,0.31743136,579.74,578.22,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741031187538,0.31743136,579.74,577.8,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741031187736,0.31743136,579.74,577.81,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741031187934,0.91,579.76,577.79,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031187935,0.91,579.76,577.82,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741031188134,1.80363837,579.73,577.83,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741031188333,1.80363837,579.73,577.84,0.27929388]
["bitfinex-derivatives","BNBF0:USTF0",1741031188535,1.80363837,579.73,577.85,0.27929388]
["bitfinex-derivatives","BNBF0:USTF0",1741031188734,1.80363837,579.73,577.86,0.27929388]
["bitfinex-derivatives","BNBF0:USTF0",1741031188940,1.80363837,579.73,577.87,0.27929388]
["bitfinex-derivatives","BNBF0:USTF0",1741031189139,1.80363837,579.73,577.88,0.27929388]
["bitfinex-derivatives","BNBF0:USTF0",1741031189335,1.80363837,579.73,577.89,0.27929388]
["bitfinex-derivatives","BNBF0:USTF0",1741031189637,1.80363837,579.73,577.9,0.27929388]
["bitfinex-derivatives","BNBF0:USTF0",1741031189842,1.80363837,579.73,577.91,0.27929388]
["bitfinex-derivatives","BNBF0:USTF0",1741031190036,1.80363837,579.73,577.92,0.27929388]
["bitfinex-derivatives","BNBF0:USTF0",1741031190235,1.80363837,579.73,577.93,0.27929388]
["bitfinex-derivatives","BNBF0:USTF0",1741031190437,1.80363837,579.73,577.94,0.27929388]
["bitfinex-derivatives","BNBF0:USTF0",1741031190642,1.80363837,579.73,577.95,0.27929388]
["bitfinex-derivatives","BNBF0:USTF0",1741031190842,1.80363837,579.73,577.96,0.27929388]
["bitfinex-derivatives","BNBF0:USTF0",1741031191042,1.80363837,579.73,577.97,0.27929388]
["bitfinex-derivatives","BNBF0:USTF0",1741031191236,1.80363837,579.73,577.83,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031191436,0.91,579.76,577.84,0.27925248]
["bitfinex-derivatives","BNBF0:USTF0",1741031191641,0.91,579.76,577.85,0.27925248]
["bitfinex-derivatives","BNBF0:USTF0",1741031191841,0.91,579.76,577.86,0.27925248]
["bitfinex-derivatives","BNBF0:USTF0",1741031192036,0.91,579.76,577.87,0.27925248]
["bitfinex-derivatives","BNBF0:USTF0",1741031192235,0.91,579.76,577.97,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031192439,0.91,579.76,577.98,0.27925248]
["bitfinex-derivatives","BNBF0:USTF0",1741031192636,0.91,579.76,577.99,0.27925248]
["bitfinex-derivatives","BNBF0:USTF0",1741031192839,0.31736286,579.75,578.0,0.27925248]
["bitfinex-derivatives","BNBF0:USTF0",1741031193040,0.91,579.76,578.01,0.27925248]
["bitfinex-derivatives","BNBF0:USTF0",1741031193241,0.31736112,579.75,578.02,0.27925248]
["bitfinex-derivatives","BNBF0:USTF0",1741031193437,0.91,579.76,578.03,0.27925248]
["bitfinex-derivatives","BNBF0:USTF0",1741031193639,0.31735691,579.75,578.04,0.27925248]
["bitfinex-derivatives","BNBF0:USTF0",1741031193838,0.91,579.76,578.05,0.27925248]
["bitfinex-derivatives","BNBF0:USTF0",1741031194044,0.91,579.76,578.06,0.27925248]
["bitfinex-derivatives","BNBF0:USTF0",1741031194247,0.91,579.76,578.07,0.27925248]
["bitfinex-derivatives","BNBF0:USTF0",1741031194541,0.91,579.76,578.08,0.27924072]
["bitfinex-derivatives","BNBF0:USTF0",1741031194844,0.91,579.76,578.09,0.27924072]
["bitfinex-derivatives","BNBF0:USTF0",1741031195040,0.91,579.76,578.1,0.27924072]
["bitfinex-derivatives","BNBF0:USTF0",1741031195246,0.91,579.76,578.11,0.27924072]
["bitfinex-derivatives","BNBF0:USTF0",1741031195744,1.322,579.75,578.12,0.27924072]
["bitfinex-derivatives","BNBF0:USTF0",1741031195944,1.322,579.75,578.13,0.27924072]
["bitfinex-derivatives","BNBF0:USTF0",1741031196145,1.322,579.75,578.14,0.27924072]
["bitfinex-derivatives","BNBF0:USTF0",1741031196444,1.322,579.75,578.15,0.27924072]
["bitfinex-derivatives","BNBF0:USTF0",1741031196646,1.322,579.75,578.16,0.27924072]
["bitfinex-derivatives","BNBF0:USTF0",1741031196939,1.322,579.75,578.17,0.27924072]
["bitfinex-derivatives","BNBF0:USTF0",1741031197145,1.322,579.75,578.18,0.27924072]
["bitfinex-derivatives","BNBF0:USTF0",1741031197542,1.322,579.75,578.19,0.27924072]
["bitfinex-derivatives","BNBF0:USTF0",1741031197944,1.322,579.75,578.2,0.27924072]
["bitfinex-derivatives","BNBF0:USTF0",1741031198141,1.322,579.75,577.77,0.27924072]
["bitfinex-derivatives","BNBF0:USTF0",1741031198342,1.322,579.75,577.78,0.27924072]
["bitfinex-derivatives","BNBF0:USTF0",1741031198542,1.322,579.75,577.79,0.27924072]
["bitfinex-derivatives","BNBF0:USTF0",1741031198743,1.322,579.75,577.8,0.27924072]
["bitfinex-derivatives","BNBF0:USTF0",1741031199048,1.322,579.75,577.81,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031199250,1.322,579.75,577.82,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031199448,1.322,579.75,577.83,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031199655,1.322,579.75,577.84,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031199850,1.322,579.75,577.52,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031199851,1.322,579.75,577.85,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031200047,1.322,579.75,577.86,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031200251,1.322,579.75,577.87,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031200451,1.322,579.75,577.88,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031200652,1.322,579.75,577.89,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031200851,1.322,579.75,577.9,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031201150,0.31732784,579.74,577.91,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031201352,0.31732784,579.74,577.92,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031201547,0.31732784,579.74,577.93,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031201751,0.31732784,579.74,577.94,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031201948,1.322,579.75,577.95,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031202150,1.322,579.75,577.96,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031202453,1.322,579.75,577.97,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031202656,1.322,579.75,577.98,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031202849,1.322,579.75,577.99,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031203048,1.322,579.75,578.0,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031203248,1.322,579.75,578.01,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031203448,1.322,579.75,578.02,0.27925208]
["bitfinex-derivatives","BNBF0:USTF0",1741031203649,1.322,579.75,577.54,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031203849,1.322,579.75,578.03,0.27915696]
["bitfinex-derivatives","BNBF0:USTF0",1741031204055,1.322,579.75,577.59,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031204457,1.322,579.75,578.04,0.27915696]
["bitfinex-derivatives","BNBF0:USTF0",1741031204657,1.322,579.75,578.05,0.27915696]
["bitfinex-derivatives","BNBF0:USTF0",1741031205064,1.322,579.75,578.06,0.27915696]
["bitfinex-derivatives","BNBF0:USTF0",1741031205354,1.322,579.75,578.07,0.27915696]
["bitfinex-derivatives","BNBF0:USTF0",1741031205559,1.322,579.75,578.08,0.27915696]
["bitfinex-derivatives","BNBF0:USTF0",1741031205758,1.322,579.75,578.09,0.27915696]
["bitfinex-derivatives","BNBF0:USTF0",1741031205958,1.322,579.75,578.1,0.27915696]
["bitfinex-derivatives","BNBF0:USTF0",1741031206160,1.322,579.75,577.59,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031206161,1.322,579.75,578.11,0.27915696]
["bitfinex-derivatives","BNBF0:USTF0",1741031206360,1.322,579.75,577.59,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031206361,1.322,579.75,578.12,0.27915696]
["bitfinex-derivatives","BNBF0:USTF0",1741031206561,1.322,579.75,578.18,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031206756,1.322,579.75,578.19,0.27915696]
["bitfinex-derivatives","BNBF0:USTF0",1741031206954,1.322,579.75,578.18,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031207159,1.322,579.75,578.2,0.27894502]
["bitfinex-derivatives","BNBF0:USTF0",1741031207462,1.322,579.75,578.21,0.27894502]
["bitfinex-derivatives","BNBF0:USTF0",1741031207658,1.322,579.75,578.22,0.27894502]
["bitfinex-derivatives","BNBF0:USTF0",1741031207855,1.322,579.75,578.23,0.27894502]
["bitfinex-derivatives","BNBF0:USTF0",1741031208057,1.322,579.75,578.24,0.27894502]
["bitfinex-derivatives","BNBF0:USTF0",1741031208260,1.322,579.75,578.25,0.27894502]
["bitfinex-derivatives","BNBF0:USTF0",1741031208560,1.322,579.75,578.18,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031208762,1.322,579.75,578.19,0.2789397]
["bitfinex-derivatives","BNBF0:USTF0",1741031208961,1.322,579.75,578.2,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031209156,1.322,579.75,578.21,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031209362,1.322,579.75,578.22,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031209560,1.322,579.75,578.23,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031209762,1.322,579.75,578.24,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031210066,1.322,579.75,578.66,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031210265,1.322,579.75,578.67,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031210562,1.322,579.75,578.68,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031210768,1.322,579.75,578.69,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031210965,1.322,579.75,578.7,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031211266,1.322,579.75,578.71,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031211463,1.322,579.75,578.73,0.34558429]
["bitfinex-derivatives","BNBF0:USTF0",1741031211666,1.322,579.75,578.74,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031211861,1.322,579.75,578.76,0.34556638]
["bitfinex-derivatives","BNBF0:USTF0",1741031212062,1.322,579.75,578.77,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031212266,1.322,579.75,578.79,0.34554847]
["bitfinex-derivatives","BNBF0:USTF0",1741031212466,1.322,579.75,578.8,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031212767,1.322,579.75,578.81,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031212967,1.322,579.75,578.82,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031213168,1.322,579.75,578.83,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031213169,1.153,579.74,578.83,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031213367,1.153,579.74,578.84,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031213567,1.153,579.74,578.79,0.34554847]
["bitfinex-derivatives","BNBF0:USTF0",1741031213568,1.153,579.74,578.85,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031213767,1.153,579.74,578.86,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031213967,1.153,579.74,578.87,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031214169,1.153,579.74,578.88,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031214463,1.153,579.74,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741031214669,1.153,579.74,579.02,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031215268,1.153,579.74,579.03,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031216774,1.153,579.74,579.02,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031216775,1.153,579.74,579.04,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031216965,1.153,579.74,579.05,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031217164,1.153,579.74,579.06,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031217371,1.153,579.74,579.07,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031217569,1.153,579.74,579.08,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031217769,1.153,579.74,579.09,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031218069,1.153,579.74,579.1,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031218370,1.153,579.74,579.11,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031218566,1.153,579.74,579.12,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031218763,1.153,579.74,579.13,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031219071,1.153,579.74,579.14,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031219271,1.153,579.74,579.15,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031219573,1.153,579.74,579.16,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031219767,1.153,579.74,579.17,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031220065,1.153,579.74,579.18,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031220271,1.153,579.74,579.19,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031220464,1.153,579.74,579.2,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031220663,1.153,579.74,579.21,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031220964,1.153,579.74,579.22,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031221369,1.153,579.74,579.23,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031221569,1.153,579.74,579.24,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031221766,1.153,579.74,579.25,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031222274,1.153,579.74,579.1,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031222275,1.153,579.74,579.26,0.27895757]
["bitfinex-derivatives","BNBF0:USTF0",1741031222471,1.153,579.74,579.27,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031222774,1.153,579.74,579.28,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031222969,1.153,579.74,579.29,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031223172,1.153,579.74,579.3,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031223471,1.153,579.74,579.31,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031223672,1.153,579.74,579.14,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031223673,1.153,579.74,579.32,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031223873,1.153,579.74,579.33,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031224274,1.153,579.74,579.34,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031224470,1.153,579.74,579.35,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031224671,1.153,579.74,579.36,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031224876,1.153,579.74,579.37,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031225073,1.153,579.74,579.38,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031225372,1.153,579.74,579.39,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031225575,1.153,579.74,579.4,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031225771,1.153,579.74,579.41,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031226074,1.153,579.74,579.42,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031226274,1.153,579.74,579.43,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031226574,1.153,579.74,579.44,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031226777,1.153,579.74,579.45,0.62358858]
["bitfinex-derivatives","BNBF0:USTF0",1741031226970,1.153,579.74,579.46,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031227371,1.153,579.74,579.47,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031227573,1.153,579.74,579.48,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031227770,1.153,579.74,579.49,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031227970,1.153,579.74,579.5,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031228170,1.153,579.74,579.51,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031228470,1.153,579.74,579.52,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031228675,1.153,579.74,579.53,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031228876,1.153,579.74,579.54,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031229175,1.153,579.74,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1741031229176,1.153,579.74,579.55,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031229370,1.153,579.74,579.56,0.2784337]
["bitfinex-derivatives","BNBF0:USTF0",1741031229573,1.153,579.74,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1741031229871,1.153,579.74,579.56,0.27833485]
["bitfinex-derivatives","BNBF0:USTF0",1741031230173,1.153,579.74,579.57,0.27833485]
["bitfinex-derivatives","BNBF0:USTF0",1741031230372,1.153,579.74,579.58,0.27834571]
["bitfinex-derivatives","BNBF0:USTF0",1741031230575,1.153,579.74,579.59,0.27834571]
["bitfinex-derivatives","BNBF0:USTF0",1741031230770,1.153,579.74,579.6,0.27834571]
["bitfinex-derivatives","BNBF0:USTF0",1741031230974,1.153,579.74,579.61,0.27834571]
["bitfinex-derivatives","BNBF0:USTF0",1741031231179,1.153,579.74,579.62,0.27834571]
["bitfinex-derivatives","BNBF0:USTF0",1741031231374,1.153,579.74,579.63,0.62339341]
["bitfinex-derivatives","BNBF0:USTF0",1741031231579,1.153,579.74,579.64,0.27834571]
["bitfinex-derivatives","BNBF0:USTF0",1741031231779,1.153,579.74,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1741031231979,1.153,579.74,579.64,0.27841995]
["bitfinex-derivatives","BNBF0:USTF0",1741031232572,1.153,579.74,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1741031232573,1.153,579.74,579.65,0.27841995]
["bitfinex-derivatives","BNBF0:USTF0",1741031232777,1.153,579.74,579.66,0.27841995]
["bitfinex-derivatives","BNBF0:USTF0",1741031233078,1.153,579.74,579.67,0.27841995]
["bitfinex-derivatives","BNBF0:USTF0",1741031233275,1.153,579.74,579.68,0.27841995]
["bitfinex-derivatives","BNBF0:USTF0",1741031233579,1.153,579.74,579.69,0.27841995]
["bitfinex-derivatives","BNBF0:USTF0",1741031233782,1.153,579.74,579.7,0.27841995]
["bitfinex-derivatives","BNBF0:USTF0",1741031233975,1.153,579.74,579.71,0.27841995]
["bitfinex-derivatives","BNBF0:USTF0",1741031234172,1.153,579.74,579.64,0.27841995]
["bitfinex-derivatives","BNBF0:USTF0",1741031234378,1.153,579.74,579.65,0.27841995]
["bitfinex-derivatives","BNBF0:USTF0",1741031234577,1.153,579.74,579.66,0.27841995]
["bitfinex-derivatives","BNBF0:USTF0",1741031234775,1.153,579.74,579.67,0.27841995]
["bitfinex-derivatives","BNBF0:USTF0",1741031235181,1.153,579.74,579.68,0.27841995]
["bitfinex-derivatives","BNBF0:USTF0",1741031235389,1.153,579.74,579.69,0.27841995]
["bitfinex-derivatives","BNBF0:USTF0",1741031235585,1.153,579.74,579.7,0.27841995]
["bitfinex-derivatives","BNBF0:USTF0",1741031235891,1.153,579.74,579.71,0.27841995]
["bitfinex-derivatives","BNBF0:USTF0",1741031236085,1.153,579.74,579.72,0.27841995]
["bitfinex-derivatives","BNBF0:USTF0",1741031236284,1.153,579.74,579.73,0.27841995]
["bitfinex-derivatives","BNBF0:USTF0",1741031236485,1.153,579.74,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1741031236686,1.153,579.74,579.64,0.27839595]
["bitfinex-derivatives","BNBF0:USTF0",1741031236887,1.153,579.74,579.65,0.62343174]
["bitfinex-derivatives","BNBF0:USTF0",1741031237087,1.153,579.74,579.66,0.27839595]
["bitfinex-derivatives","BNBF0:USTF0",1741031237283,1.153,579.74,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1741031237284,1.153,579.74,579.67,0.27839595]
["bitfinex-derivatives","BNBF0:USTF0",1741031237582,1.153,579.74,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1741031237583,1.153,579.74,579.68,0.27839595]
["bitfinex-derivatives","BNBF0:USTF0",1741031237787,1.153,579.74,579.69,0.27839595]
["bitfinex-derivatives","BNBF0:USTF0",1741031238094,1.153,579.74,579.7,0.27839595]
["bitfinex-derivatives","BNBF0:USTF0",1741031238291,1.153,579.74,579.71,0.27839595]
["bitfinex-derivatives","BNBF0:USTF0",1741031238488,1.153,579.74,579.72,0.27839595]
["bitfinex-derivatives","BNBF0:USTF0",1741031238689,1.153,579.74,579.73,0.27839595]
["bitfinex-derivatives","BNBF0:USTF0",1741031239689,1.153,579.74,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1741031239885,1.153,579.74,579.66,0.27825832]
["bitfinex-derivatives","BNBF0:USTF0",1741031240088,1.153,579.74,579.67,0.27825832]
["bitfinex-derivatives","BNBF0:USTF0",1741031240284,1.153,579.74,579.68,0.62327626]
["bitfinex-derivatives","BNBF0:USTF0",1741031240491,1.153,579.74,579.69,0.27825832]
["bitfinex-derivatives","BNBF0:USTF0",1741031240691,1.153,579.74,579.7,0.27825832]
["bitfinex-derivatives","BNBF0:USTF0",1741031240892,1.153,579.74,579.71,0.27825832]
["bitfinex-derivatives","BNBF0:USTF0",1741031241087,1.153,579.74,579.72,0.27835255]
["bitfinex-derivatives","BNBF0:USTF0",1741031241284,1.153,579.74,579.73,0.27833389]
["bitfinex-derivatives","BNBF0:USTF0",1741031242191,1.322,579.75,579.73,0.27833389]
["bitfinex-derivatives","BNBF0:USTF0",1741031242391,1.322,579.75,579.74,0.62331612]
["bitfinex-derivatives","BNBF0:USTF0",1741031242791,1.322,579.75,579.74,0.34498223]
["bitfinex-derivatives","BNBF0:USTF0",1741031242993,1.322,579.75,579.74,0.62340041]
["bitfinex-derivatives","BNBF0:USTF0",1741031247799,1.302,580.12,579.74,0.62340041]
["bitfinex-derivatives","BNBF0:USTF0",1741031248092,1.302,580.12,579.75,0.62339446]
["bitfinex-derivatives","BNBF0:USTF0",1741031248396,1.302,580.12,579.76,0.27841818]
["bitfinex-derivatives","BNBF0:USTF0",1741031249297,1.302,580.12,579.77,0.27841818]
["bitfinex-derivatives","BNBF0:USTF0",1741031249497,1.302,580.12,579.78,0.27841818]
["bitfinex-derivatives","BNBF0:USTF0",1741031249697,1.302,580.12,579.79,0.27841818]
["bitfinex-derivatives","BNBF0:USTF0",1741031249996,1.302,580.12,579.8,0.27841818]
["bitfinex-derivatives","BNBF0:USTF0",1741031250193,1.302,580.12,579.81,0.27841818]
["bitfinex-derivatives","BNBF0:USTF0",1741031250398,1.302,580.12,579.82,0.27841818]
["bitfinex-derivatives","BNBF0:USTF0",1741031250703,1.302,580.12,579.83,0.27845859]
["bitfinex-derivatives","BNBF0:USTF0",1741031250898,1.302,580.12,579.79,0.27845859]
["bitfinex-derivatives","BNBF0:USTF0",1741031251099,1.302,580.12,579.8,0.27845859]
["bitfinex-derivatives","BNBF0:USTF0",1741031251392,1.302,580.12,579.81,0.62339917]
["bitfinex-derivatives","BNBF0:USTF0",1741031251594,1.302,580.12,579.82,0.27845859]
["bitfinex-derivatives","BNBF0:USTF0",1741031251798,1.302,580.12,579.83,0.27845859]
["bitfinex-derivatives","BNBF0:USTF0",1741031251997,1.302,580.12,579.84,0.27845859]
["bitfinex-derivatives","BNBF0:USTF0",1741031252197,1.302,580.12,579.85,0.27844483]
["bitfinex-derivatives","BNBF0:USTF0",1741031252396,1.302,580.12,579.99,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031252592,1.302,580.12,580.0,0.27844483]
["bitfinex-derivatives","BNBF0:USTF0",1741031254995,1.302,580.12,580.02,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031255402,1.302,580.12,580.03,0.27862293]
["bitfinex-derivatives","BNBF0:USTF0",1741031256802,1.302,580.12,580.02,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031257005,1.302,580.12,580.03,0.2786023]
["bitfinex-derivatives","BNBF0:USTF0",1741031257406,1.302,580.12,579.82,0.2786023]
["bitfinex-derivatives","BNBF0:USTF0",1741031257610,1.302,580.12,579.83,0.2786023]
["bitfinex-derivatives","BNBF0:USTF0",1741031257808,1.302,580.12,579.84,0.2786023]
["bitfinex-derivatives","BNBF0:USTF0",1741031258108,1.302,580.12,579.85,0.2786023]
["bitfinex-derivatives","BNBF0:USTF0",1741031258304,1.302,580.12,579.86,0.2786023]
["bitfinex-derivatives","BNBF0:USTF0",1741031258511,1.302,580.12,579.87,0.27854558]
["bitfinex-derivatives","BNBF0:USTF0",1741031258704,1.302,580.12,579.82,0.27854558]
["bitfinex-derivatives","BNBF0:USTF0",1741031258903,1.302,580.12,579.83,0.27854558]
["bitfinex-derivatives","BNBF0:USTF0",1741031259103,1.302,580.12,579.84,0.27854558]
["bitfinex-derivatives","BNBF0:USTF0",1741031259307,1.302,580.12,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1741031259504,1.302,580.12,579.86,0.27854558]
["bitfinex-derivatives","BNBF0:USTF0",1741031259708,1.302,580.12,579.87,0.27854558]
["bitfinex-derivatives","BNBF0:USTF0",1741031260006,1.302,580.12,579.91,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031260208,1.302,580.12,579.92,0.62342073]
["bitfinex-derivatives","BNBF0:USTF0",1741031260403,1.302,580.12,579.93,0.27854558]
["bitfinex-derivatives","BNBF0:USTF0",1741031261309,1.26,580.13,579.93,0.27854558]
["bitfinex-derivatives","BNBF0:USTF0",1741031261708,1.26,580.13,579.99,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031261908,1.26,580.13,580.0,0.27854558]
["bitfinex-derivatives","BNBF0:USTF0",1741031262111,1.26,580.13,580.01,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031262314,1.26,580.13,580.0,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031262504,1.26,580.13,580.01,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031262709,1.26,580.13,580.0,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031262910,1.26,580.13,580.01,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031263110,1.26,580.13,580.0,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031263311,1.26,580.13,580.01,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031263613,1.26,580.13,580.02,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031263914,1.26,580.13,580.03,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031264113,1.26,580.13,579.97,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031264309,1.26,580.13,579.98,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031264514,1.26,580.13,579.96,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031264515,1.26,580.13,579.97,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031264715,1.26,580.13,579.98,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031264915,1.26,580.13,579.97,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031265109,1.26,580.13,579.98,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031265313,1.26,580.13,579.97,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031265509,1.26,580.13,579.98,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031265811,1.26,580.13,579.99,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031266015,1.26,580.13,579.93,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031266315,1.26,580.13,579.94,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031266514,1.26,580.13,579.93,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031266714,1.26,580.13,579.94,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031266916,1.26,580.13,579.93,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031267113,1.26,580.13,579.94,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031267309,1.26,580.13,579.95,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031267509,1.26,580.13,579.96,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031267714,1.26,580.13,579.93,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031268014,1.26,580.13,579.94,0.27850613]
["bitfinex-derivatives","BNBF0:USTF0",1741031268217,1.26,580.13,579.92,0.34487515]
["bitfinex-derivatives","BNBF0:USTF0",1741031269011,1.26,580.13,579.78,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031270112,1.26,580.13,579.79,0.27876921]
["bitfinex-derivatives","BNBF0:USTF0",1741031271310,1.26,580.13,579.8,0.27870845]
["bitfinex-derivatives","BNBF0:USTF0",1741031271512,1.26,580.13,579.35,0.27870845]
["bitfinex-derivatives","BNBF0:USTF0",1741031271717,1.26,580.13,579.36,0.27870845]
["bitfinex-derivatives","BNBF0:USTF0",1741031271915,1.26,580.13,579.37,0.27870845]
["bitfinex-derivatives","BNBF0:USTF0",1741031272111,1.26,580.13,579.34,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031272112,1.26,580.13,579.38,0.27870845]
["bitfinex-derivatives","BNBF0:USTF0",1741031272308,1.26,580.13,579.39,0.62389908]
["bitfinex-derivatives","BNBF0:USTF0",1741031272514,1.26,580.13,579.4,0.62389312]
["bitfinex-derivatives","BNBF0:USTF0",1741031272710,1.26,580.13,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1741031272911,1.26,580.13,579.55,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031273217,1.26,580.13,579.56,0.27870845]
["bitfinex-derivatives","BNBF0:USTF0",1741031274415,1.26,580.13,579.57,0.27872308]
["bitfinex-derivatives","BNBF0:USTF0",1741031274718,1.26,580.13,579.58,0.27872308]
["bitfinex-derivatives","BNBF0:USTF0",1741031275015,1.26,580.13,579.59,0.27872308]
["bitfinex-derivatives","BNBF0:USTF0",1741031275214,1.26,580.13,579.54,0.27872308]
["bitfinex-derivatives","BNBF0:USTF0",1741031275417,1.26,580.13,579.55,0.27872308]
["bitfinex-derivatives","BNBF0:USTF0",1741031275620,1.26,580.13,579.54,0.27872308]
["bitfinex-derivatives","BNBF0:USTF0",1741031275821,1.26,580.13,579.55,0.27872308]
["bitfinex-derivatives","BNBF0:USTF0",1741031276015,1.26,580.13,579.54,0.27872308]
["bitfinex-derivatives","BNBF0:USTF0",1741031276218,1.26,580.13,579.55,0.27872308]
["bitfinex-derivatives","BNBF0:USTF0",1741031276417,1.26,580.13,579.54,0.27872308]
["bitfinex-derivatives","BNBF0:USTF0",1741031276618,1.26,580.13,579.55,0.27872308]
["bitfinex-derivatives","BNBF0:USTF0",1741031276914,1.26,580.13,579.56,0.27872308]
["bitfinex-derivatives","BNBF0:USTF0",1741031277119,1.26,580.13,579.57,0.27872308]
["bitfinex-derivatives","BNBF0:USTF0",1741031277318,1.26,580.13,579.54,0.27872308]
["bitfinex-derivatives","BNBF0:USTF0",1741031277516,1.26,580.13,579.55,0.27872308]
["bitfinex-derivatives","BNBF0:USTF0",1741031277819,1.26,580.13,579.56,0.27872308]
["bitfinex-derivatives","BNBF0:USTF0",1741031278016,1.26,580.13,579.57,0.27872308]
["bitfinex-derivatives","BNBF0:USTF0",1741031278220,1.26,580.13,579.42,0.27872308]
["bitfinex-derivatives","BNBF0:USTF0",1741031278515,1.26,580.13,579.43,0.27872308]
["bitfinex-derivatives","BNBF0:USTF0",1741031278719,1.26,580.13,579.44,0.34516084]
["bitfinex-derivatives","BNBF0:USTF0",1741031278920,1.26,580.13,579.45,0.27868389]
["bitfinex-derivatives","BNBF0:USTF0",1741031279118,1.26,580.13,579.46,0.27868389]
["bitfinex-derivatives","BNBF0:USTF0",1741031279322,1.26,580.13,579.47,0.27868389]
["bitfinex-derivatives","BNBF0:USTF0",1741031279520,1.26,580.13,579.48,0.27868389]
["bitfinex-derivatives","BNBF0:USTF0",1741031279714,1.26,580.13,579.49,0.62381495]
["bitfinex-derivatives","BNBF0:USTF0",1741031279917,1.26,580.13,579.5,0.27868389]
["bitfinex-derivatives","BNBF0:USTF0",1741031280120,1.26,580.13,579.59,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031280320,1.26,580.13,579.6,0.27868389]
["bitfinex-derivatives","BNBF0:USTF0",1741031280521,1.26,580.13,579.61,0.27872241]
["bitfinex-derivatives","BNBF0:USTF0",1741031280721,1.26,580.13,579.6,0.27872241]
["bitfinex-derivatives","BNBF0:USTF0",1741031280917,1.26,580.13,579.61,0.27872241]
["bitfinex-derivatives","BNBF0:USTF0",1741031281123,1.26,580.13,579.62,0.27872241]
["bitfinex-derivatives","BNBF0:USTF0",1741031281320,1.26,580.13,579.59,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031281623,1.26,580.13,579.6,0.27882324]
["bitfinex-derivatives","BNBF0:USTF0",1741031283331,1.26,580.13,579.59,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031283533,1.26,580.13,579.39,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031284033,1.26,580.13,579.4,0.27896257]
["bitfinex-derivatives","BNBF0:USTF0",1741031284227,1.26,580.13,579.39,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031285728,1.26,580.13,578.57,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031286037,0.31716114,580.12,578.58,0.27909089]
["bitfinex-derivatives","BNBF0:USTF0",1741031286229,0.3447622,580.11,578.59,0.27909089]
["bitfinex-derivatives","BNBF0:USTF0",1741031286535,0.31719532,580.1,578.6,0.27912831]
["bitfinex-derivatives","BNBF0:USTF0",1741031286733,0.31719532,580.1,578.59,0.27912831]
["bitfinex-derivatives","BNBF0:USTF0",1741031286934,1.8023306,580.09,578.6,0.27912831]
["bitfinex-derivatives","BNBF0:USTF0",1741031287233,1.8023306,580.09,578.61,0.27912831]
["bitfinex-derivatives","BNBF0:USTF0",1741031287234,0.31719532,580.08,578.61,0.27912831]
["bitfinex-derivatives","BNBF0:USTF0",1741031287433,0.31719532,580.08,578.62,0.27912831]
["bitfinex-derivatives","BNBF0:USTF0",1741031287634,0.31719532,580.08,578.58,0.34567389]
["bitfinex-derivatives","BNBF0:USTF0",1741031287635,0.31719532,580.08,578.63,0.27912831]
["bitfinex-derivatives","BNBF0:USTF0",1741031287835,0.31719532,580.08,578.59,0.27912831]
["bitfinex-derivatives","BNBF0:USTF0",1741031288139,3.11743354,580.08,578.6,0.27912831]
["bitfinex-derivatives","BNBF0:USTF0",1741031288453,0.31719532,580.07,578.61,0.27912831]
["bitfinex-derivatives","BNBF0:USTF0",1741031288635,1.64516981,580.07,578.62,0.27912831]
["bitfinex-derivatives","BNBF0:USTF0",1741031288829,0.31719532,580.06,578.63,0.27912831]
["bitfinex-derivatives","BNBF0:USTF0",1741031289035,1.8023306,580.09,578.64,0.27912831]
["bitfinex-derivatives","BNBF0:USTF0",1741031289331,0.31718416,580.08,578.65,0.27912831]
["bitfinex-derivatives","BNBF0:USTF0",1741031289539,1.8023306,580.09,578.58,0.34567389]
["bitfinex-derivatives","BNBF0:USTF0",1741031289737,0.31719014,580.08,578.59,0.27911927]
["bitfinex-derivatives","BNBF0:USTF0",1741031290032,0.31719939,580.07,578.59,0.27911927]
["bitfinex-derivatives","BNBF0:USTF0",1741031291137,1.80254065,580.08,578.58,0.34567389]
["bitfinex-derivatives","BNBF0:USTF0",1741031291343,0.31727163,580.07,578.59,0.27920274]
["bitfinex-derivatives","BNBF0:USTF0",1741031291639,0.31727163,580.07,578.6,0.27920274]
["bitfinex-derivatives","BNBF0:USTF0",1741031291839,8.27810252,580.07,578.59,0.27920274]
["bitfinex-derivatives","BNBF0:USTF0",1741031292040,5.87726954,580.06,578.6,0.27920274]
["bitfinex-derivatives","BNBF0:USTF0",1741031292242,1.80254065,580.08,578.58,0.34567389]
["bitfinex-derivatives","BNBF0:USTF0",1741031292243,2.04347607,580.05,578.61,0.27920274]
["bitfinex-derivatives","BNBF0:USTF0",1741031292438,0.31727163,580.04,578.62,0.27920274]
["bitfinex-derivatives","BNBF0:USTF0",1741031292742,0.31721221,580.03,578.63,0.27914429]
["bitfinex-derivatives","BNBF0:USTF0",1741031292943,0.31721221,580.07,578.64,0.27914429]
["bitfinex-derivatives","BNBF0:USTF0",1741031293137,0.31721221,580.06,578.65,0.27914429]
["bitfinex-derivatives","BNBF0:USTF0",1741031293442,0.31721221,580.05,578.66,0.27914429]
["bitfinex-derivatives","BNBF0:USTF0",1741031293643,0.31721221,580.07,578.59,0.27914429]
["bitfinex-derivatives","BNBF0:USTF0",1741031293842,0.31721221,580.06,578.6,0.27914429]
["bitfinex-derivatives","BNBF0:USTF0",1741031294043,0.31721221,580.05,578.61,0.27914429]
["bitfinex-derivatives","BNBF0:USTF0",1741031294243,1.393,580.07,578.58,0.34567389]
["bitfinex-derivatives","BNBF0:USTF0",1741031294539,1.393,580.07,578.59,0.27916068]
["bitfinex-derivatives","BNBF0:USTF0",1741031295145,0.31722318,580.06,578.59,0.27916068]
["bitfinex-derivatives","BNBF0:USTF0",1741031295543,1.393,580.07,578.59,0.27916068]
["bitfinex-derivatives","BNBF0:USTF0",1741031295842,1.272,580.05,578.59,0.27916068]
["bitfinex-derivatives","BNBF0:USTF0",1741031296044,0.31724027,580.04,578.59,0.27916068]
["bitfinex-derivatives","BNBF0:USTF0",1741031296744,2.04380886,580.04,578.59,0.27916068]
["bitfinex-derivatives","BNBF0:USTF0",1741031296943,0.31724027,580.03,578.59,0.27916068]
["bitfinex-derivatives","BNBF0:USTF0",1741031297140,0.31724027,580.04,578.59,0.27916068]
["bitfinex-derivatives","BNBF0:USTF0",1741031297338,0.31724027,580.02,578.59,0.27916068]
["bitfinex-derivatives","BNBF0:USTF0",1741031297643,0.31724027,580.01,578.59,0.27916068]
["bitfinex-derivatives","BNBF0:USTF0",1741031297838,0.31724027,580.0,578.59,0.27916068]
["bitfinex-derivatives","BNBF0:USTF0",1741031298039,0.31724027,579.99,578.59,0.27916068]
["bitfinex-derivatives","BNBF0:USTF0",1741031298239,0.34484542,579.97,578.59,0.27916068]
["bitfinex-derivatives","BNBF0:USTF0",1741031298445,0.31724027,579.96,578.59,0.27916068]
["bitfinex-derivatives","BNBF0:USTF0",1741031298843,0.34484542,579.97,578.58,0.34567389]
["bitfinex-derivatives","BNBF0:USTF0",1741031299144,1.80253287,579.95,578.59,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031299942,0.34484542,579.97,578.59,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031300446,1.80236949,579.94,578.59,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031301145,0.34484542,579.97,578.6,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031301343,0.34484542,579.97,578.59,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031301540,0.34484542,579.97,578.6,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031301744,0.34484542,579.97,578.61,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031301943,0.34484542,579.97,578.62,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031302140,0.34484542,579.97,578.59,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031302347,0.34484542,579.97,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1741031302546,0.34484542,579.97,578.61,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031303844,0.34484542,579.97,578.62,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031304044,0.34484542,579.97,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1741031304045,0.34484542,579.97,578.63,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031304243,0.34484542,579.97,578.64,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031304447,0.34484542,579.97,578.65,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031304645,0.34484542,579.97,578.66,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031304848,0.34484542,579.97,578.67,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031305146,0.34484542,579.97,578.68,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031305342,0.34484542,579.97,578.61,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031305545,0.34484542,579.97,578.62,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031305747,0.34484542,579.97,578.63,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031305943,0.34484542,579.97,578.19,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031305944,0.34484542,579.97,578.64,0.62482918]
["bitfinex-derivatives","BNBF0:USTF0",1741031306147,0.34484542,579.97,578.65,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031306851,0.34484542,579.97,578.66,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031307046,0.34484542,579.97,578.67,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031307248,0.31724155,579.96,578.68,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031307450,0.31724155,579.96,578.65,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031307650,0.31724155,579.96,578.66,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031307850,0.31724155,579.96,578.67,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031308050,0.31724155,579.96,578.65,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031308251,0.31724155,579.96,578.66,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031308550,0.31724155,579.96,578.67,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031308747,0.31724155,579.96,578.68,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031308946,0.31724155,579.96,578.65,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031309252,0.34484542,579.97,578.66,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031309454,0.34484542,579.97,578.64,0.34563804]
["bitfinex-derivatives","BNBF0:USTF0",1741031309455,0.34484542,579.97,578.67,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031309651,0.34484542,579.97,578.64,0.34563804]
["bitfinex-derivatives","BNBF0:USTF0",1741031309652,0.34484542,579.97,578.65,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031309849,1.324,579.96,578.65,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031311055,1.80236172,579.95,578.65,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031311348,0.34486326,579.94,578.65,0.27919114]
["bitfinex-derivatives","BNBF0:USTF0",1741031312649,0.34486326,579.94,578.64,0.34563804]
["bitfinex-derivatives","BNBF0:USTF0",1741031312650,0.34486326,579.94,578.66,0.2791973]
["bitfinex-derivatives","BNBF0:USTF0",1741031312949,0.34486326,579.94,578.64,0.34563804]
["bitfinex-derivatives","BNBF0:USTF0",1741031313461,0.34486326,579.94,578.65,0.27917594]
["bitfinex-derivatives","BNBF0:USTF0",1741031314753,0.34486326,579.94,578.64,0.34563804]
["bitfinex-derivatives","BNBF0:USTF0",1741031315060,0.3172952,579.93,578.65,0.27921436]
["bitfinex-derivatives","BNBF0:USTF0",1741031315256,0.3448811,579.91,578.65,0.27921436]
["bitfinex-derivatives","BNBF0:USTF0",1741031315556,0.3172952,579.9,578.65,0.27921436]
["bitfinex-derivatives","BNBF0:USTF0",1741031315858,0.3173003,579.89,578.66,0.27923108]
["bitfinex-derivatives","BNBF0:USTF0",1741031316058,0.3173003,579.89,578.64,0.34563804]
["bitfinex-derivatives","BNBF0:USTF0",1741031316059,0.3173003,579.9,578.65,0.27923108]
["bitfinex-derivatives","BNBF0:USTF0",1741031316258,0.34490489,579.87,578.66,0.27923108]
["bitfinex-derivatives","BNBF0:USTF0",1741031316557,0.34490489,579.87,578.67,0.27923108]
["bitfinex-derivatives","BNBF0:USTF0",1741031316760,0.31730192,579.86,578.65,0.27923108]
["bitfinex-derivatives","BNBF0:USTF0",1741031316956,0.34492273,579.84,578.66,0.27923108]
["bitfinex-derivatives","BNBF0:USTF0",1741031317158,0.34492273,579.84,578.67,0.27923108]
["bitfinex-derivatives","BNBF0:USTF0",1741031317367,0.34492273,579.84,578.64,0.34563804]
["bitfinex-derivatives","BNBF0:USTF0",1741031317557,0.34492273,579.84,578.65,0.27918736]
["bitfinex-derivatives","BNBF0:USTF0",1741031318152,0.34492273,579.84,578.64,0.34563804]
["bitfinex-derivatives","BNBF0:USTF0",1741031318153,0.34492273,579.84,578.66,0.27918736]
["bitfinex-derivatives","BNBF0:USTF0",1741031318359,0.34492273,579.84,578.67,0.27918736]
["bitfinex-derivatives","BNBF0:USTF0",1741031318661,0.34492273,579.84,578.68,0.27918736]
["bitfinex-derivatives","BNBF0:USTF0",1741031318862,0.34492273,579.84,578.69,0.27918736]
["bitfinex-derivatives","BNBF0:USTF0",1741031319061,0.34492273,579.84,578.7,0.27913513]
["bitfinex-derivatives","BNBF0:USTF0",1741031319262,0.34492273,579.84,578.71,0.27913513]
["bitfinex-derivatives","BNBF0:USTF0",1741031319460,0.34492273,579.84,578.65,0.27913513]
["bitfinex-derivatives","BNBF0:USTF0",1741031319660,0.34492273,579.84,578.66,0.27913513]
["bitfinex-derivatives","BNBF0:USTF0",1741031319861,0.34492273,579.84,578.67,0.27913513]
["bitfinex-derivatives","BNBF0:USTF0",1741031320056,0.34492273,579.84,578.8,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031320261,0.34492273,579.84,578.81,0.27913513]
["bitfinex-derivatives","BNBF0:USTF0",1741031320461,0.34492273,579.84,578.8,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031320658,0.34492273,579.84,578.81,0.2791162]
["bitfinex-derivatives","BNBF0:USTF0",1741031322160,0.34492273,579.84,578.82,0.27912339]
["bitfinex-derivatives","BNBF0:USTF0",1741031322365,0.34492273,579.84,578.81,0.27912339]
["bitfinex-derivatives","BNBF0:USTF0",1741031322574,0.34492273,579.84,578.82,0.27912339]
["bitfinex-derivatives","BNBF0:USTF0",1741031322867,0.34492273,579.84,578.83,0.27912339]
["bitfinex-derivatives","BNBF0:USTF0",1741031323065,0.34492273,579.84,578.84,0.27912339]
["bitfinex-derivatives","BNBF0:USTF0",1741031323266,0.34492273,579.84,578.85,0.27912339]
["bitfinex-derivatives","BNBF0:USTF0",1741031323464,0.34492273,579.84,578.8,0.27912339]
["bitfinex-derivatives","BNBF0:USTF0",1741031323664,0.34492273,579.84,578.81,0.2790614]
["bitfinex-derivatives","BNBF0:USTF0",1741031323868,0.34492273,579.84,578.82,0.2790614]
["bitfinex-derivatives","BNBF0:USTF0",1741031324063,0.34492273,579.84,578.83,0.2790614]
["bitfinex-derivatives","BNBF0:USTF0",1741031324368,1.009,579.83,578.84,0.2790614]
["bitfinex-derivatives","BNBF0:USTF0",1741031324558,1.009,579.83,578.85,0.2790614]
["bitfinex-derivatives","BNBF0:USTF0",1741031324763,1.009,579.83,578.79,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031324764,1.009,579.83,578.8,0.2790614]
["bitfinex-derivatives","BNBF0:USTF0",1741031324966,1.009,579.83,578.81,0.2790614]
["bitfinex-derivatives","BNBF0:USTF0",1741031325170,1.009,579.83,578.8,0.2790614]
["bitfinex-derivatives","BNBF0:USTF0",1741031325362,1.009,579.83,578.81,0.62459793]
["bitfinex-derivatives","BNBF0:USTF0",1741031325563,1.009,579.83,578.82,0.62459196]
["bitfinex-derivatives","BNBF0:USTF0",1741031325766,1.009,579.83,578.86,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031325962,1.009,579.83,578.87,0.2790614]
["bitfinex-derivatives","BNBF0:USTF0",1741031326167,2.188,579.83,578.87,0.2790614]
["bitfinex-derivatives","BNBF0:USTF0",1741031328465,2.188,579.83,578.83,0.2790614]
["bitfinex-derivatives","BNBF0:USTF0",1741031328672,2.188,579.83,578.84,0.62458002]
["bitfinex-derivatives","BNBF0:USTF0",1741031328971,2.188,579.83,578.85,0.62457405]
["bitfinex-derivatives","BNBF0:USTF0",1741031329271,2.188,579.83,578.86,0.2790614]
["bitfinex-derivatives","BNBF0:USTF0",1741031329769,2.188,579.83,578.87,0.27905275]
["bitfinex-derivatives","BNBF0:USTF0",1741031329971,2.188,579.83,578.88,0.27905275]
["bitfinex-derivatives","BNBF0:USTF0",1741031330169,2.188,579.83,578.89,0.27905275]
["bitfinex-derivatives","BNBF0:USTF0",1741031330366,2.188,579.83,578.9,0.27905275]
["bitfinex-derivatives","BNBF0:USTF0",1741031330565,2.188,579.83,578.91,0.27905275]
["bitfinex-derivatives","BNBF0:USTF0",1741031331067,2.188,579.83,578.92,0.27905275]
["bitfinex-derivatives","BNBF0:USTF0",1741031331370,2.188,579.83,578.93,0.27905275]
["bitfinex-derivatives","BNBF0:USTF0",1741031331666,2.188,579.83,578.94,0.27905275]
["bitfinex-derivatives","BNBF0:USTF0",1741031331973,2.188,579.83,578.95,0.27905275]
["bitfinex-derivatives","BNBF0:USTF0",1741031332171,2.188,579.83,578.96,0.27905275]
["bitfinex-derivatives","BNBF0:USTF0",1741031332470,2.188,579.83,578.97,0.27905275]
["bitfinex-derivatives","BNBF0:USTF0",1741031332670,2.188,579.83,578.98,0.27905275]
["bitfinex-derivatives","BNBF0:USTF0",1741031332870,2.188,579.83,578.99,0.27905275]
["bitfinex-derivatives","BNBF0:USTF0",1741031333066,2.188,579.83,578.91,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031333067,2.188,579.83,579.0,0.27905275]
["bitfinex-derivatives","BNBF0:USTF0",1741031333373,2.188,579.83,579.33,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031333666,2.188,579.83,579.34,0.27905275]
["bitfinex-derivatives","BNBF0:USTF0",1741031334574,2.188,579.83,579.35,0.2787228]
["bitfinex-derivatives","BNBF0:USTF0",1741031334768,2.188,579.83,579.36,0.2787228]
["bitfinex-derivatives","BNBF0:USTF0",1741031334973,2.188,579.83,579.37,0.2787228]
["bitfinex-derivatives","BNBF0:USTF0",1741031335267,2.188,579.83,579.38,0.2787228]
["bitfinex-derivatives","BNBF0:USTF0",1741031335475,2.188,579.83,579.39,0.2787228]
["bitfinex-derivatives","BNBF0:USTF0",1741031335773,2.188,579.83,579.4,0.2787228]
["bitfinex-derivatives","BNBF0:USTF0",1741031336172,2.188,579.83,579.41,0.2787228]
["bitfinex-derivatives","BNBF0:USTF0",1741031336473,2.188,579.83,579.42,0.2787228]
["bitfinex-derivatives","BNBF0:USTF0",1741031336672,2.188,579.83,579.43,0.2787228]
["bitfinex-derivatives","BNBF0:USTF0",1741031336869,2.188,579.83,579.44,0.2787228]
["bitfinex-derivatives","BNBF0:USTF0",1741031337072,2.188,579.83,579.45,0.2787228]
["bitfinex-derivatives","BNBF0:USTF0",1741031337471,2.188,579.83,579.46,0.2787228]
["bitfinex-derivatives","BNBF0:USTF0",1741031337669,2.188,579.83,579.47,0.27857843]
["bitfinex-derivatives","BNBF0:USTF0",1741031337873,2.188,579.83,579.48,0.27858253]
["bitfinex-derivatives","BNBF0:USTF0",1741031338074,2.188,579.83,579.49,0.27858253]
["bitfinex-derivatives","BNBF0:USTF0",1741031338378,2.188,579.83,579.47,0.27857843]
["bitfinex-derivatives","BNBF0:USTF0",1741031338379,2.188,579.83,579.5,0.27858253]
["bitfinex-derivatives","BNBF0:USTF0",1741031338572,2.188,579.83,579.51,0.27858253]
["bitfinex-derivatives","BNBF0:USTF0",1741031338767,2.188,579.83,579.52,0.27858253]
["bitfinex-derivatives","BNBF0:USTF0",1741031338973,2.188,579.83,579.53,0.27858253]
["bitfinex-derivatives","BNBF0:USTF0",1741031339169,2.188,579.83,579.54,0.27858253]
["bitfinex-derivatives","BNBF0:USTF0",1741031339370,2.188,579.83,579.48,0.27858253]
["bitfinex-derivatives","BNBF0:USTF0",1741031339572,2.188,579.83,579.49,0.27858253]
["bitfinex-derivatives","BNBF0:USTF0",1741031339869,2.188,579.83,579.5,0.27858253]
["bitfinex-derivatives","BNBF0:USTF0",1741031340074,2.188,579.83,579.51,0.27858253]
["bitfinex-derivatives","BNBF0:USTF0",1741031340271,2.188,579.83,579.52,0.27858253]
["bitfinex-derivatives","BNBF0:USTF0",1741031340569,2.188,579.83,579.53,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1741031340870,2.188,579.83,579.54,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1741031341076,2.188,579.83,579.55,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1741031341277,2.188,579.83,579.56,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1741031341472,2.188,579.83,579.47,0.27857843]
["bitfinex-derivatives","BNBF0:USTF0",1741031341473,2.188,579.83,579.57,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1741031341674,2.188,579.83,579.47,0.27857843]
["bitfinex-derivatives","BNBF0:USTF0",1741031341871,2.188,579.83,579.48,0.27842821]
["bitfinex-derivatives","BNBF0:USTF0",1741031342068,2.188,579.83,579.49,0.27842821]
["bitfinex-derivatives","BNBF0:USTF0",1741031342270,2.188,579.83,579.5,0.27842821]
["bitfinex-derivatives","BNBF0:USTF0",1741031342472,2.188,579.83,579.51,0.27842821]
["bitfinex-derivatives","BNBF0:USTF0",1741031342777,2.188,579.83,579.52,0.27842821]
["bitfinex-derivatives","BNBF0:USTF0",1741031343071,2.188,579.83,579.53,0.27842821]
["bitfinex-derivatives","BNBF0:USTF0",1741031343272,2.188,579.83,579.54,0.27842821]
["bitfinex-derivatives","BNBF0:USTF0",1741031343474,2.188,579.83,579.55,0.27842821]
["bitfinex-derivatives","BNBF0:USTF0",1741031343674,2.188,579.83,579.56,0.27842821]
["bitfinex-derivatives","BNBF0:USTF0",1741031343975,2.188,579.83,579.57,0.27842821]
["bitfinex-derivatives","BNBF0:USTF0",1741031344171,2.188,579.83,579.58,0.27842821]
["bitfinex-derivatives","BNBF0:USTF0",1741031344371,2.188,579.83,579.59,0.27842821]
["bitfinex-derivatives","BNBF0:USTF0",1741031344577,2.188,579.83,579.6,0.27842821]
["bitfinex-derivatives","BNBF0:USTF0",1741031344772,2.188,579.83,579.47,0.27857843]
["bitfinex-derivatives","BNBF0:USTF0",1741031344976,2.188,579.83,579.48,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031345272,2.188,579.83,579.49,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031345473,2.188,579.83,579.5,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031345677,2.188,579.83,579.51,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031345879,2.188,579.83,579.52,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031346177,2.188,579.83,579.53,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031346374,2.188,579.83,579.54,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031346576,2.188,579.83,579.55,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031346771,2.188,579.83,579.56,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031346972,2.188,579.83,579.57,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031347180,2.188,579.83,579.58,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031347475,2.188,579.83,579.59,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031347673,2.188,579.83,579.48,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031347872,2.188,579.83,579.6,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031348077,2.188,579.83,579.61,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031348376,2.188,579.83,579.62,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031348679,2.188,579.83,579.63,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031348979,2.188,579.83,579.64,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031349179,2.188,579.83,579.65,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031349377,2.188,579.83,579.66,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031349679,2.188,579.83,579.47,0.27857843]
["bitfinex-derivatives","BNBF0:USTF0",1741031349680,2.188,579.83,579.67,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031349884,2.188,579.83,579.47,0.27857843]
["bitfinex-derivatives","BNBF0:USTF0",1741031349885,2.188,579.83,579.48,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031350179,2.188,579.83,579.49,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031350380,2.188,579.83,579.47,0.27857843]
["bitfinex-derivatives","BNBF0:USTF0",1741031350381,2.188,579.83,579.5,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031350679,2.188,579.83,579.51,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031350878,2.188,579.83,579.52,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031351274,2.188,579.83,579.53,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031351581,2.188,579.83,579.54,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031351784,2.188,579.83,579.55,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031352081,2.188,579.83,579.56,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031352376,2.188,579.83,579.57,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031352581,2.188,579.83,579.58,0.27852639]
["bitfinex-derivatives","BNBF0:USTF0",1741031352884,2.188,579.83,579.59,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031353077,2.188,579.83,579.6,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031353281,2.188,579.83,579.61,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031353481,2.188,579.83,579.62,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031353681,2.188,579.83,579.63,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031353883,2.188,579.83,579.64,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031354084,2.188,579.83,579.65,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031354281,2.188,579.83,579.47,0.27857843]
["bitfinex-derivatives","BNBF0:USTF0",1741031354282,2.188,579.83,579.66,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031354478,2.188,579.83,579.67,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031354784,2.188,579.83,579.68,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031354979,2.188,579.83,579.69,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031355183,2.188,579.83,579.7,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031355379,1.179,579.83,579.71,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031355580,1.179,579.83,579.72,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031355785,1.179,579.83,579.73,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031355986,1.179,579.83,579.74,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031356186,1.79972073,581.32,579.75,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031356385,1.79972073,581.32,579.76,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031356583,1.318,581.32,579.77,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031356883,1.318,581.32,579.78,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031357091,1.318,581.32,579.79,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031357281,1.318,581.32,579.8,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031357681,1.318,581.32,579.47,0.27857843]
["bitfinex-derivatives","BNBF0:USTF0",1741031357682,1.318,581.32,579.81,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031357882,1.318,581.32,579.82,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031358086,1.318,581.32,579.83,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031358287,1.318,581.32,579.84,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031358591,1.318,581.32,579.85,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031358788,0.3440505,581.31,579.86,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031358992,0.3440505,581.31,579.87,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031359390,1.101,581.3,579.88,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031359587,1.101,581.3,579.89,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031359790,1.101,581.3,579.47,0.27857843]
["bitfinex-derivatives","BNBF0:USTF0",1741031359791,1.101,581.3,579.9,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031360093,1.101,581.3,579.91,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031360295,1.101,581.3,579.47,0.27857843]
["bitfinex-derivatives","BNBF0:USTF0",1741031360296,1.101,581.3,579.92,0.27825658]
["bitfinex-derivatives","BNBF0:USTF0",1741031360497,1.101,581.3,579.47,0.27857843]
["bitfinex-derivatives","BNBF0:USTF0",1741031360794,1.101,581.3,579.48,0.2782721]
["bitfinex-derivatives","BNBF0:USTF0",1741031360994,1.101,581.3,579.49,0.2782721]
["bitfinex-derivatives","BNBF0:USTF0",1741031361196,1.101,581.3,579.51,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031361394,1.101,581.3,579.52,0.2782721]
["bitfinex-derivatives","BNBF0:USTF0",1741031361700,1.101,581.3,579.53,0.2782721]
["bitfinex-derivatives","BNBF0:USTF0",1741031361894,1.101,581.3,579.54,0.2782721]
["bitfinex-derivatives","BNBF0:USTF0",1741031362097,1.101,581.3,579.51,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031362295,1.101,581.3,579.52,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031362494,1.101,581.3,579.54,0.34510128]
["bitfinex-derivatives","BNBF0:USTF0",1741031362689,1.101,581.3,579.55,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031362895,1.101,581.3,579.56,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031363094,1.101,581.3,579.54,0.34510128]
["bitfinex-derivatives","BNBF0:USTF0",1741031363095,1.101,581.3,579.57,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031363294,1.101,581.3,579.58,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031363495,1.101,581.3,579.6,0.34506556]
["bitfinex-derivatives","BNBF0:USTF0",1741031363688,1.101,581.3,579.61,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031363892,1.101,581.3,579.62,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031364088,1.101,581.3,579.63,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031364290,1.101,581.3,579.64,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031364487,1.101,581.3,579.65,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031364692,1.101,581.3,579.66,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031364886,1.101,581.3,579.67,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031365094,1.101,581.3,579.68,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031365390,1.101,581.3,579.69,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031365596,1.101,581.3,579.78,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031365790,1.101,581.3,579.79,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031366294,1.101,581.3,579.81,0.34494058]
["bitfinex-derivatives","BNBF0:USTF0",1741031366495,1.101,581.3,579.82,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031367294,0.31648556,581.29,579.83,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031367496,0.31648556,581.29,579.84,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031367691,0.31648556,581.29,579.85,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031367897,0.31648556,581.29,579.86,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031368296,0.31648556,581.29,579.87,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031368792,0.31648556,581.29,579.88,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031368996,0.31648556,581.29,579.82,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031369191,0.31648556,581.29,579.83,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031369499,0.31648556,581.29,579.81,0.34494058]
["bitfinex-derivatives","BNBF0:USTF0",1741031369500,0.31648556,581.29,579.84,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031369695,1.7984651,581.28,579.85,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031369896,0.31648556,581.27,579.86,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031370091,0.31648556,581.27,579.82,0.27833773]
["bitfinex-derivatives","BNBF0:USTF0",1741031370290,0.31659867,581.26,579.83,0.27854263]
["bitfinex-derivatives","BNBF0:USTF0",1741031370492,0.31659867,581.25,579.84,0.27854263]
["bitfinex-derivatives","BNBF0:USTF0",1741031370692,0.31659867,581.27,579.85,0.27854263]
["bitfinex-derivatives","BNBF0:USTF0",1741031370897,0.31659867,581.26,579.85,0.27854263]
["bitfinex-derivatives","BNBF0:USTF0",1741031371197,0.31659867,581.25,579.85,0.27854263]
["bitfinex-derivatives","BNBF0:USTF0",1741031371398,0.31659867,581.27,579.85,0.27854263]
["bitfinex-derivatives","BNBF0:USTF0",1741031371593,0.31659867,581.26,579.85,0.27854263]
["bitfinex-derivatives","BNBF0:USTF0",1741031371897,0.31660503,581.25,579.86,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031372101,0.31660503,581.24,579.87,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031372292,0.31660503,581.23,579.88,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031372496,0.31660503,581.22,579.89,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031372696,0.31660503,581.21,579.9,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031372900,0.31660503,581.2,579.91,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031373098,0.31660503,581.27,579.85,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031373298,0.31660503,581.26,579.86,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031373500,0.31660503,581.25,579.87,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031373799,0.34409786,581.23,579.88,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031374000,0.31660503,581.22,579.82,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031374204,0.31660503,581.22,579.83,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031374500,0.34411562,581.2,579.84,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031374698,0.31660503,581.19,579.82,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031374899,0.31660503,581.19,579.83,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031375101,0.31660503,581.19,579.82,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031375298,0.31660503,581.19,579.83,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031375496,0.31660503,581.19,579.84,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031375700,0.31660503,581.19,579.85,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031375701,1.26160503,581.19,579.85,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031376002,0.31660503,581.18,579.86,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031376196,0.31660503,581.18,579.87,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031376402,0.3441393,581.16,579.88,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031376703,0.31660503,581.15,579.89,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031377003,0.31660503,581.15,579.9,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031377203,0.31660503,581.15,579.82,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031377406,0.31660503,581.15,579.83,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031377702,0.31660503,581.15,579.81,0.34494058]
["bitfinex-derivatives","BNBF0:USTF0",1741031377703,0.34415707,581.13,579.84,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031377901,0.31660503,581.12,579.82,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031378104,0.34415707,581.13,579.83,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031378498,1.206,581.12,579.84,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031378703,1.206,581.12,579.85,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031378906,1.206,581.12,579.82,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031379101,1.206,581.12,579.83,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031379297,1.206,581.12,579.82,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031379497,1.206,581.12,579.84,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031379705,1.206,581.12,579.85,0.62346583]
["bitfinex-derivatives","BNBF0:USTF0",1741031379906,1.206,581.12,579.86,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031380704,0.31657382,581.11,579.86,0.27854905]
["bitfinex-derivatives","BNBF0:USTF0",1741031381104,1.206,581.12,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1741031381303,0.3166481,581.11,579.86,0.27859152]
["bitfinex-derivatives","BNBF0:USTF0",1741031381698,1.206,581.12,579.86,0.27859152]
["bitfinex-derivatives","BNBF0:USTF0",1741031381903,0.31668341,581.11,579.86,0.27859152]
["bitfinex-derivatives","BNBF0:USTF0",1741031382809,0.31669358,581.1,579.87,0.27863556]
["bitfinex-derivatives","BNBF0:USTF0",1741031383006,8.49923627,581.12,579.86,0.27863556]
["bitfinex-derivatives","BNBF0:USTF0",1741031383007,5.56179869,581.11,579.86,0.27863556]
["bitfinex-derivatives","BNBF0:USTF0",1741031383207,2.80505613,581.1,579.87,0.27863556]
["bitfinex-derivatives","BNBF0:USTF0",1741031383403,4.01105613,581.12,579.86,0.27863556]
["bitfinex-derivatives","BNBF0:USTF0",1741031383602,1.206,581.12,579.87,0.27863556]
["bitfinex-derivatives","BNBF0:USTF0",1741031383812,2.92905931,581.12,579.88,0.27863556]
["bitfinex-derivatives","BNBF0:USTF0",1741031384013,1.206,581.12,579.86,0.27863556]
["bitfinex-derivatives","BNBF0:USTF0",1741031384208,1.206,581.12,579.89,0.27863556]
["bitfinex-derivatives","BNBF0:USTF0",1741031384408,1.7989377,581.11,579.9,0.27863556]
["bitfinex-derivatives","BNBF0:USTF0",1741031384607,3.52199701,581.11,579.86,0.27863556]
["bitfinex-derivatives","BNBF0:USTF0",1741031384811,1.72305931,581.1,579.87,0.27863556]
["bitfinex-derivatives","BNBF0:USTF0",1741031385110,1.33782268,581.1,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1741031385310,1.33782268,581.1,579.86,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031385911,1.206,581.12,579.87,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031386212,1.206,581.12,579.88,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031386414,1.206,581.12,579.89,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031386612,1.206,581.12,579.86,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031386911,1.206,581.12,579.87,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031387111,1.206,581.12,579.88,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031387313,1.206,581.12,579.89,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031387507,1.206,581.12,579.86,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031387712,1.206,581.12,579.87,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031388009,1.206,581.12,579.88,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031388213,0.66075577,581.11,579.89,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031388513,0.34416891,581.11,579.9,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031388711,0.34416891,581.11,579.86,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031388912,0.34416891,581.11,579.87,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031389112,1.79862002,581.1,579.88,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031389313,1.79862002,581.1,579.89,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031389511,1.79862002,581.1,579.9,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031389710,0.34418076,581.09,579.91,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031389913,0.34418076,581.09,579.92,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031390114,0.34418076,581.09,579.93,0.27858968]
["bitfinex-derivatives","BNBF0:USTF0",1741031390313,0.34418076,581.09,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1741031390516,0.34418076,581.09,579.86,0.27847863]
["bitfinex-derivatives","BNBF0:USTF0",1741031390711,0.34418076,581.09,579.87,0.27847863]
["bitfinex-derivatives","BNBF0:USTF0",1741031390916,0.34418076,581.09,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1741031390917,0.34418076,581.09,579.88,0.27847863]
["bitfinex-derivatives","BNBF0:USTF0",1741031391117,0.34418076,581.09,579.89,0.27847863]
["bitfinex-derivatives","BNBF0:USTF0",1741031391419,0.34418076,581.09,579.9,0.27847863]
["bitfinex-derivatives","BNBF0:USTF0",1741031391619,0.34418076,581.09,579.91,0.27847863]
["bitfinex-derivatives","BNBF0:USTF0",1741031391816,0.34418076,581.09,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1741031392019,0.34418076,581.09,579.86,0.27844415]
["bitfinex-derivatives","BNBF0:USTF0",1741031392215,0.34418076,581.09,579.87,0.27844415]
["bitfinex-derivatives","BNBF0:USTF0",1741031392420,0.34418076,581.09,579.9,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031392617,0.34418076,581.09,579.91,0.27844415]
["bitfinex-derivatives","BNBF0:USTF0",1741031392819,0.34418076,581.09,579.92,0.27844415]
["bitfinex-derivatives","BNBF0:USTF0",1741031393016,0.34418076,581.09,579.93,0.27844415]
["bitfinex-derivatives","BNBF0:USTF0",1741031393214,0.34418076,581.09,579.94,0.27844415]
["bitfinex-derivatives","BNBF0:USTF0",1741031393417,0.34418076,581.09,579.9,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031393620,0.34418076,581.09,579.91,0.27844208]
["bitfinex-derivatives","BNBF0:USTF0",1741031393821,0.34418076,581.09,579.92,0.27844208]
["bitfinex-derivatives","BNBF0:USTF0",1741031394017,0.34418076,581.09,579.93,0.27844208]
["bitfinex-derivatives","BNBF0:USTF0",1741031394217,0.34418076,581.09,579.91,0.27844208]
["bitfinex-derivatives","BNBF0:USTF0",1741031394415,0.34418076,581.09,579.92,0.27844208]
["bitfinex-derivatives","BNBF0:USTF0",1741031394620,0.34418076,581.09,579.93,0.27844208]
["bitfinex-derivatives","BNBF0:USTF0",1741031394823,0.34418076,581.09,579.94,0.27844208]
["bitfinex-derivatives","BNBF0:USTF0",1741031395022,0.34418076,581.09,579.95,0.27845875]
["bitfinex-derivatives","BNBF0:USTF0",1741031395220,0.34418076,581.09,579.98,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031395418,0.34418076,581.09,579.99,0.27845875]
["bitfinex-derivatives","BNBF0:USTF0",1741031396624,0.34418076,581.09,580.0,0.27846331]
["bitfinex-derivatives","BNBF0:USTF0",1741031396926,0.34418076,581.09,580.01,0.27846331]
["bitfinex-derivatives","BNBF0:USTF0",1741031397120,0.34418076,581.09,579.99,0.27846331]
["bitfinex-derivatives","BNBF0:USTF0",1741031397323,0.34418076,581.09,580.0,0.27846331]
["bitfinex-derivatives","BNBF0:USTF0",1741031397526,0.34418076,581.09,580.01,0.27846331]
["bitfinex-derivatives","BNBF0:USTF0",1741031397828,0.34418076,581.09,580.02,0.27846331]
["bitfinex-derivatives","BNBF0:USTF0",1741031398022,0.34418076,581.09,579.99,0.27846331]
["bitfinex-derivatives","BNBF0:USTF0",1741031398224,0.34418076,581.09,580.09,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031398419,0.34418076,581.09,580.1,0.27846331]
["bitfinex-derivatives","BNBF0:USTF0",1741031399730,0.34418076,581.09,580.11,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031400027,0.34418076,581.09,580.12,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031400228,0.34418076,581.09,580.1,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031400630,0.34418076,581.09,580.14,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031400825,0.34418076,581.09,580.15,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031402031,0.31663136,581.08,580.15,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031402431,0.31663136,581.08,580.12,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031402628,0.31663136,581.08,580.13,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031402932,0.34418076,581.09,580.14,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031403131,0.34418076,581.09,580.15,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031403332,0.34418076,581.09,580.12,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031403527,0.34418076,581.09,580.13,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031403733,0.34418076,581.09,580.12,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031403933,0.34418076,581.09,580.13,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031404235,0.34418076,581.09,579.99,1.63013715]
["bitfinex-derivatives","BNBF0:USTF0",1741031404236,0.34418076,581.09,580.0,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031404432,0.34418076,581.09,580.01,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031404630,0.34418076,581.09,580.02,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031404826,0.34418076,581.09,580.03,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031405031,0.34418076,581.09,579.99,1.63013715]
["bitfinex-derivatives","BNBF0:USTF0",1741031405032,0.34418076,581.09,580.04,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031405331,0.34418076,581.09,580.05,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031405633,0.34418076,581.09,580.06,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031405833,0.34418076,581.09,580.07,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031406033,0.34418076,581.09,580.08,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031406328,0.34418076,581.09,580.09,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031406535,0.34418076,581.09,580.46,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031406833,0.34418076,581.09,580.47,0.2784317]
["bitfinex-derivatives","BNBF0:USTF0",1741031407033,0.34418076,581.09,580.48,0.2782385]
["bitfinex-derivatives","BNBF0:USTF0",1741031407230,0.34418076,581.09,580.47,0.2782385]
["bitfinex-derivatives","BNBF0:USTF0",1741031407434,0.34418076,581.09,580.48,0.2782385]
["bitfinex-derivatives","BNBF0:USTF0",1741031407630,0.34418076,581.09,580.49,0.2782385]
["bitfinex-derivatives","BNBF0:USTF0",1741031407828,0.34418076,581.09,580.5,0.2782385]
["bitfinex-derivatives","BNBF0:USTF0",1741031408033,0.34418076,581.09,580.51,0.2782385]
["bitfinex-derivatives","BNBF0:USTF0",1741031408229,0.34418076,581.09,580.47,0.2782385]
["bitfinex-derivatives","BNBF0:USTF0",1741031408433,0.34418076,581.09,580.48,0.2782385]
["bitfinex-derivatives","BNBF0:USTF0",1741031408629,0.34418076,581.09,580.47,0.2782385]
["bitfinex-derivatives","BNBF0:USTF0",1741031408834,1.79694829,581.85,580.48,0.2782385]
["bitfinex-derivatives","BNBF0:USTF0",1741031409034,1.79694829,581.85,580.47,0.2782385]
["bitfinex-derivatives","BNBF0:USTF0",1741031409338,1.79694829,581.85,580.52,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031409638,1.79694829,581.85,580.53,0.2782385]
["bitfinex-derivatives","BNBF0:USTF0",1741031409831,1.72065731,582.09,580.53,0.2782385]
["bitfinex-derivatives","BNBF0:USTF0",1741031410034,1.79699468,581.76,580.52,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031410233,1.79699468,581.76,580.53,0.27816513]
["bitfinex-derivatives","BNBF0:USTF0",1741031410731,2.11,581.19,580.53,0.27816513]
["bitfinex-derivatives","BNBF0:USTF0",1741031411835,2.11,581.19,580.25,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031412035,2.11,581.19,580.26,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1741031412235,2.11,581.19,580.27,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1741031412436,2.11,581.19,580.28,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1741031412633,2.11,581.19,580.29,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1741031412843,2.11,581.19,580.3,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1741031413133,2.11,581.19,580.31,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1741031413533,2.11,581.19,580.32,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1741031413739,2.11,581.19,580.39,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031413938,2.11,581.19,580.4,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1741031414140,2.11,581.19,580.41,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1741031414440,2.11,581.19,580.42,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1741031414641,2.11,581.19,580.43,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1741031414838,2.11,581.19,580.44,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1741031415239,2.11,581.19,580.45,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1741031415439,2.11,581.19,580.4,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1741031415641,2.11,581.19,580.41,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1741031415841,2.11,581.19,580.39,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031415842,2.11,581.19,580.42,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1741031416043,2.11,581.19,580.4,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1741031416239,2.11,581.19,580.41,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1741031416543,2.11,581.19,580.21,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031416745,2.11,581.19,580.22,0.27818037]
["bitfinex-derivatives","BNBF0:USTF0",1741031417744,2.11,581.19,580.23,0.27818037]
["bitfinex-derivatives","BNBF0:USTF0",1741031417945,2.11,581.19,580.24,0.27818037]
["bitfinex-derivatives","BNBF0:USTF0",1741031418143,2.11,581.19,580.21,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031418144,2.11,581.19,580.25,0.27818037]
["bitfinex-derivatives","BNBF0:USTF0",1741031418344,2.11,581.19,580.21,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031418345,2.11,581.19,580.26,0.27818037]
["bitfinex-derivatives","BNBF0:USTF0",1741031418545,2.11,581.19,580.27,0.27818037]
["bitfinex-derivatives","BNBF0:USTF0",1741031418747,2.11,581.19,580.28,0.27818037]
["bitfinex-derivatives","BNBF0:USTF0",1741031418949,2.11,581.19,580.29,0.27818037]
["bitfinex-derivatives","BNBF0:USTF0",1741031419148,2.11,581.19,580.3,0.27818037]
["bitfinex-derivatives","BNBF0:USTF0",1741031419349,2.11,581.19,580.31,0.27818037]
["bitfinex-derivatives","BNBF0:USTF0",1741031419552,2.11,581.19,580.32,0.27818037]
["bitfinex-derivatives","BNBF0:USTF0",1741031419747,2.11,581.19,579.95,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031420052,2.11,581.19,580.0,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031420347,2.11,581.19,580.01,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031420647,2.11,581.19,580.02,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031420850,2.11,581.19,580.03,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031421045,2.11,581.19,580.04,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031421251,2.11,581.19,580.05,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031421447,2.11,581.19,580.06,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031421651,2.11,581.19,580.41,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031421847,2.11,581.19,580.42,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031422047,2.11,581.19,580.43,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031422255,2.11,581.19,580.44,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031422447,2.11,581.19,580.45,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031422651,2.11,581.19,580.46,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031422953,2.11,581.19,580.47,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031423247,2.11,581.19,580.48,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031423448,2.11,581.19,580.42,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031423652,2.11,581.19,580.43,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031424055,2.11,581.19,580.44,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031424454,2.11,581.19,580.42,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031425150,2.11,581.19,580.43,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031425352,2.11,581.19,580.44,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031425549,2.11,581.19,580.45,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031425754,2.11,581.19,580.46,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031425956,2.11,581.19,580.41,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031425957,2.11,581.19,580.47,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031426156,2.11,581.19,580.48,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031426350,2.11,581.19,580.49,0.62255465]
["bitfinex-derivatives","BNBF0:USTF0",1741031426551,2.11,581.19,580.5,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031426781,2.11,581.19,580.51,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031426955,2.11,581.19,580.52,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031427156,2.11,581.19,580.53,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031427456,2.11,581.19,580.54,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031427857,2.11,581.19,580.55,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031428157,2.11,581.19,580.56,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031428455,2.11,581.19,580.57,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031428656,2.11,581.19,580.58,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031428857,2.11,581.19,580.59,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031429055,2.11,581.19,580.6,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031429255,2.11,581.19,580.61,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031429456,2.11,581.19,580.62,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031429656,2.11,581.19,580.63,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031429856,2.11,581.19,580.64,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031430053,2.11,581.19,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1741031430054,2.11,581.19,580.65,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031430257,2.11,581.19,580.66,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031430452,2.11,581.19,580.67,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031430652,2.11,581.19,580.68,0.27801814]
["bitfinex-derivatives","BNBF0:USTF0",1741031430855,2.11,581.19,580.69,0.62226964]
["bitfinex-derivatives","BNBF0:USTF0",1741031431059,2.11,581.19,580.7,0.2778518]
["bitfinex-derivatives","BNBF0:USTF0",1741031432961,2.11,581.19,580.71,0.2778518]
["bitfinex-derivatives","BNBF0:USTF0",1741031433162,2.11,581.19,580.72,0.2778518]
["bitfinex-derivatives","BNBF0:USTF0",1741031433361,2.11,581.19,580.73,0.2778518]
["bitfinex-derivatives","BNBF0:USTF0",1741031433560,2.11,581.19,580.7,0.2778518]
["bitfinex-derivatives","BNBF0:USTF0",1741031433756,2.11,581.19,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1741031433757,2.11,581.19,580.71,0.2778518]
["bitfinex-derivatives","BNBF0:USTF0",1741031433964,2.11,581.19,580.72,0.62225185]
["bitfinex-derivatives","BNBF0:USTF0",1741031434162,2.11,581.19,580.73,0.2778518]
["bitfinex-derivatives","BNBF0:USTF0",1741031434463,2.11,581.19,580.74,0.34438819]
["bitfinex-derivatives","BNBF0:USTF0",1741031434658,2.11,581.19,580.75,0.2778518]
["bitfinex-derivatives","BNBF0:USTF0",1741031434856,2.11,581.19,580.76,0.2778518]
["bitfinex-derivatives","BNBF0:USTF0",1741031435059,2.11,581.19,580.77,0.6222222]
["bitfinex-derivatives","BNBF0:USTF0",1741031435260,2.11,581.19,580.78,0.2778518]
["bitfinex-derivatives","BNBF0:USTF0",1741031435461,2.11,581.19,580.79,0.34435854]
["bitfinex-derivatives","BNBF0:USTF0",1741031435658,2.11,581.19,580.8,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031435855,2.11,581.19,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1741031436063,2.11,581.19,580.82,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031436463,1.79580463,582.42,580.83,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031436659,1.79580463,582.42,580.84,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031436864,0.34340069,582.41,580.85,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031437063,2.13840254,582.41,580.82,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031437263,2.13840254,582.41,580.83,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031437565,1.306,582.4,580.84,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031437762,1.306,582.4,580.82,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031437962,1.306,582.4,580.83,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031438161,1.306,582.4,580.82,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031438363,1.306,582.4,580.83,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031438566,1.306,582.4,580.82,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031438762,1.306,582.4,580.83,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031439061,1.306,582.4,580.84,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031439263,1.306,582.4,580.85,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031439567,1.281,582.39,580.86,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031439761,1.281,582.39,580.82,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031439967,1.281,582.39,580.83,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031440363,1.281,582.39,580.84,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031440668,1.281,582.39,580.85,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031440962,0.31589948,582.38,580.87,0.34431111]
["bitfinex-derivatives","BNBF0:USTF0",1741031441164,0.31589948,582.38,580.88,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031441365,0.31589948,582.38,580.89,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031441570,0.31589948,582.38,580.9,0.27782025]
["bitfinex-derivatives","BNBF0:USTF0",1741031441763,0.3159601,582.37,580.91,0.27791644]
["bitfinex-derivatives","BNBF0:USTF0",1741031441968,0.3159601,582.37,580.87,0.34431111]
["bitfinex-derivatives","BNBF0:USTF0",1741031441969,0.3159601,582.38,580.88,0.27791644]
["bitfinex-derivatives","BNBF0:USTF0",1741031442167,0.3159601,582.37,580.89,0.27791644]
["bitfinex-derivatives","BNBF0:USTF0",1741031442467,0.3159601,582.36,580.9,0.27791644]
["bitfinex-derivatives","BNBF0:USTF0",1741031442667,1.281,582.39,580.91,0.62220385]
["bitfinex-derivatives","BNBF0:USTF0",1741031442962,0.31596257,582.38,580.92,0.27791644]
["bitfinex-derivatives","BNBF0:USTF0",1741031444362,5.87227651,582.38,580.92,0.27791644]
["bitfinex-derivatives","BNBF0:USTF0",1741031444563,1.40057241,582.37,580.92,0.27791644]
["bitfinex-derivatives","BNBF0:USTF0",1741031444863,0.31606084,582.36,580.93,0.27801471]
["bitfinex-derivatives","BNBF0:USTF0",1741031445064,0.31606084,582.36,580.94,0.27801471]
["bitfinex-derivatives","BNBF0:USTF0",1741031445270,0.31606084,582.36,580.95,0.27801471]
["bitfinex-derivatives","BNBF0:USTF0",1741031445470,1.40067068,582.36,580.96,0.27801471]
["bitfinex-derivatives","BNBF0:USTF0",1741031445671,0.31606084,582.35,580.92,0.27801471]
["bitfinex-derivatives","BNBF0:USTF0",1741031445870,3.6550453,582.35,580.93,0.27801471]
["bitfinex-derivatives","BNBF0:USTF0",1741031446165,0.31606084,582.34,580.94,0.27801471]
["bitfinex-derivatives","BNBF0:USTF0",1741031446365,8.81840546,582.34,580.94,0.27801471]
["bitfinex-derivatives","BNBF0:USTF0",1741031446564,1.67780579,582.3,580.95,0.27801471]
["bitfinex-derivatives","BNBF0:USTF0",1741031446770,0.31606084,582.29,580.96,0.27801471]
["bitfinex-derivatives","BNBF0:USTF0",1741031446966,0.31606084,582.3,580.92,0.27801471]
["bitfinex-derivatives","BNBF0:USTF0",1741031447166,0.31606084,582.29,580.93,0.27801471]
["bitfinex-derivatives","BNBF0:USTF0",1741031447372,0.31606084,582.29,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741031447373,0.34348326,582.27,580.94,0.27801471]
["bitfinex-derivatives","BNBF0:USTF0",1741031447570,0.31606084,582.26,580.92,0.27801471]
["bitfinex-derivatives","BNBF0:USTF0",1741031447767,8.15781625,582.27,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741031447972,8.81841509,582.26,580.92,0.27802378]
["bitfinex-derivatives","BNBF0:USTF0",1741031448272,0.34350096,582.24,580.92,0.27802378]
["bitfinex-derivatives","BNBF0:USTF0",1741031448472,0.31607047,582.23,580.92,0.27802378]
["bitfinex-derivatives","BNBF0:USTF0",1741031448671,4.86239664,582.23,580.92,0.27802378]
["bitfinex-derivatives","BNBF0:USTF0",1741031448872,8.3025852,582.22,580.92,0.27802378]
["bitfinex-derivatives","BNBF0:USTF0",1741031449172,0.34352456,582.2,580.92,0.27802378]
["bitfinex-derivatives","BNBF0:USTF0",1741031449372,4.89135383,582.2,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741031449671,4.78828389,582.19,580.92,0.27803559]
["bitfinex-derivatives","BNBF0:USTF0",1741031449871,0.34354226,582.17,580.92,0.27803559]
["bitfinex-derivatives","BNBF0:USTF0",1741031450873,0.34354226,582.17,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741031451074,2.0636198,582.17,580.92,0.27799272]
["bitfinex-derivatives","BNBF0:USTF0",1741031451265,0.31606531,582.16,580.92,0.27799272]
["bitfinex-derivatives","BNBF0:USTF0",1741031451470,3.12557263,582.16,580.92,0.27799272]
["bitfinex-derivatives","BNBF0:USTF0",1741031451671,1.72007754,582.15,580.92,0.27799272]
["bitfinex-derivatives","BNBF0:USTF0",1741031451875,1.33959971,582.15,580.92,0.27799272]
["bitfinex-derivatives","BNBF0:USTF0",1741031452473,1.33959971,582.15,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741031452672,0.34354226,582.17,580.92,0.27800381]
["bitfinex-derivatives","BNBF0:USTF0",1741031457186,0.34354226,582.17,580.93,0.27795519]
["bitfinex-derivatives","BNBF0:USTF0",1741031458088,1.79542631,582.16,580.93,0.27795519]
["bitfinex-derivatives","BNBF0:USTF0",1741031458483,0.34355406,582.15,580.93,0.27795519]
["bitfinex-derivatives","BNBF0:USTF0",1741031461487,0.34355406,582.15,580.94,0.27795519]
["bitfinex-derivatives","BNBF0:USTF0",1741031461696,0.34355406,582.15,580.92,0.34428148]
["bitfinex-derivatives","BNBF0:USTF0",1741031461892,2.445,582.14,580.93,0.27725266]
["bitfinex-derivatives","BNBF0:USTF0",1741031462091,2.445,582.14,580.94,0.27725266]
["bitfinex-derivatives","BNBF0:USTF0",1741031462289,2.445,582.14,580.95,0.27725266]
["bitfinex-derivatives","BNBF0:USTF0",1741031462489,2.445,582.14,580.96,0.27725266]
["bitfinex-derivatives","BNBF0:USTF0",1741031462692,2.445,582.14,580.97,0.27725266]
["bitfinex-derivatives","BNBF0:USTF0",1741031463085,2.445,582.14,580.98,0.27725266]
["bitfinex-derivatives","BNBF0:USTF0",1741031463290,2.445,582.14,580.93,0.27725266]
["bitfinex-derivatives","BNBF0:USTF0",1741031463490,2.445,582.14,580.92,0.34428148]
["bitfinex-derivatives","BNBF0:USTF0",1741031463491,2.445,582.14,580.94,0.27725266]
["bitfinex-derivatives","BNBF0:USTF0",1741031463792,2.445,582.14,581.27,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031463992,2.445,582.14,581.28,0.27725266]
["bitfinex-derivatives","BNBF0:USTF0",1741031464391,2.445,582.14,581.27,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031464591,2.445,582.14,581.28,0.2775873]
["bitfinex-derivatives","BNBF0:USTF0",1741031466192,2.445,582.14,581.29,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031466388,2.445,582.14,581.3,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031466695,2.445,582.14,581.31,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031466888,2.445,582.14,581.32,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031467093,2.445,582.14,581.33,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031467288,2.445,582.14,581.34,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031467492,2.445,582.14,580.94,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031467696,2.445,582.14,580.95,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031467902,2.445,582.14,580.96,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031468089,2.445,582.14,580.97,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031468289,2.445,582.14,580.94,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031468492,2.445,582.14,580.95,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031468791,2.445,582.14,580.92,0.34428148]
["bitfinex-derivatives","BNBF0:USTF0",1741031468792,2.445,582.14,581.14,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031468990,2.445,582.14,581.15,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031469390,2.445,582.14,581.16,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031469590,2.445,582.14,581.17,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031469795,2.445,582.14,581.18,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031469998,2.445,582.14,581.19,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031470191,2.445,582.14,581.15,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031470394,2.445,582.14,581.16,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031470695,2.445,582.14,581.38,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031471093,2.445,582.14,581.39,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031472795,2.445,582.14,581.49,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031472992,2.445,582.14,581.5,0.27772327]
["bitfinex-derivatives","BNBF0:USTF0",1741031473393,2.445,582.14,581.49,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031473596,2.445,582.14,581.5,0.27665341]
["bitfinex-derivatives","BNBF0:USTF0",1741031474596,2.445,582.14,581.51,0.34393217]
["bitfinex-derivatives","BNBF0:USTF0",1741031474809,2.445,582.14,581.52,0.27665341]
["bitfinex-derivatives","BNBF0:USTF0",1741031475398,2.445,582.14,581.53,0.27665341]
["bitfinex-derivatives","BNBF0:USTF0",1741031475599,2.445,582.14,581.54,0.27665341]
["bitfinex-derivatives","BNBF0:USTF0",1741031475799,2.445,582.14,581.52,0.27665341]
["bitfinex-derivatives","BNBF0:USTF0",1741031476599,2.445,582.14,581.53,0.34392034]
["bitfinex-derivatives","BNBF0:USTF0",1741031476794,2.445,582.14,581.54,0.27665341]
["bitfinex-derivatives","BNBF0:USTF0",1741031476994,2.445,582.14,581.55,0.62056193]
["bitfinex-derivatives","BNBF0:USTF0",1741031477200,2.445,582.14,581.56,0.27665341]
["bitfinex-derivatives","BNBF0:USTF0",1741031477401,2.445,582.14,581.55,0.34390852]
["bitfinex-derivatives","BNBF0:USTF0",1741031477601,2.445,582.14,581.56,0.27749296]
["bitfinex-derivatives","BNBF0:USTF0",1741031477999,2.445,582.14,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741031478197,2.445,582.14,581.58,0.27749296]
["bitfinex-derivatives","BNBF0:USTF0",1741031478501,2.445,582.14,581.59,0.34388486]
["bitfinex-derivatives","BNBF0:USTF0",1741031478701,2.445,582.14,581.6,0.27749296]
["bitfinex-derivatives","BNBF0:USTF0",1741031480907,2.445,582.14,581.18,0.27749296]
["bitfinex-derivatives","BNBF0:USTF0",1741031481100,2.445,582.14,581.19,0.6216145]
["bitfinex-derivatives","BNBF0:USTF0",1741031481300,2.445,582.14,581.2,0.27749296]
["bitfinex-derivatives","BNBF0:USTF0",1741031482401,2.445,582.14,581.21,0.27778366]
["bitfinex-derivatives","BNBF0:USTF0",1741031482603,2.445,582.14,581.22,0.27778366]
["bitfinex-derivatives","BNBF0:USTF0",1741031482805,2.445,582.14,581.23,0.27778366]
["bitfinex-derivatives","BNBF0:USTF0",1741031483007,2.445,582.14,581.24,0.27778366]
["bitfinex-derivatives","BNBF0:USTF0",1741031483199,2.445,582.14,581.2,0.27778366]
["bitfinex-derivatives","BNBF0:USTF0",1741031483406,2.445,582.14,581.21,0.27778366]
["bitfinex-derivatives","BNBF0:USTF0",1741031483600,2.445,582.14,581.2,0.27778366]
["bitfinex-derivatives","BNBF0:USTF0",1741031483800,2.445,582.14,581.22,0.27778366]
["bitfinex-derivatives","BNBF0:USTF0",1741031484001,2.445,582.14,581.23,0.27778366]
["bitfinex-derivatives","BNBF0:USTF0",1741031484507,2.445,582.14,581.24,0.27778366]
["bitfinex-derivatives","BNBF0:USTF0",1741031484707,2.445,582.14,581.25,0.27778366]
["bitfinex-derivatives","BNBF0:USTF0",1741031484906,2.445,582.14,581.2,0.27778366]
["bitfinex-derivatives","BNBF0:USTF0",1741031485103,2.445,582.14,581.21,0.27778366]
["bitfinex-derivatives","BNBF0:USTF0",1741031485303,2.445,582.14,581.22,0.27778366]
["bitfinex-derivatives","BNBF0:USTF0",1741031485607,2.445,582.14,581.23,0.27768143]
["bitfinex-derivatives","BNBF0:USTF0",1741031485808,2.445,582.14,581.24,0.27768143]
["bitfinex-derivatives","BNBF0:USTF0",1741031486004,2.445,582.14,581.25,0.27768143]
["bitfinex-derivatives","BNBF0:USTF0",1741031486209,2.445,582.14,581.2,0.27768143]
["bitfinex-derivatives","BNBF0:USTF0",1741031486403,2.445,582.14,581.26,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031486710,2.445,582.14,581.27,0.27768143]
["bitfinex-derivatives","BNBF0:USTF0",1741031486906,1.116,582.14,581.28,0.27768143]
["bitfinex-derivatives","BNBF0:USTF0",1741031487101,1.116,582.14,581.27,0.27768143]
["bitfinex-derivatives","BNBF0:USTF0",1741031487305,1.116,582.14,581.28,0.62174969]
["bitfinex-derivatives","BNBF0:USTF0",1741031487503,1.116,582.14,581.29,0.27768143]
["bitfinex-derivatives","BNBF0:USTF0",1741031487810,1.116,582.14,581.3,0.27768143]
["bitfinex-derivatives","BNBF0:USTF0",1741031488011,1.116,582.14,581.31,0.27768143]
["bitfinex-derivatives","BNBF0:USTF0",1741031488311,1.116,582.14,581.32,0.27768143]
["bitfinex-derivatives","BNBF0:USTF0",1741031488609,1.116,582.14,581.33,0.27768143]
["bitfinex-derivatives","BNBF0:USTF0",1741031488810,1.116,582.14,581.34,0.27768143]
["bitfinex-derivatives","BNBF0:USTF0",1741031489111,1.116,582.14,581.35,0.62170826]
["bitfinex-derivatives","BNBF0:USTF0",1741031489407,1.116,582.14,581.36,0.27768143]
["bitfinex-derivatives","BNBF0:USTF0",1741031489712,1.116,582.14,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1741031489906,1.299,582.13,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1741031490107,1.299,582.13,581.17,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031490807,0.34357177,582.12,581.17,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031491003,1.28757177,582.12,581.17,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031491606,1.28757177,582.12,580.81,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031491813,1.28757177,582.12,580.82,0.27801863]
["bitfinex-derivatives","BNBF0:USTF0",1741031492010,1.28757177,582.12,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1741031492306,1.28757177,582.12,580.84,0.27801863]
["bitfinex-derivatives","BNBF0:USTF0",1741031492619,0.31609211,582.11,580.84,0.27801863]
["bitfinex-derivatives","BNBF0:USTF0",1741031493707,0.31609211,582.11,580.81,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031493913,0.31609211,582.11,580.82,0.27820194]
["bitfinex-derivatives","BNBF0:USTF0",1741031494214,1.79619084,582.1,580.82,0.27820194]
["bitfinex-derivatives","BNBF0:USTF0",1741031494512,0.31609211,582.09,580.82,0.27820194]
["bitfinex-derivatives","BNBF0:USTF0",1741031494715,0.31609211,582.09,580.53,0.27820194]
["bitfinex-derivatives","BNBF0:USTF0",1741031495011,0.31609211,582.09,580.54,0.62270877]
["bitfinex-derivatives","BNBF0:USTF0",1741031495209,2.03705055,582.09,580.55,0.27820194]
["bitfinex-derivatives","BNBF0:USTF0",1741031495412,0.31609211,582.08,580.55,0.27820194]
["bitfinex-derivatives","BNBF0:USTF0",1741031495611,3.1267198,582.08,580.55,0.27820194]
["bitfinex-derivatives","BNBF0:USTF0",1741031495913,0.31609211,582.07,580.55,0.27820194]
["bitfinex-derivatives","BNBF0:USTF0",1741031496113,1.35031208,582.08,580.55,0.27820194]
["bitfinex-derivatives","BNBF0:USTF0",1741031496614,1.35031208,582.08,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741031496814,0.31618094,582.07,580.55,0.27813297]
["bitfinex-derivatives","BNBF0:USTF0",1741031497212,1.79624492,582.07,580.55,0.27813297]
["bitfinex-derivatives","BNBF0:USTF0",1741031498717,0.31618314,582.06,580.55,0.27813297]
["bitfinex-derivatives","BNBF0:USTF0",1741031498919,1.79624492,582.07,580.55,0.27813297]
["bitfinex-derivatives","BNBF0:USTF0",1741031499118,4.60625683,582.07,580.55,0.27813297]
["bitfinex-derivatives","BNBF0:USTF0",1741031499318,2.81069505,582.06,580.55,0.27813297]
["bitfinex-derivatives","BNBF0:USTF0",1741031499818,0.31618457,582.05,580.55,0.27813297]
["bitfinex-derivatives","BNBF0:USTF0",1741031500213,5.6343554,582.05,580.55,0.27813297]
["bitfinex-derivatives","BNBF0:USTF0",1741031500414,3.66589785,582.04,580.55,0.27813297]
["bitfinex-derivatives","BNBF0:USTF0",1741031500620,0.31618457,582.03,580.55,0.27813297]
["bitfinex-derivatives","BNBF0:USTF0",1741031500816,0.31618457,582.02,580.55,0.27813297]
["bitfinex-derivatives","BNBF0:USTF0",1741031501020,0.31618457,582.01,580.55,0.27813297]
["bitfinex-derivatives","BNBF0:USTF0",1741031501418,0.31618457,582.0,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741031501813,1.99782613,582.0,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741031502015,2.00659729,581.99,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741031502218,0.31618457,581.98,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741031502416,8.82381984,581.98,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741031502620,8.82381984,581.97,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741031502820,8.82381984,581.96,580.55,0.27825757]
["bitfinex-derivatives","BNBF0:USTF0",1741031503016,7.30288849,581.95,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1741031503221,5.87830455,581.94,580.55,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031503423,1.40429186,581.93,580.55,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031503725,0.31626271,581.92,580.55,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031503923,3.12495355,581.92,580.55,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031504118,0.31626271,581.91,580.55,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031504314,1.66657479,581.91,580.55,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031504721,0.31626271,581.9,580.55,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031505515,3.14230138,581.93,580.55,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031505720,0.31626271,581.92,580.55,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031506415,1.79659267,581.91,580.55,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031506620,0.31626271,581.9,580.55,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031506820,8.13310744,581.9,580.55,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031507020,8.82154558,581.89,580.55,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031507323,1.67863434,581.87,580.55,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031507525,1.67863434,581.84,580.55,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031507818,0.31626271,581.83,580.55,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031508023,0.31626271,581.83,579.67,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031508024,3.68530977,581.83,580.56,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031508220,3.14230138,581.82,579.68,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031508523,1.99489705,581.81,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741031508823,0.31626271,581.8,579.79,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031509124,0.31626271,581.8,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741031509125,1.67650748,581.78,579.8,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031509322,0.31626271,581.77,579.79,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031509521,1.72193072,581.76,579.8,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031509720,1.67593969,581.7,579.79,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031510020,1.67593969,581.6,579.8,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031510218,2.03819343,581.59,579.79,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031510417,3.71413312,581.58,579.81,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031510621,3.71413312,581.57,579.8,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031510924,5.40454584,581.56,579.81,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031511120,1.67593969,581.45,579.79,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031511425,0.31626271,581.44,579.8,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031511619,1.67593969,581.36,579.81,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031511925,1.67593969,581.31,579.82,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031512126,0.31626271,581.3,579.79,0.27821216]
["bitfinex-derivatives","BNBF0:USTF0",1741031512319,1.67593969,581.26,579.8,0.27859041]
["bitfinex-derivatives","BNBF0:USTF0",1741031512519,0.31664671,581.25,579.79,0.27859041]
["bitfinex-derivatives","BNBF0:USTF0",1741031512724,8.5081729,581.33,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741031512725,1.69041272,581.28,579.8,0.27859041]
["bitfinex-derivatives","BNBF0:USTF0",1741031512926,1.69041272,581.28,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741031512927,0.31664671,581.27,579.79,0.27859041]
["bitfinex-derivatives","BNBF0:USTF0",1741031513123,0.31664671,581.27,579.81,0.27859041]
["bitfinex-derivatives","BNBF0:USTF0",1741031513319,0.31664671,581.27,579.82,0.27859041]
["bitfinex-derivatives","BNBF0:USTF0",1741031513522,0.31664671,581.27,579.83,0.27859041]
["bitfinex-derivatives","BNBF0:USTF0",1741031513719,8.2932964,581.27,579.79,0.27859041]
["bitfinex-derivatives","BNBF0:USTF0",1741031513918,8.29333941,581.26,579.8,0.27859041]
["bitfinex-derivatives","BNBF0:USTF0",1741031514120,9.51415385,581.25,579.79,0.27859041]
["bitfinex-derivatives","BNBF0:USTF0",1741031514323,8.99708076,581.24,579.8,0.27859041]
["bitfinex-derivatives","BNBF0:USTF0",1741031514524,8.30770226,581.23,579.79,0.27859041]
["bitfinex-derivatives","BNBF0:USTF0",1741031514720,5.88065872,581.22,579.8,0.27859041]
["bitfinex-derivatives","BNBF0:USTF0",1741031514927,2.03857743,581.21,579.81,0.27859041]
["bitfinex-derivatives","BNBF0:USTF0",1741031515127,0.31664671,581.2,579.79,0.27859041]
["bitfinex-derivatives","BNBF0:USTF0",1741031515323,1.79870524,581.21,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741031515524,0.31662786,581.2,579.79,0.2785711]
["bitfinex-derivatives","BNBF0:USTF0",1741031516623,0.31662786,581.19,579.79,0.2785711]
["bitfinex-derivatives","BNBF0:USTF0",1741031516825,0.31662786,581.18,579.79,0.2785711]
["bitfinex-derivatives","BNBF0:USTF0",1741031517021,0.31667733,581.17,579.8,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031517225,0.31667733,581.16,579.81,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031517423,0.31667733,581.2,579.79,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031517730,0.31667733,581.15,579.82,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031517926,0.31667733,581.14,579.83,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031518129,0.31667733,581.13,579.84,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031518325,0.31667733,581.13,579.79,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031518530,1.79888345,581.14,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741031518531,1.79888345,581.14,579.8,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031518831,1.79888345,581.14,579.81,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031519030,1.79888345,581.14,579.79,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031519228,1.79888345,581.14,579.8,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031519529,1.79888345,581.14,579.81,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031519731,1.79888345,581.14,579.82,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031519923,1.79888345,581.14,579.79,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031520131,0.31663641,581.13,579.83,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031520434,0.31663641,581.13,579.84,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031520632,0.31663641,581.13,579.79,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031520833,0.31663641,581.13,579.8,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031521231,0.31663641,581.13,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741031521232,2.11557411,581.12,579.81,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031521531,0.66080532,581.11,579.82,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031521831,0.31663641,581.1,579.83,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031522032,0.31663641,581.1,579.79,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031522229,0.34416891,581.11,579.8,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031522426,0.31657972,581.1,579.81,0.27861973]
["bitfinex-derivatives","BNBF0:USTF0",1741031522627,1.79867425,581.09,579.82,0.27851977]
["bitfinex-derivatives","BNBF0:USTF0",1741031522926,1.79867425,581.09,579.83,0.27851977]
["bitfinex-derivatives","BNBF0:USTF0",1741031523230,0.34416891,581.11,579.84,0.27851977]
["bitfinex-derivatives","BNBF0:USTF0",1741031523432,0.34416891,581.11,579.79,0.27851977]
["bitfinex-derivatives","BNBF0:USTF0",1741031523630,0.34416891,581.11,579.8,0.27851977]
["bitfinex-derivatives","BNBF0:USTF0",1741031523836,0.34416891,581.11,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741031523837,0.34416891,581.11,579.79,0.27851977]
["bitfinex-derivatives","BNBF0:USTF0",1741031524231,0.34416891,581.11,579.81,0.27851977]
["bitfinex-derivatives","BNBF0:USTF0",1741031524635,0.34416891,581.11,579.82,0.27851977]
["bitfinex-derivatives","BNBF0:USTF0",1741031524936,0.34416891,581.11,579.83,0.27851977]
["bitfinex-derivatives","BNBF0:USTF0",1741031525335,0.34416891,581.11,579.84,0.27851977]
["bitfinex-derivatives","BNBF0:USTF0",1741031525535,0.34416891,581.11,579.85,0.27851977]
["bitfinex-derivatives","BNBF0:USTF0",1741031525733,0.34416891,581.11,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741031525930,0.34416891,581.11,579.86,0.27833599]
["bitfinex-derivatives","BNBF0:USTF0",1741031526133,0.34416891,581.11,579.79,0.27833599]
["bitfinex-derivatives","BNBF0:USTF0",1741031526329,0.34416891,581.11,579.8,0.27833599]
["bitfinex-derivatives","BNBF0:USTF0",1741031526533,0.34416891,581.11,579.79,0.27833599]
["bitfinex-derivatives","BNBF0:USTF0",1741031526835,0.34416891,581.11,579.8,0.27833599]
["bitfinex-derivatives","BNBF0:USTF0",1741031527135,0.34416891,581.11,579.81,0.27833599]
["bitfinex-derivatives","BNBF0:USTF0",1741031527333,0.34416891,581.11,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741031527535,0.34416891,581.11,579.79,0.27854686]
["bitfinex-derivatives","BNBF0:USTF0",1741031527934,0.34416891,581.11,579.8,0.27854686]
["bitfinex-derivatives","BNBF0:USTF0",1741031528238,0.34416891,581.11,579.81,0.27854686]
["bitfinex-derivatives","BNBF0:USTF0",1741031528431,0.34416891,581.11,579.82,0.27854686]
["bitfinex-derivatives","BNBF0:USTF0",1741031528636,0.34416891,581.11,579.83,0.27854686]
["bitfinex-derivatives","BNBF0:USTF0",1741031528836,0.34416891,581.11,579.84,0.27854686]
["bitfinex-derivatives","BNBF0:USTF0",1741031529033,0.34416891,581.11,579.85,0.27854686]
["bitfinex-derivatives","BNBF0:USTF0",1741031529237,0.34416891,581.11,579.86,0.27854686]
["bitfinex-derivatives","BNBF0:USTF0",1741031529438,0.34416891,581.11,579.87,0.27854686]
["bitfinex-derivatives","BNBF0:USTF0",1741031529637,0.34416891,581.11,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741031529638,0.34416891,581.11,579.88,0.27854686]
["bitfinex-derivatives","BNBF0:USTF0",1741031529841,0.34416891,581.11,579.79,0.27854686]
["bitfinex-derivatives","BNBF0:USTF0",1741031530036,0.34416891,581.11,579.8,0.27854686]
["bitfinex-derivatives","BNBF0:USTF0",1741031530236,0.34416891,581.11,579.81,0.27854686]
["bitfinex-derivatives","BNBF0:USTF0",1741031530437,0.34416891,581.11,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741031530638,0.34416891,581.11,579.79,0.27844038]
["bitfinex-derivatives","BNBF0:USTF0",1741031530838,0.34416891,581.11,579.8,0.27844038]
["bitfinex-derivatives","BNBF0:USTF0",1741031531040,0.34416891,581.11,579.81,0.27844038]
["bitfinex-derivatives","BNBF0:USTF0",1741031531435,0.34416891,581.11,579.82,0.27844038]
["bitfinex-derivatives","BNBF0:USTF0",1741031531635,0.34416891,581.11,579.83,0.27844038]
["bitfinex-derivatives","BNBF0:USTF0",1741031531840,0.34416891,581.11,579.79,0.27844038]
["bitfinex-derivatives","BNBF0:USTF0",1741031532043,0.34416891,581.11,579.8,0.2783884]
["bitfinex-derivatives","BNBF0:USTF0",1741031532241,1.306,581.1,579.81,0.2783884]
["bitfinex-derivatives","BNBF0:USTF0",1741031532441,1.306,581.1,579.79,0.2783884]
["bitfinex-derivatives","BNBF0:USTF0",1741031532640,1.306,581.1,579.8,0.2783884]
["bitfinex-derivatives","BNBF0:USTF0",1741031532839,1.306,581.1,579.79,0.2783884]
["bitfinex-derivatives","BNBF0:USTF0",1741031533045,1.306,581.1,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741031533345,2.11581474,581.09,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741031533542,0.31672204,581.08,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741031533741,1.38888172,581.08,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741031533938,0.31672204,581.07,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1741031534146,0.31672204,581.07,579.79,0.2787448]
["bitfinex-derivatives","BNBF0:USTF0",1741031535047,2.04061966,581.07,579.8,0.2787448]
["bitfinex-derivatives","BNBF0:USTF0",1741031535246,0.31672204,581.06,579.81,0.2787448]
["bitfinex-derivatives","BNBF0:USTF0",1741031535446,0.31672204,581.07,579.48,0.27872973]
["bitfinex-derivatives","BNBF0:USTF0",1741031535647,0.31672204,581.06,579.49,0.62387432]
["bitfinex-derivatives","BNBF0:USTF0",1741031535946,1.7990927,581.09,579.49,0.62387432]
["bitfinex-derivatives","BNBF0:USTF0",1741031535947,0.31672204,581.05,579.5,0.27874326]
["bitfinex-derivatives","BNBF0:USTF0",1741031536251,0.31672204,581.04,579.5,0.27874326]
["bitfinex-derivatives","BNBF0:USTF0",1741031536451,0.31672204,581.03,579.5,0.27874326]
["bitfinex-derivatives","BNBF0:USTF0",1741031536751,0.31672204,581.02,579.5,0.27874326]
["bitfinex-derivatives","BNBF0:USTF0",1741031537045,0.31672204,581.01,579.5,0.27874326]
["bitfinex-derivatives","BNBF0:USTF0",1741031537346,0.31694279,581.0,579.51,0.27888006]
["bitfinex-derivatives","BNBF0:USTF0",1741031537544,0.31694279,580.99,578.97,0.27887842]
["bitfinex-derivatives","BNBF0:USTF0",1741031537748,0.31694279,580.98,578.98,0.27887842]
["bitfinex-derivatives","BNBF0:USTF0",1741031537947,0.31694279,580.98,572.76,0.63430226]
["bitfinex-derivatives","BNBF0:USTF0",1741031537948,0.31694279,580.97,578.99,0.3454291]
["bitfinex-derivatives","BNBF0:USTF0",1741031538146,0.31694279,580.96,579.0,0.27887842]
["bitfinex-derivatives","BNBF0:USTF0",1741031538348,0.31694279,580.95,579.0,0.27887842]
["bitfinex-derivatives","BNBF0:USTF0",1741031538548,0.31694279,580.94,579.0,0.27887842]
["bitfinex-derivatives","BNBF0:USTF0",1741031538750,8.79733033,580.99,579.0,0.27887842]
["bitfinex-derivatives","BNBF0:USTF0",1741031538952,9.50208775,580.98,579.0,0.27887842]
["bitfinex-derivatives","BNBF0:USTF0",1741031539153,8.79733033,580.97,579.0,0.27887842]
["bitfinex-derivatives","BNBF0:USTF0",1741031539446,9.50207712,580.96,579.0,0.27887842]
["bitfinex-derivatives","BNBF0:USTF0",1741031539649,8.79733033,580.95,579.0,0.27887842]
["bitfinex-derivatives","BNBF0:USTF0",1741031539845,8.79733033,580.94,579.0,0.27887842]
["bitfinex-derivatives","BNBF0:USTF0",1741031540052,8.79747899,580.93,578.99,0.3454291]
["bitfinex-derivatives","BNBF0:USTF0",1741031540246,8.79747899,580.92,579.0,0.27902645]
["bitfinex-derivatives","BNBF0:USTF0",1741031540449,8.79747899,580.91,579.0,0.27902645]
["bitfinex-derivatives","BNBF0:USTF0",1741031540651,8.79747899,580.9,579.0,0.27902645]
["bitfinex-derivatives","BNBF0:USTF0",1741031540953,8.79747899,580.89,579.0,0.27902645]
["bitfinex-derivatives","BNBF0:USTF0",1741031541156,8.8000569,580.88,579.0,0.27902645]
["bitfinex-derivatives","BNBF0:USTF0",1741031541354,9.50469558,580.87,579.0,0.27902645]
["bitfinex-derivatives","BNBF0:USTF0",1741031541655,1.65396407,580.73,579.01,0.27906454]
["bitfinex-derivatives","BNBF0:USTF0",1741031541851,1.65396407,580.7,579.0,0.27906454]
["bitfinex-derivatives","BNBF0:USTF0",1741031542147,0.3171306,580.69,579.01,0.27906454]
["bitfinex-derivatives","BNBF0:USTF0",1741031542352,0.3171306,580.68,579.02,0.27906454]
["bitfinex-derivatives","BNBF0:USTF0",1741031542554,1.65396407,580.6,578.99,0.3454291]
["bitfinex-derivatives","BNBF0:USTF0",1741031542749,1.65396407,580.58,578.99,0.3454291]
["bitfinex-derivatives","BNBF0:USTF0",1741031542953,1.65396407,580.58,577.85,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031542954,1.65396407,580.5,577.85,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031543154,0.3171306,580.49,577.98,0.34603273]
["bitfinex-derivatives","BNBF0:USTF0",1741031543356,0.3171306,580.48,577.99,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031543554,0.3171306,580.47,578.0,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031543757,0.866,580.49,577.98,0.34603273]
["bitfinex-derivatives","BNBF0:USTF0",1741031543758,0.3171306,580.48,578.01,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031544054,0.3171306,580.47,578.02,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031544256,0.3171306,580.46,578.03,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031544450,0.3171306,580.48,578.04,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031544651,0.3171306,580.47,578.04,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031544849,0.3171306,580.48,578.05,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031545051,0.866,580.49,578.06,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031545254,0.31708978,580.48,578.07,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031545452,0.31708978,580.47,578.08,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031545651,0.31708978,580.46,578.09,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031545848,0.31708978,580.45,578.1,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031546047,0.31708978,580.44,578.11,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031546248,0.31708978,580.43,578.12,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031546447,0.31708978,580.42,578.13,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031546647,0.31708978,580.45,577.99,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031546848,0.31708978,580.41,578.0,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031547049,0.31708978,580.4,577.99,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031547255,4.47029165,580.45,577.99,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031547256,0.31708978,580.39,577.99,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031547450,1.69041272,580.45,577.98,0.34603273]
["bitfinex-derivatives","BNBF0:USTF0",1741031547451,1.65227626,580.32,578.0,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031547749,1.65227626,580.22,578.01,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031547955,0.31708978,580.21,578.02,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031548155,0.31708978,580.2,578.03,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031548351,1.65227626,580.18,577.99,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031548555,0.31708978,580.17,578.0,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031548754,2.7798772,580.2,578.01,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031548755,0.31708978,580.16,578.01,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031548950,0.31708978,580.15,578.02,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031549254,0.31708978,580.14,578.03,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031549450,0.31708978,580.13,578.04,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031549655,0.31708978,580.12,578.05,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031549956,0.31708978,580.11,578.06,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031550157,0.31708978,580.1,578.07,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031550356,0.31708978,580.09,578.08,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031550552,5.87697309,580.11,578.09,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031550853,3.11342164,580.1,578.1,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031551057,0.31708978,580.09,578.11,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031551256,0.31708978,580.08,578.12,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031551456,0.31708978,580.07,578.13,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031551651,0.31708978,580.06,578.14,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031551851,0.31708978,580.2,578.15,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031552056,0.31708978,580.05,578.15,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031552257,0.31708978,580.05,577.99,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031552552,0.31708978,580.04,578.16,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031552753,0.31708978,580.2,578.17,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031552950,0.31708978,580.19,578.18,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031553151,0.31708978,580.2,578.19,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031553357,3.43483816,580.35,577.98,0.34603273]
["bitfinex-derivatives","BNBF0:USTF0",1741031553358,0.31708978,580.19,578.2,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031553556,0.31708978,580.18,578.21,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031553864,0.31708978,580.17,578.22,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031554058,0.31708978,580.16,578.23,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031554361,0.31708978,580.15,578.24,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031554559,0.31708978,580.14,577.99,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031554754,0.31708978,580.13,578.0,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031554959,0.31708978,580.12,578.01,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031555160,0.31708978,580.12,578.02,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031555360,0.31708978,580.11,578.03,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031555562,0.31708978,580.16,578.04,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031555857,0.31708978,580.15,578.05,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031556062,0.31708978,580.14,578.06,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031556263,0.31708978,580.16,578.07,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031556459,0.31708978,580.15,578.08,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031556660,0.31708978,580.14,578.09,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031556862,0.31708978,580.16,578.1,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031557057,0.31708978,580.15,578.11,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031557257,1.80296868,580.13,578.12,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031557461,0.31708978,580.12,578.13,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031557663,0.31708978,580.11,578.14,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031557961,0.31708978,580.1,578.15,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031558163,0.31708978,580.09,578.16,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031558363,1.80296868,580.13,577.98,0.34603273]
["bitfinex-derivatives","BNBF0:USTF0",1741031558364,0.31708978,580.08,578.17,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031558564,0.31708978,580.07,578.18,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031558758,0.31708978,580.06,578.19,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031558964,0.31708978,580.05,578.2,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031559161,0.31708978,580.04,577.99,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031559367,0.31708978,580.12,578.0,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031559665,0.31708978,580.11,578.01,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031559862,0.31708978,580.1,577.99,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031560061,1.96788375,580.09,578.0,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031560263,0.31708978,580.08,577.99,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031560566,0.31708978,580.08,577.98,0.34603273]
["bitfinex-derivatives","BNBF0:USTF0",1741031560567,0.31708978,580.07,578.0,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031560760,0.31708978,580.06,577.99,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031560959,1.64745404,580.0,578.0,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031561169,0.31708978,579.99,577.99,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031561462,0.31708978,579.98,578.0,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031561662,0.31708978,579.97,578.01,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031561864,0.31708978,579.96,578.02,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031562064,0.31708978,579.95,577.99,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031562361,0.31708978,579.94,578.03,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031562660,1.64745404,579.9,578.04,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031562860,0.31708978,579.89,577.99,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031563067,1.96454382,579.88,578.0,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031563260,0.31708978,579.87,577.99,0.27915147]
["bitfinex-derivatives","BNBF0:USTF0",1741031563466,0.31765828,579.86,578.0,0.27958198]
["bitfinex-derivatives","BNBF0:USTF0",1741031563664,0.31765828,579.85,577.99,0.27958198]
["bitfinex-derivatives","BNBF0:USTF0",1741031563869,0.31765828,579.84,578.0,0.27958198]
["bitfinex-derivatives","BNBF0:USTF0",1741031564063,0.31765828,579.83,577.99,0.27958198]
["bitfinex-derivatives","BNBF0:USTF0",1741031564266,0.31765828,579.82,578.0,0.27958198]
["bitfinex-derivatives","BNBF0:USTF0",1741031564464,0.31765828,579.81,577.99,0.27958198]
["bitfinex-derivatives","BNBF0:USTF0",1741031564663,0.31765828,579.8,578.0,0.27958198]
["bitfinex-derivatives","BNBF0:USTF0",1741031564870,0.31765828,579.79,577.99,0.27958198]
["bitfinex-derivatives","BNBF0:USTF0",1741031565069,0.31765828,579.79,578.01,0.27958198]
["bitfinex-derivatives","BNBF0:USTF0",1741031565365,1.64376506,579.75,578.02,0.27958198]
["bitfinex-derivatives","BNBF0:USTF0",1741031565569,0.31765828,579.74,577.99,0.27958198]
["bitfinex-derivatives","BNBF0:USTF0",1741031565769,0.31765828,579.74,577.98,0.34603273]
["bitfinex-derivatives","BNBF0:USTF0",1741031565969,0.31765828,579.73,577.98,0.34603273]
["bitfinex-derivatives","BNBF0:USTF0",1741031566169,0.31765828,579.72,577.98,0.34603273]
["bitfinex-derivatives","BNBF0:USTF0",1741031566371,1.64376506,579.56,576.63,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031566571,1.96142334,579.55,576.64,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031566771,0.31765828,579.54,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1741031566968,1.64101284,579.49,576.79,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031567173,1.64101284,579.47,576.8,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031567373,1.95867112,579.46,576.81,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031567573,1.64101284,579.43,576.82,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031567773,1.64101284,579.4,576.83,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031567973,1.95867112,579.39,576.79,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031568174,11.16700676,579.46,576.8,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031568175,0.31765828,579.38,576.8,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031568473,0.31765828,579.37,576.81,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031568669,0.31765828,579.36,576.79,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031568970,1.69041272,579.28,576.82,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031569174,1.64101284,579.18,576.83,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031569371,0.31765828,579.17,576.79,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031569572,0.31765828,579.16,576.8,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031569770,0.31765828,579.15,576.79,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031569964,3.10574919,579.25,576.8,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031570167,2.0477836,579.24,576.81,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031570370,0.31765828,579.23,576.82,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031570571,0.31765828,579.22,576.83,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031570768,0.31765828,579.21,576.84,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031570973,0.31765828,579.2,576.85,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031571173,0.31765828,579.19,576.86,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031571373,0.31765828,579.18,576.87,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031571569,0.31765828,579.17,576.88,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031571768,0.31765828,579.17,576.89,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031572070,0.31765828,579.17,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1741031572071,0.31765828,579.16,576.9,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031572370,0.31765828,579.15,576.91,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031572568,0.31765828,579.15,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1741031572569,0.31765828,579.14,576.79,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031572774,0.31765828,579.13,576.8,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031572973,0.31765828,579.12,576.81,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031573173,0.31765828,579.11,576.82,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031573368,2.78649238,579.34,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1741031573369,0.31765828,579.1,576.83,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031573571,0.31765828,579.09,576.84,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031573775,0.31765828,579.31,576.85,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031573973,1.3210916,579.33,576.86,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031573974,0.31765828,579.3,576.86,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031574168,0.31765828,579.29,576.87,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031574374,0.31765828,579.28,576.88,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031574575,0.89,579.37,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1741031574576,0.31765828,579.27,576.89,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031574776,0.31765828,579.26,576.9,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031574978,0.31765828,579.25,576.91,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031575176,0.31765828,579.24,576.92,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031575475,1.02254451,579.23,576.93,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031575671,0.31765828,579.22,576.94,0.62644386]
["bitfinex-derivatives","BNBF0:USTF0",1741031575870,0.31765828,579.21,576.95,0.27978737]
["bitfinex-derivatives","BNBF0:USTF0",1741031576069,1.80659563,579.26,576.94,0.34665649]
["bitfinex-derivatives","BNBF0:USTF0",1741031576376,1.02139109,579.25,576.95,0.27999935]
["bitfinex-derivatives","BNBF0:USTF0",1741031576672,0.31808336,579.24,576.96,0.27999935]
["bitfinex-derivatives","BNBF0:USTF0",1741031576976,0.31808336,579.23,576.97,0.62663782]
["bitfinex-derivatives","BNBF0:USTF0",1741031577175,1.80659563,579.26,576.97,0.62663782]
["bitfinex-derivatives","BNBF0:USTF0",1741031577176,0.31808336,579.22,576.98,0.27999935]
["bitfinex-derivatives","BNBF0:USTF0",1741031577371,0.31808336,579.21,576.99,0.27999935]
["bitfinex-derivatives","BNBF0:USTF0",1741031577571,0.31808336,579.2,577.0,0.27999935]
["bitfinex-derivatives","BNBF0:USTF0",1741031577772,0.31808336,579.19,576.98,0.27999935]
["bitfinex-derivatives","BNBF0:USTF0",1741031578072,0.31808336,579.18,576.99,0.6266258]
["bitfinex-derivatives","BNBF0:USTF0",1741031578376,0.31808336,579.17,577.0,0.27999935]
["bitfinex-derivatives","BNBF0:USTF0",1741031578572,0.31808336,579.16,577.01,0.27999935]
["bitfinex-derivatives","BNBF0:USTF0",1741031578767,0.31808336,579.16,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741031578768,0.31808336,579.24,577.0,0.27999935]
["bitfinex-derivatives","BNBF0:USTF0",1741031578974,0.31808336,579.23,577.01,0.27999935]
["bitfinex-derivatives","BNBF0:USTF0",1741031579174,0.31808336,579.22,577.02,0.27999935]
["bitfinex-derivatives","BNBF0:USTF0",1741031579470,0.31808336,579.21,577.03,0.27999935]
["bitfinex-derivatives","BNBF0:USTF0",1741031579775,1.80659563,579.26,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741031579776,0.31808336,579.2,577.04,0.27999935]
["bitfinex-derivatives","BNBF0:USTF0",1741031579976,0.31808336,579.19,577.05,0.27999935]
["bitfinex-derivatives","BNBF0:USTF0",1741031580170,0.31808336,579.18,577.06,0.27999935]
["bitfinex-derivatives","BNBF0:USTF0",1741031580373,0.31808336,579.17,577.07,0.27999935]
["bitfinex-derivatives","BNBF0:USTF0",1741031580676,0.31808336,579.25,577.0,0.27999935]
["bitfinex-derivatives","BNBF0:USTF0",1741031580871,0.31808336,579.24,577.01,0.27999935]
["bitfinex-derivatives","BNBF0:USTF0",1741031581073,0.31808336,579.23,577.0,0.27999935]
["bitfinex-derivatives","BNBF0:USTF0",1741031581273,0.31808336,579.22,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741031581476,0.31808336,579.23,577.0,0.28004272]
["bitfinex-derivatives","BNBF0:USTF0",1741031581672,0.31808336,579.21,577.0,0.28004272]
["bitfinex-derivatives","BNBF0:USTF0",1741031581876,0.31808336,579.2,577.0,0.28004272]
["bitfinex-derivatives","BNBF0:USTF0",1741031582178,0.31808336,579.19,577.0,0.28004272]
["bitfinex-derivatives","BNBF0:USTF0",1741031582377,0.31808336,579.23,577.0,0.28004272]
["bitfinex-derivatives","BNBF0:USTF0",1741031582570,0.31808336,579.22,577.0,0.28004272]
["bitfinex-derivatives","BNBF0:USTF0",1741031582774,0.31808336,579.23,577.0,0.28004272]
["bitfinex-derivatives","BNBF0:USTF0",1741031582973,0.31808336,579.22,577.0,0.28004272]
["bitfinex-derivatives","BNBF0:USTF0",1741031583170,0.31808336,579.23,577.0,0.28004272]
["bitfinex-derivatives","BNBF0:USTF0",1741031583377,0.31808336,579.21,577.0,0.28004272]
["bitfinex-derivatives","BNBF0:USTF0",1741031583578,0.31808336,579.2,577.0,0.28004272]
["bitfinex-derivatives","BNBF0:USTF0",1741031583878,0.31808336,579.19,577.0,0.28004272]
["bitfinex-derivatives","BNBF0:USTF0",1741031584081,0.31808336,579.18,577.0,0.28004272]
["bitfinex-derivatives","BNBF0:USTF0",1741031584478,0.31808336,579.17,577.0,0.28004272]
["bitfinex-derivatives","BNBF0:USTF0",1741031584679,0.31808336,579.16,577.0,0.28004272]
["bitfinex-derivatives","BNBF0:USTF0",1741031584875,1.136,579.16,577.0,0.28004272]
["bitfinex-derivatives","BNBF0:USTF0",1741031585173,0.31808336,579.15,577.0,0.28004272]
["bitfinex-derivatives","BNBF0:USTF0",1741031585478,0.31808336,579.14,577.01,0.28004272]
["bitfinex-derivatives","BNBF0:USTF0",1741031585772,1.136,579.16,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741031585773,0.31808336,579.13,577.02,0.28004272]
["bitfinex-derivatives","BNBF0:USTF0",1741031585979,0.31788204,579.12,577.03,0.27980111]
["bitfinex-derivatives","BNBF0:USTF0",1741031586383,0.31788204,579.11,577.03,0.27980111]
["bitfinex-derivatives","BNBF0:USTF0",1741031586678,1.136,579.16,577.04,0.27989154]
["bitfinex-derivatives","BNBF0:USTF0",1741031586872,0.31797318,579.11,577.04,0.27989154]
["bitfinex-derivatives","BNBF0:USTF0",1741031587073,0.31797318,579.15,577.05,0.27989154]
["bitfinex-derivatives","BNBF0:USTF0",1741031587275,0.31797318,579.14,577.06,0.27989154]
["bitfinex-derivatives","BNBF0:USTF0",1741031587578,0.31797318,579.13,577.07,0.27989154]
["bitfinex-derivatives","BNBF0:USTF0",1741031587775,0.31797318,579.13,577.0,0.27989154]
["bitfinex-derivatives","BNBF0:USTF0",1741031587978,0.31797318,579.12,577.0,0.27989154]
["bitfinex-derivatives","BNBF0:USTF0",1741031588284,0.31797318,579.11,577.0,0.27989154]
["bitfinex-derivatives","BNBF0:USTF0",1741031588575,0.31797318,579.1,577.0,0.27989154]
["bitfinex-derivatives","BNBF0:USTF0",1741031588774,2.78394771,579.12,577.0,0.27989154]
["bitfinex-derivatives","BNBF0:USTF0",1741031588775,2.04946936,579.11,577.0,0.27989154]
["bitfinex-derivatives","BNBF0:USTF0",1741031589080,0.31797318,579.1,577.0,0.27989154]
["bitfinex-derivatives","BNBF0:USTF0",1741031589280,1.29926564,579.12,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741031589475,0.31802574,579.11,577.0,0.27994287]
["bitfinex-derivatives","BNBF0:USTF0",1741031589875,0.31802574,579.11,577.01,0.27994287]
["bitfinex-derivatives","BNBF0:USTF0",1741031590081,2.12408226,579.1,577.02,0.27994287]
["bitfinex-derivatives","BNBF0:USTF0",1741031590377,0.31802574,579.09,577.03,0.27994287]
["bitfinex-derivatives","BNBF0:USTF0",1741031590577,0.31802574,579.09,577.04,0.27994287]
["bitfinex-derivatives","BNBF0:USTF0",1741031590783,0.31778227,579.08,577.05,0.2797026]
["bitfinex-derivatives","BNBF0:USTF0",1741031590982,0.31778227,579.07,577.06,0.2797026]
["bitfinex-derivatives","BNBF0:USTF0",1741031591281,0.31778227,579.06,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1741031591481,0.31778227,579.09,577.09,0.2797026]
["bitfinex-derivatives","BNBF0:USTF0",1741031591679,0.31778227,579.05,577.09,0.2797026]
["bitfinex-derivatives","BNBF0:USTF0",1741031591875,1.80605652,579.1,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1741031591876,0.31778227,579.04,577.1,0.2797026]
["bitfinex-derivatives","BNBF0:USTF0",1741031592081,0.31778227,579.03,577.11,0.2797026]
["bitfinex-derivatives","BNBF0:USTF0",1741031592276,0.31778227,579.02,577.12,0.62625097]
["bitfinex-derivatives","BNBF0:USTF0",1741031592476,0.31778227,579.01,577.13,0.2797026]
["bitfinex-derivatives","BNBF0:USTF0",1741031592676,0.31778227,579.09,577.13,0.2797026]
["bitfinex-derivatives","BNBF0:USTF0",1741031592877,1.144,579.0,577.14,0.2797026]
["bitfinex-derivatives","BNBF0:USTF0",1741031593187,0.31778227,578.99,577.15,0.2797026]
["bitfinex-derivatives","BNBF0:USTF0",1741031593380,0.31778227,578.98,577.16,0.2797026]
["bitfinex-derivatives","BNBF0:USTF0",1741031593577,0.31778227,578.97,577.17,0.2797026]
["bitfinex-derivatives","BNBF0:USTF0",1741031593776,0.31778227,578.96,577.18,0.2797026]
["bitfinex-derivatives","BNBF0:USTF0",1741031594085,0.31797185,578.95,577.19,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031594280,0.31797185,578.99,577.13,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031594485,0.31797185,578.98,577.14,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031594686,0.31797185,578.97,577.15,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031594887,0.31797185,578.99,577.16,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031595085,0.31797185,578.99,577.17,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031595289,0.31797185,578.99,577.18,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031595488,0.31797185,578.99,577.13,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031595782,0.31797185,578.98,577.13,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031595987,0.31797185,578.97,577.13,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031596188,0.31797185,578.96,577.13,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031596488,0.31797185,578.95,577.14,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031596685,0.31797185,578.94,577.13,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031596886,0.31797185,578.93,577.14,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031597087,1.149,578.94,577.15,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031597287,0.31797185,578.92,577.16,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031597487,0.31797185,578.91,577.17,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031597685,0.31797185,578.9,577.18,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031597886,0.31797185,578.93,577.2,0.34650034]
["bitfinex-derivatives","BNBF0:USTF0",1741031598190,0.31797185,578.92,577.21,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031598394,0.31797185,578.93,577.22,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031598589,0.31797185,578.92,577.23,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031598785,0.31797185,578.91,577.24,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031599090,0.31797185,578.9,577.25,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031599290,0.31797185,578.93,577.26,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031599491,1.149,578.94,577.27,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031599691,1.149,578.94,577.29,0.34644632]
["bitfinex-derivatives","BNBF0:USTF0",1741031599890,1.149,578.94,577.3,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031600089,1.149,578.94,577.31,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031600285,1.149,578.94,577.32,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031600492,1.149,578.94,577.33,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031600791,1.149,578.94,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1741031600990,1.149,578.94,577.36,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031601189,1.149,578.94,577.37,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031601389,1.149,578.94,577.38,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031601588,1.149,578.94,577.39,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031601791,1.149,578.94,577.4,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031601993,1.149,578.94,577.41,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031602191,1.149,578.94,577.42,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031602492,1.149,578.94,577.5,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031602694,1.149,578.94,577.51,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031602990,1.149,578.94,577.52,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031603194,1.149,578.94,577.53,0.27989045]
["bitfinex-derivatives","BNBF0:USTF0",1741031603391,1.149,578.94,577.5,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031603687,1.149,578.94,577.51,0.27940555]
["bitfinex-derivatives","BNBF0:USTF0",1741031603887,1.149,578.94,577.52,0.27940555]
["bitfinex-derivatives","BNBF0:USTF0",1741031604292,1.149,578.94,577.53,0.27940555]
["bitfinex-derivatives","BNBF0:USTF0",1741031604493,1.149,578.94,577.51,0.27940555]
["bitfinex-derivatives","BNBF0:USTF0",1741031604686,1.149,578.94,577.67,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031604888,1.149,578.94,577.68,0.27940555]
["bitfinex-derivatives","BNBF0:USTF0",1741031606194,1.149,578.94,577.69,0.27940555]
["bitfinex-derivatives","BNBF0:USTF0",1741031606386,1.149,578.94,577.67,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031606592,1.149,578.94,577.68,0.27958531]
["bitfinex-derivatives","BNBF0:USTF0",1741031606792,1.149,578.94,577.69,0.27958531]
["bitfinex-derivatives","BNBF0:USTF0",1741031607092,1.149,578.94,577.7,0.27958531]
["bitfinex-derivatives","BNBF0:USTF0",1741031607288,1.149,578.94,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1741031607289,1.149,578.94,577.71,0.27958531]
["bitfinex-derivatives","BNBF0:USTF0",1741031607489,1.149,578.94,577.72,0.62577377]
["bitfinex-derivatives","BNBF0:USTF0",1741031607696,1.149,578.94,577.73,0.27958531]
["bitfinex-derivatives","BNBF0:USTF0",1741031607891,1.149,578.94,577.74,0.27958531]
["bitfinex-derivatives","BNBF0:USTF0",1741031608088,1.149,578.94,577.75,0.27958531]
["bitfinex-derivatives","BNBF0:USTF0",1741031608295,1.149,578.94,577.76,0.27958531]
["bitfinex-derivatives","BNBF0:USTF0",1741031608488,1.149,578.94,577.77,0.27958531]
["bitfinex-derivatives","BNBF0:USTF0",1741031608694,1.149,578.94,577.72,0.34618846]
["bitfinex-derivatives","BNBF0:USTF0",1741031608695,1.149,578.94,577.78,0.27958531]
["bitfinex-derivatives","BNBF0:USTF0",1741031608997,1.149,578.94,577.79,0.27958531]
["bitfinex-derivatives","BNBF0:USTF0",1741031609193,1.149,578.94,577.73,0.27958531]
["bitfinex-derivatives","BNBF0:USTF0",1741031609495,1.149,578.94,577.74,0.27958531]
["bitfinex-derivatives","BNBF0:USTF0",1741031609690,1.149,578.94,577.73,0.27958531]
["bitfinex-derivatives","BNBF0:USTF0",1741031609892,1.149,578.94,577.74,0.27958531]
["bitfinex-derivatives","BNBF0:USTF0",1741031610093,1.149,578.94,577.73,0.27958531]
["bitfinex-derivatives","BNBF0:USTF0",1741031610294,1.149,578.94,577.74,0.27958531]
["bitfinex-derivatives","BNBF0:USTF0",1741031610497,1.149,578.94,577.75,0.27958531]
["bitfinex-derivatives","BNBF0:USTF0",1741031610693,1.149,578.94,577.76,0.27958531]
["bitfinex-derivatives","BNBF0:USTF0",1741031611193,1.8053382,578.93,577.77,0.2796822]
["bitfinex-derivatives","BNBF0:USTF0",1741031611491,1.8053382,578.93,577.78,0.2796822]
["bitfinex-derivatives","BNBF0:USTF0",1741031611697,0.31781257,578.92,577.76,0.2796822]
["bitfinex-derivatives","BNBF0:USTF0",1741031611906,0.31781257,578.92,577.77,0.2796822]
["bitfinex-derivatives","BNBF0:USTF0",1741031612093,0.31781257,578.92,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1741031612094,0.31781257,578.92,577.76,0.2796822]
["bitfinex-derivatives","BNBF0:USTF0",1741031612295,0.31781257,578.92,577.77,0.2796822]
["bitfinex-derivatives","BNBF0:USTF0",1741031612496,0.31781257,578.92,577.78,0.2796822]
["bitfinex-derivatives","BNBF0:USTF0",1741031612697,1.8053382,578.93,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1741031612899,1.8053382,578.93,577.76,0.27974211]
["bitfinex-derivatives","BNBF0:USTF0",1741031613396,0.31784673,578.92,577.76,0.27974211]
["bitfinex-derivatives","BNBF0:USTF0",1741031614192,1.39931902,578.92,577.76,0.27974211]
["bitfinex-derivatives","BNBF0:USTF0",1741031614394,0.31784673,578.91,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1741031614596,0.31784673,578.9,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1741031614898,0.31784673,578.89,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1741031615101,1.39931902,578.89,577.76,0.27988017]
["bitfinex-derivatives","BNBF0:USTF0",1741031615299,0.31784673,578.88,577.76,0.27988017]
["bitfinex-derivatives","BNBF0:USTF0",1741031616396,0.31784673,578.88,577.77,0.27988017]
["bitfinex-derivatives","BNBF0:USTF0",1741031616594,0.31784673,578.88,577.02,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031616798,0.31784673,578.91,577.04,0.34659642]
["bitfinex-derivatives","BNBF0:USTF0",1741031616997,0.31784673,578.9,577.05,0.27986504]
["bitfinex-derivatives","BNBF0:USTF0",1741031617200,0.31784673,578.91,577.06,0.27986504]
["bitfinex-derivatives","BNBF0:USTF0",1741031617400,0.31784673,578.9,577.07,0.27986504]
["bitfinex-derivatives","BNBF0:USTF0",1741031617600,0.31784673,578.91,577.08,0.27986504]
["bitfinex-derivatives","BNBF0:USTF0",1741031617795,0.31784673,578.9,577.09,0.27986504]
["bitfinex-derivatives","BNBF0:USTF0",1741031618001,0.31784673,578.91,577.1,0.27986504]
["bitfinex-derivatives","BNBF0:USTF0",1741031618196,1.8053382,578.93,577.11,0.27986504]
["bitfinex-derivatives","BNBF0:USTF0",1741031618395,1.8053382,578.93,577.12,0.27986504]
["bitfinex-derivatives","BNBF0:USTF0",1741031618598,1.8053382,578.93,577.07,0.27986504]
["bitfinex-derivatives","BNBF0:USTF0",1741031618794,1.8053382,578.93,577.08,0.27986504]
["bitfinex-derivatives","BNBF0:USTF0",1741031618995,7.31923707,579.2,577.06,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031619201,2.81504189,579.19,577.09,0.27970404]
["bitfinex-derivatives","BNBF0:USTF0",1741031619401,1.8058066,578.95,577.1,0.27970404]
["bitfinex-derivatives","BNBF0:USTF0",1741031619601,1.8058066,578.95,577.11,0.27970404]
["bitfinex-derivatives","BNBF0:USTF0",1741031619797,1.72964764,579.17,577.12,0.27970404]
["bitfinex-derivatives","BNBF0:USTF0",1741031619999,1.34047187,579.18,577.13,0.27970404]
["bitfinex-derivatives","BNBF0:USTF0",1741031620201,1.80546308,579.25,577.14,0.27970404]
["bitfinex-derivatives","BNBF0:USTF0",1741031620399,1.80546308,579.25,577.15,0.27970404]
["bitfinex-derivatives","BNBF0:USTF0",1741031620599,1.80546308,579.25,577.16,0.27970404]
["bitfinex-derivatives","BNBF0:USTF0",1741031620901,1.80546308,579.25,577.17,0.27970404]
["bitfinex-derivatives","BNBF0:USTF0",1741031621095,2.3,578.94,577.18,0.27970404]
["bitfinex-derivatives","BNBF0:USTF0",1741031621296,2.3,578.94,577.27,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031621501,2.3,578.94,577.28,0.27970404]
["bitfinex-derivatives","BNBF0:USTF0",1741031621796,2.3,578.94,577.29,0.27970404]
["bitfinex-derivatives","BNBF0:USTF0",1741031622098,2.3,578.94,577.27,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031622303,2.3,578.94,577.28,0.27955651]
["bitfinex-derivatives","BNBF0:USTF0",1741031622604,2.3,578.94,577.29,0.27955651]
["bitfinex-derivatives","BNBF0:USTF0",1741031622802,2.3,578.94,577.3,0.27955651]
["bitfinex-derivatives","BNBF0:USTF0",1741031622996,2.3,578.94,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1741031623202,2.3,578.94,577.33,0.27955651]
["bitfinex-derivatives","BNBF0:USTF0",1741031623404,2.3,578.94,577.34,0.27955651]
["bitfinex-derivatives","BNBF0:USTF0",1741031623703,2.3,578.94,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1741031623704,2.3,578.94,577.47,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031623902,2.3,578.94,577.48,0.27955651]
["bitfinex-derivatives","BNBF0:USTF0",1741031624102,2.3,578.94,577.49,0.27955651]
["bitfinex-derivatives","BNBF0:USTF0",1741031624403,2.3,578.94,577.5,0.27955651]
["bitfinex-derivatives","BNBF0:USTF0",1741031624605,2.3,578.94,577.51,0.27955651]
["bitfinex-derivatives","BNBF0:USTF0",1741031624803,2.3,578.94,577.52,0.27955651]
["bitfinex-derivatives","BNBF0:USTF0",1741031625004,2.3,578.94,577.53,0.27955651]
["bitfinex-derivatives","BNBF0:USTF0",1741031625301,0.31780484,578.93,577.54,0.27955651]
["bitfinex-derivatives","BNBF0:USTF0",1741031625502,0.31785803,578.92,577.55,0.27977942]
["bitfinex-derivatives","BNBF0:USTF0",1741031625805,2.3,578.94,577.56,0.27977942]
["bitfinex-derivatives","BNBF0:USTF0",1741031626003,2.3,578.94,577.56,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031626202,2.3,578.94,577.57,0.27977942]
["bitfinex-derivatives","BNBF0:USTF0",1741031626706,0.31796057,578.93,577.57,0.27977942]
["bitfinex-derivatives","BNBF0:USTF0",1741031628704,1.99717462,578.93,577.58,0.27977942]
["bitfinex-derivatives","BNBF0:USTF0",1741031629007,0.31796057,578.92,577.59,0.27977942]
["bitfinex-derivatives","BNBF0:USTF0",1741031629206,10.65108088,578.92,577.33,0.27977942]
["bitfinex-derivatives","BNBF0:USTF0",1741031629409,8.84464155,578.91,577.33,0.27977942]
["bitfinex-derivatives","BNBF0:USTF0",1741031629603,7.6343224,578.9,577.33,0.27977942]
["bitfinex-derivatives","BNBF0:USTF0",1741031629810,7.6343224,578.89,577.33,0.27977942]
["bitfinex-derivatives","BNBF0:USTF0",1741031630007,7.6343224,578.88,577.33,0.27977942]
["bitfinex-derivatives","BNBF0:USTF0",1741031630211,5.89845614,578.87,577.33,0.27977942]
["bitfinex-derivatives","BNBF0:USTF0",1741031630411,1.40294935,578.86,577.33,0.27977942]
["bitfinex-derivatives","BNBF0:USTF0",1741031630711,0.34551862,578.84,577.33,0.27977942]
["bitfinex-derivatives","BNBF0:USTF0",1741031630903,0.31796057,578.83,577.33,0.27977942]
["bitfinex-derivatives","BNBF0:USTF0",1741031631712,0.34551862,578.84,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1741031631915,0.31795181,578.83,577.33,0.27987072]
["bitfinex-derivatives","BNBF0:USTF0",1741031632414,1.80648622,578.82,577.33,0.27987072]
["bitfinex-derivatives","BNBF0:USTF0",1741031632707,0.3455425,578.8,577.33,0.27987072]
["bitfinex-derivatives","BNBF0:USTF0",1741031632913,0.31795181,578.79,577.33,0.27987072]
["bitfinex-derivatives","BNBF0:USTF0",1741031634717,1.40239255,578.79,577.33,0.27987072]
["bitfinex-derivatives","BNBF0:USTF0",1741031635015,6.29951268,578.79,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1741031635213,6.29951268,578.79,577.33,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031635214,3.13315293,578.78,577.33,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031635415,0.31798364,578.77,577.33,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031635610,1.34013207,578.77,577.34,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031635815,1.34013207,578.77,577.35,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031636015,1.34013207,578.77,577.36,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031636216,0.3455425,578.8,577.37,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031636512,0.3455425,578.8,577.38,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031636718,0.3455425,578.8,577.39,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031636914,0.3455425,578.8,577.4,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031637119,0.3455425,578.8,577.41,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031637321,0.3455425,578.8,577.42,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031637516,0.3455425,578.8,577.33,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031637713,0.3455425,578.8,577.34,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031638019,0.3455425,578.8,577.35,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031638319,1.80601746,578.79,577.36,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031638516,1.80601746,578.79,577.37,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031638719,1.80601746,578.79,577.33,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031638919,1.80601746,578.79,577.34,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031639214,1.80601746,578.79,577.35,0.62631256]
["bitfinex-derivatives","BNBF0:USTF0",1741031639417,1.80601746,578.79,577.36,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031639617,0.31788937,578.78,577.37,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031639919,0.31788937,578.78,577.38,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031640119,0.31788937,578.78,577.39,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031640312,1.308,578.77,577.37,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031640513,0.31788937,578.76,577.38,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031640716,0.31788937,578.76,577.39,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031641022,0.31788937,578.76,577.4,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031641219,1.80632994,578.75,577.41,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031641520,0.31788937,578.74,577.42,0.27990224]
["bitfinex-derivatives","BNBF0:USTF0",1741031641715,0.31788937,578.74,577.36,0.34640432]
["bitfinex-derivatives","BNBF0:USTF0",1741031641918,1.67525472,578.71,577.37,0.28002796]
["bitfinex-derivatives","BNBF0:USTF0",1741031642115,1.67525472,578.69,577.37,0.28002796]
["bitfinex-derivatives","BNBF0:USTF0",1741031642316,0.31788937,578.68,577.37,0.28002796]
["bitfinex-derivatives","BNBF0:USTF0",1741031642521,0.31788937,578.68,577.2,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031642522,0.31816221,578.67,577.2,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031642719,0.31816221,578.67,577.21,0.28008278]
["bitfinex-derivatives","BNBF0:USTF0",1741031643117,8.83871332,578.67,577.21,0.28008278]
["bitfinex-derivatives","BNBF0:USTF0",1741031643318,8.83601771,578.66,577.21,0.28008278]
["bitfinex-derivatives","BNBF0:USTF0",1741031643521,8.83601771,578.65,577.2,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031643724,8.83601771,578.64,577.2,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031644022,8.83601771,578.63,577.2,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031644223,10.52643043,578.62,577.2,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031644520,10.52643043,578.62,577.21,0.28009008]
["bitfinex-derivatives","BNBF0:USTF0",1741031644521,8.83601771,578.61,577.21,0.28009008]
["bitfinex-derivatives","BNBF0:USTF0",1741031644722,2.84141272,578.62,577.2,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031644723,8.31656847,578.6,577.2,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031644921,7.99840626,578.59,577.21,0.28005634]
["bitfinex-derivatives","BNBF0:USTF0",1741031645122,5.51265463,578.58,577.21,0.28005634]
["bitfinex-derivatives","BNBF0:USTF0",1741031645322,1.6683349,578.56,577.21,0.28005634]
["bitfinex-derivatives","BNBF0:USTF0",1741031645528,1.6683349,578.47,577.21,0.28005634]
["bitfinex-derivatives","BNBF0:USTF0",1741031645723,0.31816221,578.46,577.2,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031645928,0.31816221,578.51,577.21,0.2801282]
["bitfinex-derivatives","BNBF0:USTF0",1741031646122,0.31816221,578.5,576.5,0.2801282]
["bitfinex-derivatives","BNBF0:USTF0",1741031646326,0.31816221,578.5,576.51,0.2801282]
["bitfinex-derivatives","BNBF0:USTF0",1741031646523,0.31816221,578.5,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741031646727,3.12789691,578.5,576.54,0.2801282]
["bitfinex-derivatives","BNBF0:USTF0",1741031646931,3.12789691,578.49,576.55,0.2801282]
["bitfinex-derivatives","BNBF0:USTF0",1741031647229,1.33765143,578.5,576.56,0.2801282]
["bitfinex-derivatives","BNBF0:USTF0",1741031647429,1.33765143,578.5,576.63,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031647629,1.33765143,578.5,576.64,0.2801282]
["bitfinex-derivatives","BNBF0:USTF0",1741031647830,1.33765143,578.5,576.65,0.2801282]
["bitfinex-derivatives","BNBF0:USTF0",1741031648027,1.33765143,578.5,576.66,0.2801282]
["bitfinex-derivatives","BNBF0:USTF0",1741031648229,0.31813253,578.49,576.67,0.2801282]
["bitfinex-derivatives","BNBF0:USTF0",1741031648428,0.31813253,578.49,576.68,0.2801282]
["bitfinex-derivatives","BNBF0:USTF0",1741031648631,1.73130907,578.53,576.63,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031648933,0.31813844,578.52,576.64,0.28005468]
["bitfinex-derivatives","BNBF0:USTF0",1741031649128,0.31813844,578.53,576.65,0.28005468]
["bitfinex-derivatives","BNBF0:USTF0",1741031649425,0.34569779,578.54,576.63,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031649426,0.31813844,578.52,576.66,0.28005468]
["bitfinex-derivatives","BNBF0:USTF0",1741031649626,0.31813844,578.51,576.67,1.5653583]
["bitfinex-derivatives","BNBF0:USTF0",1741031649828,2.04944751,578.53,576.68,0.28005468]
["bitfinex-derivatives","BNBF0:USTF0",1741031650027,0.31813844,578.52,576.69,0.28005468]
["bitfinex-derivatives","BNBF0:USTF0",1741031650233,2.04944751,578.52,576.7,0.28005468]
["bitfinex-derivatives","BNBF0:USTF0",1741031650432,0.31813844,578.51,576.71,0.28005468]
["bitfinex-derivatives","BNBF0:USTF0",1741031650629,0.31813844,578.51,576.72,0.28005468]
["bitfinex-derivatives","BNBF0:USTF0",1741031650829,0.31813844,578.51,576.67,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031650830,4.54240081,578.51,576.67,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031651031,5.19421251,578.5,576.67,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031651232,5.19421251,578.5,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741031651233,3.63736484,578.49,576.68,0.28014639]
["bitfinex-derivatives","BNBF0:USTF0",1741031651434,2.04954108,578.48,576.69,0.28014639]
["bitfinex-derivatives","BNBF0:USTF0",1741031651630,0.31823201,578.47,576.58,0.28014639]
["bitfinex-derivatives","BNBF0:USTF0",1741031651929,8.83157735,578.47,576.59,0.28014639]
["bitfinex-derivatives","BNBF0:USTF0",1741031652137,10.49739861,578.46,576.6,0.28014639]
["bitfinex-derivatives","BNBF0:USTF0",1741031652329,8.83157735,578.45,576.61,0.28014639]
["bitfinex-derivatives","BNBF0:USTF0",1741031652634,8.83157735,578.44,576.62,0.28014639]
["bitfinex-derivatives","BNBF0:USTF0",1741031652832,8.83157735,578.43,576.58,0.28014639]
["bitfinex-derivatives","BNBF0:USTF0",1741031653032,1.66582126,578.26,576.59,0.28014639]
["bitfinex-derivatives","BNBF0:USTF0",1741031653234,1.66582126,578.17,576.58,0.28014639]
["bitfinex-derivatives","BNBF0:USTF0",1741031653430,1.66582126,578.14,576.59,0.28014639]
["bitfinex-derivatives","BNBF0:USTF0",1741031653627,0.31843336,578.13,576.6,0.2803447]
["bitfinex-derivatives","BNBF0:USTF0",1741031653831,0.31843336,578.13,576.54,0.2803447]
["bitfinex-derivatives","BNBF0:USTF0",1741031654028,1.66012273,578.12,576.61,0.2803447]
["bitfinex-derivatives","BNBF0:USTF0",1741031654232,1.66012273,578.01,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741031654535,0.31843336,578.0,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741031654938,0.31843336,577.99,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741031655136,1.66012273,577.79,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741031655336,1.66012273,577.72,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741031655536,0.31843336,577.71,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741031655737,0.31843336,577.7,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741031655940,0.31843336,577.72,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741031656140,0.31843336,577.71,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741031656440,1.80995475,577.69,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741031656640,0.31843336,577.68,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741031656835,0.31869127,577.67,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741031657241,1.66012273,577.62,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741031657442,1.66012273,577.66,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741031657638,1.66012273,577.59,575.53,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031657940,0.31869127,577.58,575.54,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031658137,6.47980992,577.59,575.55,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031658337,8.80602889,577.58,575.56,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031658546,8.80602889,577.57,575.54,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031658745,1.66012273,577.54,575.55,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031659043,1.66012273,577.52,575.56,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031659238,1.66012273,577.44,574.86,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031659543,0.31869127,577.43,574.87,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031659742,0.31869127,577.43,574.85,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031659743,2.00910399,577.42,574.88,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031659939,1.64094276,577.38,574.89,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031660245,0.31869127,577.37,574.9,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031660445,0.31869127,577.4,574.91,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031660636,6.66920556,577.41,574.92,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031660841,1.64094276,577.26,574.86,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031661138,0.31869127,577.25,574.87,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031661340,0.31869127,577.24,574.88,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031661536,0.31869127,577.23,574.89,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031661741,1.63353232,577.21,574.89,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031662040,0.31869127,577.2,574.9,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031662338,0.31869127,577.19,574.91,0.28068281]
["bitfinex-derivatives","BNBF0:USTF0",1741031662538,0.31869127,577.19,574.16,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031662539,0.31912425,577.18,574.92,0.28102121]
["bitfinex-derivatives","BNBF0:USTF0",1741031662738,0.31912425,577.17,574.93,0.28102121]
["bitfinex-derivatives","BNBF0:USTF0",1741031662937,3.11073106,577.19,574.17,0.28102121]
["bitfinex-derivatives","BNBF0:USTF0",1741031663142,5.16122189,577.23,574.16,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031663143,3.11073106,577.18,574.18,0.28102121]
["bitfinex-derivatives","BNBF0:USTF0",1741031663343,3.11073106,577.17,574.19,0.28102121]
["bitfinex-derivatives","BNBF0:USTF0",1741031663538,2.05599972,577.16,574.2,0.28102121]
["bitfinex-derivatives","BNBF0:USTF0",1741031663738,0.31912425,577.15,574.2,0.28102121]
["bitfinex-derivatives","BNBF0:USTF0",1741031663939,1.33765143,577.18,574.16,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031663940,0.31912425,577.14,574.21,0.28102121]
["bitfinex-derivatives","BNBF0:USTF0",1741031664143,3.10550784,577.15,574.22,0.28102121]
["bitfinex-derivatives","BNBF0:USTF0",1741031664340,0.31912425,577.13,574.23,0.28102121]
["bitfinex-derivatives","BNBF0:USTF0",1741031664541,0.31912425,577.12,574.24,0.28102121]
["bitfinex-derivatives","BNBF0:USTF0",1741031664738,0.31912425,577.15,574.25,0.28102121]
["bitfinex-derivatives","BNBF0:USTF0",1741031664942,0.31909512,577.14,574.26,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031665237,0.31909512,577.13,574.27,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031665436,0.31909512,577.16,574.28,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031665647,0.31909512,577.15,574.29,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031665940,0.31909512,577.14,574.3,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031666146,0.31909512,577.13,574.31,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031666344,0.31909512,577.42,574.32,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031666540,0.31909512,577.42,573.82,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031666541,1.073,577.12,574.33,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031666736,0.31909512,577.11,574.34,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031666941,0.31909512,577.11,574.35,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031666942,2.13242938,577.11,574.35,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031667245,0.31909512,577.1,574.36,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031667544,0.31909512,577.1,574.37,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031667838,0.31909512,577.09,574.38,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031668039,0.31909512,577.08,574.39,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031668346,2.0562239,577.1,574.4,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031668638,0.31909512,577.09,574.41,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031668840,0.31909512,577.09,574.42,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031669037,0.31909512,577.08,574.43,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031669238,0.31909512,577.07,574.44,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031669642,0.31909512,577.06,574.45,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031669844,0.31909512,577.05,574.45,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031670043,0.31909512,577.05,574.46,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031670244,0.31909512,577.04,573.53,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031670443,0.31909512,577.03,574.47,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031670640,0.31909512,577.02,573.54,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031670841,0.31909512,577.01,574.48,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031671044,0.31909512,577.0,574.48,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031671241,0.31909512,577.0,574.49,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031671442,0.31909512,576.99,573.13,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031671645,0.31909512,576.98,573.14,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031671840,0.31909512,576.98,573.15,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031672041,0.31909512,576.97,573.16,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031672245,3.09601529,577.0,573.17,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031672445,2.05613091,576.99,573.18,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031672641,0.31909512,576.98,573.19,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031672847,0.31909512,576.97,573.2,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031673048,0.31909512,576.98,573.21,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031673344,0.31909512,576.97,573.22,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031673547,0.31909512,576.96,573.23,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031673742,0.31909512,576.98,573.24,0.28099279]
["bitfinex-derivatives","BNBF0:USTF0",1741031673949,0.31919001,576.97,573.25,0.28108545]
["bitfinex-derivatives","BNBF0:USTF0",1741031674245,0.31919001,577.1,573.26,0.28108545]
["bitfinex-derivatives","BNBF0:USTF0",1741031674453,0.31919001,577.09,573.26,0.28108545]
["bitfinex-derivatives","BNBF0:USTF0",1741031674648,0.31919001,577.1,573.27,0.28108545]
["bitfinex-derivatives","BNBF0:USTF0",1741031674841,2.05964754,577.51,572.53,1.24646615]
["bitfinex-derivatives","BNBF0:USTF0",1741031674842,0.31919001,577.08,573.28,0.28108545]
["bitfinex-derivatives","BNBF0:USTF0",1741031675043,0.31919001,577.07,573.28,0.28108545]
["bitfinex-derivatives","BNBF0:USTF0",1741031675243,0.31919001,577.07,573.29,0.28108545]
["bitfinex-derivatives","BNBF0:USTF0",1741031675445,0.31919001,577.06,573.3,0.28108545]
["bitfinex-derivatives","BNBF0:USTF0",1741031675750,0.31919001,577.1,573.31,0.28108545]
["bitfinex-derivatives","BNBF0:USTF0",1741031675947,2.05964754,577.77,573.32,0.28108545]
["bitfinex-derivatives","BNBF0:USTF0",1741031675948,0.31919001,577.09,573.32,0.28108545]
["bitfinex-derivatives","BNBF0:USTF0",1741031676244,0.31919001,577.08,573.33,0.28108545]
["bitfinex-derivatives","BNBF0:USTF0",1741031676448,0.31919001,577.07,573.34,0.28108545]
["bitfinex-derivatives","BNBF0:USTF0",1741031676648,0.31919001,577.06,573.35,0.28108545]
["bitfinex-derivatives","BNBF0:USTF0",1741031676848,0.31919001,577.1,573.36,0.28108545]
["bitfinex-derivatives","BNBF0:USTF0",1741031677047,0.31903708,577.09,573.37,0.28093581]
["bitfinex-derivatives","BNBF0:USTF0",1741031677247,1.81464229,577.05,573.39,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031677448,0.31903708,577.04,573.4,0.28093581]
["bitfinex-derivatives","BNBF0:USTF0",1741031677743,1.81464229,577.05,573.41,0.28093581]
["bitfinex-derivatives","BNBF0:USTF0",1741031677949,1.81464229,577.05,573.42,0.28093581]
["bitfinex-derivatives","BNBF0:USTF0",1741031678150,0.31898737,577.04,573.43,0.28093581]
["bitfinex-derivatives","BNBF0:USTF0",1741031678346,0.31898737,577.04,573.44,0.28093581]
["bitfinex-derivatives","BNBF0:USTF0",1741031678543,0.31898737,577.04,573.45,0.28093581]
["bitfinex-derivatives","BNBF0:USTF0",1741031678747,0.31898737,577.03,573.45,0.28093581]
["bitfinex-derivatives","BNBF0:USTF0",1741031678945,0.31898737,577.02,573.46,0.28093581]
["bitfinex-derivatives","BNBF0:USTF0",1741031679150,0.31898737,577.01,573.47,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741031679345,0.31898737,577.0,573.47,1.56623943]
["bitfinex-derivatives","BNBF0:USTF0",1741031679652,0.31898737,576.99,573.48,0.28093581]
["bitfinex-derivatives","BNBF0:USTF0",1741031679852,0.31898737,577.04,573.49,0.28093581]
["bitfinex-derivatives","BNBF0:USTF0",1741031680049,1.81464229,577.05,573.49,0.28093581]
["bitfinex-derivatives","BNBF0:USTF0",1741031680050,0.31898737,576.98,573.49,0.28093581]
["bitfinex-derivatives","BNBF0:USTF0",1741031680246,0.31898737,577.03,573.5,0.28093581]
["bitfinex-derivatives","BNBF0:USTF0",1741031680451,0.31898737,576.97,573.51,0.28093581]
["bitfinex-derivatives","BNBF0:USTF0",1741031680648,0.31898737,576.96,573.52,0.28093581]
["bitfinex-derivatives","BNBF0:USTF0",1741031680847,0.31898737,576.95,573.53,0.28093581]
["bitfinex-derivatives","BNBF0:USTF0",1741031681055,0.31898737,576.95,573.54,0.28093581]
["bitfinex-derivatives","BNBF0:USTF0",1741031681255,0.31898737,576.95,573.55,0.28093581]
["bitfinex-derivatives","BNBF0:USTF0",1741031681557,0.319204,576.94,573.56,0.28109949]
["bitfinex-derivatives","BNBF0:USTF0",1741031681750,0.319204,576.93,573.57,0.28109949]
["bitfinex-derivatives","BNBF0:USTF0",1741031681950,1.273,576.96,573.27,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031682149,0.31933203,576.92,573.58,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1741031682354,0.31933203,576.91,573.59,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1741031682655,0.31933203,576.9,573.6,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1741031682853,0.31933203,576.89,573.61,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1741031683053,0.31933203,576.88,573.62,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1741031683248,1.273,576.96,573.27,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031683449,0.31937269,576.87,573.63,0.28126566]
["bitfinex-derivatives","BNBF0:USTF0",1741031683754,0.31937269,576.86,573.64,0.28126566]
["bitfinex-derivatives","BNBF0:USTF0",1741031683958,0.31937269,576.85,573.65,0.28126566]
["bitfinex-derivatives","BNBF0:USTF0",1741031684160,1.273,576.96,573.75,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031684161,0.31937269,576.95,573.75,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031684349,0.31937269,576.84,573.76,0.28126566]
["bitfinex-derivatives","BNBF0:USTF0",1741031684551,0.31937269,576.83,573.77,0.28126566]
["bitfinex-derivatives","BNBF0:USTF0",1741031684750,1.273,576.96,573.75,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031684951,0.31934704,576.95,573.76,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031685149,0.31934704,576.94,573.77,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031685357,0.31934704,576.93,573.78,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031685557,0.31934704,576.92,573.79,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031685855,0.31934704,576.91,573.8,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031686052,0.31934704,576.9,573.81,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031686250,0.31934704,576.89,573.82,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031686456,0.31934704,576.88,573.83,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031686652,0.31934704,576.87,573.84,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031686858,0.31934704,576.86,573.93,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031687058,0.31934704,576.85,573.94,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031687251,0.31934704,576.84,573.95,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031687457,0.31934704,576.83,573.96,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031687753,0.31934704,576.82,573.97,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031687957,0.31934704,576.84,573.98,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031688152,0.31934704,576.84,573.99,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031688358,0.31934704,576.83,574.0,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031688661,0.31934704,576.83,573.93,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031688662,0.31934704,576.82,574.01,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031688852,0.31934704,576.81,574.02,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031689053,0.31934704,576.8,574.39,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031689254,1.8140432,576.85,574.39,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031689255,0.31934704,576.79,574.4,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031689455,1.8140432,576.85,574.39,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031689456,0.31934704,576.78,574.41,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031689656,0.31934704,576.77,574.42,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031689955,0.31934704,576.76,574.43,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031690153,0.31934704,576.75,574.44,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031690357,0.31934704,576.74,574.45,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031690659,0.31934704,576.73,574.46,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031690861,0.31934704,576.72,574.47,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031691059,0.31934704,576.71,574.48,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031691260,0.31934704,576.7,574.49,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031691458,0.31934704,576.7,574.5,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031691656,0.31934704,576.69,574.51,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031691858,0.31934704,576.84,574.52,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031692067,0.31934704,576.83,574.53,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031692361,1.81372017,576.68,574.54,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031692556,0.31934704,576.67,574.55,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031692763,0.31934704,576.66,574.56,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031692960,1.81378319,576.82,574.47,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031692961,0.31934704,576.65,574.57,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031693155,0.31934704,576.65,574.47,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031693156,0.31934704,576.64,574.58,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031693356,0.31934704,576.63,574.59,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031693557,0.31934704,576.62,574.6,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031693768,0.31934704,576.81,574.61,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031693963,0.31934704,576.8,574.62,0.28123986]
["bitfinex-derivatives","BNBF0:USTF0",1741031694264,0.31926272,576.79,574.71,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031694458,0.34680677,576.69,574.73,0.34798949]
["bitfinex-derivatives","BNBF0:USTF0",1741031694659,0.31926272,576.68,574.74,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1741031695662,0.31926272,576.67,574.75,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1741031695959,0.31926272,576.66,574.76,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1741031696164,0.31926272,576.65,574.77,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1741031696363,0.31926272,576.68,574.78,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1741031696562,0.31926272,576.67,574.79,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1741031696868,0.31926272,576.66,574.8,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1741031697162,0.31926272,576.65,574.81,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1741031697361,0.31926272,576.64,574.82,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1741031697562,0.31926272,576.68,574.78,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031697761,0.31926272,576.68,574.79,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1741031698165,0.31926272,576.68,574.81,0.34794105]
["bitfinex-derivatives","BNBF0:USTF0",1741031698360,0.31926272,576.68,574.82,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1741031699758,0.31926272,576.67,574.82,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1741031699959,0.31926272,576.66,574.82,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1741031700169,0.31926272,576.65,574.83,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1741031700361,0.31926272,576.68,574.82,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1741031700567,0.31926272,576.67,574.82,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1741031700762,0.31926272,576.66,574.82,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1741031700964,0.31926272,576.68,574.82,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1741031701162,0.31926272,576.67,574.83,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1741031701360,0.31926272,576.67,574.81,0.34794105]
["bitfinex-derivatives","BNBF0:USTF0",1741031701361,0.34680677,576.69,574.84,0.2811607]
["bitfinex-derivatives","BNBF0:USTF0",1741031701662,0.31926664,576.68,574.85,0.2811607]
["bitfinex-derivatives","BNBF0:USTF0",1741031701964,0.31926664,576.67,574.86,0.2811607]
["bitfinex-derivatives","BNBF0:USTF0",1741031702162,0.31926664,576.66,574.87,0.2811607]
["bitfinex-derivatives","BNBF0:USTF0",1741031702366,0.31926664,576.65,574.88,0.2811607]
["bitfinex-derivatives","BNBF0:USTF0",1741031702565,0.31926664,576.64,574.82,0.2811607]
["bitfinex-derivatives","BNBF0:USTF0",1741031702761,0.31926664,576.63,574.83,0.2811607]
["bitfinex-derivatives","BNBF0:USTF0",1741031702961,0.31926664,576.62,574.84,0.2811607]
["bitfinex-derivatives","BNBF0:USTF0",1741031703169,0.31926664,576.61,574.9,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031703360,0.31926664,576.6,574.91,0.2811607]
["bitfinex-derivatives","BNBF0:USTF0",1741031703561,0.31926664,576.59,574.91,0.2811607]
["bitfinex-derivatives","BNBF0:USTF0",1741031703762,0.31926664,576.58,574.91,0.2811607]
["bitfinex-derivatives","BNBF0:USTF0",1741031703964,0.31926664,576.57,574.9,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031704170,1.81386197,576.57,574.91,0.28127144]
["bitfinex-derivatives","BNBF0:USTF0",1741031704373,1.81386197,576.57,574.9,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031704569,0.31932368,576.56,574.91,0.28121623]
["bitfinex-derivatives","BNBF0:USTF0",1741031704763,1.81386197,576.57,574.91,0.28121623]
["bitfinex-derivatives","BNBF0:USTF0",1741031704764,0.31932368,576.55,574.91,0.28121623]
["bitfinex-derivatives","BNBF0:USTF0",1741031704964,0.31932368,576.54,574.91,0.28121623]
["bitfinex-derivatives","BNBF0:USTF0",1741031705167,0.31932368,576.56,574.91,0.28121623]
["bitfinex-derivatives","BNBF0:USTF0",1741031705364,0.31932368,576.53,574.91,0.28121623]
["bitfinex-derivatives","BNBF0:USTF0",1741031705569,0.31932368,576.55,574.82,0.28121623]
["bitfinex-derivatives","BNBF0:USTF0",1741031705771,0.31932368,576.52,574.92,0.28121623]
["bitfinex-derivatives","BNBF0:USTF0",1741031705970,0.31932368,576.51,574.83,0.28121623]
["bitfinex-derivatives","BNBF0:USTF0",1741031706167,0.31943369,576.5,574.84,0.28132484]
["bitfinex-derivatives","BNBF0:USTF0",1741031706364,1.60716094,576.48,574.85,0.28132484]
["bitfinex-derivatives","BNBF0:USTF0",1741031706565,1.60716094,576.42,574.81,0.34794105]
["bitfinex-derivatives","BNBF0:USTF0",1741031706765,3.26254628,576.55,574.81,0.34794105]
["bitfinex-derivatives","BNBF0:USTF0",1741031706766,0.31943369,576.41,574.82,0.28137729]
["bitfinex-derivatives","BNBF0:USTF0",1741031706972,0.31943369,576.4,574.82,0.28137729]
["bitfinex-derivatives","BNBF0:USTF0",1741031707171,0.31943369,576.39,574.81,0.34794105]
["bitfinex-derivatives","BNBF0:USTF0",1741031707568,1.60716094,576.38,574.81,0.34794105]
["bitfinex-derivatives","BNBF0:USTF0",1741031707771,1.60716094,576.29,574.81,0.34794105]
["bitfinex-derivatives","BNBF0:USTF0",1741031708068,0.31943369,576.28,574.81,0.34794105]
["bitfinex-derivatives","BNBF0:USTF0",1741031708273,1.60716094,576.24,574.49,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031708471,1.60716094,576.15,574.5,0.28155306]
["bitfinex-derivatives","BNBF0:USTF0",1741031708667,1.60716094,576.12,574.5,0.28155306]
["bitfinex-derivatives","BNBF0:USTF0",1741031708872,0.31943369,576.11,574.5,0.28155306]
["bitfinex-derivatives","BNBF0:USTF0",1741031709073,0.31943369,576.1,574.5,0.28155306]
["bitfinex-derivatives","BNBF0:USTF0",1741031709874,1.69041272,576.16,574.5,0.28155306]
["bitfinex-derivatives","BNBF0:USTF0",1741031710072,0.31952135,576.15,574.5,0.28155306]
["bitfinex-derivatives","BNBF0:USTF0",1741031710274,1.81536014,576.09,574.02,0.28155306]
["bitfinex-derivatives","BNBF0:USTF0",1741031710472,1.81536014,576.09,574.03,0.28155306]
["bitfinex-derivatives","BNBF0:USTF0",1741031710666,0.31963189,576.08,574.02,0.28155306]
["bitfinex-derivatives","BNBF0:USTF0",1741031710873,0.31963189,576.08,574.04,0.28155306]
["bitfinex-derivatives","BNBF0:USTF0",1741031711071,0.31963189,576.08,574.03,0.28155306]
["bitfinex-derivatives","BNBF0:USTF0",1741031711267,1.64004561,575.99,574.04,0.28153366]
["bitfinex-derivatives","BNBF0:USTF0",1741031711471,1.64004561,575.84,574.02,0.28153366]
["bitfinex-derivatives","BNBF0:USTF0",1741031711670,0.31964581,575.83,574.03,0.28153366]
["bitfinex-derivatives","BNBF0:USTF0",1741031711872,0.31964581,575.82,574.05,0.3484017]
["bitfinex-derivatives","BNBF0:USTF0",1741031712069,0.31964581,575.81,574.06,0.28153366]
["bitfinex-derivatives","BNBF0:USTF0",1741031712273,1.95969142,575.81,574.06,0.28153366]
["bitfinex-derivatives","BNBF0:USTF0",1741031712469,1.64004561,575.76,574.06,0.28153366]
["bitfinex-derivatives","BNBF0:USTF0",1741031712774,0.31964581,575.75,574.06,0.28153366]
["bitfinex-derivatives","BNBF0:USTF0",1741031712971,0.31964581,575.76,574.06,0.28153366]
["bitfinex-derivatives","BNBF0:USTF0",1741031713167,0.31964581,575.75,574.06,0.28153366]
["bitfinex-derivatives","BNBF0:USTF0",1741031713373,3.55605601,575.74,574.05,0.3484017]
["bitfinex-derivatives","BNBF0:USTF0",1741031713573,1.64004561,575.66,574.06,0.28174285]
["bitfinex-derivatives","BNBF0:USTF0",1741031713769,1.64004561,575.54,574.05,0.3484017]
["bitfinex-derivatives","BNBF0:USTF0",1741031714071,7.97212069,575.64,574.06,0.28171826]
["bitfinex-derivatives","BNBF0:USTF0",1741031714269,7.29910965,575.63,574.06,0.28171826]
["bitfinex-derivatives","BNBF0:USTF0",1741031714569,8.83697067,575.62,574.06,0.28171826]
["bitfinex-derivatives","BNBF0:USTF0",1741031714771,5.91055543,575.61,574.06,0.28171826]
["bitfinex-derivatives","BNBF0:USTF0",1741031714971,4.07649261,575.64,574.06,0.28171826]
["bitfinex-derivatives","BNBF0:USTF0",1741031715569,3.38080252,575.6,574.07,0.28171826]
["bitfinex-derivatives","BNBF0:USTF0",1741031715777,3.38080252,575.6,574.06,0.28171826]
["bitfinex-derivatives","BNBF0:USTF0",1741031716469,1.73975408,575.59,574.06,0.28171826]
["bitfinex-derivatives","BNBF0:USTF0",1741031716672,2.81138207,575.74,574.06,0.28171826]
["bitfinex-derivatives","BNBF0:USTF0",1741031716871,1.81671851,575.76,574.07,0.28171826]
["bitfinex-derivatives","BNBF0:USTF0",1741031717069,1.81671851,575.76,574.08,0.28171826]
["bitfinex-derivatives","BNBF0:USTF0",1741031717270,1.81671851,575.76,574.09,0.28171826]
["bitfinex-derivatives","BNBF0:USTF0",1741031717469,1.81671851,575.76,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1741031717675,1.81671851,575.76,574.12,0.28171826]
["bitfinex-derivatives","BNBF0:USTF0",1741031717877,0.31967723,575.75,574.12,0.28171826]
["bitfinex-derivatives","BNBF0:USTF0",1741031718073,1.81671851,575.76,574.12,0.28171826]
["bitfinex-derivatives","BNBF0:USTF0",1741031718272,0.906,575.74,574.12,0.28171826]
["bitfinex-derivatives","BNBF0:USTF0",1741031718476,1.64004561,575.67,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1741031718677,0.31965972,575.66,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1741031718972,1.64004561,575.55,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1741031719175,1.64004561,575.5,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1741031719374,1.64004561,575.49,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1741031719676,3.69876431,575.48,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1741031719878,3.10685889,575.47,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1741031720071,3.69876431,575.46,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1741031720271,1.64004561,575.42,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1741031720471,0.31999448,575.41,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1741031720677,3.13105314,575.43,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1741031720879,2.81105866,575.42,574.1,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031721078,0.31993269,575.42,574.1,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031721279,0.99642769,575.4,573.33,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031721476,1.64004561,575.36,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031721681,1.64004561,575.29,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031721980,0.31993269,575.28,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031722175,2.13753681,575.28,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031722376,0.3200354,575.27,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031722684,1.64004561,575.2,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031722874,0.3200354,575.19,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031723078,0.3200354,575.18,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031723280,8.84474476,575.25,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031723481,7.62570729,575.24,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031723776,2.80936923,575.23,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031723976,1.38785632,575.23,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031724184,0.31997078,575.22,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031724882,1.65528314,575.04,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031725177,0.31997078,575.03,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031725376,1.65528314,574.9,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031725585,0.31997078,574.89,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031725780,0.31997078,574.94,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031726081,1.69041272,574.92,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031726276,0.31997078,574.91,574.11,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741031726987,0.32026381,574.9,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031727180,1.32564426,574.99,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031727785,0.9926358,575.51,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031727786,0.69718785,575.45,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031727986,5.59041603,575.46,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031728285,1.32564426,575.47,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031728286,1.81767533,575.2,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031728483,0.31997948,575.19,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031728679,1.81806308,575.19,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031728884,0.31997948,575.18,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031729085,1.81806308,575.19,574.13,0.28174635]
["bitfinex-derivatives","BNBF0:USTF0",1741031729587,0.32003537,575.18,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031729891,1.81806308,575.19,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031730486,0.31995143,575.18,574.13,0.28187959]
["bitfinex-derivatives","BNBF0:USTF0",1741031730688,1.81806308,575.19,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031731183,1.81806308,575.19,574.13,0.28177031]
["bitfinex-derivatives","BNBF0:USTF0",1741031731482,1.81806308,575.19,574.14,0.28171751]
["bitfinex-derivatives","BNBF0:USTF0",1741031731684,1.81806308,575.19,574.13,0.28171751]
["bitfinex-derivatives","BNBF0:USTF0",1741031731885,1.81806308,575.19,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031731886,1.81806308,575.19,574.15,0.28171751]
["bitfinex-derivatives","BNBF0:USTF0",1741031732085,1.81806308,575.19,574.16,0.28171751]
["bitfinex-derivatives","BNBF0:USTF0",1741031732285,1.81806308,575.19,574.13,0.28171751]
["bitfinex-derivatives","BNBF0:USTF0",1741031732482,1.81806308,575.19,574.14,0.28171751]
["bitfinex-derivatives","BNBF0:USTF0",1741031732686,1.81806308,575.19,574.13,0.28171751]
["bitfinex-derivatives","BNBF0:USTF0",1741031732888,1.81806308,575.19,574.15,0.28171751]
["bitfinex-derivatives","BNBF0:USTF0",1741031733084,2.80287734,575.67,574.14,0.28171751]
["bitfinex-derivatives","BNBF0:USTF0",1741031733290,1.81686078,575.3,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031733486,8.50593025,575.67,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031733790,1.81705051,575.29,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031734087,0.31989973,575.28,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031734292,1.96864408,575.46,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031734489,0.31989973,575.27,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031734688,0.31989973,575.26,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031734992,1.64874435,575.2,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031735189,1.64874435,575.16,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031735486,0.31989973,575.15,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031735688,1.6442178,575.14,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031735892,3.12315169,575.14,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031736095,2.06202194,575.13,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031736291,3.05688135,575.13,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031736492,1.74149128,575.12,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031736692,0.32008102,575.11,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031736998,0.32008102,575.1,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031737292,3.05636825,575.24,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031737488,0.31998593,575.23,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031737688,4.1191671,575.24,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031737897,0.32002514,575.22,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031738193,0.34770514,575.2,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031738588,0.32002514,575.19,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031738792,1.64577816,575.15,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031738987,1.30655412,575.18,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031739192,1.64577816,575.03,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031739387,1.64577816,574.98,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031739593,1.64577816,574.9,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031739792,1.64577816,574.78,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031739990,1.64577816,574.72,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031740294,1.64577816,574.67,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031740493,1.64577816,574.57,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031740788,1.64577816,574.47,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031740990,1.64577816,574.42,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031741189,1.64577816,574.41,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031741390,0.32002514,574.4,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031741688,1.64577816,574.38,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031741893,0.32002514,574.37,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031742096,2.01043786,574.41,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031742393,0.32002514,574.4,574.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031742789,1.63427323,574.35,574.11,0.45149579]
["bitfinex-derivatives","BNBF0:USTF0",1741031742996,0.32002514,574.34,574.11,0.45149579]
["bitfinex-derivatives","BNBF0:USTF0",1741031743189,0.32002514,574.35,574.11,0.45149579]
["bitfinex-derivatives","BNBF0:USTF0",1741031743387,0.32002514,574.34,574.11,0.45149579]
["bitfinex-derivatives","BNBF0:USTF0",1741031743593,9.50945762,574.36,574.11,0.45149579]
["bitfinex-derivatives","BNBF0:USTF0",1741031743895,1.63427323,574.31,574.11,0.45149579]
["bitfinex-derivatives","BNBF0:USTF0",1741031744097,8.49372669,574.34,574.11,0.45149579]
["bitfinex-derivatives","BNBF0:USTF0",1741031744294,1.63071339,574.29,574.11,0.45149579]
["bitfinex-derivatives","BNBF0:USTF0",1741031744495,1.63427323,574.26,574.01,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741031744695,1.63427323,574.24,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031744896,0.32002514,574.23,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031745096,9.50945762,574.27,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031745391,1.63427323,574.22,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031745596,4.07734661,574.3,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031745597,1.63427323,574.2,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031745798,0.32002514,574.19,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031745991,0.32002514,574.2,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031746197,0.32002514,574.18,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031746397,0.32002514,574.19,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031746600,0.66918856,574.18,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031746798,0.34832282,574.18,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031747201,0.32087241,574.17,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031748397,0.34832282,574.18,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031748594,0.32058496,574.16,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031748798,0.32058496,574.17,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031748996,0.34832282,574.18,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031749197,1.82032963,574.16,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031749592,0.34834102,574.15,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031750998,0.32071333,574.14,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031751198,0.3207062,574.13,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031751399,0.3207062,574.14,574.01,0.6020488]
["bitfinex-derivatives","BNBF0:USTF0",1741031751899,0.3207062,574.14,573.95,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741031752092,0.34834102,574.15,573.95,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741031755102,0.34834102,574.15,573.95,0.02641291]
["bitfinex-derivatives","BNBF0:USTF0",1741031755402,0.32099951,574.14,573.95,0.02641291]
["bitfinex-derivatives","BNBF0:USTF0",1741031755601,8.09471873,574.14,573.95,0.02641291]
["bitfinex-derivatives","BNBF0:USTF0",1741031755803,8.26933125,574.13,573.95,0.02641291]
["bitfinex-derivatives","BNBF0:USTF0",1741031756098,8.79215167,574.12,573.95,0.02641291]
["bitfinex-derivatives","BNBF0:USTF0",1741031756301,1.61486001,574.06,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031756497,7.91432099,574.1,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031756699,0.32100063,574.05,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031756903,0.32100063,574.04,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031757098,0.32100063,574.03,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031757304,0.32100063,574.02,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031757606,0.32100063,574.01,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031757806,0.32100063,574.07,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031758003,0.32100063,574.0,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031758201,0.34837743,574.09,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031758202,0.32100063,573.99,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031758396,0.32100063,574.08,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031758599,0.32071384,574.07,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031758806,0.32071384,574.08,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031759109,0.32071384,574.07,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031759301,0.32072507,574.08,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031759504,1.82138558,574.06,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031759907,0.32078466,574.05,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031760107,1.82138558,574.06,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031760306,0.32083251,574.05,573.47,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741031761099,0.32083251,574.05,573.44,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741031761306,0.32083251,574.04,573.44,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741031761507,0.32083251,574.05,573.44,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741031761703,0.32083251,574.04,573.44,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741031761899,0.32083251,574.08,573.44,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741031762102,0.34837743,574.09,573.44,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741031762906,0.34837743,574.09,572.92,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1741031763104,0.34837743,574.09,572.93,0.29913309]
["bitfinex-derivatives","BNBF0:USTF0",1741031763403,0.32060813,574.08,572.92,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1741031763805,0.32060813,574.07,572.92,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1741031764207,0.32060813,574.06,572.92,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1741031764404,0.34837743,574.09,572.92,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1741031764608,0.32099696,574.05,572.92,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1741031764907,1.93744529,574.04,572.92,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1741031765105,1.61644833,573.86,572.92,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1741031765311,0.32099696,573.85,572.92,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1741031765508,2.92062636,573.87,572.92,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1741031765708,0.32099696,573.84,572.92,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1741031765909,0.96891601,573.67,572.92,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1741031766110,0.321293,573.66,572.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741031766411,1.61226181,573.62,572.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741031766606,0.321293,573.61,572.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741031767011,1.61226181,573.8,572.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741031767012,0.321293,573.79,572.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741031767212,0.321293,573.78,572.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741031767413,0.3485778,573.76,572.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741031767814,0.321293,573.75,572.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741031768415,0.3485778,573.76,572.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741031770017,0.3485778,573.76,572.93,0.29908788]
["bitfinex-derivatives","BNBF0:USTF0",1741031770216,0.3485778,573.76,572.94,0.29904774]
["bitfinex-derivatives","BNBF0:USTF0",1741031770418,0.3485778,573.76,572.95,0.29904774]
["bitfinex-derivatives","BNBF0:USTF0",1741031770614,0.3485778,573.76,572.93,0.29904774]
["bitfinex-derivatives","BNBF0:USTF0",1741031770818,0.3485778,573.76,572.94,0.29904774]
["bitfinex-derivatives","BNBF0:USTF0",1741031771014,0.3485778,573.76,572.93,0.29904774]
["bitfinex-derivatives","BNBF0:USTF0",1741031771218,0.3485778,573.76,572.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741031771520,0.3485778,573.76,572.93,0.2989407]
["bitfinex-derivatives","BNBF0:USTF0",1741031771921,0.3485778,573.76,572.94,0.2989407]
["bitfinex-derivatives","BNBF0:USTF0",1741031772121,0.3485778,573.76,572.93,0.2989407]
["bitfinex-derivatives","BNBF0:USTF0",1741031772318,9.58702544,575.28,572.94,0.64801739]
["bitfinex-derivatives","BNBF0:USTF0",1741031772620,9.14467804,575.27,572.95,0.2989407]
["bitfinex-derivatives","BNBF0:USTF0",1741031772815,1.61889799,575.22,572.95,0.2989407]
["bitfinex-derivatives","BNBF0:USTF0",1741031773023,1.61889799,575.2,572.95,0.2989407]
["bitfinex-derivatives","BNBF0:USTF0",1741031773214,1.61889799,575.17,572.95,0.2989407]
["bitfinex-derivatives","BNBF0:USTF0",1741031773415,0.34836529,574.11,572.95,0.2989407]
["bitfinex-derivatives","BNBF0:USTF0",1741031773820,1.66836529,574.11,572.95,0.2989407]
["bitfinex-derivatives","BNBF0:USTF0",1741031774023,1.66836529,574.11,572.94,0.34907669]
["bitfinex-derivatives","BNBF0:USTF0",1741031774215,1.66836529,574.11,572.96,0.2990903]
["bitfinex-derivatives","BNBF0:USTF0",1741031774518,1.66836529,574.11,572.97,0.2990903]
["bitfinex-derivatives","BNBF0:USTF0",1741031774721,1.66836529,574.11,572.98,0.2990903]
["bitfinex-derivatives","BNBF0:USTF0",1741031774923,0.32060084,574.1,572.93,0.2990903]
["bitfinex-derivatives","BNBF0:USTF0",1741031775122,0.32060084,574.1,572.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741031775123,0.32070032,574.09,572.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741031775422,0.32070032,574.08,572.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741031775620,2.79707633,574.1,572.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741031775816,0.32079594,574.07,572.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741031776021,0.32079594,574.06,572.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741031776217,0.32079594,574.1,572.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741031776516,1.66836529,574.11,572.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741031776718,1.66836529,574.11,572.93,0.29902363]
["bitfinex-derivatives","BNBF0:USTF0",1741031776921,1.66836529,574.11,572.92,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1741031777121,1.66836529,574.11,572.93,0.29898086]
["bitfinex-derivatives","BNBF0:USTF0",1741031777717,0.34837743,574.09,572.93,0.29898086]
["bitfinex-derivatives","BNBF0:USTF0",1741031778521,0.34837743,574.09,572.92,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1741031778718,0.34837743,574.09,572.93,0.29914252]
["bitfinex-derivatives","BNBF0:USTF0",1741031779019,2.14181231,574.08,572.92,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1741031779220,0.32061737,574.07,572.92,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1741031779624,1.82119494,574.08,572.92,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1741031780224,1.82119494,574.08,572.92,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1741031780423,1.82119494,574.08,572.93,0.29907728]
["bitfinex-derivatives","BNBF0:USTF0",1741031780821,0.32077517,574.07,572.92,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1741031781521,2.06644405,574.07,572.92,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1741031781721,0.32077517,574.06,572.92,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1741031781919,0.32077517,574.07,572.92,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1741031782324,0.32077517,574.08,572.92,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1741031782621,1.8213538,574.06,572.92,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1741031783926,0.32061572,574.05,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031784123,0.32072518,574.04,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031784322,0.32072518,574.05,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031785130,1.63730041,573.96,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031785328,1.63730041,573.73,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031785529,0.32072518,573.72,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031786129,0.9845628,573.64,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031786327,1.63730041,573.56,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031786624,1.63730041,573.57,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031786825,1.63730041,573.55,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031787030,1.63730041,573.46,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031787330,1.63730041,573.36,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031787525,1.63730041,573.41,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031787728,0.3212935,573.35,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031787928,0.3212935,573.4,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031788227,1.63780812,573.32,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031788428,1.06012947,573.37,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031788634,0.3212935,573.36,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031788828,0.3212935,573.35,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031789127,1.63071339,573.38,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031789332,7.29052189,573.58,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031789533,5.92020237,573.57,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031789826,12.23163877,573.56,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031790032,1.63962593,573.48,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031790227,0.32105397,573.47,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031790429,1.63962593,573.38,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031790625,0.32105397,573.37,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031790827,5.92020237,573.44,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031791134,0.32105397,573.43,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031791830,3.39679246,573.44,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031792131,3.12606123,573.43,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031792331,0.32101646,573.42,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031792629,8.31325935,573.42,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031792828,1.63962593,573.24,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031793036,0.32101646,573.23,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031793236,1.63962593,573.2,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031793737,1.63962593,573.05,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031793928,0.32101646,573.19,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031793929,1.63962593,573.04,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031794128,1.37872023,573.19,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031794129,0.32101646,573.03,572.92,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741031794335,1.63071339,573.02,572.92,0.66397249]
["bitfinex-derivatives","BNBF0:USTF0",1741031794534,1.95172985,573.02,570.77,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031794730,1.64416203,572.76,570.77,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031794934,1.64416203,572.7,570.78,0.3001175]
["bitfinex-derivatives","BNBF0:USTF0",1741031795131,1.64416203,572.64,570.78,0.3001175]
["bitfinex-derivatives","BNBF0:USTF0",1741031795332,1.64416203,572.56,570.8,0.35038542]
["bitfinex-derivatives","BNBF0:USTF0",1741031795538,0.32101646,572.55,570.81,0.3001175]
["bitfinex-derivatives","BNBF0:USTF0",1741031795837,0.32101646,572.54,570.81,0.3001175]
["bitfinex-derivatives","BNBF0:USTF0",1741031796039,0.32101646,572.6,570.81,0.3001175]
["bitfinex-derivatives","BNBF0:USTF0",1741031796232,1.63071339,572.61,570.81,0.3001175]
["bitfinex-derivatives","BNBF0:USTF0",1741031796539,1.30645864,572.67,570.81,0.3001175]
["bitfinex-derivatives","BNBF0:USTF0",1741031797038,1.82691551,572.69,570.81,0.3001175]
["bitfinex-derivatives","BNBF0:USTF0",1741031797437,0.32141494,572.68,570.82,0.3001175]
["bitfinex-derivatives","BNBF0:USTF0",1741031797832,0.32151205,572.67,570.83,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741031798033,0.32151205,572.68,570.84,0.3001175]
["bitfinex-derivatives","BNBF0:USTF0",1741031798238,1.82691551,572.69,570.85,0.3001175]
["bitfinex-derivatives","BNBF0:USTF0",1741031798432,1.82691551,572.69,570.86,0.3001175]
["bitfinex-derivatives","BNBF0:USTF0",1741031798739,1.82691551,572.69,570.83,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741031798940,1.82691551,572.69,570.84,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031799134,1.82691551,572.69,570.85,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031799334,1.82691551,572.69,570.86,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031799535,1.30645864,573.0,570.83,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741031799536,1.30645864,573.0,570.87,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031799733,1.82580524,572.8,570.88,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031800043,1.30645864,573.34,570.89,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031800241,1.30645864,573.34,570.83,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741031800242,1.82511899,573.01,570.9,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031800437,1.30645864,573.34,570.91,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031800638,1.30645864,573.34,570.92,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031800832,1.82490364,573.15,570.93,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031801038,2.79480955,573.62,570.94,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031801238,1.82442528,573.33,570.95,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031801434,1.63071339,573.79,570.96,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031801635,7.22370417,573.79,570.96,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031801837,1.82429776,573.32,570.97,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031802035,1.05232382,573.77,570.97,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031802238,1.82405871,573.49,570.98,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031802438,5.59291081,573.77,570.99,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031802635,2.79898843,573.76,571.0,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031802842,1.272,573.75,571.01,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031803039,1.272,573.75,571.02,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031803240,1.272,573.75,571.03,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031803541,1.272,573.75,571.04,0.29990209]
["bitfinex-derivatives","BNBF0:USTF0",1741031803743,1.82345338,573.74,570.83,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741031804038,1.82345338,573.74,571.05,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031804242,1.272,573.75,571.06,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031804445,1.272,573.75,571.07,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031804637,1.272,573.75,571.08,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031804944,1.272,573.75,571.09,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031805135,1.272,573.75,571.1,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031805338,1.272,573.75,571.11,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031805543,1.272,573.75,571.12,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031805743,1.272,573.75,571.13,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031805945,1.272,573.75,570.83,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741031805946,1.272,573.75,571.14,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031806144,1.272,573.75,571.15,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031806339,1.272,573.75,571.16,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031806542,1.272,573.75,571.17,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031806745,1.272,573.75,571.18,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031807045,1.272,573.75,571.19,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031807239,0.32082887,573.74,571.2,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031807445,0.32082887,573.74,571.21,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031807639,1.64842304,573.62,571.22,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031807842,1.64842304,573.58,571.23,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031808039,0.32082887,573.57,571.24,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031808246,1.64842304,573.53,571.25,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031808446,0.32082887,573.52,571.26,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031808746,0.32082887,573.51,571.27,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031809142,0.32082887,573.51,570.83,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741031809143,1.64842304,573.35,571.28,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031809447,0.32082887,573.34,571.29,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031809647,0.32082887,573.34,570.84,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031809846,0.32082887,573.33,571.3,0.29908921]
["bitfinex-derivatives","BNBF0:USTF0",1741031810047,1.64842304,573.36,570.83,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741031810346,0.32109601,573.35,570.84,0.29961612]
["bitfinex-derivatives","BNBF0:USTF0",1741031810543,0.32109601,573.34,570.85,0.29961612]
["bitfinex-derivatives","BNBF0:USTF0",1741031810748,0.32109601,573.34,570.83,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741031810749,0.32109601,573.42,570.86,0.29961612]
["bitfinex-derivatives","BNBF0:USTF0",1741031810951,0.32102343,573.43,570.87,0.29961612]
["bitfinex-derivatives","BNBF0:USTF0",1741031811148,0.32102343,573.41,570.88,0.29961612]
["bitfinex-derivatives","BNBF0:USTF0",1741031811349,8.81536464,573.42,570.89,0.29961612]
["bitfinex-derivatives","BNBF0:USTF0",1741031811647,11.35155337,573.41,570.83,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741031811849,7.27092421,573.4,570.84,0.29953229]
["bitfinex-derivatives","BNBF0:USTF0",1741031812053,3.57833892,573.39,570.85,0.29953229]
["bitfinex-derivatives","BNBF0:USTF0",1741031812252,0.32104664,573.38,570.86,0.29953229]
["bitfinex-derivatives","BNBF0:USTF0",1741031812552,0.32104664,573.38,570.83,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741031812553,1.64842304,573.28,570.87,0.29953229]
["bitfinex-derivatives","BNBF0:USTF0",1741031812752,1.64842304,573.23,570.87,0.29953229]
["bitfinex-derivatives","BNBF0:USTF0",1741031812946,8.494461,573.37,571.02,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031812947,0.32104664,573.27,571.02,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031813146,1.95176003,573.22,571.02,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031813349,1.63071339,573.22,571.03,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031813545,1.63071339,573.22,571.04,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031813747,1.63071339,573.22,571.05,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031813945,2.79691463,573.32,571.06,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031814147,0.32110224,573.31,571.07,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031814352,1.30645864,573.33,571.08,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031814553,1.30645864,573.33,571.09,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031814756,2.93717203,573.65,571.13,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031815054,5.59438141,573.64,571.14,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031815256,4.08083455,573.79,571.14,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031815453,2.79869264,573.74,571.15,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031815652,2.79869264,573.73,571.16,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031815849,2.79869264,573.72,571.17,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031816053,7.27522383,573.71,571.18,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031816355,7.97406889,573.7,571.19,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031816554,2.79869264,573.69,571.3,0.35007876]
["bitfinex-derivatives","BNBF0:USTF0",1741031816748,7.2756559,573.68,571.31,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031816948,7.27589144,573.67,571.32,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031817154,4.07799364,573.7,571.33,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031817457,2.79856476,573.69,571.55,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031817650,1.30645864,573.9,571.56,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031817851,2.79852135,573.89,571.57,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031818047,1.82301557,573.63,571.58,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031818249,1.30645864,574.08,571.59,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031818456,0.3206456,574.07,571.6,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031818655,1.82272912,573.7,571.61,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031818852,0.34837743,574.09,571.62,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031819052,1.391,573.7,571.62,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031819355,1.391,573.7,571.72,0.34982159]
["bitfinex-derivatives","BNBF0:USTF0",1741031819555,1.391,573.7,571.73,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031819756,1.391,573.7,571.74,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031819952,1.391,573.7,571.75,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031820156,1.391,573.7,571.76,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031820359,1.391,573.7,571.77,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031820557,1.391,573.7,571.78,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031820860,1.391,573.7,571.73,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1741031820861,1.391,573.7,571.79,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031821057,1.391,573.7,571.8,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031821355,1.391,573.7,571.81,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031821557,1.391,573.7,571.82,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031821758,1.391,573.7,571.83,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1741031821958,1.391,573.7,571.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1741031822260,1.391,573.7,571.85,0.2991162]
["bitfinex-derivatives","BNBF0:USTF0",1741031822559,1.391,573.7,571.86,0.2991162]
["bitfinex-derivatives","BNBF0:USTF0",1741031822760,1.391,573.7,571.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1741031822761,1.391,573.7,572.01,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031822954,2.798,573.7,572.03,0.34963201]
["bitfinex-derivatives","BNBF0:USTF0",1741031823156,0.32074297,573.69,572.04,0.2991162]
["bitfinex-derivatives","BNBF0:USTF0",1741031823354,0.32074297,573.69,572.05,0.2991162]
["bitfinex-derivatives","BNBF0:USTF0",1741031823559,2.798,573.7,572.04,0.2991162]
["bitfinex-derivatives","BNBF0:USTF0",1741031823765,2.798,573.7,572.06,0.2991162]
["bitfinex-derivatives","BNBF0:USTF0",1741031824154,0.32081437,573.69,572.04,0.2991162]
["bitfinex-derivatives","BNBF0:USTF0",1741031824354,2.06711321,573.69,572.07,0.2991162]
["bitfinex-derivatives","BNBF0:USTF0",1741031824560,0.32081437,573.68,572.03,0.34963201]
["bitfinex-derivatives","BNBF0:USTF0",1741031824758,1.64901199,573.6,572.03,0.34963201]
["bitfinex-derivatives","BNBF0:USTF0",1741031824952,1.64901199,573.51,572.03,0.34963201]
["bitfinex-derivatives","BNBF0:USTF0",1741031825157,1.64901199,573.49,572.03,0.34963201]
["bitfinex-derivatives","BNBF0:USTF0",1741031825358,0.32081437,573.48,572.03,0.34963201]
["bitfinex-derivatives","BNBF0:USTF0",1741031825562,0.32081437,573.47,572.03,0.34963201]
["bitfinex-derivatives","BNBF0:USTF0",1741031825855,1.63071339,573.5,572.03,0.34963201]
["bitfinex-derivatives","BNBF0:USTF0",1741031825856,0.32081437,573.46,572.03,0.34963201]
["bitfinex-derivatives","BNBF0:USTF0",1741031826062,5.59013437,573.55,572.03,0.34963201]
["bitfinex-derivatives","BNBF0:USTF0",1741031826256,0.32100834,573.54,572.04,0.29952825]
["bitfinex-derivatives","BNBF0:USTF0",1741031826461,0.32100834,573.53,572.05,0.29952825]
["bitfinex-derivatives","BNBF0:USTF0",1741031826662,4.06032901,573.63,572.06,0.29952825]
["bitfinex-derivatives","BNBF0:USTF0",1741031826857,1.29428075,573.69,572.07,0.29929836]
["bitfinex-derivatives","BNBF0:USTF0",1741031827067,1.29428075,573.69,572.08,0.29929836]
["bitfinex-derivatives","BNBF0:USTF0",1741031827263,1.8228962,573.68,572.09,0.29929836]
["bitfinex-derivatives","BNBF0:USTF0",1741031827457,1.29428075,573.69,571.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1741031827458,1.29428075,573.69,572.1,0.29929836]
["bitfinex-derivatives","BNBF0:USTF0",1741031827656,1.29428075,573.69,571.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1741031827657,2.798,573.7,572.11,0.29929836]
["bitfinex-derivatives","BNBF0:USTF0",1741031827858,2.798,573.7,572.12,0.64887537]
["bitfinex-derivatives","BNBF0:USTF0",1741031828060,2.798,573.7,572.13,0.29929836]
["bitfinex-derivatives","BNBF0:USTF0",1741031828258,2.798,573.7,572.12,0.34957701]
["bitfinex-derivatives","BNBF0:USTF0",1741031828463,2.798,573.7,572.13,0.29929712]
["bitfinex-derivatives","BNBF0:USTF0",1741031828665,0.32084693,573.69,572.13,0.29929712]
["bitfinex-derivatives","BNBF0:USTF0",1741031829459,2.798,573.7,572.13,0.29929712]
["bitfinex-derivatives","BNBF0:USTF0",1741031829966,2.798,573.7,572.12,0.34957701]
["bitfinex-derivatives","BNBF0:USTF0",1741031829967,2.798,573.7,572.14,0.29926382]
["bitfinex-derivatives","BNBF0:USTF0",1741031830159,2.798,573.7,572.15,0.29926382]
["bitfinex-derivatives","BNBF0:USTF0",1741031830359,2.798,573.7,572.16,0.29926382]
["bitfinex-derivatives","BNBF0:USTF0",1741031830567,2.798,573.7,572.17,0.29926382]
["bitfinex-derivatives","BNBF0:USTF0",1741031830767,2.798,573.7,572.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1741031830972,2.798,573.7,572.17,0.29926382]
["bitfinex-derivatives","BNBF0:USTF0",1741031831261,2.798,573.7,572.18,0.29928456]
["bitfinex-derivatives","BNBF0:USTF0",1741031831466,2.798,573.7,572.19,0.29930297]
["bitfinex-derivatives","BNBF0:USTF0",1741031831667,2.798,573.7,572.2,0.29930297]
["bitfinex-derivatives","BNBF0:USTF0",1741031831863,2.798,573.7,572.21,0.29930297]
["bitfinex-derivatives","BNBF0:USTF0",1741031832059,2.798,573.7,572.22,0.29930297]
["bitfinex-derivatives","BNBF0:USTF0",1741031832264,2.798,573.7,572.23,0.29930297]
["bitfinex-derivatives","BNBF0:USTF0",1741031832460,2.798,573.7,572.24,0.29930297]
["bitfinex-derivatives","BNBF0:USTF0",1741031832665,2.798,573.7,572.25,0.29930297]
["bitfinex-derivatives","BNBF0:USTF0",1741031832868,2.798,573.7,572.26,0.29930297]
["bitfinex-derivatives","BNBF0:USTF0",1741031833168,2.798,573.7,572.27,0.29915747]
["bitfinex-derivatives","BNBF0:USTF0",1741031833667,2.798,573.7,572.17,0.29915747]
["bitfinex-derivatives","BNBF0:USTF0",1741031834068,2.798,573.7,572.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1741031834069,2.798,573.7,572.18,0.29915747]
["bitfinex-derivatives","BNBF0:USTF0",1741031834262,2.798,573.7,572.17,0.29915747]
["bitfinex-derivatives","BNBF0:USTF0",1741031834462,2.798,573.7,572.19,0.29915747]
["bitfinex-derivatives","BNBF0:USTF0",1741031834663,2.798,573.7,572.2,0.29915747]
["bitfinex-derivatives","BNBF0:USTF0",1741031834865,2.798,573.7,572.17,0.29915747]
["bitfinex-derivatives","BNBF0:USTF0",1741031835067,0.32082314,573.69,572.17,0.29915747]
["bitfinex-derivatives","BNBF0:USTF0",1741031835565,0.34863248,573.67,572.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1741031835765,0.34863248,573.67,572.17,0.29946837]
["bitfinex-derivatives","BNBF0:USTF0",1741031836065,1.64597757,573.46,572.17,0.29946837]
["bitfinex-derivatives","BNBF0:USTF0",1741031836272,0.32104071,573.45,572.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1741031836465,1.96701828,573.61,572.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1741031836666,0.32101016,573.6,572.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1741031837069,7.96635954,573.62,572.17,0.29945263]
["bitfinex-derivatives","BNBF0:USTF0",1741031837269,8.49035245,573.61,572.17,0.29945263]
["bitfinex-derivatives","BNBF0:USTF0",1741031837470,8.49035245,573.6,572.17,0.29945263]
["bitfinex-derivatives","BNBF0:USTF0",1741031837671,7.26771725,573.59,572.18,0.29938431]
["bitfinex-derivatives","BNBF0:USTF0",1741031837869,7.26771725,573.58,572.17,0.29938431]
["bitfinex-derivatives","BNBF0:USTF0",1741031838067,1.64597757,573.54,572.17,0.29938431]
["bitfinex-derivatives","BNBF0:USTF0",1741031838271,1.64597757,573.47,572.17,0.29938431]
["bitfinex-derivatives","BNBF0:USTF0",1741031838473,0.32088555,573.46,572.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1741031838666,1.96686312,573.45,572.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1741031838871,0.32088555,573.44,572.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1741031839069,8.81127987,573.45,572.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1741031839273,1.64597757,573.31,572.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1741031839468,1.64597757,573.32,572.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1741031839773,1.63071339,573.3,572.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1741031840074,0.32088555,573.29,572.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1741031840469,8.81184526,573.31,572.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1741031840668,0.32088555,573.28,572.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1741031840867,0.32088555,573.27,572.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1741031841070,8.81184526,573.28,572.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1741031841373,8.81184526,573.27,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031841567,8.81184526,573.26,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031841768,0.32088555,573.25,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031841968,3.04923702,573.25,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031842174,0.32088555,573.24,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031842373,2.14491239,573.24,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031842575,0.32088555,573.23,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031843074,3.1158976,573.23,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031843276,1.82402684,573.24,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031843469,4.06747129,573.23,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031843670,5.91819638,573.22,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031843975,3.26477138,573.21,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031844275,0.32124954,573.2,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031844467,5.91853171,573.2,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031844668,3.06299123,573.19,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031844869,0.32124954,573.18,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031845074,6.49102306,573.18,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031845275,5.91853171,573.17,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031845475,0.34894879,573.15,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031845772,0.32124954,573.14,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031845974,0.32124954,573.14,572.17,0.29963194]
["bitfinex-derivatives","BNBF0:USTF0",1741031846175,0.34894879,573.15,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031847178,1.171,573.14,572.17,0.29945061]
["bitfinex-derivatives","BNBF0:USTF0",1741031847376,1.171,573.14,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031847578,1.171,573.14,572.17,0.2994454]
["bitfinex-derivatives","BNBF0:USTF0",1741031848274,1.171,573.14,572.18,0.2994454]
["bitfinex-derivatives","BNBF0:USTF0",1741031848478,1.171,573.14,572.19,0.2994454]
["bitfinex-derivatives","BNBF0:USTF0",1741031848675,1.171,573.14,572.2,0.2994454]
["bitfinex-derivatives","BNBF0:USTF0",1741031848875,1.171,573.14,572.21,0.2994454]
["bitfinex-derivatives","BNBF0:USTF0",1741031849075,1.171,573.14,572.17,0.2994454]
["bitfinex-derivatives","BNBF0:USTF0",1741031849281,1.066,573.13,572.18,0.2994454]
["bitfinex-derivatives","BNBF0:USTF0",1741031849480,1.066,573.13,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031849481,1.066,573.13,572.17,0.2994454]
["bitfinex-derivatives","BNBF0:USTF0",1741031849780,1.066,573.13,572.18,0.2994454]
["bitfinex-derivatives","BNBF0:USTF0",1741031849979,1.066,573.13,572.17,0.2994454]
["bitfinex-derivatives","BNBF0:USTF0",1741031850684,1.066,573.13,572.18,0.2994454]
["bitfinex-derivatives","BNBF0:USTF0",1741031850876,1.066,573.13,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031850877,1.066,573.13,572.19,0.2994454]
["bitfinex-derivatives","BNBF0:USTF0",1741031851180,1.066,573.13,572.2,0.2994454]
["bitfinex-derivatives","BNBF0:USTF0",1741031851377,1.066,573.13,572.21,0.2994454]
["bitfinex-derivatives","BNBF0:USTF0",1741031851580,1.066,573.13,572.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741031851775,1.066,573.13,572.22,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031851979,1.066,573.13,572.17,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031852179,1.066,573.13,572.18,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031852376,1.066,573.13,572.17,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031852574,1.066,573.13,572.18,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031852776,1.066,573.13,572.19,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031852979,1.066,573.13,572.2,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031853176,1.066,573.13,572.21,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031853379,1.066,573.13,572.22,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031853575,1.066,573.13,572.23,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031853776,1.066,573.13,572.21,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031853982,1.066,573.13,572.22,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031854177,1.066,573.13,572.23,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031854679,1.066,573.13,572.24,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031854882,1.066,573.13,572.25,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031855085,1.066,573.13,572.26,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031855282,1.066,573.13,572.27,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031855483,1.066,573.13,572.28,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031855684,1.066,573.13,572.29,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031855884,1.066,573.13,572.3,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031856186,1.066,573.13,572.31,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031856382,1.066,573.13,572.32,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031856679,1.066,573.13,572.33,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031856885,1.066,573.13,572.34,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031857183,1.066,573.13,572.35,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031857383,1.066,573.13,572.27,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031857585,1.066,573.13,572.28,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031857785,1.066,573.13,572.29,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031857985,1.066,573.13,572.33,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031858184,1.066,573.13,572.34,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031858390,1.066,573.13,572.35,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031858692,1.066,573.13,572.36,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031858884,1.066,573.13,572.37,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031859082,1.066,573.13,572.36,0.34943042]
["bitfinex-derivatives","BNBF0:USTF0",1741031859083,1.066,573.13,572.38,0.29908378]
["bitfinex-derivatives","BNBF0:USTF0",1741031859283,1.066,573.13,572.36,0.34943042]
["bitfinex-derivatives","BNBF0:USTF0",1741031859487,1.066,573.13,572.37,0.29912154]
["bitfinex-derivatives","BNBF0:USTF0",1741031860488,1.066,573.13,572.38,0.29912154]
["bitfinex-derivatives","BNBF0:USTF0",1741031860686,1.066,573.13,572.39,0.29912154]
["bitfinex-derivatives","BNBF0:USTF0",1741031860888,1.066,573.13,572.36,0.34943042]
["bitfinex-derivatives","BNBF0:USTF0",1741031861093,1.066,573.13,572.37,0.29913225]
["bitfinex-derivatives","BNBF0:USTF0",1741031862397,1.066,573.13,572.36,0.34943042]
["bitfinex-derivatives","BNBF0:USTF0",1741031863295,1.82359671,573.12,572.36,0.34943042]
["bitfinex-derivatives","BNBF0:USTF0",1741031863893,1.171,573.14,572.36,0.34943042]
["bitfinex-derivatives","BNBF0:USTF0",1741031864994,1.171,573.14,572.37,0.2994623]
["bitfinex-derivatives","BNBF0:USTF0",1741031865199,1.171,573.14,572.36,0.34943042]
["bitfinex-derivatives","BNBF0:USTF0",1741031865396,1.171,573.14,572.37,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031865698,1.171,573.14,572.27,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031865901,0.34896096,573.13,572.27,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031866300,0.34896096,573.13,572.28,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031866492,0.34896096,573.13,572.29,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031866696,1.201,573.12,572.29,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031866900,1.201,573.12,572.3,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031867293,1.201,573.12,572.31,0.64889555]
["bitfinex-derivatives","BNBF0:USTF0",1741031867497,1.201,573.12,572.32,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031867700,1.201,573.12,572.33,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031867900,1.201,573.12,572.34,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031868097,1.201,573.12,572.35,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031868300,1.201,573.12,572.36,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031868494,1.201,573.12,572.37,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031868795,1.201,573.12,572.38,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031869002,1.201,573.12,572.39,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031869397,1.201,573.12,572.4,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031869595,1.201,573.12,572.41,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031869800,1.201,573.12,572.42,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031869994,1.201,573.12,572.43,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031870197,1.201,573.12,572.44,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031870400,1.201,573.12,572.45,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031870595,1.201,573.12,572.46,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031870800,1.201,573.12,572.47,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031870997,1.201,573.12,572.48,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031871194,1.201,573.12,572.49,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031871397,1.201,573.12,572.5,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031871597,1.201,573.12,572.51,0.2994346]
["bitfinex-derivatives","BNBF0:USTF0",1741031871801,1.201,573.12,572.35,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031872095,1.201,573.12,572.36,0.29865846]
["bitfinex-derivatives","BNBF0:USTF0",1741031872301,1.201,573.12,572.37,0.29865846]
["bitfinex-derivatives","BNBF0:USTF0",1741031872502,1.201,573.12,572.38,0.29865846]
["bitfinex-derivatives","BNBF0:USTF0",1741031872701,1.201,573.12,572.39,0.29865846]
["bitfinex-derivatives","BNBF0:USTF0",1741031872897,1.201,573.12,572.4,0.29865846]
["bitfinex-derivatives","BNBF0:USTF0",1741031873101,1.201,573.12,572.41,0.29865846]
["bitfinex-derivatives","BNBF0:USTF0",1741031873295,1.201,573.12,572.42,0.29865846]
["bitfinex-derivatives","BNBF0:USTF0",1741031873595,1.201,573.12,572.43,0.29865846]
["bitfinex-derivatives","BNBF0:USTF0",1741031873799,1.201,573.12,572.44,0.29865846]
["bitfinex-derivatives","BNBF0:USTF0",1741031874006,1.201,573.12,572.45,0.29865846]
["bitfinex-derivatives","BNBF0:USTF0",1741031874304,1.201,573.12,572.46,0.29865846]
["bitfinex-derivatives","BNBF0:USTF0",1741031874603,1.201,573.12,572.47,0.29865846]
["bitfinex-derivatives","BNBF0:USTF0",1741031874802,1.201,573.12,572.48,0.29865846]
["bitfinex-derivatives","BNBF0:USTF0",1741031875103,1.201,573.12,572.31,1.18446095]
["bitfinex-derivatives","BNBF0:USTF0",1741031875104,1.201,573.12,572.49,0.29865846]
["bitfinex-derivatives","BNBF0:USTF0",1741031875298,1.201,573.12,572.5,0.29865846]
["bitfinex-derivatives","BNBF0:USTF0",1741031875499,1.201,573.12,572.51,0.29865846]
["bitfinex-derivatives","BNBF0:USTF0",1741031875701,1.201,573.12,572.52,0.29865846]
["bitfinex-derivatives","BNBF0:USTF0",1741031875902,1.201,573.12,572.53,0.29865846]
["bitfinex-derivatives","BNBF0:USTF0",1741031876204,1.201,573.12,572.54,0.29865846]
["bitfinex-derivatives","BNBF0:USTF0",1741031876400,1.201,573.12,572.31,1.18446095]
["bitfinex-derivatives","BNBF0:USTF0",1741031876703,1.201,573.12,572.57,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031876903,0.36966614,573.12,572.58,0.29829857]
["bitfinex-derivatives","BNBF0:USTF0",1741031877105,0.36966614,573.12,572.59,0.29829857]
["bitfinex-derivatives","BNBF0:USTF0",1741031877307,3.39024385,576.02,572.6,0.29829857]
["bitfinex-derivatives","BNBF0:USTF0",1741031877500,1.81949685,575.48,572.61,0.29829857]
["bitfinex-derivatives","BNBF0:USTF0",1741031877704,0.34731266,575.85,572.62,0.29829857]
["bitfinex-derivatives","BNBF0:USTF0",1741031878005,0.31962552,575.84,572.63,0.29829857]
["bitfinex-derivatives","BNBF0:USTF0",1741031878201,0.31971841,575.83,572.64,0.29825182]
["bitfinex-derivatives","BNBF0:USTF0",1741031878405,1.50071841,575.83,572.64,0.29825182]
["bitfinex-derivatives","BNBF0:USTF0",1741031878604,1.181,575.83,572.65,0.29825182]
["bitfinex-derivatives","BNBF0:USTF0",1741031878911,2.1374333,575.82,572.92,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031879104,0.31971841,575.81,572.93,0.29825182]
["bitfinex-derivatives","BNBF0:USTF0",1741031879310,0.31971841,575.81,572.94,0.29825182]
["bitfinex-derivatives","BNBF0:USTF0",1741031879510,0.31971841,575.81,572.95,0.29825182]
["bitfinex-derivatives","BNBF0:USTF0",1741031879704,0.31980827,575.8,572.96,0.29834149]
["bitfinex-derivatives","BNBF0:USTF0",1741031879905,0.31980827,575.8,572.92,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031879906,2.0602597,575.81,572.97,0.29834149]
["bitfinex-derivatives","BNBF0:USTF0",1741031880110,0.31980827,575.8,572.98,0.29834149]
["bitfinex-derivatives","BNBF0:USTF0",1741031880311,0.31980827,575.79,572.99,0.29834149]
["bitfinex-derivatives","BNBF0:USTF0",1741031880605,0.31980827,575.78,573.0,0.29834149]
["bitfinex-derivatives","BNBF0:USTF0",1741031880805,0.31980827,575.78,573.01,0.29834149]
["bitfinex-derivatives","BNBF0:USTF0",1741031881204,0.31980827,575.78,573.02,0.29834149]
["bitfinex-derivatives","BNBF0:USTF0",1741031881409,0.31980827,575.78,573.03,0.29834149]
["bitfinex-derivatives","BNBF0:USTF0",1741031881710,0.31980827,575.78,573.02,1.81705842]
["bitfinex-derivatives","BNBF0:USTF0",1741031881711,1.81711377,575.77,573.04,0.29834149]
["bitfinex-derivatives","BNBF0:USTF0",1741031881907,1.81711377,575.77,573.05,0.29834149]
["bitfinex-derivatives","BNBF0:USTF0",1741031882207,1.81711377,575.77,573.03,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741031882208,1.81711377,575.77,573.06,0.29834149]
["bitfinex-derivatives","BNBF0:USTF0",1741031882404,1.81711377,575.77,573.07,0.29811215]
["bitfinex-derivatives","BNBF0:USTF0",1741031882608,1.81711377,575.77,573.08,0.29811215]
["bitfinex-derivatives","BNBF0:USTF0",1741031882909,1.81711377,575.77,573.03,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741031882910,1.81711377,575.77,573.09,0.29811215]
["bitfinex-derivatives","BNBF0:USTF0",1741031883110,1.81711377,575.77,573.1,0.29811215]
["bitfinex-derivatives","BNBF0:USTF0",1741031883311,1.81711377,575.77,573.11,0.29811215]
["bitfinex-derivatives","BNBF0:USTF0",1741031883510,1.81711377,575.77,573.12,0.29811215]
["bitfinex-derivatives","BNBF0:USTF0",1741031883707,1.81711377,575.77,573.13,0.29811215]
["bitfinex-derivatives","BNBF0:USTF0",1741031883913,1.81711377,575.77,573.14,0.29811215]
["bitfinex-derivatives","BNBF0:USTF0",1741031884113,1.347,575.79,573.15,0.29811215]
["bitfinex-derivatives","BNBF0:USTF0",1741031884310,1.347,575.79,573.16,0.29811215]
["bitfinex-derivatives","BNBF0:USTF0",1741031884611,1.347,575.79,573.17,0.29811215]
["bitfinex-derivatives","BNBF0:USTF0",1741031884812,1.347,575.79,573.18,0.29811215]
["bitfinex-derivatives","BNBF0:USTF0",1741031885011,1.347,575.79,573.19,0.29811215]
["bitfinex-derivatives","BNBF0:USTF0",1741031885213,1.347,575.79,573.2,0.29811215]
["bitfinex-derivatives","BNBF0:USTF0",1741031885414,1.347,575.79,573.21,0.29811215]
["bitfinex-derivatives","BNBF0:USTF0",1741031885613,1.347,575.79,573.33,0.34883923]
["bitfinex-derivatives","BNBF0:USTF0",1741031885814,1.347,575.79,573.34,0.29811215]
["bitfinex-derivatives","BNBF0:USTF0",1741031886010,1.347,575.79,573.46,0.34876015]
["bitfinex-derivatives","BNBF0:USTF0",1741031886214,1.347,575.79,573.47,0.29811215]
["bitfinex-derivatives","BNBF0:USTF0",1741031886417,1.347,575.79,573.48,0.29811215]
["bitfinex-derivatives","BNBF0:USTF0",1741031886715,1.347,575.79,573.49,0.29764745]
["bitfinex-derivatives","BNBF0:USTF0",1741031886915,1.347,575.79,573.5,0.29764745]
["bitfinex-derivatives","BNBF0:USTF0",1741031887115,1.347,575.79,573.51,0.29764745]
["bitfinex-derivatives","BNBF0:USTF0",1741031887316,1.347,575.79,573.52,0.29764745]
["bitfinex-derivatives","BNBF0:USTF0",1741031887516,1.347,575.79,573.53,0.29764745]
["bitfinex-derivatives","BNBF0:USTF0",1741031887716,1.347,575.79,573.54,0.29764745]
["bitfinex-derivatives","BNBF0:USTF0",1741031887912,1.347,575.79,573.55,0.29764745]
["bitfinex-derivatives","BNBF0:USTF0",1741031888115,1.347,575.79,573.52,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1741031888116,1.347,575.79,573.56,0.29764745]
["bitfinex-derivatives","BNBF0:USTF0",1741031888315,1.347,575.79,573.57,0.29764745]
["bitfinex-derivatives","BNBF0:USTF0",1741031888511,1.347,575.79,573.58,0.29764745]
["bitfinex-derivatives","BNBF0:USTF0",1741031888717,1.347,575.79,573.59,0.29764745]
["bitfinex-derivatives","BNBF0:USTF0",1741031888913,1.347,575.79,573.52,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1741031889116,1.347,575.79,573.53,0.29772431]
["bitfinex-derivatives","BNBF0:USTF0",1741031889316,1.347,575.79,573.54,0.29772431]
["bitfinex-derivatives","BNBF0:USTF0",1741031889515,1.347,575.79,573.55,0.29772431]
["bitfinex-derivatives","BNBF0:USTF0",1741031889717,1.347,575.79,573.56,0.29772431]
["bitfinex-derivatives","BNBF0:USTF0",1741031890019,1.347,575.79,573.57,0.29772431]
["bitfinex-derivatives","BNBF0:USTF0",1741031890218,1.347,575.79,573.58,0.29772431]
["bitfinex-derivatives","BNBF0:USTF0",1741031890419,1.347,575.79,573.52,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1741031890420,1.347,575.79,573.59,0.29772431]
["bitfinex-derivatives","BNBF0:USTF0",1741031890721,1.347,575.79,573.6,0.29784868]
["bitfinex-derivatives","BNBF0:USTF0",1741031890913,1.347,575.79,573.61,0.29784868]
["bitfinex-derivatives","BNBF0:USTF0",1741031891121,1.347,575.79,573.62,0.29784868]
["bitfinex-derivatives","BNBF0:USTF0",1741031891316,1.347,575.79,573.63,0.29784868]
["bitfinex-derivatives","BNBF0:USTF0",1741031891520,1.347,575.79,573.64,0.29784868]
["bitfinex-derivatives","BNBF0:USTF0",1741031891719,1.347,575.79,573.65,0.29765344]
["bitfinex-derivatives","BNBF0:USTF0",1741031891916,1.347,575.79,573.66,0.29765344]
["bitfinex-derivatives","BNBF0:USTF0",1741031892220,1.347,575.79,573.52,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1741031892416,1.347,575.79,573.53,0.29764624]
["bitfinex-derivatives","BNBF0:USTF0",1741031892619,1.347,575.79,573.54,0.29764624]
["bitfinex-derivatives","BNBF0:USTF0",1741031892820,1.347,575.79,573.55,0.29764624]
["bitfinex-derivatives","BNBF0:USTF0",1741031893020,1.347,575.79,573.56,0.29764624]
["bitfinex-derivatives","BNBF0:USTF0",1741031893221,1.347,575.79,573.57,0.29764624]
["bitfinex-derivatives","BNBF0:USTF0",1741031893418,1.347,575.79,573.58,0.29764624]
["bitfinex-derivatives","BNBF0:USTF0",1741031893615,1.347,575.79,573.59,0.29754002]
["bitfinex-derivatives","BNBF0:USTF0",1741031893921,1.347,575.79,573.6,0.29754002]
["bitfinex-derivatives","BNBF0:USTF0",1741031894220,1.347,575.79,573.61,0.29754002]
["bitfinex-derivatives","BNBF0:USTF0",1741031894416,1.347,575.79,573.62,0.29754002]
["bitfinex-derivatives","BNBF0:USTF0",1741031894623,1.347,575.79,573.63,0.29754002]
["bitfinex-derivatives","BNBF0:USTF0",1741031894915,1.347,575.79,573.64,0.29754002]
["bitfinex-derivatives","BNBF0:USTF0",1741031895116,1.347,575.79,573.65,0.29754002]
["bitfinex-derivatives","BNBF0:USTF0",1741031895325,1.347,575.79,573.66,0.29772128]
["bitfinex-derivatives","BNBF0:USTF0",1741031895518,1.181,575.83,573.67,0.29772128]
["bitfinex-derivatives","BNBF0:USTF0",1741031895717,1.181,575.83,573.68,0.29772128]
["bitfinex-derivatives","BNBF0:USTF0",1741031895923,1.181,575.83,573.69,0.29772128]
["bitfinex-derivatives","BNBF0:USTF0",1741031896123,1.181,575.83,573.7,0.29772128]
["bitfinex-derivatives","BNBF0:USTF0",1741031896421,1.181,575.83,573.71,0.29772128]
["bitfinex-derivatives","BNBF0:USTF0",1741031896623,1.181,575.83,573.72,0.29772128]
["bitfinex-derivatives","BNBF0:USTF0",1741031897021,1.181,575.83,573.73,0.29772128]
["bitfinex-derivatives","BNBF0:USTF0",1741031897223,1.181,575.83,573.74,0.29772128]
["bitfinex-derivatives","BNBF0:USTF0",1741031897423,1.181,575.83,573.75,0.29772128]
["bitfinex-derivatives","BNBF0:USTF0",1741031897619,1.181,575.83,573.76,0.29772128]
["bitfinex-derivatives","BNBF0:USTF0",1741031897815,1.181,575.83,573.77,0.29772128]
["bitfinex-derivatives","BNBF0:USTF0",1741031898022,1.181,575.83,573.78,0.29772128]
["bitfinex-derivatives","BNBF0:USTF0",1741031898321,1.181,575.83,573.79,0.29769883]
["bitfinex-derivatives","BNBF0:USTF0",1741031898621,1.181,575.83,573.8,0.29769883]
["bitfinex-derivatives","BNBF0:USTF0",1741031898819,2.068,575.83,573.81,0.29769883]
["bitfinex-derivatives","BNBF0:USTF0",1741031899020,2.068,575.83,573.82,0.29769883]
["bitfinex-derivatives","BNBF0:USTF0",1741031899226,2.068,575.83,573.83,0.29769883]
["bitfinex-derivatives","BNBF0:USTF0",1741031899423,2.068,575.83,573.84,0.29769883]
["bitfinex-derivatives","BNBF0:USTF0",1741031899823,2.068,575.83,573.85,0.29769883]
["bitfinex-derivatives","BNBF0:USTF0",1741031900018,2.068,575.83,573.86,0.29769883]
["bitfinex-derivatives","BNBF0:USTF0",1741031900228,2.068,575.83,573.52,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1741031900525,2.068,575.83,573.53,0.2976113]
["bitfinex-derivatives","BNBF0:USTF0",1741031900726,2.068,575.83,573.54,0.2976113]
["bitfinex-derivatives","BNBF0:USTF0",1741031900927,2.068,575.83,573.55,0.2976113]
["bitfinex-derivatives","BNBF0:USTF0",1741031901122,2.068,575.83,573.56,0.2976113]
["bitfinex-derivatives","BNBF0:USTF0",1741031901320,2.068,575.83,573.57,0.2976113]
["bitfinex-derivatives","BNBF0:USTF0",1741031901525,2.068,575.83,573.58,0.2976113]
["bitfinex-derivatives","BNBF0:USTF0",1741031901721,2.068,575.83,573.59,0.2976113]
["bitfinex-derivatives","BNBF0:USTF0",1741031901922,2.068,575.83,573.6,0.2976113]
["bitfinex-derivatives","BNBF0:USTF0",1741031902124,2.068,575.83,573.61,0.2976113]
["bitfinex-derivatives","BNBF0:USTF0",1741031902319,2.068,575.83,573.62,0.2976113]
["bitfinex-derivatives","BNBF0:USTF0",1741031902527,2.068,575.83,573.63,0.2976113]
["bitfinex-derivatives","BNBF0:USTF0",1741031902731,2.068,575.83,573.64,0.2976113]
["bitfinex-derivatives","BNBF0:USTF0",1741031902926,2.068,575.83,573.65,0.29761792]
["bitfinex-derivatives","BNBF0:USTF0",1741031903125,2.068,575.83,573.66,0.29761792]
["bitfinex-derivatives","BNBF0:USTF0",1741031903320,2.068,575.83,573.67,0.29761792]
["bitfinex-derivatives","BNBF0:USTF0",1741031903628,2.068,575.83,573.68,0.29761792]
["bitfinex-derivatives","BNBF0:USTF0",1741031903829,2.068,575.83,573.69,0.29761792]
["bitfinex-derivatives","BNBF0:USTF0",1741031904125,2.068,575.83,573.7,0.29761792]
["bitfinex-derivatives","BNBF0:USTF0",1741031904323,2.068,575.83,573.71,0.29761792]
["bitfinex-derivatives","BNBF0:USTF0",1741031904826,2.068,575.83,573.72,0.37161792]
["bitfinex-derivatives","BNBF0:USTF0",1741031905029,2.068,575.83,573.73,0.29761792]
["bitfinex-derivatives","BNBF0:USTF0",1741031905228,2.068,575.83,573.74,1.54799958]
["bitfinex-derivatives","BNBF0:USTF0",1741031905427,2.068,575.83,573.75,0.29761792]
["bitfinex-derivatives","BNBF0:USTF0",1741031905627,2.068,575.83,573.76,0.29761792]
["bitfinex-derivatives","BNBF0:USTF0",1741031905828,2.068,575.83,573.74,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031906026,2.068,575.83,573.77,0.29780544]
["bitfinex-derivatives","BNBF0:USTF0",1741031906227,2.068,575.83,573.78,0.29780544]
["bitfinex-derivatives","BNBF0:USTF0",1741031906427,2.068,575.83,573.79,0.29780544]
["bitfinex-derivatives","BNBF0:USTF0",1741031906724,2.068,575.83,573.8,0.29780544]
["bitfinex-derivatives","BNBF0:USTF0",1741031907023,2.068,575.83,573.81,0.29780544]
["bitfinex-derivatives","BNBF0:USTF0",1741031907222,2.068,575.83,573.82,0.29780544]
["bitfinex-derivatives","BNBF0:USTF0",1741031907425,2.068,575.83,573.83,0.2978901]
["bitfinex-derivatives","BNBF0:USTF0",1741031907626,2.068,575.83,573.84,0.2978901]
["bitfinex-derivatives","BNBF0:USTF0",1741031907927,2.068,575.83,573.85,0.2978901]
["bitfinex-derivatives","BNBF0:USTF0",1741031908129,2.068,575.83,573.86,0.2978901]
["bitfinex-derivatives","BNBF0:USTF0",1741031908324,2.068,575.83,573.87,0.2978901]
["bitfinex-derivatives","BNBF0:USTF0",1741031908531,0.34733076,575.82,573.87,0.2978901]
["bitfinex-derivatives","BNBF0:USTF0",1741031908731,0.34733076,575.82,573.88,0.2978901]
["bitfinex-derivatives","BNBF0:USTF0",1741031909232,0.31959778,575.81,573.89,0.2978901]
["bitfinex-derivatives","BNBF0:USTF0",1741031909630,0.31959778,575.81,573.9,0.2978901]
["bitfinex-derivatives","BNBF0:USTF0",1741031909830,0.31959778,575.81,573.91,0.2978901]
["bitfinex-derivatives","BNBF0:USTF0",1741031910029,0.31959778,575.81,573.92,0.2978901]
["bitfinex-derivatives","BNBF0:USTF0",1741031910030,0.908,575.8,573.92,0.2978901]
["bitfinex-derivatives","BNBF0:USTF0",1741031910230,0.31959778,575.79,573.93,0.2978901]
["bitfinex-derivatives","BNBF0:USTF0",1741031910525,0.31981365,575.78,573.88,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031910730,0.31981365,575.77,573.89,0.29834707]
["bitfinex-derivatives","BNBF0:USTF0",1741031910928,0.31981365,575.79,573.89,0.29834707]
["bitfinex-derivatives","BNBF0:USTF0",1741031911435,1.81690821,575.76,573.89,0.29834707]
["bitfinex-derivatives","BNBF0:USTF0",1741031911633,0.31981365,575.75,573.89,0.29834707]
["bitfinex-derivatives","BNBF0:USTF0",1741031912230,0.31981365,575.75,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031912231,0.31981365,575.75,573.9,0.29834707]
["bitfinex-derivatives","BNBF0:USTF0",1741031912430,0.31981365,575.75,573.8,0.29834707]
["bitfinex-derivatives","BNBF0:USTF0",1741031912732,0.31981365,575.75,573.81,0.29834707]
["bitfinex-derivatives","BNBF0:USTF0",1741031912933,0.31981365,575.75,573.82,0.29834707]
["bitfinex-derivatives","BNBF0:USTF0",1741031913130,0.31981365,575.75,573.83,0.29834707]
["bitfinex-derivatives","BNBF0:USTF0",1741031913330,0.31981365,575.75,573.84,0.29834707]
["bitfinex-derivatives","BNBF0:USTF0",1741031913635,0.31981365,575.75,573.85,0.29834707]
["bitfinex-derivatives","BNBF0:USTF0",1741031913835,0.31981365,575.75,573.86,0.29834707]
["bitfinex-derivatives","BNBF0:USTF0",1741031914036,0.31981365,575.75,573.87,0.29834707]
["bitfinex-derivatives","BNBF0:USTF0",1741031914237,0.31981365,575.75,573.88,0.29834707]
["bitfinex-derivatives","BNBF0:USTF0",1741031914434,0.31981365,575.75,573.89,0.29834707]
["bitfinex-derivatives","BNBF0:USTF0",1741031914629,0.31981365,575.74,573.9,0.29834707]
["bitfinex-derivatives","BNBF0:USTF0",1741031914833,0.31981365,575.74,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031914834,0.31981365,575.73,573.91,0.29834707]
["bitfinex-derivatives","BNBF0:USTF0",1741031915035,0.31989262,575.72,573.92,0.29842476]
["bitfinex-derivatives","BNBF0:USTF0",1741031915331,0.31989262,575.71,573.93,0.29842476]
["bitfinex-derivatives","BNBF0:USTF0",1741031915634,0.31989262,575.7,573.94,0.29842476]
["bitfinex-derivatives","BNBF0:USTF0",1741031915835,0.31989262,575.69,573.95,0.29842476]
["bitfinex-derivatives","BNBF0:USTF0",1741031916031,0.31989262,575.68,573.96,0.29842476]
["bitfinex-derivatives","BNBF0:USTF0",1741031916235,0.31989262,575.75,573.8,0.29842476]
["bitfinex-derivatives","BNBF0:USTF0",1741031916433,1.81690821,575.76,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031916632,0.31985347,575.75,573.8,0.29838595]
["bitfinex-derivatives","BNBF0:USTF0",1741031917133,0.31985347,575.74,573.81,0.34854742]
["bitfinex-derivatives","BNBF0:USTF0",1741031917434,0.31985347,575.73,573.82,0.29838595]
["bitfinex-derivatives","BNBF0:USTF0",1741031917633,0.31985347,575.72,573.82,0.29838595]
["bitfinex-derivatives","BNBF0:USTF0",1741031917833,0.31985347,575.71,573.82,0.29838595]
["bitfinex-derivatives","BNBF0:USTF0",1741031918028,0.32004047,575.7,573.83,0.29857122]
["bitfinex-derivatives","BNBF0:USTF0",1741031918235,0.32004047,575.69,573.82,0.29863817]
["bitfinex-derivatives","BNBF0:USTF0",1741031918434,0.32004047,575.69,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031918629,1.81690821,575.76,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031918630,0.32004047,575.68,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031918834,0.32004047,575.67,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031919033,0.32004047,575.66,573.8,0.29869599]
["bitfinex-derivatives","BNBF0:USTF0",1741031919337,0.32004047,575.65,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031919738,0.32004047,575.64,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031919939,0.32004047,575.63,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031920133,0.32004047,575.62,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031920442,0.32004047,575.61,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031920633,0.32004047,575.6,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031920831,0.32004047,575.59,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031921139,0.32017797,575.58,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031921438,0.32017797,575.57,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031921634,0.32017797,575.56,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031921840,0.32017797,575.55,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031922044,0.32017797,575.54,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031922238,0.32017797,575.53,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031922438,7.91557539,575.6,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031922634,0.32032234,575.52,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031922834,0.32032234,575.51,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031923034,0.32032234,575.5,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031923239,1.62237938,575.45,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031923438,1.62237938,575.41,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031923636,1.95103573,575.4,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031924034,4.95468471,575.41,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031924234,1.62527978,575.22,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031924543,1.63071339,575.09,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031924735,0.32047044,575.08,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031924939,1.63071339,575.09,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031924940,1.62527978,575.05,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031925137,1.62527978,574.92,573.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741031925334,0.32047044,574.91,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031925635,0.32057778,574.9,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031925840,0.34789869,574.88,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031926136,0.32057778,574.87,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031926336,0.32057778,574.86,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031926542,0.32057778,574.85,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031926741,0.32057778,574.84,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031926941,0.32057778,574.83,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031927139,0.32057778,574.82,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031927536,1.81950478,574.87,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031927838,1.62527978,574.85,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031928042,0.32051104,574.84,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031928237,0.32051104,574.83,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031928445,0.32051104,574.82,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031928637,2.41455114,574.85,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031928638,0.32051104,574.84,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031928837,0.32051104,574.81,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031929039,0.32051104,574.8,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031929237,0.32051104,574.83,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031929446,1.81916395,574.8,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031929739,0.32051104,574.79,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031930144,1.81916395,574.8,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031930344,0.32033205,574.79,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031931543,0.32033205,574.78,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031931846,1.81916395,574.8,573.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741031932051,0.32039325,574.79,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031932249,0.32039325,574.85,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031932452,0.32039325,574.78,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031932653,1.81907678,574.79,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031932855,0.32039325,574.78,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031933251,1.278,574.77,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031933449,1.59831774,574.77,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031933756,0.32031774,574.76,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031934054,0.32031774,574.75,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031934255,0.32031774,574.74,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031934454,0.32031774,574.73,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031934650,0.32031774,574.72,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031934957,0.3204537,574.71,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031935157,0.3204537,574.76,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031935354,1.81921943,574.71,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031935554,0.3204537,574.7,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031938058,0.3204537,574.69,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031938254,0.3204537,574.68,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031938461,0.3204537,574.67,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031938661,0.3204537,574.68,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031938953,0.3204537,574.67,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031939156,1.81955234,574.69,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031939157,0.3204537,574.66,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031939359,0.3204537,574.65,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031939551,0.3204537,574.64,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031939754,0.3204537,574.63,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031939960,0.3204537,574.62,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031940159,0.3204537,574.68,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031940354,0.3204537,574.67,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031940558,0.3204537,574.68,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031940754,1.81955234,574.69,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031940956,0.32053513,574.68,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031941361,0.32053513,574.67,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031941756,0.32053513,574.66,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031941961,0.32053513,574.65,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031942263,0.32053513,574.64,573.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1741031942661,0.32053513,574.63,573.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741031942862,0.32053513,574.62,573.79,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1741031943059,0.32053513,574.61,573.79,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1741031943263,1.62857348,574.59,573.79,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1741031943461,1.94910861,574.58,573.79,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1741031943662,1.63071339,574.52,573.79,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1741031944059,0.32053513,574.51,573.79,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1741031944364,1.94910861,574.5,573.79,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1741031944558,1.63071339,574.48,573.79,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1741031944759,0.32053513,574.47,573.79,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1741031945158,1.62857348,574.22,571.17,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031945363,0.99077758,574.21,571.18,0.29966663]
["bitfinex-derivatives","BNBF0:USTF0",1741031945658,0.99077758,574.21,571.17,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031945659,0.99077758,574.2,571.19,0.29966663]
["bitfinex-derivatives","BNBF0:USTF0",1741031945859,0.321147,574.19,571.2,0.29966663]
["bitfinex-derivatives","BNBF0:USTF0",1741031946066,0.321147,574.18,571.21,0.29966663]
["bitfinex-derivatives","BNBF0:USTF0",1741031946266,0.321147,574.24,571.22,0.29966663]
["bitfinex-derivatives","BNBF0:USTF0",1741031946462,0.321147,574.17,571.23,0.29966663]
["bitfinex-derivatives","BNBF0:USTF0",1741031946658,0.321147,574.16,571.24,0.29966663]
["bitfinex-derivatives","BNBF0:USTF0",1741031947067,0.321147,574.15,571.25,0.29966663]
["bitfinex-derivatives","BNBF0:USTF0",1741031947359,0.321147,574.49,571.26,0.29966663]
["bitfinex-derivatives","BNBF0:USTF0",1741031947567,0.321147,574.48,571.27,0.29966663]
["bitfinex-derivatives","BNBF0:USTF0",1741031947766,0.321147,574.47,571.28,0.29966663]
["bitfinex-derivatives","BNBF0:USTF0",1741031948265,0.321147,574.46,571.29,0.29966663]
["bitfinex-derivatives","BNBF0:USTF0",1741031948465,0.321147,574.45,571.3,0.29966663]
["bitfinex-derivatives","BNBF0:USTF0",1741031948763,0.99077758,574.44,571.31,0.29966663]
["bitfinex-derivatives","BNBF0:USTF0",1741031949066,0.321147,574.43,571.32,0.29966663]
["bitfinex-derivatives","BNBF0:USTF0",1741031949267,0.321147,574.43,571.2,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741031949268,0.321147,574.42,571.33,0.29966663]
["bitfinex-derivatives","BNBF0:USTF0",1741031949566,0.321147,574.41,571.34,0.29966663]
["bitfinex-derivatives","BNBF0:USTF0",1741031949764,1.63071339,574.42,571.2,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741031950064,0.3210099,574.41,571.21,0.30298316]
["bitfinex-derivatives","BNBF0:USTF0",1741031950268,0.3210099,574.4,571.22,0.30298316]
["bitfinex-derivatives","BNBF0:USTF0",1741031950462,0.3210099,574.39,571.23,0.30298316]
["bitfinex-derivatives","BNBF0:USTF0",1741031950667,0.3210099,574.38,571.24,0.30298316]
["bitfinex-derivatives","BNBF0:USTF0",1741031950967,0.3210099,574.37,571.25,0.30298316]
["bitfinex-derivatives","BNBF0:USTF0",1741031951165,0.3210099,574.36,571.26,0.30298316]
["bitfinex-derivatives","BNBF0:USTF0",1741031951562,0.3210099,574.5,571.27,0.30298316]
["bitfinex-derivatives","BNBF0:USTF0",1741031951769,0.3210099,574.49,571.28,0.30298316]
["bitfinex-derivatives","BNBF0:USTF0",1741031952074,0.3210099,574.48,571.29,0.30298316]
["bitfinex-derivatives","BNBF0:USTF0",1741031952265,0.3210099,574.47,571.3,0.30298316]
["bitfinex-derivatives","BNBF0:USTF0",1741031952462,0.3210099,574.46,571.31,0.30298316]
["bitfinex-derivatives","BNBF0:USTF0",1741031952670,0.3210099,574.45,571.32,0.30298316]
["bitfinex-derivatives","BNBF0:USTF0",1741031952967,2.77120613,574.74,571.3,1.82232346]
["bitfinex-derivatives","BNBF0:USTF0",1741031953169,0.32077003,574.5,571.31,0.30274558]
["bitfinex-derivatives","BNBF0:USTF0",1741031953368,0.32077003,574.5,571.32,0.30274558]
["bitfinex-derivatives","BNBF0:USTF0",1741031953670,0.32077003,574.5,571.33,0.30274558]
["bitfinex-derivatives","BNBF0:USTF0",1741031953968,0.32077003,574.49,571.34,0.30274558]
["bitfinex-derivatives","BNBF0:USTF0",1741031954170,0.32077003,574.48,571.35,0.30274558]
["bitfinex-derivatives","BNBF0:USTF0",1741031954365,0.32077003,574.47,571.36,0.30274558]
["bitfinex-derivatives","BNBF0:USTF0",1741031954569,0.32077003,574.5,571.37,0.30274558]
["bitfinex-derivatives","BNBF0:USTF0",1741031954761,0.32077003,574.46,571.38,0.30274558]
["bitfinex-derivatives","BNBF0:USTF0",1741031954966,0.32077003,574.49,571.39,0.30274558]
["bitfinex-derivatives","BNBF0:USTF0",1741031955164,0.32077003,574.48,571.4,0.30274558]
["bitfinex-derivatives","BNBF0:USTF0",1741031955367,0.32077003,574.47,571.41,0.30274558]
["bitfinex-derivatives","BNBF0:USTF0",1741031955569,0.32077003,574.47,571.42,0.30274558]
["bitfinex-derivatives","BNBF0:USTF0",1741031955769,0.32077003,574.46,571.43,0.30274558]
["bitfinex-derivatives","BNBF0:USTF0",1741031955967,0.32077003,574.46,571.44,0.30274558]
["bitfinex-derivatives","BNBF0:USTF0",1741031956267,2.1433687,574.45,571.45,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031956571,0.32076687,574.44,571.46,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031956772,0.32076687,574.43,571.61,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031956968,1.82260183,574.45,571.61,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031956969,0.32076687,574.42,571.62,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031957269,0.32076687,574.41,571.63,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031957465,0.32076687,574.4,571.64,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031957669,1.82260183,574.45,571.61,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031957670,0.32076687,574.39,571.62,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031957869,1.61374782,574.37,571.65,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031958071,0.98574236,574.36,571.66,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031958273,1.63071339,574.32,571.67,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031958571,0.32076687,574.31,571.68,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031958767,1.95148026,574.3,571.62,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031958970,0.32076687,574.29,571.63,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031959274,1.61374782,574.24,571.64,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031959472,1.28576197,574.28,571.64,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031959473,1.61374782,574.18,571.64,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031959674,1.63071339,574.16,571.65,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031959873,0.32076687,574.15,571.21,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031960073,0.98574236,574.14,571.22,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031960268,0.32076687,574.13,571.23,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031960472,0.32076687,574.13,571.24,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031960668,0.32076687,574.13,571.25,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031960869,0.32076687,574.12,571.25,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031961067,0.32076687,574.11,571.26,1.12074242]
["bitfinex-derivatives","BNBF0:USTF0",1741031961269,0.32076687,574.1,571.27,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031961471,0.32076687,574.13,571.28,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031961673,0.32076687,574.12,571.29,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031961867,0.32076687,574.13,571.3,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031962071,0.32076687,574.11,571.3,0.30274242]
["bitfinex-derivatives","BNBF0:USTF0",1741031962271,0.997,574.14,571.26,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1741031962467,0.32078226,574.13,571.27,0.30275788]
["bitfinex-derivatives","BNBF0:USTF0",1741031962668,0.32078226,574.12,571.28,0.30275788]
["bitfinex-derivatives","BNBF0:USTF0",1741031962874,0.32078226,574.11,571.29,0.30275788]
["bitfinex-derivatives","BNBF0:USTF0",1741031963178,0.997,574.14,571.49,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031963179,0.32078226,574.1,571.49,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031963474,0.32078226,574.09,571.5,0.30275788]
["bitfinex-derivatives","BNBF0:USTF0",1741031963666,0.32078226,574.08,571.51,0.30275788]
["bitfinex-derivatives","BNBF0:USTF0",1741031963868,0.997,574.14,571.49,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031964073,0.32093799,574.07,571.52,0.3029122]
["bitfinex-derivatives","BNBF0:USTF0",1741031964271,0.32093799,574.13,571.52,0.3029122]
["bitfinex-derivatives","BNBF0:USTF0",1741031964472,0.32093799,574.06,571.53,0.3029122]
["bitfinex-derivatives","BNBF0:USTF0",1741031964668,0.997,574.14,571.49,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031964669,0.32093799,574.05,571.54,0.3029122]
["bitfinex-derivatives","BNBF0:USTF0",1741031964869,0.32093799,574.04,571.55,0.3029122]
["bitfinex-derivatives","BNBF0:USTF0",1741031965174,0.32093799,574.03,571.56,0.3029122]
["bitfinex-derivatives","BNBF0:USTF0",1741031965375,1.82302353,574.03,571.49,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031965572,0.32091222,574.02,571.5,0.30288622]
["bitfinex-derivatives","BNBF0:USTF0",1741031965775,0.32091222,574.01,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1741031965978,0.34849276,573.9,571.53,0.30288622]
["bitfinex-derivatives","BNBF0:USTF0",1741031966171,0.32091222,573.89,571.54,0.30288622]
["bitfinex-derivatives","BNBF0:USTF0",1741031966371,0.32091222,573.88,571.55,0.30288622]
["bitfinex-derivatives","BNBF0:USTF0",1741031966572,0.32091222,573.87,571.56,0.30288622]
["bitfinex-derivatives","BNBF0:USTF0",1741031966775,0.32091222,573.86,571.57,0.30288622]
["bitfinex-derivatives","BNBF0:USTF0",1741031966977,0.32089805,573.85,571.58,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031967172,0.32089805,573.89,571.59,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031967377,0.32089805,573.88,571.6,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031967572,0.32089805,573.89,571.61,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031967877,0.32089805,573.88,571.62,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031968074,0.32089805,573.89,571.63,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031968276,0.32089805,573.88,571.64,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031968476,1.82320659,573.87,571.64,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031968773,0.32089805,573.86,571.65,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031969080,0.32089805,573.86,571.66,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031969272,0.32089805,573.86,571.67,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031969473,0.32089805,573.86,571.68,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031969674,0.32089805,573.86,571.69,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031969980,0.32089805,573.86,571.7,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031970176,0.32089805,573.86,571.71,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031970381,0.32089805,573.86,571.72,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031970576,0.32089805,573.86,571.73,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031970777,0.32089805,573.86,571.74,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031970978,0.32089805,573.86,571.75,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031971277,0.32089805,573.86,571.76,0.30287231]
["bitfinex-derivatives","BNBF0:USTF0",1741031971484,1.82329415,573.85,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1741031971783,0.32093635,573.84,571.53,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031972081,0.32093635,573.84,571.54,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031972285,0.32093635,573.84,571.55,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031972582,1.37604339,573.84,571.56,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031972783,0.32093635,573.83,571.57,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031972983,4.44563053,573.84,571.58,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031973177,2.0667896,573.83,571.59,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031973380,0.32093635,573.82,571.6,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031973577,0.32093635,573.82,571.61,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031973781,4.8118113,573.82,571.62,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031973977,3.12248267,573.81,571.63,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031974176,0.32093635,573.8,571.64,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031974381,1.3185188,573.8,571.65,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031974578,1.3185188,573.8,571.66,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031974579,0.32093635,573.79,571.66,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031974778,5.91841885,573.79,571.75,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031975082,8.31073742,573.78,571.76,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031975385,8.83462898,573.77,571.77,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031975681,8.83462898,573.77,571.75,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031975682,8.83462898,573.76,571.78,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031975877,8.83462898,573.75,571.79,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031976078,1.65862201,573.64,571.76,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031976279,1.65862201,573.64,571.75,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031976280,0.34866287,573.62,571.77,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031976480,1.66003429,573.6,571.77,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031976681,1.66003429,573.57,571.78,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031976877,1.63071339,573.53,571.76,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031977081,1.66003429,573.5,571.77,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031977378,1.66003429,573.4,571.78,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031977584,1.66003429,573.37,571.67,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031977878,0.32093635,573.36,571.68,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031978085,0.32093635,573.36,571.66,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031978086,1.98097064,573.37,571.67,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031978283,0.32093635,573.36,571.68,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031978477,1.373,573.36,571.67,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031978684,1.373,573.36,571.68,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031978880,0.32107438,573.35,571.67,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031979082,8.66720764,573.36,571.69,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031979281,5.60034892,573.35,571.7,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031979585,0.34883923,573.33,571.67,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031979882,6.22068926,573.33,571.68,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031980086,5.60415066,573.32,571.69,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031980287,4.473698,573.33,571.7,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031980586,4.473698,573.33,571.71,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031980786,0.34883923,573.33,571.72,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031980986,0.34883923,573.33,571.73,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031981283,0.34883923,573.33,571.74,1.11491032]
["bitfinex-derivatives","BNBF0:USTF0",1741031981589,0.34883923,573.33,571.75,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031981887,0.34883923,573.33,571.76,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031982083,0.34883923,573.33,571.77,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031982287,0.34883923,573.33,571.78,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031982587,0.34883923,573.33,571.79,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031982782,0.34883923,573.33,571.8,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031982988,0.34883923,573.33,572.16,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031983186,0.34883923,573.33,572.17,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031983382,0.34883923,573.33,572.18,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031983586,0.34883923,573.33,572.19,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031983788,0.34883923,573.33,572.2,0.30291032]
["bitfinex-derivatives","BNBF0:USTF0",1741031984089,0.34883923,573.33,572.16,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031984283,0.34883923,573.33,572.17,0.30268932]
["bitfinex-derivatives","BNBF0:USTF0",1741031985389,0.34883923,573.33,572.18,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031985689,0.34883923,573.33,572.19,0.30265181]
["bitfinex-derivatives","BNBF0:USTF0",1741031985882,0.34883923,573.33,572.2,0.30265181]
["bitfinex-derivatives","BNBF0:USTF0",1741031986084,0.34883923,573.33,572.21,0.30265181]
["bitfinex-derivatives","BNBF0:USTF0",1741031986285,0.34883923,573.33,572.22,0.30265181]
["bitfinex-derivatives","BNBF0:USTF0",1741031986486,0.34883923,573.33,572.23,0.30265181]
["bitfinex-derivatives","BNBF0:USTF0",1741031986686,0.34883923,573.33,572.24,0.30265181]
["bitfinex-derivatives","BNBF0:USTF0",1741031986883,0.34883923,573.33,572.25,0.30265181]
["bitfinex-derivatives","BNBF0:USTF0",1741031987084,0.34883923,573.33,572.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741031987290,0.34883923,573.33,572.23,0.30253048]
["bitfinex-derivatives","BNBF0:USTF0",1741031987585,1.373,573.36,572.24,0.30253048]
["bitfinex-derivatives","BNBF0:USTF0",1741031987782,1.373,573.36,572.25,0.30253048]
["bitfinex-derivatives","BNBF0:USTF0",1741031987987,1.373,573.36,572.39,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031988187,1.373,573.36,572.4,0.30253048]
["bitfinex-derivatives","BNBF0:USTF0",1741031988488,1.241,573.35,572.41,0.30253048]
["bitfinex-derivatives","BNBF0:USTF0",1741031988885,1.58982706,573.35,572.42,0.30253048]
["bitfinex-derivatives","BNBF0:USTF0",1741031989088,1.58982706,573.35,572.4,0.30253048]
["bitfinex-derivatives","BNBF0:USTF0",1741031990192,1.58982706,573.35,572.39,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741031990389,1.58982706,573.35,572.41,0.30279919]
["bitfinex-derivatives","BNBF0:USTF0",1741031990686,1.58982706,573.35,572.42,0.30279919]
["bitfinex-derivatives","BNBF0:USTF0",1741031990892,1.58982706,573.35,572.4,0.30279919]
["bitfinex-derivatives","BNBF0:USTF0",1741031991085,1.58982706,573.35,572.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741031991988,0.32101041,573.34,572.23,0.30298408]
["bitfinex-derivatives","BNBF0:USTF0",1741031992191,0.32101041,573.34,572.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741031992584,7.32070914,573.34,572.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741031992788,2.77888369,573.33,572.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741031992990,1.06887715,573.33,572.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741031993186,0.32103745,573.32,572.23,0.30301024]
["bitfinex-derivatives","BNBF0:USTF0",1741031993386,4.17811056,573.34,572.23,0.30301024]
["bitfinex-derivatives","BNBF0:USTF0",1741031993387,2.81859104,573.33,572.23,0.30301024]
["bitfinex-derivatives","BNBF0:USTF0",1741031993587,4.15681119,573.33,572.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741031993791,1.33824437,573.33,572.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741031994288,1.58982706,573.35,572.23,0.30292913]
["bitfinex-derivatives","BNBF0:USTF0",1741031994487,1.58982706,573.35,572.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741031994688,1.58982706,573.35,572.23,0.30292583]
["bitfinex-derivatives","BNBF0:USTF0",1741031995395,0.32100374,573.34,572.23,0.30292583]
["bitfinex-derivatives","BNBF0:USTF0",1741031996097,1.66421778,573.34,572.23,0.30292583]
["bitfinex-derivatives","BNBF0:USTF0",1741031996303,0.34884532,573.32,572.23,0.30292583]
["bitfinex-derivatives","BNBF0:USTF0",1741031996997,0.34884532,573.32,572.24,0.30287867]
["bitfinex-derivatives","BNBF0:USTF0",1741031997192,0.34884532,573.32,572.23,0.30287867]
["bitfinex-derivatives","BNBF0:USTF0",1741031997396,0.34884532,573.32,572.24,0.30287867]
["bitfinex-derivatives","BNBF0:USTF0",1741031997595,0.34884532,573.32,572.25,0.30287867]
["bitfinex-derivatives","BNBF0:USTF0",1741031997895,0.34884532,573.32,572.26,0.30287867]
["bitfinex-derivatives","BNBF0:USTF0",1741031998198,0.34884532,573.32,572.27,0.30285378]
["bitfinex-derivatives","BNBF0:USTF0",1741031998392,0.34884532,573.32,572.23,0.30285378]
["bitfinex-derivatives","BNBF0:USTF0",1741031998597,0.34884532,573.32,572.24,0.30285378]
["bitfinex-derivatives","BNBF0:USTF0",1741031998797,0.34884532,573.32,572.23,0.30285378]
["bitfinex-derivatives","BNBF0:USTF0",1741031998996,0.34884532,573.32,572.24,0.30285378]
["bitfinex-derivatives","BNBF0:USTF0",1741031999192,0.34884532,573.32,572.23,0.30285378]
["bitfinex-derivatives","BNBF0:USTF0",1741031999392,0.34884532,573.32,572.24,0.30285378]
["bitfinex-derivatives","BNBF0:USTF0",1741031999598,0.34884532,573.32,572.25,0.30282177]
["bitfinex-derivatives","BNBF0:USTF0",1741031999795,0.34884532,573.32,572.26,0.30282177]
["bitfinex-derivatives","BNBF0:USTF0",1741031999993,0.34884532,573.32,572.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741031999994,0.34884532,573.32,572.27,0.30282177]
["bitfinex-derivatives","BNBF0:USTF0",1741032000191,0.34884532,573.32,572.28,0.30282177]
["bitfinex-derivatives","BNBF0:USTF0",1741032000394,0.34884532,573.32,572.29,0.30282177]
["bitfinex-derivatives","BNBF0:USTF0",1741032000592,0.34884532,573.32,572.3,0.30282177]
["bitfinex-derivatives","BNBF0:USTF0",1741032000798,0.34884532,573.32,572.29,0.30282177]
["bitfinex-derivatives","BNBF0:USTF0",1741032002096,0.34884532,573.32,572.28,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032002302,0.34884532,573.32,572.29,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741032003495,0.34884532,573.32,572.28,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032003699,0.34884532,573.32,572.29,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741032004299,0.32110669,573.31,572.29,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741032004695,0.34884532,573.32,572.29,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741032005197,0.32113275,573.31,572.29,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741032005602,0.34884532,573.32,572.29,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741032006096,0.321076,573.31,572.29,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741032006302,0.34884532,573.32,572.29,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741032006897,0.34884532,573.32,572.3,0.30286125]
["bitfinex-derivatives","BNBF0:USTF0",1741032008304,0.34884532,573.32,572.31,0.30286125]
["bitfinex-derivatives","BNBF0:USTF0",1741032008599,0.34884532,573.32,572.32,0.30286125]
["bitfinex-derivatives","BNBF0:USTF0",1741032008805,0.34884532,573.32,572.3,0.30286125]
["bitfinex-derivatives","BNBF0:USTF0",1741032009498,0.34884532,573.32,572.31,0.30286125]
["bitfinex-derivatives","BNBF0:USTF0",1741032009701,0.34884532,573.32,572.32,0.30286125]
["bitfinex-derivatives","BNBF0:USTF0",1741032009900,0.34884532,573.32,572.33,0.30286125]
["bitfinex-derivatives","BNBF0:USTF0",1741032010106,0.34884532,573.32,572.3,0.30286125]
["bitfinex-derivatives","BNBF0:USTF0",1741032011598,1.65484532,573.32,572.3,0.30286125]
["bitfinex-derivatives","BNBF0:USTF0",1741032011999,1.65484532,573.32,572.29,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741032013499,1.82317475,573.31,572.29,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741032013905,1.82317475,573.31,572.3,0.30275691]
["bitfinex-derivatives","BNBF0:USTF0",1741032014102,1.82317475,573.31,572.29,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741032015098,1.82317475,573.31,572.3,0.30293417]
["bitfinex-derivatives","BNBF0:USTF0",1741032015498,1.65484532,573.32,572.3,0.30293417]
["bitfinex-derivatives","BNBF0:USTF0",1741032015797,1.34701386,573.31,572.3,0.30293417]
["bitfinex-derivatives","BNBF0:USTF0",1741032015997,1.65484532,573.32,572.3,0.30293417]
["bitfinex-derivatives","BNBF0:USTF0",1741032016403,2.14440258,573.31,572.3,0.30293417]
["bitfinex-derivatives","BNBF0:USTF0",1741032016599,0.32099697,573.3,572.3,0.30293417]
["bitfinex-derivatives","BNBF0:USTF0",1741032016803,3.17041947,573.31,572.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741032017307,3.14593517,573.3,572.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741032017603,0.32103659,573.29,572.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741032017908,0.32103659,573.29,572.31,0.30299823]
["bitfinex-derivatives","BNBF0:USTF0",1741032018202,0.32098395,573.28,572.32,0.30295706]
["bitfinex-derivatives","BNBF0:USTF0",1741032018408,0.32098395,573.28,572.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741032018409,0.32098395,573.28,572.31,0.30298563]
["bitfinex-derivatives","BNBF0:USTF0",1741032018700,1.82340561,573.31,572.32,0.30298563]
["bitfinex-derivatives","BNBF0:USTF0",1741032018905,1.82340561,573.31,572.31,0.30298563]
["bitfinex-derivatives","BNBF0:USTF0",1741032019101,1.65484532,573.32,572.32,0.30298563]
["bitfinex-derivatives","BNBF0:USTF0",1741032019302,1.65484532,573.32,572.31,0.30298563]
["bitfinex-derivatives","BNBF0:USTF0",1741032019509,0.34885749,573.3,572.32,0.30298563]
["bitfinex-derivatives","BNBF0:USTF0",1741032019704,0.34885749,573.3,572.33,0.30277406]
["bitfinex-derivatives","BNBF0:USTF0",1741032019906,0.34885749,573.3,572.31,0.30277406]
["bitfinex-derivatives","BNBF0:USTF0",1741032020108,0.34885749,573.3,572.34,0.30277406]
["bitfinex-derivatives","BNBF0:USTF0",1741032020302,0.34885749,573.3,572.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741032020303,0.34885749,573.3,572.35,0.30277406]
["bitfinex-derivatives","BNBF0:USTF0",1741032020503,0.34885749,573.3,572.31,0.30277406]
["bitfinex-derivatives","BNBF0:USTF0",1741032020810,0.34885749,573.3,572.32,0.30277406]
["bitfinex-derivatives","BNBF0:USTF0",1741032021007,0.34885749,573.3,572.33,0.30277406]
["bitfinex-derivatives","BNBF0:USTF0",1741032021309,0.34885749,573.3,572.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741032021310,0.34885749,573.3,572.34,0.30277406]
["bitfinex-derivatives","BNBF0:USTF0",1741032021510,0.34885749,573.3,572.31,0.30277406]
["bitfinex-derivatives","BNBF0:USTF0",1741032021712,0.34885749,573.3,572.32,0.30277406]
["bitfinex-derivatives","BNBF0:USTF0",1741032022210,0.34885749,573.3,572.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741032022211,0.34885749,573.3,572.33,0.30277406]
["bitfinex-derivatives","BNBF0:USTF0",1741032022406,0.34885749,573.3,572.54,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741032022610,0.34885749,573.3,572.55,0.30277406]
["bitfinex-derivatives","BNBF0:USTF0",1741032022811,0.34885749,573.3,572.54,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741032022812,0.34885749,573.3,572.56,0.30277406]
["bitfinex-derivatives","BNBF0:USTF0",1741032023111,1.306,573.32,572.57,0.30277406]
["bitfinex-derivatives","BNBF0:USTF0",1741032023310,1.306,573.32,572.58,0.30277406]
["bitfinex-derivatives","BNBF0:USTF0",1741032023510,1.306,573.32,572.55,0.30277406]
["bitfinex-derivatives","BNBF0:USTF0",1741032023712,1.306,573.32,572.56,0.30277406]
["bitfinex-derivatives","BNBF0:USTF0",1741032023907,1.306,573.32,572.57,0.30277406]
["bitfinex-derivatives","BNBF0:USTF0",1741032024114,1.306,573.32,572.55,0.30277406]
["bitfinex-derivatives","BNBF0:USTF0",1741032024309,1.306,573.32,572.56,0.30268078]
["bitfinex-derivatives","BNBF0:USTF0",1741032024613,1.306,573.32,572.57,0.30268078]
["bitfinex-derivatives","BNBF0:USTF0",1741032024915,1.306,573.32,572.58,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1741032025116,1.306,573.32,572.59,0.30274923]
["bitfinex-derivatives","BNBF0:USTF0",1741032025513,1.306,573.32,572.6,0.30274923]
["bitfinex-derivatives","BNBF0:USTF0",1741032025710,1.306,573.32,572.61,0.30274923]
["bitfinex-derivatives","BNBF0:USTF0",1741032025910,1.306,573.32,572.62,0.30261367]
["bitfinex-derivatives","BNBF0:USTF0",1741032026113,1.306,573.32,572.59,0.30261367]
["bitfinex-derivatives","BNBF0:USTF0",1741032026314,1.306,573.32,572.6,0.30261367]
["bitfinex-derivatives","BNBF0:USTF0",1741032026517,1.306,573.32,572.61,0.30261367]
["bitfinex-derivatives","BNBF0:USTF0",1741032026810,1.306,573.32,572.62,0.30261367]
["bitfinex-derivatives","BNBF0:USTF0",1741032027017,1.306,573.32,572.63,0.30261367]
["bitfinex-derivatives","BNBF0:USTF0",1741032027213,1.306,573.32,572.64,0.30261367]
["bitfinex-derivatives","BNBF0:USTF0",1741032027413,1.306,573.32,572.58,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1741032027614,1.306,573.32,572.59,0.30238054]
["bitfinex-derivatives","BNBF0:USTF0",1741032028917,1.306,573.32,572.58,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1741032029316,1.306,573.32,572.59,0.30263035]
["bitfinex-derivatives","BNBF0:USTF0",1741032029517,1.306,573.32,572.6,0.30263035]
["bitfinex-derivatives","BNBF0:USTF0",1741032029712,1.82131409,574.3,572.61,0.30263035]
["bitfinex-derivatives","BNBF0:USTF0",1741032029918,1.63071339,574.28,572.62,0.30263035]
["bitfinex-derivatives","BNBF0:USTF0",1741032030118,1.63071339,574.28,572.63,0.30263035]
["bitfinex-derivatives","BNBF0:USTF0",1741032030418,1.63071339,574.28,572.64,0.30263035]
["bitfinex-derivatives","BNBF0:USTF0",1741032030618,1.63071339,574.28,572.58,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1741032030813,1.82100434,574.41,572.59,0.30231266]
["bitfinex-derivatives","BNBF0:USTF0",1741032031018,1.63071339,574.58,572.6,0.30231266]
["bitfinex-derivatives","BNBF0:USTF0",1741032031217,1.82078203,574.55,572.61,0.30231266]
["bitfinex-derivatives","BNBF0:USTF0",1741032031418,1.82078203,574.55,572.62,0.30231266]
["bitfinex-derivatives","BNBF0:USTF0",1741032031618,1.63071339,574.77,572.63,0.30231266]
["bitfinex-derivatives","BNBF0:USTF0",1741032031814,1.63071339,574.77,572.64,0.30231266]
["bitfinex-derivatives","BNBF0:USTF0",1741032032016,1.82072646,574.6,572.65,0.30231266]
["bitfinex-derivatives","BNBF0:USTF0",1741032032219,1.82072646,574.6,572.66,0.30231266]
["bitfinex-derivatives","BNBF0:USTF0",1741032032417,1.63071339,574.91,572.67,0.30231266]
["bitfinex-derivatives","BNBF0:USTF0",1741032032617,1.63071339,574.91,572.68,0.30231266]
["bitfinex-derivatives","BNBF0:USTF0",1741032032818,1.81969506,575.04,572.59,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741032032819,2.064,573.9,572.69,0.30231266]
["bitfinex-derivatives","BNBF0:USTF0",1741032033018,2.064,573.9,572.7,0.30231266]
["bitfinex-derivatives","BNBF0:USTF0",1741032033219,2.064,573.9,572.71,0.30231266]
["bitfinex-derivatives","BNBF0:USTF0",1741032033418,2.064,573.9,572.72,0.30231266]
["bitfinex-derivatives","BNBF0:USTF0",1741032033618,2.064,573.9,572.73,0.30231266]
["bitfinex-derivatives","BNBF0:USTF0",1741032034019,2.064,573.9,572.74,0.30231266]
["bitfinex-derivatives","BNBF0:USTF0",1741032034221,1.74424848,573.9,572.75,0.30231266]
["bitfinex-derivatives","BNBF0:USTF0",1741032034419,1.74424848,573.9,572.76,0.30231266]
["bitfinex-derivatives","BNBF0:USTF0",1741032034620,1.74424848,573.9,572.77,0.30231266]
["bitfinex-derivatives","BNBF0:USTF0",1741032034821,1.74424848,573.9,572.59,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741032035019,1.74424848,573.9,572.6,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032035223,1.74424848,573.9,572.97,1.25038166]
["bitfinex-derivatives","BNBF0:USTF0",1741032035424,1.74424848,573.9,572.98,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032035623,1.74424848,573.9,572.99,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032035822,1.74424848,573.9,573.0,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032036121,1.74424848,573.9,573.01,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032036424,1.74424848,573.9,573.02,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032036618,1.74424848,573.9,573.03,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032036818,1.74424848,573.9,573.04,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032037018,1.74424848,573.9,573.05,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032037219,1.74424848,573.9,573.06,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032037424,1.74424848,573.9,573.07,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032037619,1.74424848,573.9,573.08,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032037821,1.74424848,573.9,573.09,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032038025,1.74424848,573.9,573.1,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032038224,1.74424848,573.9,573.11,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032038524,1.74424848,573.9,573.12,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032038719,1.74424848,573.9,573.13,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032038926,1.74424848,573.9,573.14,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032039128,1.74424848,573.9,573.15,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032039326,1.74424848,573.9,573.16,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032039521,1.74424848,573.9,573.17,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032039721,1.74424848,573.9,573.18,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032040125,1.74424848,573.9,573.19,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032040325,1.74424848,573.9,573.2,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032040526,1.74424848,573.9,573.21,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032040721,1.74424848,573.9,573.22,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032040926,1.74424848,573.9,573.23,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032041129,1.74424848,573.9,573.24,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032041321,1.74424848,573.9,573.25,0.3005411]
["bitfinex-derivatives","BNBF0:USTF0",1741032041526,1.74424848,573.9,573.26,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032041727,1.74424848,573.9,573.27,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032041930,1.74424848,573.9,573.28,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032042131,1.74424848,573.9,573.29,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032042326,1.74424848,573.9,573.3,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032042524,1.74424848,573.9,573.31,0.63560355]
["bitfinex-derivatives","BNBF0:USTF0",1741032042823,1.74424848,573.9,573.32,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032043026,1.74424848,573.9,573.33,0.34883923]
["bitfinex-derivatives","BNBF0:USTF0",1741032043227,1.74424848,573.9,573.34,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032043423,1.74424848,573.9,573.33,0.34883923]
["bitfinex-derivatives","BNBF0:USTF0",1741032043424,1.74424848,573.9,573.35,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032043622,1.74424848,573.9,573.34,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032043831,1.74424848,573.9,573.35,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032044233,1.74424848,573.9,573.36,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032044429,1.74424848,573.9,573.37,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032044626,1.74424848,573.9,573.38,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032044932,1.74424848,573.9,573.39,0.63555488]
["bitfinex-derivatives","BNBF0:USTF0",1741032045227,1.74424848,573.9,573.4,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032045426,1.74424848,573.9,573.41,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032045627,1.74424848,573.9,573.39,0.34880273]
["bitfinex-derivatives","BNBF0:USTF0",1741032045628,1.74424848,573.9,573.42,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032045935,1.74424848,573.9,573.43,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032046226,1.74424848,573.9,573.44,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032046427,1.74424848,573.9,573.45,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032046625,1.74424848,573.9,573.46,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032046831,1.74424848,573.9,573.47,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032047134,1.74424848,573.9,573.48,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032047431,1.74424848,573.9,573.49,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032047929,1.74424848,573.9,573.5,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032048233,1.74424848,573.9,573.51,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032048433,1.74424848,573.9,573.52,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032048626,1.74424848,573.9,573.39,0.34880273]
["bitfinex-derivatives","BNBF0:USTF0",1741032048627,1.74424848,573.9,573.53,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032048829,1.74424848,573.9,573.4,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032049029,1.74424848,573.9,573.41,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032049232,1.74424848,573.9,573.42,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032049431,1.74424848,573.9,573.43,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032049634,1.74424848,573.9,573.44,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032049824,1.74424848,573.9,573.45,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032050024,1.74424848,573.9,573.46,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032050232,1.74424848,573.9,573.47,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032050429,1.74424848,573.9,573.48,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032050826,1.74424848,573.9,573.49,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032051031,0.72324848,573.9,573.5,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032051227,0.72324848,573.9,573.51,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032051431,0.72324848,573.9,573.52,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032051628,0.72324848,573.9,573.53,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032051829,0.72324848,573.9,573.54,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032052032,0.72324848,573.9,573.39,0.34880273]
["bitfinex-derivatives","BNBF0:USTF0",1741032052033,0.72324848,573.9,573.55,0.28675215]
["bitfinex-derivatives","BNBF0:USTF0",1741032052232,0.72324848,573.9,573.39,0.34880273]
["bitfinex-derivatives","BNBF0:USTF0",1741032052428,0.72324848,573.9,573.4,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032052628,0.72324848,573.9,573.41,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032052827,0.72324848,573.9,573.42,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032053031,0.72324848,573.9,573.43,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032053333,0.70053594,576.94,573.44,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032053529,3.41851612,573.91,573.45,0.63503661]
["bitfinex-derivatives","BNBF0:USTF0",1741032053726,3.41851612,573.91,573.46,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032053927,3.41851612,573.91,573.45,0.34876623]
["bitfinex-derivatives","BNBF0:USTF0",1741032053928,3.41851612,573.91,573.47,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032054131,3.03808814,573.91,573.48,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032054437,3.03808814,573.91,573.49,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032054630,3.03808814,573.91,573.5,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032054833,3.03808814,573.91,573.51,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032055032,3.03808814,573.91,573.52,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032055233,3.03808814,573.91,573.53,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032055434,3.03808814,573.91,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1741032055636,3.03808814,573.91,573.55,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032055835,3.03808814,573.91,573.56,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032056040,3.03808814,573.91,573.57,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032056241,3.03808814,573.91,573.58,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032056439,3.03808814,573.91,573.59,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032056641,3.03808814,573.91,573.6,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032056837,3.03808814,573.91,573.61,0.28627038]
["bitfinex-derivatives","BNBF0:USTF0",1741032057041,3.03808814,573.91,573.62,0.28606974]
["bitfinex-derivatives","BNBF0:USTF0",1741032057239,3.03808814,573.91,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1741032057439,3.03808814,573.91,573.55,0.28605554]
["bitfinex-derivatives","BNBF0:USTF0",1741032057639,3.03808814,573.91,573.56,0.28605554]
["bitfinex-derivatives","BNBF0:USTF0",1741032057836,3.03808814,573.91,573.57,0.28605554]
["bitfinex-derivatives","BNBF0:USTF0",1741032058136,3.03808814,573.91,573.58,0.28605554]
["bitfinex-derivatives","BNBF0:USTF0",1741032058334,3.03808814,573.91,573.59,0.28605554]
["bitfinex-derivatives","BNBF0:USTF0",1741032058536,3.03808814,573.91,573.6,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1741032058736,3.03808814,573.91,573.61,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1741032058939,1.13724166,573.91,573.62,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1741032059238,1.13724166,573.91,573.63,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1741032059440,1.13724166,573.91,573.64,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1741032059641,1.13724166,573.91,573.65,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1741032059942,1.13724166,573.91,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1741032060144,1.13724166,573.91,573.55,0.28606659]
["bitfinex-derivatives","BNBF0:USTF0",1741032060335,1.13724166,573.91,573.56,0.28606659]
["bitfinex-derivatives","BNBF0:USTF0",1741032060535,1.13724166,573.91,573.57,0.28606659]
["bitfinex-derivatives","BNBF0:USTF0",1741032060737,1.13724166,573.91,573.58,0.28606659]
["bitfinex-derivatives","BNBF0:USTF0",1741032060942,1.13724166,573.91,573.59,0.28606659]
["bitfinex-derivatives","BNBF0:USTF0",1741032061144,0.88592271,573.91,573.6,0.28606659]
["bitfinex-derivatives","BNBF0:USTF0",1741032061344,0.88592271,573.91,573.61,0.28606659]
["bitfinex-derivatives","BNBF0:USTF0",1741032061541,0.88592271,573.91,573.62,0.28590978]
["bitfinex-derivatives","BNBF0:USTF0",1741032061740,0.88592271,573.91,573.63,0.28590978]
["bitfinex-derivatives","BNBF0:USTF0",1741032061941,0.88592271,573.91,573.64,0.28590978]
["bitfinex-derivatives","BNBF0:USTF0",1741032062142,0.88592271,573.91,573.65,0.28590978]
["bitfinex-derivatives","BNBF0:USTF0",1741032062338,0.88592271,573.91,573.66,0.28590978]
["bitfinex-derivatives","BNBF0:USTF0",1741032062540,0.88592271,573.91,573.67,0.28590978]
["bitfinex-derivatives","BNBF0:USTF0",1741032062739,0.88592271,573.91,573.78,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032062944,0.69348029,573.91,573.78,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032063147,0.69348029,573.91,573.79,0.28590978]
["bitfinex-derivatives","BNBF0:USTF0",1741032063341,0.08382597,573.91,573.8,0.28590978]
["bitfinex-derivatives","BNBF0:USTF0",1741032063546,0.08382597,573.91,573.81,0.28590978]
["bitfinex-derivatives","BNBF0:USTF0",1741032063843,1.312,574.42,573.82,0.28590978]
["bitfinex-derivatives","BNBF0:USTF0",1741032064047,1.312,574.42,573.83,0.28590978]
["bitfinex-derivatives","BNBF0:USTF0",1741032064241,1.312,574.42,573.84,0.28590978]
["bitfinex-derivatives","BNBF0:USTF0",1741032064644,1.312,574.42,573.78,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032064645,1.312,574.42,573.85,0.28590978]
["bitfinex-derivatives","BNBF0:USTF0",1741032064842,1.312,574.42,573.86,0.28590978]
["bitfinex-derivatives","BNBF0:USTF0",1741032065148,1.312,574.42,573.87,0.28590978]
["bitfinex-derivatives","BNBF0:USTF0",1741032065446,1.312,574.42,573.78,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032065447,1.312,574.42,573.88,0.28590978]
["bitfinex-derivatives","BNBF0:USTF0",1741032065641,1.312,574.42,573.89,0.28590978]
["bitfinex-derivatives","BNBF0:USTF0",1741032065847,1.312,574.42,573.78,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032066048,1.312,574.42,573.79,0.28616408]
["bitfinex-derivatives","BNBF0:USTF0",1741032066343,1.312,574.42,573.8,0.28616408]
["bitfinex-derivatives","BNBF0:USTF0",1741032066544,1.312,574.42,573.81,0.28616408]
["bitfinex-derivatives","BNBF0:USTF0",1741032066741,1.312,574.42,573.82,0.28616408]
["bitfinex-derivatives","BNBF0:USTF0",1741032066943,1.312,574.42,573.83,0.28616408]
["bitfinex-derivatives","BNBF0:USTF0",1741032067149,1.312,574.42,573.84,0.28616408]
["bitfinex-derivatives","BNBF0:USTF0",1741032067342,1.271,574.41,573.78,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032067550,1.271,574.41,573.79,0.28610432]
["bitfinex-derivatives","BNBF0:USTF0",1741032067742,1.271,574.41,573.8,0.28610432]
["bitfinex-derivatives","BNBF0:USTF0",1741032067949,1.271,574.41,573.81,0.28610432]
["bitfinex-derivatives","BNBF0:USTF0",1741032068142,1.271,574.41,573.82,0.28610432]
["bitfinex-derivatives","BNBF0:USTF0",1741032068346,1.271,574.41,573.83,0.28610432]
["bitfinex-derivatives","BNBF0:USTF0",1741032068545,1.271,574.41,573.84,0.28610432]
["bitfinex-derivatives","BNBF0:USTF0",1741032068751,1.271,574.41,573.85,0.28610432]
["bitfinex-derivatives","BNBF0:USTF0",1741032069151,1.271,574.41,573.01,2.63103298]
["bitfinex-derivatives","BNBF0:USTF0",1741032069152,1.271,574.41,574.06,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032069546,1.271,574.41,574.07,0.28610432]
["bitfinex-derivatives","BNBF0:USTF0",1741032069851,1.271,574.41,574.06,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032069852,1.271,574.41,574.08,0.28610432]
["bitfinex-derivatives","BNBF0:USTF0",1741032070054,1.271,574.41,574.09,0.28610432]
["bitfinex-derivatives","BNBF0:USTF0",1741032070352,1.271,574.41,574.06,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032070646,1.271,574.41,574.07,0.28639762]
["bitfinex-derivatives","BNBF0:USTF0",1741032071051,1.271,574.41,574.08,0.28639762]
["bitfinex-derivatives","BNBF0:USTF0",1741032071247,1.271,574.41,574.09,0.28639762]
["bitfinex-derivatives","BNBF0:USTF0",1741032071554,1.271,574.41,574.1,0.28639762]
["bitfinex-derivatives","BNBF0:USTF0",1741032071753,1.271,574.41,573.39,0.28639762]
["bitfinex-derivatives","BNBF0:USTF0",1741032071948,1.271,574.41,573.4,0.28639762]
["bitfinex-derivatives","BNBF0:USTF0",1741032072247,1.271,574.41,573.41,0.28639762]
["bitfinex-derivatives","BNBF0:USTF0",1741032072452,1.271,574.41,573.42,0.28639762]
["bitfinex-derivatives","BNBF0:USTF0",1741032072651,1.271,574.41,573.43,0.28639762]
["bitfinex-derivatives","BNBF0:USTF0",1741032072852,1.271,574.41,573.44,0.28639762]
["bitfinex-derivatives","BNBF0:USTF0",1741032073052,1.271,574.41,573.45,0.28639762]
["bitfinex-derivatives","BNBF0:USTF0",1741032073252,1.271,574.41,573.46,0.28639762]
["bitfinex-derivatives","BNBF0:USTF0",1741032073449,1.271,574.41,573.39,0.28639762]
["bitfinex-derivatives","BNBF0:USTF0",1741032073654,1.271,574.41,573.4,0.28669978]
["bitfinex-derivatives","BNBF0:USTF0",1741032073852,1.271,574.41,573.39,0.28669978]
["bitfinex-derivatives","BNBF0:USTF0",1741032074054,1.271,574.41,573.4,0.28669978]
["bitfinex-derivatives","BNBF0:USTF0",1741032074354,1.271,574.41,573.39,0.28669978]
["bitfinex-derivatives","BNBF0:USTF0",1741032074555,1.271,574.41,573.41,0.28669978]
["bitfinex-derivatives","BNBF0:USTF0",1741032074752,1.271,574.41,573.42,0.28669978]
["bitfinex-derivatives","BNBF0:USTF0",1741032075056,1.271,574.41,573.43,0.28669978]
["bitfinex-derivatives","BNBF0:USTF0",1741032075258,1.271,574.41,572.88,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032075556,1.114,574.4,572.89,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032075756,1.114,574.4,572.9,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032075951,1.114,574.4,572.89,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032076356,1.114,574.4,572.9,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032076549,1.114,574.4,572.88,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032076550,1.114,574.4,572.91,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032076751,1.114,574.4,572.92,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032076953,1.114,574.4,572.93,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032077154,1.114,574.4,572.89,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032077751,1.114,574.4,572.9,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032077957,1.114,574.4,571.89,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032078158,1.114,574.4,571.9,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032078557,1.114,574.4,571.91,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032078753,1.114,574.4,571.88,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032078754,1.114,574.4,571.92,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032078954,1.114,574.4,571.93,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032079158,1.114,574.4,571.94,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032079353,1.114,574.4,571.95,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032079564,1.114,574.4,571.96,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032079754,1.114,574.4,571.97,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032079959,0.32032817,574.39,572.21,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032080159,0.32032817,574.39,572.22,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032080555,0.32032817,574.39,572.23,1.19095777]
["bitfinex-derivatives","BNBF0:USTF0",1741032080768,0.32032817,574.39,572.24,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032080966,1.114,574.4,572.24,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032081463,1.114,574.4,572.25,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032081660,0.32037421,574.39,572.26,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032081860,0.32037421,574.39,572.27,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032082057,0.32037421,574.39,572.28,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032082262,0.32037421,574.39,572.29,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032082468,0.32037421,574.39,572.3,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032082669,0.32037421,574.39,572.31,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032082863,0.32037421,574.39,572.24,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032083068,0.32037421,574.39,572.25,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032083369,0.32037421,574.39,572.26,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032083565,0.32037421,574.38,572.24,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032083771,0.32037421,574.37,572.27,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032083971,0.32037421,574.36,572.25,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032084164,2.14214913,574.36,572.28,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032084368,0.32037421,574.35,572.28,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032084567,0.32037421,574.34,572.26,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032084868,0.32037421,574.33,572.27,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032085068,1.82177492,574.36,572.23,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741032085069,0.32037421,574.32,572.24,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032085363,0.32037421,574.31,572.25,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032085567,0.32037421,574.31,572.26,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032085762,0.32037421,574.3,572.24,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032085971,0.32037421,574.31,572.25,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032086172,0.32037421,574.3,572.24,0.28695777]
["bitfinex-derivatives","BNBF0:USTF0",1741032086365,0.32069682,574.29,572.25,0.28739553]
["bitfinex-derivatives","BNBF0:USTF0",1741032086662,0.32069682,574.28,572.26,0.28739553]
["bitfinex-derivatives","BNBF0:USTF0",1741032086866,0.32069682,574.27,572.27,0.28739553]
["bitfinex-derivatives","BNBF0:USTF0",1741032087173,0.32069682,574.26,572.28,0.28739553]
["bitfinex-derivatives","BNBF0:USTF0",1741032087366,0.32069682,574.25,572.24,0.28739553]
["bitfinex-derivatives","BNBF0:USTF0",1741032087565,0.32069682,574.24,572.24,0.28739553]
["bitfinex-derivatives","BNBF0:USTF0",1741032087763,1.82202133,574.32,572.23,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741032087971,0.3207942,574.23,572.25,0.63699004]
["bitfinex-derivatives","BNBF0:USTF0",1741032088166,0.3207942,574.31,572.26,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032088369,1.82232346,574.22,572.26,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032088674,0.3207942,574.21,572.26,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032088866,0.34831675,574.19,572.26,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032089065,0.3207942,574.18,572.26,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032089273,0.3207942,574.17,572.26,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032089569,0.3207942,574.16,572.26,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032089764,0.3207942,574.15,572.26,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032089971,0.3207942,574.14,572.26,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032090171,0.3207942,574.13,572.26,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032090366,0.3207942,574.18,572.26,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032090570,0.3207942,574.17,572.26,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032090768,0.3207942,574.16,572.26,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032091177,0.3207942,574.18,572.26,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032091371,0.3207942,574.17,572.26,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032091581,0.3207942,574.16,572.26,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032091775,0.3207942,574.16,572.25,0.34949759]
["bitfinex-derivatives","BNBF0:USTF0",1741032091776,0.3207942,574.18,572.27,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032091970,0.3207942,574.17,572.28,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032092170,0.3207942,574.18,572.26,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032092373,0.3207942,574.18,572.25,0.34949759]
["bitfinex-derivatives","BNBF0:USTF0",1741032092374,0.3207942,574.17,572.27,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032092676,0.3207942,574.16,572.28,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032092872,0.3207942,574.15,572.26,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032093072,0.3207942,574.14,572.27,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032093279,0.3207942,574.13,572.28,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032093471,0.3207942,574.12,572.29,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032093671,0.34837136,574.1,572.3,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032093877,0.3207942,574.09,572.31,0.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1741032094177,0.32067425,574.08,572.32,0.28737339]
["bitfinex-derivatives","BNBF0:USTF0",1741032094378,0.32067425,574.09,572.26,0.28737339]
["bitfinex-derivatives","BNBF0:USTF0",1741032094572,0.32067425,574.08,572.27,0.28737339]
["bitfinex-derivatives","BNBF0:USTF0",1741032094877,0.34839563,574.06,572.28,0.28737339]
["bitfinex-derivatives","BNBF0:USTF0",1741032095076,0.32067425,574.05,572.26,0.28737339]
["bitfinex-derivatives","BNBF0:USTF0",1741032095275,0.32067425,574.05,572.27,0.28737339]
["bitfinex-derivatives","BNBF0:USTF0",1741032095470,0.32067425,574.05,572.28,0.28737339]
["bitfinex-derivatives","BNBF0:USTF0",1741032095669,0.34839563,574.06,572.25,0.34949759]
["bitfinex-derivatives","BNBF0:USTF0",1741032095872,0.32078142,574.05,572.26,0.28747855]
["bitfinex-derivatives","BNBF0:USTF0",1741032096377,0.32078142,574.04,572.26,0.28747855]
["bitfinex-derivatives","BNBF0:USTF0",1741032096681,0.66919526,574.03,572.27,0.28747855]
["bitfinex-derivatives","BNBF0:USTF0",1741032096871,0.66919526,574.03,572.25,0.34949759]
["bitfinex-derivatives","BNBF0:USTF0",1741032096872,0.32078142,574.02,572.26,0.28747855]
["bitfinex-derivatives","BNBF0:USTF0",1741032097077,0.32078142,574.02,572.27,0.28747855]
["bitfinex-derivatives","BNBF0:USTF0",1741032097283,0.32060457,574.01,572.28,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032097483,0.34843205,574.0,572.29,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032097673,0.34843205,574.0,572.25,0.34949759]
["bitfinex-derivatives","BNBF0:USTF0",1741032097674,0.34843205,574.0,572.26,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032097870,0.34843205,574.0,572.27,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032098076,0.32063532,573.99,572.26,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032098271,0.34845026,573.97,572.27,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032098476,0.32063532,573.96,572.28,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032098776,0.32063532,573.96,572.29,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032098977,0.32063532,573.96,572.25,0.34949759]
["bitfinex-derivatives","BNBF0:USTF0",1741032098978,0.32063532,573.96,572.3,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032099178,1.82229961,573.95,572.31,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032099376,0.32063532,573.94,572.32,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032099572,0.32063532,573.94,572.26,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032099772,0.32063532,573.94,572.27,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032099978,0.32063532,573.94,572.28,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032100176,0.32063532,573.94,572.26,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032100373,0.32063532,573.94,572.27,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032100571,0.32063532,573.94,572.26,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032102175,1.82229961,573.95,572.26,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032102176,0.32063532,573.93,572.26,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032102375,0.32063532,573.92,572.26,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032102572,0.32063532,573.91,572.26,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032102772,0.32063532,573.9,572.26,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032103075,0.32063532,573.89,572.26,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032103373,0.32063532,573.88,572.26,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032103578,1.82229961,573.95,572.26,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032103579,0.32063532,573.87,572.26,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032103779,0.32063532,573.94,572.26,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032103976,0.32063532,573.86,572.26,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032104175,0.32063532,573.93,572.26,0.28730446]
["bitfinex-derivatives","BNBF0:USTF0",1741032104376,0.32063532,573.92,570.02,0.07017297]
["bitfinex-derivatives","BNBF0:USTF0",1741032104579,0.32063532,573.91,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1741032104882,0.32063532,573.9,570.22,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032105182,0.32063532,573.89,570.23,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032105380,0.32063532,573.88,570.24,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032105576,0.32063532,573.87,570.25,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032105776,0.32063532,573.86,570.26,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032106082,0.32063532,573.85,570.27,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032106274,0.32063532,573.84,570.28,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032106475,0.32063532,573.83,570.29,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032106681,0.32063532,573.82,570.3,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032106877,0.32063532,573.81,570.31,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032107077,0.32063532,573.8,570.32,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032107281,0.32063532,573.79,570.33,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032107582,1.82229961,573.95,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1741032107583,0.32063532,573.78,570.34,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032107778,0.32063532,573.77,570.35,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032108078,0.32063532,573.76,570.36,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032108479,0.32063532,573.75,570.37,1.49461539]
["bitfinex-derivatives","BNBF0:USTF0",1741032108684,0.32063532,573.75,570.37,2.77991901]
["bitfinex-derivatives","BNBF0:USTF0",1741032108881,1.01758662,573.74,570.38,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032109084,0.32063532,573.74,570.39,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032109279,0.32063532,573.73,570.4,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032109481,0.32063532,573.72,570.41,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032109690,0.32063532,573.71,570.42,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032109989,0.32063532,573.71,570.37,2.49230362]
["bitfinex-derivatives","BNBF0:USTF0",1741032109990,0.32063532,573.7,570.43,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032110190,0.32063532,573.69,570.44,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032110485,0.32063532,573.68,570.45,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032110681,0.32063532,573.67,570.46,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032110884,0.32063532,573.66,570.47,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032111188,0.32063532,573.65,570.48,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032111482,0.32063532,573.64,570.49,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032111682,0.32063532,573.63,570.5,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032111882,0.32063532,573.62,570.51,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032112085,0.937,573.69,570.52,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032112086,0.32063532,573.61,570.52,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032112285,0.32063532,573.6,570.53,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032112487,0.32063532,573.59,570.54,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032112783,0.32063532,573.58,570.55,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032113089,0.32063532,573.57,570.56,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032113392,0.32063532,573.68,570.57,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032113586,0.32063532,573.56,570.58,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032113789,0.32063532,573.67,570.58,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032113989,0.32063532,573.55,570.59,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032114185,0.937,573.69,570.37,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741032114186,0.32063532,573.66,570.6,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032114392,0.32063532,573.54,570.61,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032114585,0.937,573.69,570.37,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741032114586,0.32063532,573.53,570.62,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032114786,0.32063532,573.52,570.63,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032115091,0.32063532,573.51,570.64,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032115286,0.937,573.69,570.37,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741032115287,0.32063532,573.5,570.65,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032115493,0.32063532,573.49,570.66,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032115690,0.32063532,573.48,570.67,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032115890,0.32063532,573.49,570.68,0.28761539]
["bitfinex-derivatives","BNBF0:USTF0",1741032116090,1.82537428,573.5,570.37,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741032116091,0.32121309,573.48,570.69,0.28790331]
["bitfinex-derivatives","BNBF0:USTF0",1741032116292,0.32121309,573.49,570.7,0.28790331]
["bitfinex-derivatives","BNBF0:USTF0",1741032116491,0.32121309,573.48,570.71,0.28790331]
["bitfinex-derivatives","BNBF0:USTF0",1741032116792,0.32121309,573.47,570.72,0.28790331]
["bitfinex-derivatives","BNBF0:USTF0",1741032116993,0.32121309,573.46,570.73,0.28790331]
["bitfinex-derivatives","BNBF0:USTF0",1741032117188,0.32121309,573.45,570.74,0.28790331]
["bitfinex-derivatives","BNBF0:USTF0",1741032117391,0.32121309,573.44,570.75,0.28790331]
["bitfinex-derivatives","BNBF0:USTF0",1741032117589,0.32121309,573.43,570.76,0.28790331]
["bitfinex-derivatives","BNBF0:USTF0",1741032117796,0.32121309,573.49,570.77,0.28790331]
["bitfinex-derivatives","BNBF0:USTF0",1741032117989,0.32121309,573.48,570.78,0.28790331]
["bitfinex-derivatives","BNBF0:USTF0",1741032118195,0.32121309,573.47,570.79,0.28790331]
["bitfinex-derivatives","BNBF0:USTF0",1741032118394,0.32121309,573.46,570.8,0.28790331]
["bitfinex-derivatives","BNBF0:USTF0",1741032118590,0.32121309,573.45,570.81,0.28790331]
["bitfinex-derivatives","BNBF0:USTF0",1741032118789,0.32121309,573.46,570.82,0.28790331]
["bitfinex-derivatives","BNBF0:USTF0",1741032118996,1.82519876,573.47,570.37,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741032118997,0.32121309,573.45,570.83,0.28790331]
["bitfinex-derivatives","BNBF0:USTF0",1741032119193,1.82519876,573.47,570.84,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032119387,0.32108068,573.46,570.85,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032119590,0.32108068,573.46,570.86,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032119796,0.32108068,573.46,570.87,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032119994,0.32108068,573.46,570.88,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032120290,0.32108068,573.46,570.89,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032120494,0.32108068,573.46,570.9,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032120796,0.32108068,573.46,570.91,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032121097,1.82519876,573.47,570.92,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032121288,1.82519876,573.47,570.93,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032121489,0.937,573.69,570.93,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032121695,0.937,573.69,570.94,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032121995,0.937,573.69,570.95,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032122194,0.937,573.69,570.96,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032122395,0.937,573.69,570.76,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032122396,0.937,573.69,570.97,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032122593,0.937,573.69,570.98,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032122793,0.937,573.69,570.99,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032122991,0.937,573.69,571.0,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032123194,0.937,573.69,571.01,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032123394,0.937,573.69,571.02,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032123591,0.32084388,573.68,571.02,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032123789,0.32084388,573.68,571.03,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032123995,0.32084388,573.68,571.62,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032124403,0.32084388,573.68,571.63,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032124603,0.32084388,573.67,571.63,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032124804,0.32084388,573.68,571.64,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032124995,0.32084388,573.67,571.65,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032125192,0.32084388,573.68,571.66,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032125395,0.32084388,573.67,571.67,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032125599,0.32084388,573.68,571.68,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032125893,0.937,573.69,571.69,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032126204,0.937,573.69,571.7,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032126399,0.937,573.69,571.71,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032126695,0.937,573.69,571.72,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032126894,0.937,573.69,571.73,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032127096,0.937,573.69,571.74,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032127600,0.937,573.69,571.75,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032127794,0.937,573.69,571.76,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032127994,0.937,573.69,571.77,0.28777288]
["bitfinex-derivatives","BNBF0:USTF0",1741032128294,0.937,573.69,571.01,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032128506,0.937,573.69,571.5,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032128701,0.937,573.69,571.51,0.28733524]
["bitfinex-derivatives","BNBF0:USTF0",1741032129000,0.937,573.69,571.52,0.28733524]
["bitfinex-derivatives","BNBF0:USTF0",1741032129199,0.937,573.69,571.53,0.28733524]
["bitfinex-derivatives","BNBF0:USTF0",1741032129397,0.937,573.69,571.51,0.28733524]
["bitfinex-derivatives","BNBF0:USTF0",1741032129603,0.937,573.69,571.52,0.28733524]
["bitfinex-derivatives","BNBF0:USTF0",1741032129604,0.32085429,573.68,571.52,0.28733524]
["bitfinex-derivatives","BNBF0:USTF0",1741032129804,0.937,573.69,571.31,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032130010,0.32090065,573.68,571.32,0.28759698]
["bitfinex-derivatives","BNBF0:USTF0",1741032130199,0.32090065,573.67,571.33,0.28759698]
["bitfinex-derivatives","BNBF0:USTF0",1741032130394,0.32090065,573.68,571.34,0.28759698]
["bitfinex-derivatives","BNBF0:USTF0",1741032130700,0.937,573.69,571.31,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032130901,0.32082302,573.68,571.32,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032131099,0.32082302,573.68,571.33,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032131304,0.937,573.69,571.31,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032131305,0.937,573.69,571.34,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032131505,1.82352505,573.67,571.35,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032131698,1.82352505,573.67,571.36,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032131902,1.82352505,573.67,571.37,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032132102,1.82352505,573.67,571.38,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032132297,1.82352505,573.67,571.39,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032132496,1.82352505,573.67,571.4,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032132899,0.937,573.69,571.41,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032133204,0.937,573.69,571.42,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032133597,0.937,573.69,571.43,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032133801,0.937,573.69,571.44,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032134002,0.937,573.69,571.45,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032134202,0.937,573.69,571.14,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032134406,0.937,573.69,571.15,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032134704,0.937,573.69,571.16,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032135005,0.937,573.69,571.65,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032135300,0.937,573.69,571.66,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032135599,0.937,573.69,571.67,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032135797,0.937,573.69,571.65,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032135798,0.937,573.69,571.68,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032136005,0.937,573.69,571.69,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032136208,0.937,573.69,571.7,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032136408,0.937,573.69,571.71,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032136601,0.937,573.69,571.72,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032136807,0.937,573.69,571.73,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032137104,0.937,573.69,571.55,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032137105,0.937,573.69,571.74,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032137309,0.937,573.69,571.75,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032137606,0.937,573.69,571.76,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032137798,0.937,573.69,571.77,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032138003,0.32081653,573.68,571.77,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032138300,0.32081653,573.68,571.78,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032138501,0.32081653,573.85,571.79,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032138700,0.32081653,573.85,571.8,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032138902,5.30369205,573.85,571.56,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032139200,1.63071339,573.76,571.57,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032139402,0.32081653,573.75,571.58,0.28751885]
["bitfinex-derivatives","BNBF0:USTF0",1741032139701,0.32086313,573.74,571.59,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032139903,0.32086313,573.74,571.6,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032140099,0.32086313,573.73,571.6,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032140299,5.15691423,573.81,571.61,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032140300,2.06748176,573.8,571.61,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032140504,0.32086313,573.79,571.62,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032140703,2.06748176,573.79,571.63,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032140904,0.32086313,573.78,571.64,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032141204,2.06748176,573.78,571.65,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032141399,0.32086313,573.77,571.28,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032141600,0.32086313,573.77,571.66,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032141806,4.7909011,573.77,571.67,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032142001,4.54062222,573.76,571.28,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032142204,3.24745651,573.75,571.68,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032142398,1.68393577,573.73,571.09,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032142605,1.68393577,573.69,571.69,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032142805,1.68393577,573.6,571.7,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032143000,0.32086313,573.59,571.09,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032143201,1.63071339,573.49,571.1,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032143413,1.63071339,573.49,571.11,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032143707,0.32086313,573.48,571.12,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032143907,0.32086313,573.48,571.13,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032144108,0.32086313,573.48,571.0,0.28755845]
["bitfinex-derivatives","BNBF0:USTF0",1741032144306,7.79163656,573.66,570.99,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032144504,1.63071339,573.54,571.01,0.28780088]
["bitfinex-derivatives","BNBF0:USTF0",1741032144700,0.32110893,573.53,571.02,0.28780088]
["bitfinex-derivatives","BNBF0:USTF0",1741032144906,0.32110893,573.53,571.03,0.28780088]
["bitfinex-derivatives","BNBF0:USTF0",1741032145100,8.81324363,573.62,571.04,0.28780088]
["bitfinex-derivatives","BNBF0:USTF0",1741032145303,8.28918612,573.61,571.05,0.28780088]
["bitfinex-derivatives","BNBF0:USTF0",1741032145503,7.58849683,573.6,571.06,0.28780088]
["bitfinex-derivatives","BNBF0:USTF0",1741032145702,7.58849683,573.59,571.07,0.28780088]
["bitfinex-derivatives","BNBF0:USTF0",1741032145906,7.58843098,573.58,571.08,0.28773632]
["bitfinex-derivatives","BNBF0:USTF0",1741032146108,4.11354973,573.6,571.09,0.28773632]
["bitfinex-derivatives","BNBF0:USTF0",1741032146109,7.58843098,573.57,571.09,0.28773632]
["bitfinex-derivatives","BNBF0:USTF0",1741032146408,4.11354973,573.6,571.1,0.28773632]
["bitfinex-derivatives","BNBF0:USTF0",1741032146409,0.32104308,573.56,571.1,0.28773632]
["bitfinex-derivatives","BNBF0:USTF0",1741032146709,4.11354973,573.56,571.11,0.28773632]
["bitfinex-derivatives","BNBF0:USTF0",1741032147008,4.11354973,573.56,571.12,0.28773632]
["bitfinex-derivatives","BNBF0:USTF0",1741032147308,1.82421807,573.75,571.24,0.35011553]
["bitfinex-derivatives","BNBF0:USTF0",1741032147612,0.32072874,573.74,571.25,0.28773632]
["bitfinex-derivatives","BNBF0:USTF0",1741032147803,1.186,573.73,571.26,0.28773632]
["bitfinex-derivatives","BNBF0:USTF0",1741032148008,1.186,573.73,571.27,0.28773632]
["bitfinex-derivatives","BNBF0:USTF0",1741032148304,1.186,573.73,571.24,0.35011553]
["bitfinex-derivatives","BNBF0:USTF0",1741032148305,1.186,573.73,571.42,2.62416156]
["bitfinex-derivatives","BNBF0:USTF0",1741032148509,0.3207468,573.72,571.65,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032148708,0.3207468,573.72,571.66,0.28773632]
["bitfinex-derivatives","BNBF0:USTF0",1741032149008,1.186,573.73,571.67,0.28751446]
["bitfinex-derivatives","BNBF0:USTF0",1741032149208,1.186,573.73,571.66,0.28751446]
["bitfinex-derivatives","BNBF0:USTF0",1741032149407,1.186,573.73,571.67,0.28751446]
["bitfinex-derivatives","BNBF0:USTF0",1741032149704,0.32079968,573.72,571.69,0.34983994]
["bitfinex-derivatives","BNBF0:USTF0",1741032149908,1.186,573.73,571.7,0.28751446]
["bitfinex-derivatives","BNBF0:USTF0",1741032150104,1.186,573.73,571.71,0.28751446]
["bitfinex-derivatives","BNBF0:USTF0",1741032150305,1.186,573.73,571.72,0.28751446]
["bitfinex-derivatives","BNBF0:USTF0",1741032150607,1.186,573.73,571.73,0.28733912]
["bitfinex-derivatives","BNBF0:USTF0",1741032150907,1.186,573.73,571.74,0.28733912]
["bitfinex-derivatives","BNBF0:USTF0",1741032151105,1.186,573.73,571.75,0.28733912]
["bitfinex-derivatives","BNBF0:USTF0",1741032151303,1.186,573.73,571.76,0.28733912]
["bitfinex-derivatives","BNBF0:USTF0",1741032151505,1.186,573.73,571.77,0.28733912]
["bitfinex-derivatives","BNBF0:USTF0",1741032151705,1.186,573.73,571.69,0.34983994]
["bitfinex-derivatives","BNBF0:USTF0",1741032151706,1.186,573.73,571.78,0.637124]
["bitfinex-derivatives","BNBF0:USTF0",1741032152003,1.186,573.73,571.79,0.28733912]
["bitfinex-derivatives","BNBF0:USTF0",1741032152201,1.186,573.73,571.8,0.28733912]
["bitfinex-derivatives","BNBF0:USTF0",1741032152404,1.186,573.73,571.81,0.28733912]
["bitfinex-derivatives","BNBF0:USTF0",1741032152608,1.186,573.73,571.78,0.34978488]
["bitfinex-derivatives","BNBF0:USTF0",1741032152609,1.186,573.73,571.88,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032152808,1.186,573.73,571.89,0.28733912]
["bitfinex-derivatives","BNBF0:USTF0",1741032153005,1.186,573.73,571.9,0.28733912]
["bitfinex-derivatives","BNBF0:USTF0",1741032153210,0.34860818,573.71,571.91,0.28733912]
["bitfinex-derivatives","BNBF0:USTF0",1741032153401,0.34860818,573.71,571.92,0.28733912]
["bitfinex-derivatives","BNBF0:USTF0",1741032153609,1.284,573.7,571.88,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032153809,1.284,573.7,571.89,0.28705617]
["bitfinex-derivatives","BNBF0:USTF0",1741032154107,1.284,573.7,571.9,0.28705617]
["bitfinex-derivatives","BNBF0:USTF0",1741032154414,1.284,573.7,571.91,0.28705617]
["bitfinex-derivatives","BNBF0:USTF0",1741032154603,1.284,573.7,571.92,0.28705617]
["bitfinex-derivatives","BNBF0:USTF0",1741032154909,1.284,573.7,571.93,0.28705617]
["bitfinex-derivatives","BNBF0:USTF0",1741032155106,1.284,573.7,572.37,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032155411,1.284,573.7,572.38,0.28701244]
["bitfinex-derivatives","BNBF0:USTF0",1741032155609,1.284,573.7,572.39,0.28701244]
["bitfinex-derivatives","BNBF0:USTF0",1741032155811,1.284,573.7,572.4,0.28701244]
["bitfinex-derivatives","BNBF0:USTF0",1741032156004,1.284,573.7,572.41,0.28701244]
["bitfinex-derivatives","BNBF0:USTF0",1741032156208,1.284,573.7,572.42,0.28701244]
["bitfinex-derivatives","BNBF0:USTF0",1741032156410,1.284,573.7,572.43,0.28701244]
["bitfinex-derivatives","BNBF0:USTF0",1741032156611,1.284,573.7,572.44,0.28701244]
["bitfinex-derivatives","BNBF0:USTF0",1741032156809,1.284,573.7,572.45,0.28701244]
["bitfinex-derivatives","BNBF0:USTF0",1741032157106,1.284,573.7,572.46,0.28701244]
["bitfinex-derivatives","BNBF0:USTF0",1741032157508,1.284,573.7,572.47,0.28701244]
["bitfinex-derivatives","BNBF0:USTF0",1741032157814,1.284,573.7,572.48,0.28701244]
["bitfinex-derivatives","BNBF0:USTF0",1741032158006,1.284,573.7,572.49,0.28701244]
["bitfinex-derivatives","BNBF0:USTF0",1741032158205,1.284,573.7,572.5,0.28701244]
["bitfinex-derivatives","BNBF0:USTF0",1741032158410,1.284,573.7,572.51,0.28716392]
["bitfinex-derivatives","BNBF0:USTF0",1741032158610,1.284,573.7,572.3,0.28716392]
["bitfinex-derivatives","BNBF0:USTF0",1741032158810,1.284,573.7,572.52,0.28716392]
["bitfinex-derivatives","BNBF0:USTF0",1741032159111,1.284,573.7,572.53,0.28716392]
["bitfinex-derivatives","BNBF0:USTF0",1741032159311,1.284,573.7,572.3,0.28716392]
["bitfinex-derivatives","BNBF0:USTF0",1741032159508,1.284,573.7,572.31,0.28716392]
["bitfinex-derivatives","BNBF0:USTF0",1741032159810,1.284,573.7,572.05,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032160014,1.284,573.7,572.32,0.28729033]
["bitfinex-derivatives","BNBF0:USTF0",1741032160207,1.284,573.7,572.33,0.28729033]
["bitfinex-derivatives","BNBF0:USTF0",1741032160407,1.284,573.7,572.34,0.28729033]
["bitfinex-derivatives","BNBF0:USTF0",1741032160612,1.284,573.7,572.05,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032160613,1.284,573.7,572.35,0.28729033]
["bitfinex-derivatives","BNBF0:USTF0",1741032160806,1.284,573.7,572.36,0.28729033]
["bitfinex-derivatives","BNBF0:USTF0",1741032161008,1.284,573.7,572.06,0.28729033]
["bitfinex-derivatives","BNBF0:USTF0",1741032161209,1.284,573.7,572.07,0.28729033]
["bitfinex-derivatives","BNBF0:USTF0",1741032161406,0.32070834,573.69,572.08,0.28729033]
["bitfinex-derivatives","BNBF0:USTF0",1741032161705,0.32070834,573.69,572.09,0.28729033]
["bitfinex-derivatives","BNBF0:USTF0",1741032161909,1.284,573.7,572.06,0.28729033]
["bitfinex-derivatives","BNBF0:USTF0",1741032162110,1.284,573.7,572.07,0.28729033]
["bitfinex-derivatives","BNBF0:USTF0",1741032162306,1.284,573.7,572.08,0.28729033]
["bitfinex-derivatives","BNBF0:USTF0",1741032162506,1.284,573.7,572.09,0.28729033]
["bitfinex-derivatives","BNBF0:USTF0",1741032162709,1.284,573.7,572.1,0.28729033]
["bitfinex-derivatives","BNBF0:USTF0",1741032162909,1.284,573.7,571.98,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032163109,1.284,573.7,572.11,0.28730797]
["bitfinex-derivatives","BNBF0:USTF0",1741032163415,1.284,573.7,572.12,0.28730797]
["bitfinex-derivatives","BNBF0:USTF0",1741032163615,1.284,573.7,572.13,0.28730797]
["bitfinex-derivatives","BNBF0:USTF0",1741032163809,1.284,573.7,572.14,0.28730797]
["bitfinex-derivatives","BNBF0:USTF0",1741032164009,1.284,573.7,571.98,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032164010,1.284,573.7,571.99,0.28730797]
["bitfinex-derivatives","BNBF0:USTF0",1741032164210,1.284,573.7,572.15,0.28730797]
["bitfinex-derivatives","BNBF0:USTF0",1741032164413,1.284,573.7,572.16,0.28730797]
["bitfinex-derivatives","BNBF0:USTF0",1741032164614,1.284,573.7,571.98,0.28730797]
["bitfinex-derivatives","BNBF0:USTF0",1741032164812,1.284,573.7,571.99,0.28730797]
["bitfinex-derivatives","BNBF0:USTF0",1741032165013,1.284,573.7,571.97,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032165014,1.284,573.7,572.0,0.28730797]
["bitfinex-derivatives","BNBF0:USTF0",1741032165212,1.284,573.7,572.01,0.28730797]
["bitfinex-derivatives","BNBF0:USTF0",1741032165419,1.284,573.7,572.02,0.28730797]
["bitfinex-derivatives","BNBF0:USTF0",1741032165625,1.284,573.7,572.03,0.28730797]
["bitfinex-derivatives","BNBF0:USTF0",1741032165818,1.284,573.7,572.04,0.28730797]
["bitfinex-derivatives","BNBF0:USTF0",1741032166019,1.284,573.7,571.97,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032166225,1.284,573.7,571.98,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032166425,1.284,573.7,571.99,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032166628,1.284,573.7,572.0,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032166927,1.284,573.7,572.01,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032167122,1.284,573.7,572.02,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032167422,1.284,573.7,572.03,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032167726,1.284,573.7,572.04,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032167927,1.8222678,573.69,572.05,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032168228,1.8222678,573.69,572.06,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032168424,1.8222678,573.69,572.07,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032168727,1.8222678,573.69,572.08,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032168929,1.8222678,573.69,572.09,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032169126,1.8222678,573.69,572.1,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032169426,1.82292803,573.68,571.97,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032169631,1.82292803,573.68,571.98,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032169930,0.32075407,573.67,571.99,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032170130,0.32075407,573.67,571.96,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032170131,0.32075407,573.67,571.97,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032170336,1.82292803,573.68,571.98,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032170530,1.82292803,573.68,571.99,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032170839,0.32089777,573.67,572.0,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032171037,0.32089777,573.67,571.97,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032171237,0.32089777,573.67,572.01,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032171734,0.32089777,573.67,571.68,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032171735,3.10639352,573.67,571.98,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032171931,0.32089777,573.66,571.99,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032172131,1.3598018,573.66,572.0,0.28717451]
["bitfinex-derivatives","BNBF0:USTF0",1741032172330,3.05412488,573.66,571.68,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032172528,4.93036959,573.65,572.01,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741032172730,1.35988933,573.64,572.02,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741032172934,0.3209853,573.63,571.69,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741032173141,0.3209853,573.62,571.7,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741032173335,0.3209853,573.62,571.69,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741032173543,1.03907872,573.62,571.7,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741032173742,1.03907872,573.62,571.71,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741032173743,0.3209853,573.61,571.71,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741032173938,1.03907872,573.61,570.95,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032174144,0.3210128,573.6,571.03,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032174344,1.36074877,573.6,571.04,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032174644,0.3210128,573.59,571.05,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032174840,5.29603519,573.59,571.06,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032175040,0.3210128,573.58,571.07,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032175243,1.6774064,573.49,571.08,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032175439,0.3210128,573.48,571.09,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032175643,0.3210128,573.54,571.1,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032175842,0.3210128,573.53,571.11,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032176037,1.63071339,573.5,571.12,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032176245,0.3210128,573.49,571.13,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032176447,0.3210128,573.49,571.14,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032176643,0.3210128,573.49,571.15,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032176844,0.3210128,573.49,571.16,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032177047,3.1093463,573.52,571.17,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032177242,0.938,573.48,571.18,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032177439,0.938,573.48,571.08,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032177440,0.3210128,573.47,571.19,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032177646,0.3210128,573.47,571.08,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032177647,0.3210128,573.47,571.2,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032177839,0.3210128,573.47,571.21,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032178045,0.3210128,573.46,571.22,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032178241,0.3210128,573.47,571.23,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032178446,1.82485579,573.45,571.24,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032178739,1.82485579,573.45,571.08,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032178740,0.3210128,573.44,571.25,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032178945,0.3210128,573.44,571.26,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032179147,0.3210128,573.44,571.27,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032179345,9.31592237,573.44,571.28,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032179645,2.06783904,573.43,571.29,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032179841,2.06783904,573.43,571.3,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032179842,0.3210128,573.42,571.3,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032180047,0.3210128,573.42,571.31,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032180247,0.3210128,573.42,571.32,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032180446,0.3210128,573.43,571.33,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032180649,0.3210128,573.43,571.34,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032180840,0.3210128,573.44,571.35,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032181048,1.82485579,573.45,571.36,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032181255,0.32097077,573.44,571.37,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032181447,1.82388344,573.44,571.38,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032181643,1.82388344,573.44,571.39,0.28770668]
["bitfinex-derivatives","BNBF0:USTF0",1741032181847,0.32096103,573.43,571.4,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032182044,0.32096103,573.43,571.41,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032182252,0.32096103,573.43,571.42,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032182456,0.32096103,573.43,571.43,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032182650,0.32096103,573.43,571.44,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032182851,0.32096103,573.42,571.45,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032183046,1.68434863,573.36,571.45,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032183246,1.68434863,573.37,571.46,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032183451,0.32096103,573.35,571.47,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032183651,0.32096103,573.34,571.48,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032184053,7.78006139,573.37,571.34,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032184258,0.32096103,573.33,571.49,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032184455,7.78006139,573.36,571.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1741032184456,7.57682138,573.35,571.35,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032184649,0.32096103,573.32,571.36,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032184852,0.32096103,573.31,571.37,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032185051,5.23385184,573.36,571.38,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032185256,5.23385184,573.36,571.39,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032185454,1.82445716,573.36,571.4,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032185656,1.82445716,573.36,571.41,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032185855,1.82445716,573.36,571.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1741032185856,1.82445716,573.36,571.42,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032186060,1.82445716,573.36,571.43,0.28765478]
["bitfinex-derivatives","BNBF0:USTF0",1741032186253,1.82445716,573.36,571.44,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032186452,1.82445716,573.36,571.45,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032186753,1.82445716,573.36,571.46,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032187052,0.938,573.48,571.47,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032187252,0.938,573.48,571.48,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032187449,0.938,573.48,571.49,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032187654,0.938,573.48,571.5,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032188049,0.938,573.48,571.51,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032188256,0.938,573.48,571.53,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032188457,0.938,573.48,571.54,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032188654,0.938,573.48,571.55,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032188851,0.938,573.48,571.56,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032189050,0.32082471,573.47,571.57,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032189364,0.3208346,573.46,571.58,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032189552,0.3208346,573.5,571.59,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032189751,1.82331008,573.51,571.6,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032189957,1.82331008,573.51,571.61,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032190261,1.82331008,573.51,571.62,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032190455,1.82331008,573.51,571.63,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032190655,1.82331008,573.51,571.64,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032190852,1.82331008,573.51,571.65,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032191057,3.41489951,573.87,571.66,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032191250,1.8228962,573.57,571.67,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032191457,2.78889612,574.18,571.68,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032191651,1.82278481,573.66,571.69,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032191954,3.41489951,574.25,571.7,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032192158,1.82291212,573.65,571.71,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032192457,3.11068699,574.24,571.72,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032192458,1.68354054,574.19,571.72,0.28755917]
["bitfinex-derivatives","BNBF0:USTF0",1741032192650,0.32071444,574.18,571.73,0.28741301]
["bitfinex-derivatives","BNBF0:USTF0",1741032192854,1.82306332,573.64,571.74,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032193052,4.53594432,574.17,571.75,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032193251,8.09840289,574.16,571.76,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032193562,1.68354054,574.05,571.77,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032193756,1.68354054,573.99,571.78,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032194054,0.32076387,573.98,571.79,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032194451,0.32076387,573.97,571.8,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032194758,0.32076387,573.96,571.81,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032194960,3.11086419,574.09,571.82,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032195155,1.36800635,574.08,571.83,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032195359,0.32076387,574.07,571.84,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032195554,0.32076387,574.07,571.85,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032195774,0.32076387,574.07,571.86,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032195956,2.00981303,574.07,571.87,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032196160,1.63071339,574.05,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741032196359,0.34841384,574.03,571.9,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032196563,0.32076387,574.02,571.91,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032196754,0.32076387,574.02,571.92,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032196956,0.34841384,574.03,571.93,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032197159,0.34841384,574.03,571.94,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032197561,0.34841384,574.03,571.95,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032197763,0.34841384,574.03,571.96,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032197966,0.34841384,574.03,571.97,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032198260,0.34841384,574.03,571.98,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032198463,0.34841384,574.03,571.99,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032198665,0.34841384,574.03,572.0,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032198862,0.34841384,574.03,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741032198863,0.34841384,574.03,572.01,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032199163,0.34841384,574.03,572.02,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032199360,0.34841384,574.03,572.03,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032199565,0.34841384,574.03,572.04,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032199762,0.34841384,574.03,572.05,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032199957,0.34841384,574.03,572.06,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032200157,0.34841384,574.03,572.07,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032200463,1.331,574.08,572.08,1.57271762]
["bitfinex-derivatives","BNBF0:USTF0",1741032200665,1.331,574.08,572.09,0.287414]
["bitfinex-derivatives","BNBF0:USTF0",1741032200857,1.331,574.08,572.1,0.28709316]
["bitfinex-derivatives","BNBF0:USTF0",1741032201064,0.34838956,574.07,572.11,0.28709316]
["bitfinex-derivatives","BNBF0:USTF0",1741032201363,0.34838956,574.07,572.12,0.28709316]
["bitfinex-derivatives","BNBF0:USTF0",1741032201564,0.34838956,574.07,572.13,0.28709316]
["bitfinex-derivatives","BNBF0:USTF0",1741032201761,0.34838956,574.07,572.14,0.28709316]
["bitfinex-derivatives","BNBF0:USTF0",1741032201965,0.34838956,574.07,572.15,0.28709316]
["bitfinex-derivatives","BNBF0:USTF0",1741032202165,0.34838956,574.07,572.16,0.28709316]
["bitfinex-derivatives","BNBF0:USTF0",1741032202364,0.34838956,574.07,572.17,0.28709316]
["bitfinex-derivatives","BNBF0:USTF0",1741032202565,0.34838956,574.07,572.18,0.28709316]
["bitfinex-derivatives","BNBF0:USTF0",1741032202767,0.34838956,574.07,572.19,0.28709316]
["bitfinex-derivatives","BNBF0:USTF0",1741032202961,0.34838956,574.07,572.2,0.28709316]
["bitfinex-derivatives","BNBF0:USTF0",1741032203165,0.34838956,574.07,572.21,0.28709316]
["bitfinex-derivatives","BNBF0:USTF0",1741032203367,0.34838956,574.07,572.22,0.28709316]
["bitfinex-derivatives","BNBF0:USTF0",1741032203670,0.34838956,574.07,572.23,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032204164,0.32054452,574.06,572.24,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032204363,0.34838956,574.07,572.12,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032204567,0.34838956,574.07,572.13,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032204762,0.32064896,574.05,572.14,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032204973,0.34838956,574.07,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741032204974,0.32064896,574.04,572.15,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032205365,2.79155178,574.06,572.16,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032205562,3.77200355,574.07,572.14,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032205763,3.77200355,574.07,572.15,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032205960,3.77200355,574.07,572.16,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032206165,0.34838956,574.07,572.17,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032206466,0.34838956,574.07,572.18,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032206667,0.34838956,574.07,572.19,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032206862,0.34838956,574.07,572.2,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032207067,0.34838956,574.07,572.21,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032207265,0.34838956,574.07,572.22,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032207466,0.34838956,574.07,572.23,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032207671,0.34838956,574.07,572.24,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032207873,0.34838956,574.07,572.25,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032208068,0.34838956,574.07,572.26,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032208269,0.34838956,574.07,572.27,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032208466,0.34838956,574.07,572.28,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032208672,1.82143324,574.06,572.29,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032208871,1.82143324,574.06,572.3,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032209070,1.82143324,574.06,572.14,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032209277,1.82143324,574.06,572.15,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032209470,1.82143324,574.06,572.16,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032209666,1.82143324,574.06,572.17,0.28718862]
["bitfinex-derivatives","BNBF0:USTF0",1741032209867,1.82143324,574.06,572.18,0.28718265]
["bitfinex-derivatives","BNBF0:USTF0",1741032210071,1.82143324,574.06,572.19,0.28718265]
["bitfinex-derivatives","BNBF0:USTF0",1741032210269,0.32055184,574.05,572.2,0.28718265]
["bitfinex-derivatives","BNBF0:USTF0",1741032210472,0.32055184,574.05,572.21,0.28718265]
["bitfinex-derivatives","BNBF0:USTF0",1741032210673,0.32055184,574.05,572.22,0.28718265]
["bitfinex-derivatives","BNBF0:USTF0",1741032210876,1.82143324,574.06,572.23,0.28718265]
["bitfinex-derivatives","BNBF0:USTF0",1741032211074,1.82143324,574.06,572.24,0.28718265]
["bitfinex-derivatives","BNBF0:USTF0",1741032211278,1.82143324,574.06,572.13,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741032211477,1.82143324,574.06,572.25,0.28721638]
["bitfinex-derivatives","BNBF0:USTF0",1741032211778,1.82143324,574.06,572.26,0.28721638]
["bitfinex-derivatives","BNBF0:USTF0",1741032211977,1.82143324,574.06,572.27,0.28721638]
["bitfinex-derivatives","BNBF0:USTF0",1741032212277,1.82143324,574.06,572.28,0.28721638]
["bitfinex-derivatives","BNBF0:USTF0",1741032212477,1.82143324,574.06,572.29,0.28721638]
["bitfinex-derivatives","BNBF0:USTF0",1741032212775,1.82143324,574.06,572.13,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741032213079,1.233,574.05,572.14,0.2871779]
["bitfinex-derivatives","BNBF0:USTF0",1741032213275,1.233,574.05,572.15,0.2871779]
["bitfinex-derivatives","BNBF0:USTF0",1741032213677,1.233,574.05,572.16,0.2871779]
["bitfinex-derivatives","BNBF0:USTF0",1741032213872,1.233,574.05,572.17,0.2871779]
["bitfinex-derivatives","BNBF0:USTF0",1741032214080,1.233,574.05,572.18,0.2871779]
["bitfinex-derivatives","BNBF0:USTF0",1741032214288,1.233,574.05,572.19,0.2871779]
["bitfinex-derivatives","BNBF0:USTF0",1741032214485,1.233,574.05,572.2,0.28724385]
["bitfinex-derivatives","BNBF0:USTF0",1741032214686,1.233,574.05,572.21,0.28724385]
["bitfinex-derivatives","BNBF0:USTF0",1741032214884,1.233,574.05,572.22,0.28724385]
["bitfinex-derivatives","BNBF0:USTF0",1741032215080,1.233,574.05,572.23,0.28724385]
["bitfinex-derivatives","BNBF0:USTF0",1741032215282,1.233,574.05,572.24,0.28724385]
["bitfinex-derivatives","BNBF0:USTF0",1741032215486,1.233,574.05,572.25,0.28724385]
["bitfinex-derivatives","BNBF0:USTF0",1741032215679,1.233,574.05,572.26,0.28724385]
["bitfinex-derivatives","BNBF0:USTF0",1741032215879,1.233,574.05,572.13,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741032216078,1.233,574.05,572.14,0.28707683]
["bitfinex-derivatives","BNBF0:USTF0",1741032216388,1.233,574.05,572.15,0.28707683]
["bitfinex-derivatives","BNBF0:USTF0",1741032216581,1.233,574.05,572.16,0.28707683]
["bitfinex-derivatives","BNBF0:USTF0",1741032216781,1.233,574.05,572.17,0.28707683]
["bitfinex-derivatives","BNBF0:USTF0",1741032216982,1.233,574.05,572.18,0.28707683]
["bitfinex-derivatives","BNBF0:USTF0",1741032217183,1.233,574.05,572.13,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741032217184,1.233,574.05,572.19,0.28707683]
["bitfinex-derivatives","BNBF0:USTF0",1741032217384,1.233,574.05,572.2,0.28707683]
["bitfinex-derivatives","BNBF0:USTF0",1741032217583,1.233,574.05,572.21,0.28707683]
["bitfinex-derivatives","BNBF0:USTF0",1741032217785,1.233,574.05,572.22,0.28707683]
["bitfinex-derivatives","BNBF0:USTF0",1741032217981,1.233,574.05,572.23,0.28707683]
["bitfinex-derivatives","BNBF0:USTF0",1741032218181,1.233,574.05,572.24,0.28707683]
["bitfinex-derivatives","BNBF0:USTF0",1741032218381,1.233,574.05,572.25,0.28707683]
["bitfinex-derivatives","BNBF0:USTF0",1741032218583,1.233,574.05,572.26,0.28707683]
["bitfinex-derivatives","BNBF0:USTF0",1741032218890,1.233,574.05,572.27,0.28707683]
["bitfinex-derivatives","BNBF0:USTF0",1741032219088,1.233,574.05,572.13,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741032219291,1.233,574.05,572.14,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032219491,1.233,574.05,572.15,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032219684,1.233,574.05,572.16,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032219884,1.233,574.05,572.17,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032220184,1.233,574.05,572.18,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032220383,1.233,574.05,572.19,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032220590,1.233,574.05,572.2,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032220785,1.233,574.05,572.21,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032220985,1.233,574.05,572.22,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032221190,1.233,574.05,572.23,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032221392,1.233,574.05,572.24,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032221593,0.3205274,574.04,572.25,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032221790,0.3205274,574.04,572.26,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032222087,0.3205274,574.04,572.27,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032222292,1.233,574.05,572.28,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032222590,1.233,574.05,572.13,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741032222591,1.233,574.05,572.3,0.34946706]
["bitfinex-derivatives","BNBF0:USTF0",1741032222792,1.233,574.05,572.31,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032223090,1.233,574.05,572.32,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032223285,1.233,574.05,572.3,0.34946706]
["bitfinex-derivatives","BNBF0:USTF0",1741032223286,1.233,574.05,572.33,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032223492,1.233,574.05,572.46,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032223683,1.82132203,574.04,572.47,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032224091,1.82132203,574.04,572.48,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032224299,1.82132203,574.04,572.49,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032224598,1.82132203,574.04,572.5,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032224897,0.32054894,574.03,572.51,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032225091,0.32054894,574.03,572.52,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032225286,0.32054894,574.03,572.53,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032225486,0.32054894,574.03,572.47,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032225684,0.32054894,574.03,572.49,0.34935108]
["bitfinex-derivatives","BNBF0:USTF0",1741032225887,5.90268113,574.03,572.54,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032226091,5.90268113,574.02,572.5,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032226291,7.57250185,574.01,572.55,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032226491,7.77568232,574.0,572.57,0.34930226]
["bitfinex-derivatives","BNBF0:USTF0",1741032226691,8.09623126,573.99,572.58,0.28718038]
["bitfinex-derivatives","BNBF0:USTF0",1741032226887,8.09623126,573.98,572.57,0.34930226]
["bitfinex-derivatives","BNBF0:USTF0",1741032227087,8.09623126,573.97,572.57,0.34930226]
["bitfinex-derivatives","BNBF0:USTF0",1741032227391,7.57250185,573.96,572.57,0.34930226]
["bitfinex-derivatives","BNBF0:USTF0",1741032227592,7.57250185,573.95,572.57,0.34930226]
["bitfinex-derivatives","BNBF0:USTF0",1741032227786,7.57250185,573.94,572.58,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1741032227987,3.11015313,573.93,572.59,0.28748273]
["bitfinex-derivatives","BNBF0:USTF0",1741032228188,0.32054894,573.92,572.59,0.28748273]
["bitfinex-derivatives","BNBF0:USTF0",1741032228492,0.32054894,573.92,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1741032228688,0.32068485,573.91,572.62,0.28738412]
["bitfinex-derivatives","BNBF0:USTF0",1741032228891,0.32068485,573.9,572.62,0.28738412]
["bitfinex-derivatives","BNBF0:USTF0",1741032229088,0.32068485,573.89,572.62,0.28738412]
["bitfinex-derivatives","BNBF0:USTF0",1741032229292,0.32068485,574.0,572.62,0.28738412]
["bitfinex-derivatives","BNBF0:USTF0",1741032229594,1.82213263,573.88,572.62,0.28738412]
["bitfinex-derivatives","BNBF0:USTF0",1741032229793,0.32068485,573.87,572.62,0.28738412]
["bitfinex-derivatives","BNBF0:USTF0",1741032229994,0.32068485,573.86,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1741032230199,1.82230756,573.87,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1741032230390,0.32087017,573.85,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1741032230599,0.32087017,573.84,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1741032230792,0.32087017,573.86,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1741032230992,0.32087017,573.85,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1741032231487,2.70662303,573.76,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1741032231694,1.63071339,573.8,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1741032231695,1.69212583,573.7,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1741032231888,1.69212583,573.67,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1741032232088,1.69212583,573.63,572.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1741032232294,1.69212583,573.59,572.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1741032232489,0.32103694,573.58,572.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1741032232894,8.10095087,573.61,572.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1741032233090,7.57718604,573.6,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032233395,1.69212583,573.56,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032233595,0.32103694,573.55,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032233897,0.32103694,573.54,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032234195,0.32103694,573.53,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032234390,8.10135373,573.55,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032234585,8.10135373,573.54,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032234790,8.10135373,573.53,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032234991,7.57718604,573.52,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032235186,7.2561491,573.51,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032235386,3.11167792,573.5,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032235689,1.82278481,573.51,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032236989,0.32095057,573.5,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032237192,1.82278481,573.51,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032237389,0.3209083,573.5,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032237594,1.82278481,573.51,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032237788,0.32095367,573.5,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032238393,7.24903192,573.68,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032238592,1.82265752,573.49,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032238787,2.7880892,573.66,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032238989,1.82251434,573.48,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032239494,1.82263365,573.47,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032240698,2.10897659,574.04,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032240699,3.42230715,573.85,572.64,0.28747237]
["bitfinex-derivatives","BNBF0:USTF0",1741032240998,1.82219624,573.51,572.64,0.28747237]
["bitfinex-derivatives","BNBF0:USTF0",1741032241193,3.42230715,573.85,572.64,0.28747237]
["bitfinex-derivatives","BNBF0:USTF0",1741032241399,1.82187824,573.71,572.64,0.28747237]
["bitfinex-derivatives","BNBF0:USTF0",1741032241694,2.94404395,574.15,572.64,0.28747237]
["bitfinex-derivatives","BNBF0:USTF0",1741032241893,1.82156037,573.85,572.64,0.28747237]
["bitfinex-derivatives","BNBF0:USTF0",1741032242097,2.94404395,574.15,572.65,0.28747237]
["bitfinex-derivatives","BNBF0:USTF0",1741032242299,2.94404395,574.15,572.66,0.28747237]
["bitfinex-derivatives","BNBF0:USTF0",1741032242492,2.690438,574.66,572.67,0.28747237]
["bitfinex-derivatives","BNBF0:USTF0",1741032242493,1.82117111,574.06,572.67,0.28747237]
["bitfinex-derivatives","BNBF0:USTF0",1741032242700,2.78797241,574.46,572.68,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032242997,1.8209567,574.05,572.69,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032243198,1.68212726,574.83,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032243199,3.42230715,574.69,572.7,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032243397,3.42230715,574.69,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032243398,1.82062327,574.22,572.71,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032243799,4.53242216,574.66,572.72,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032244002,1.82068677,574.21,572.72,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032244203,1.74323929,574.64,572.64,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032244394,1.82044866,574.24,572.73,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032244595,1.82044866,574.24,572.65,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032244795,4.10033432,574.64,572.66,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032245099,1.82071852,574.23,572.67,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032245296,5.57664667,574.63,572.64,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032245492,1.82067089,574.22,572.65,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032245693,5.57638524,574.61,572.66,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032245892,1.63071339,574.82,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032245893,0.32034739,574.6,572.67,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032246097,1.82032963,574.32,572.68,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032246299,3.42230715,574.62,572.69,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032246495,1.82043279,574.31,572.7,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032246701,1.63071339,574.93,572.71,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032246901,0.32017946,574.92,572.72,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032247197,0.32017946,574.92,572.73,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032247600,1.81940965,574.91,572.74,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032247802,1.81940965,574.91,572.75,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032248003,1.81940965,574.91,572.76,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032248204,1.81940965,574.91,572.77,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032248403,1.81940965,574.91,572.78,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032248604,1.81940965,574.91,572.79,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032248903,1.81940965,574.91,572.63,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741032248904,1.81940965,574.91,572.8,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032249203,1.81940965,574.91,572.81,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032249402,3.42230715,575.22,572.82,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032249599,1.81851436,575.21,572.83,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032249799,1.81851436,575.21,572.84,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032250001,1.81851436,575.21,572.85,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032250200,1.81851436,575.21,572.86,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032250403,1.63071339,575.75,572.87,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032250599,0.31970258,575.74,572.88,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032250798,1.8178494,575.29,572.89,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032251002,3.05297966,575.84,572.9,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032251204,3.05297966,575.84,572.8,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1741032251205,1.8175883,575.46,572.91,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032251404,1.31333056,575.84,572.92,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032251600,0.3196353,575.83,572.93,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032251905,1.81752501,575.45,572.94,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032252114,1.63071339,576.11,572.95,0.28713157]
["bitfinex-derivatives","BNBF0:USTF0",1741032252411,1.81709795,575.82,572.96,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032252603,1.81709795,575.82,572.93,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1741032252604,0.31969087,575.81,572.97,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032252801,1.81755666,575.81,572.98,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032253001,1.81755666,575.81,572.95,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032253002,0.31969087,575.8,572.99,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032253206,0.31969087,575.8,573.0,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032253402,0.31969087,575.79,573.01,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032253606,0.31969087,575.78,573.02,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032254008,0.31969087,575.78,573.03,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032254205,0.31969087,575.78,573.04,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032254505,0.31969087,575.78,573.05,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032254704,0.31969087,575.78,572.93,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1741032254705,0.31969087,575.78,573.06,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032254903,0.31969087,575.78,573.07,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032255102,0.31969087,575.78,573.08,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032255310,0.31969087,575.78,573.09,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032255504,0.31969087,575.78,573.1,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032255703,1.81731937,575.79,573.11,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032255903,1.81731937,575.79,573.12,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032256107,1.81731937,575.79,573.13,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032256305,1.81731937,575.79,573.14,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032256508,1.81731937,575.79,573.15,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032256706,1.81731937,575.79,573.16,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032256909,1.81731937,575.79,573.17,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032257110,1.81731937,575.79,573.18,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032257303,1.81731937,575.79,573.19,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032257502,1.81731937,575.79,573.2,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032257707,1.81731937,575.79,573.21,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032257906,1.81731937,575.79,573.22,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032258105,1.81731937,575.79,573.23,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032258307,1.81731937,575.79,573.24,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032258507,1.81731937,575.79,573.25,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032258707,1.81731937,575.79,573.26,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032259114,1.81731937,575.79,573.27,1.51140534]
["bitfinex-derivatives","BNBF0:USTF0",1741032259308,11.10624884,576.7,573.28,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032259609,1.81695564,575.78,573.29,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032259907,8.41466719,576.68,573.3,0.28640534]
["bitfinex-derivatives","BNBF0:USTF0",1741032260116,1.8166948,575.77,573.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741032260307,3.389565,576.7,573.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741032260308,8.41762343,576.66,573.28,0.28628754]
["bitfinex-derivatives","BNBF0:USTF0",1741032260507,1.81667109,575.76,573.29,0.28628754]
["bitfinex-derivatives","BNBF0:USTF0",1741032260706,1.81667109,575.76,573.3,0.28628754]
["bitfinex-derivatives","BNBF0:USTF0",1741032260905,7.89241344,576.63,573.31,0.28628754]
["bitfinex-derivatives","BNBF0:USTF0",1741032261107,1.81654465,575.75,573.32,0.28628754]
["bitfinex-derivatives","BNBF0:USTF0",1741032261311,3.46612607,576.61,573.33,0.28628754]
["bitfinex-derivatives","BNBF0:USTF0",1741032261509,1.81611805,575.97,573.34,0.28628754]
["bitfinex-derivatives","BNBF0:USTF0",1741032261712,1.81611805,575.97,573.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741032261713,1.81611805,575.97,573.35,0.28628754]
["bitfinex-derivatives","BNBF0:USTF0",1741032261913,3.389565,576.62,573.36,0.28628754]
["bitfinex-derivatives","BNBF0:USTF0",1741032262113,0.70073786,577.11,573.37,0.28628754]
["bitfinex-derivatives","BNBF0:USTF0",1741032262114,1.81590482,575.97,573.37,0.28628754]
["bitfinex-derivatives","BNBF0:USTF0",1741032262313,9.3662968,577.1,573.38,0.28628754]
["bitfinex-derivatives","BNBF0:USTF0",1741032262613,1.81619703,575.96,573.39,0.28628754]
["bitfinex-derivatives","BNBF0:USTF0",1741032262815,0.31943204,575.95,573.4,0.28628754]
["bitfinex-derivatives","BNBF0:USTF0",1741032263009,1.0201699,576.89,573.41,0.28628754]
["bitfinex-derivatives","BNBF0:USTF0",1741032263211,1.81633132,575.95,573.42,0.28628754]
["bitfinex-derivatives","BNBF0:USTF0",1741032263410,0.319474,575.94,573.43,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032263610,0.319474,575.94,573.44,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032263611,1.81640243,575.94,573.44,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032263812,0.319474,575.93,573.45,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032264013,0.319474,575.93,573.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741032264014,0.319474,575.93,573.46,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032264213,1.81640243,575.94,573.47,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032264513,1.81640243,575.94,573.48,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032264714,1.81640243,575.94,573.49,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032264914,1.81640243,575.94,573.5,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032265112,1.81640243,575.94,573.51,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032265315,3.389565,576.87,573.52,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032265614,0.31932074,576.86,573.53,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032265815,0.31932074,576.85,573.54,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032266015,1.81494987,576.86,573.55,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032266016,0.31932074,576.84,573.55,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032266313,0.31932074,576.83,573.56,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032266708,1.81494987,576.86,573.57,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032266709,0.31932074,576.85,573.57,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032266916,0.31932074,576.84,573.58,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032267114,0.31932074,576.85,573.59,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032267311,0.31932074,576.84,573.6,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032267511,0.31932074,576.83,573.61,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032267713,1.81494987,576.86,573.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741032267714,0.31932074,576.82,573.62,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032267914,0.31932074,576.81,573.63,0.2861925]
["bitfinex-derivatives","BNBF0:USTF0",1741032268113,1.81494987,576.86,573.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741032268315,0.31917142,576.85,573.28,0.28589451]
["bitfinex-derivatives","BNBF0:USTF0",1741032268517,0.31917142,576.85,573.29,0.28589451]
["bitfinex-derivatives","BNBF0:USTF0",1741032268709,0.31917142,576.85,573.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741032268710,0.31917142,576.85,573.3,0.28589451]
["bitfinex-derivatives","BNBF0:USTF0",1741032268910,0.31917142,576.85,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1741032269110,0.3467226,576.83,573.48,0.28589451]
["bitfinex-derivatives","BNBF0:USTF0",1741032269314,0.31917142,576.82,573.49,0.28589451]
["bitfinex-derivatives","BNBF0:USTF0",1741032269518,0.31917142,576.82,573.5,0.28589451]
["bitfinex-derivatives","BNBF0:USTF0",1741032269716,0.31909405,576.81,573.51,0.28581817]
["bitfinex-derivatives","BNBF0:USTF0",1741032269917,0.31909405,576.82,573.52,0.28581817]
["bitfinex-derivatives","BNBF0:USTF0",1741032270117,0.31909405,576.81,573.53,0.28581817]
["bitfinex-derivatives","BNBF0:USTF0",1741032270318,0.3467226,576.83,573.54,0.28581817]
["bitfinex-derivatives","BNBF0:USTF0",1741032270319,0.31909405,576.82,573.54,0.28581817]
["bitfinex-derivatives","BNBF0:USTF0",1741032270614,0.31909405,576.81,573.55,0.28581817]
["bitfinex-derivatives","BNBF0:USTF0",1741032270918,0.3467226,576.83,573.53,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1741032271122,0.31915297,576.82,573.54,0.2858766]
["bitfinex-derivatives","BNBF0:USTF0",1741032271327,0.31915297,576.82,573.55,0.2858766]
["bitfinex-derivatives","BNBF0:USTF0",1741032271519,0.31915297,576.82,573.56,0.2858766]
["bitfinex-derivatives","BNBF0:USTF0",1741032271719,0.31915297,576.82,573.57,0.2858766]
["bitfinex-derivatives","BNBF0:USTF0",1741032271919,0.31915297,576.82,573.58,0.2858766]
["bitfinex-derivatives","BNBF0:USTF0",1741032272126,0.31915297,576.82,573.53,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1741032272127,0.31915297,576.82,573.59,0.2858766]
["bitfinex-derivatives","BNBF0:USTF0",1741032272616,0.31915297,576.81,573.6,0.2858766]
["bitfinex-derivatives","BNBF0:USTF0",1741032272818,0.31915297,576.82,573.6,0.2858766]
["bitfinex-derivatives","BNBF0:USTF0",1741032273018,0.31915297,576.81,573.61,0.2858766]
["bitfinex-derivatives","BNBF0:USTF0",1741032273222,0.31915297,576.82,573.62,0.2858766]
["bitfinex-derivatives","BNBF0:USTF0",1741032273416,0.31915297,576.81,573.63,0.2858766]
["bitfinex-derivatives","BNBF0:USTF0",1741032273616,0.31915297,576.82,573.64,0.2858766]
["bitfinex-derivatives","BNBF0:USTF0",1741032273828,0.31915297,576.81,573.65,0.2858766]
["bitfinex-derivatives","BNBF0:USTF0",1741032274127,0.31915297,576.8,573.66,0.2858766]
["bitfinex-derivatives","BNBF0:USTF0",1741032274318,0.31915297,576.82,573.67,0.2858766]
["bitfinex-derivatives","BNBF0:USTF0",1741032274519,0.3467226,576.83,573.53,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1741032274520,1.81465017,576.8,573.68,0.2858766]
["bitfinex-derivatives","BNBF0:USTF0",1741032274715,0.31915297,576.79,573.69,0.2858766]
["bitfinex-derivatives","BNBF0:USTF0",1741032274921,0.3192734,576.78,573.7,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032275217,0.3192734,576.77,573.71,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032275423,0.3192734,576.76,573.72,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032275723,0.3192734,576.75,573.73,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032275914,0.3192734,576.79,573.74,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032276120,0.3192734,576.78,573.75,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032276421,0.3192734,576.77,573.76,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032276627,0.3192734,576.79,573.77,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032276827,0.3192734,576.78,573.78,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032277027,0.3192734,576.79,573.79,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032277234,0.3192734,576.77,573.8,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032277420,0.3192734,576.76,573.81,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032277621,0.3192734,576.79,573.82,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032277832,0.3192734,576.78,573.83,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032278128,0.3192734,576.77,573.84,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032278322,0.3192734,576.79,573.85,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032278530,0.3192734,576.78,573.86,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032278826,0.3192734,576.77,573.87,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032279027,0.3192734,576.76,573.88,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032279328,0.3192734,576.75,573.89,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032279523,0.3192734,576.79,573.9,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032279729,0.3192734,576.79,573.91,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032279929,0.3192734,576.79,573.92,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032280229,0.3192734,576.79,573.93,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032280432,0.3192734,576.79,573.94,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032280626,0.3192734,576.79,573.95,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032280824,0.3192734,576.79,573.84,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741032280825,0.3192734,576.79,573.96,0.28599515]
["bitfinex-derivatives","BNBF0:USTF0",1741032281027,0.3192995,576.78,573.97,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032281229,0.3192995,576.77,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1741032281526,0.3192995,576.76,574.12,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032281731,0.3192995,576.75,574.13,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032281927,0.3192995,576.79,574.14,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032282127,0.3192995,576.78,574.15,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032282332,0.3192995,576.77,574.16,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032282532,0.3192995,576.76,574.17,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032282728,0.3192995,576.75,574.18,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032283031,0.3192995,576.74,574.19,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032283233,0.3192995,576.73,574.2,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032283428,0.3192995,576.72,574.21,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032283626,0.3192995,576.71,574.21,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032283828,0.3192995,576.7,574.22,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032284027,0.3192995,576.7,574.23,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032284228,0.3192995,576.7,574.23,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1741032284625,0.3192995,576.69,574.24,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032284934,0.3192995,576.68,574.25,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032285235,0.3192995,576.67,574.26,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032285434,0.3192995,576.68,574.28,0.34826217]
["bitfinex-derivatives","BNBF0:USTF0",1741032285635,0.3192995,576.67,574.29,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032285830,0.3192995,576.68,574.3,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032286031,0.3192995,576.67,574.31,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032286335,0.3192995,576.66,574.32,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032286532,0.3192995,576.65,574.33,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032286733,1.81473692,576.69,574.34,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032286734,0.3192995,576.64,574.34,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032287039,0.3192995,576.63,574.35,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032287335,0.3192995,576.68,574.36,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032287538,0.3192995,576.67,574.37,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032287737,0.3192995,576.66,574.38,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032287933,0.3192995,576.65,574.39,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032288236,0.3192995,576.64,574.4,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032288438,0.3192995,576.63,574.41,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032288635,0.3192995,576.62,574.42,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032288834,0.3192995,576.61,574.43,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032289033,0.3192995,576.6,574.44,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032289235,0.3192995,576.59,574.45,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032289437,0.3192995,576.58,574.46,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032289637,0.3192995,576.57,574.47,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032289838,0.3192995,576.58,574.48,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032290038,0.3192995,576.57,574.49,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032290240,0.3192995,576.56,574.5,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032290441,0.3192995,576.55,574.51,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032290640,0.3192995,576.54,574.52,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032290839,0.3192995,576.58,574.34,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032291038,0.3192995,576.57,574.35,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032291339,0.3192995,576.56,574.36,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032291642,0.3192995,576.55,574.38,0.34820153]
["bitfinex-derivatives","BNBF0:USTF0",1741032291842,0.3192995,576.58,574.39,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032292042,0.3192995,576.57,574.39,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032292243,0.3192995,576.58,574.39,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032292539,0.3192995,576.57,574.39,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032292740,0.3192995,576.58,574.39,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032292938,0.3192995,576.57,574.39,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032293140,0.3192995,576.56,574.39,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032293339,0.3192995,576.55,574.39,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032293541,0.3192995,576.54,574.39,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032293739,0.3192995,576.53,574.39,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032293942,0.3192995,576.52,574.39,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032294142,0.3192995,576.51,574.39,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032294339,0.3192995,576.5,574.39,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032294642,0.3192995,576.49,574.41,0.34818335]
["bitfinex-derivatives","BNBF0:USTF0",1741032294839,0.3192995,576.48,574.42,0.28602097]
["bitfinex-derivatives","BNBF0:USTF0",1741032295043,1.81432693,576.59,574.41,0.34818335]
["bitfinex-derivatives","BNBF0:USTF0",1741032295343,0.31954529,576.58,574.42,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032295539,0.31954529,576.57,574.43,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032295737,0.31954529,576.56,574.44,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032295942,0.31954529,576.55,574.45,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032296239,0.31954529,576.54,574.46,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032296441,0.31954529,576.57,574.47,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032296746,0.31954529,576.56,574.48,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032296945,0.31954529,576.55,574.49,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032297139,0.31954529,576.57,574.5,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032297338,0.31954529,576.56,574.42,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032297539,0.31954529,576.55,574.43,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032297743,0.31954529,576.54,574.44,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032297944,0.31954529,576.57,574.42,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032298247,0.31954529,576.56,574.43,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032298447,0.31954529,576.55,574.44,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032298645,0.31954529,576.54,574.45,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032298844,0.31954529,576.53,574.46,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032299043,2.60821557,576.48,574.47,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032299243,1.61782179,576.32,574.47,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032299446,1.63071339,576.27,574.47,0.28626226]
["bitfinex-derivatives","BNBF0:USTF0",1741032299643,0.31954529,576.26,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741032300047,1.30993907,576.26,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741032300247,1.61782179,576.19,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741032300447,1.61782179,576.15,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741032300748,1.61782179,575.99,574.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1741032300943,1.61782179,575.94,574.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1741032301252,1.61782179,575.86,574.5,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1741032301544,1.61782179,575.84,574.5,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1741032301745,0.31954529,575.83,574.51,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032301945,0.31954529,575.82,574.51,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032302149,0.31954529,575.81,574.51,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032302350,0.31954529,575.8,574.51,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032302556,0.31954529,575.85,574.51,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032302750,3.29662688,575.87,574.51,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032302751,0.31954529,575.84,574.51,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032302946,0.31954529,575.83,574.51,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032303152,0.31954529,575.82,574.51,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032303348,0.31954529,575.85,574.51,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032303561,0.31954529,575.84,574.51,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032303860,5.28129738,575.84,574.51,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032304054,7.54392638,575.83,574.51,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032304253,2.06002913,575.82,574.52,0.28648154]
["bitfinex-derivatives","BNBF0:USTF0",1741032304455,0.31954529,575.81,574.52,0.28648154]
["bitfinex-derivatives","BNBF0:USTF0",1741032304660,2.13539484,575.82,574.52,0.28648154]
["bitfinex-derivatives","BNBF0:USTF0",1741032304850,0.31954529,575.81,574.52,0.28648154]
["bitfinex-derivatives","BNBF0:USTF0",1741032305254,1.81584955,575.82,574.52,0.28648154]
["bitfinex-derivatives","BNBF0:USTF0",1741032305455,0.34734282,575.8,574.52,0.28648154]
["bitfinex-derivatives","BNBF0:USTF0",1741032306053,0.34734282,575.8,574.52,1.57348154]
["bitfinex-derivatives","BNBF0:USTF0",1741032306253,0.34734282,575.8,574.53,0.28648154]
["bitfinex-derivatives","BNBF0:USTF0",1741032306564,0.34734282,575.8,574.52,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032306565,0.34734282,575.8,574.54,0.28648154]
["bitfinex-derivatives","BNBF0:USTF0",1741032306752,0.34734282,575.8,574.55,0.28648154]
["bitfinex-derivatives","BNBF0:USTF0",1741032306958,0.34734282,575.8,574.56,0.28648154]
["bitfinex-derivatives","BNBF0:USTF0",1741032307155,0.34734282,575.8,574.57,0.28648154]
["bitfinex-derivatives","BNBF0:USTF0",1741032307352,0.34734282,575.8,574.58,0.28648154]
["bitfinex-derivatives","BNBF0:USTF0",1741032307561,0.34734282,575.8,574.59,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032307752,0.34734282,575.8,574.6,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032307955,0.34734282,575.8,574.61,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032308162,0.34734282,575.8,574.53,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032308364,0.34734282,575.8,574.54,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032308559,0.34734282,575.8,574.55,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032308863,0.34734282,575.8,574.56,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032309059,0.34734282,575.8,574.57,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032309255,0.34734282,575.8,574.58,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032309460,0.34734282,575.8,574.59,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032309661,0.34734282,575.8,574.6,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032309867,0.34734282,575.8,574.61,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032310064,0.34734282,575.8,574.53,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032310365,0.34734282,575.8,574.54,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032310556,0.34734282,575.8,574.55,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032310758,0.34734282,575.8,574.56,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032310964,0.34734282,575.8,574.57,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032311258,0.34734282,575.8,574.58,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032311461,0.34734282,575.8,574.59,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032311664,0.34734282,575.8,574.6,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032311864,0.34734282,575.8,574.61,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032312065,1.8134445,576.63,574.62,0.28596904]
["bitfinex-derivatives","BNBF0:USTF0",1741032312458,1.8134445,576.63,574.52,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032312662,1.8134445,576.63,574.53,0.28571968]
["bitfinex-derivatives","BNBF0:USTF0",1741032312865,1.8134445,576.63,574.54,0.28571968]
["bitfinex-derivatives","BNBF0:USTF0",1741032313060,0.34685489,576.61,574.55,0.28571968]
["bitfinex-derivatives","BNBF0:USTF0",1741032313258,0.34685489,576.61,574.56,0.28571968]
["bitfinex-derivatives","BNBF0:USTF0",1741032313457,0.34685489,576.61,574.57,0.28571968]
["bitfinex-derivatives","BNBF0:USTF0",1741032313761,0.31915773,576.6,574.58,0.28571968]
["bitfinex-derivatives","BNBF0:USTF0",1741032314066,0.31915773,576.6,574.59,0.28571968]
["bitfinex-derivatives","BNBF0:USTF0",1741032314360,0.31915773,576.6,574.52,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032314361,0.34685489,576.61,574.6,0.28571968]
["bitfinex-derivatives","BNBF0:USTF0",1741032314568,0.34685489,576.61,574.55,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741032314757,0.34685489,576.61,574.56,0.285905]
["bitfinex-derivatives","BNBF0:USTF0",1741032314964,0.34685489,576.61,574.57,0.285905]
["bitfinex-derivatives","BNBF0:USTF0",1741032315161,0.31920141,576.6,574.58,0.285905]
["bitfinex-derivatives","BNBF0:USTF0",1741032315567,0.31920141,576.59,574.59,0.285905]
["bitfinex-derivatives","BNBF0:USTF0",1741032315760,0.31920141,576.59,574.6,0.285905]
["bitfinex-derivatives","BNBF0:USTF0",1741032315962,0.34685489,576.61,574.53,0.285905]
["bitfinex-derivatives","BNBF0:USTF0",1741032316166,0.34685489,576.61,574.54,0.285905]
["bitfinex-derivatives","BNBF0:USTF0",1741032316468,0.31924047,576.6,574.55,0.285905]
["bitfinex-derivatives","BNBF0:USTF0",1741032316669,0.31924047,576.6,574.52,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032316670,0.31924047,576.6,574.56,0.285905]
["bitfinex-derivatives","BNBF0:USTF0",1741032316871,0.31924047,576.6,574.57,0.285905]
["bitfinex-derivatives","BNBF0:USTF0",1741032317065,0.31924047,576.6,574.58,0.285905]
["bitfinex-derivatives","BNBF0:USTF0",1741032317261,0.31924047,576.6,574.59,0.285905]
["bitfinex-derivatives","BNBF0:USTF0",1741032317462,0.31924047,576.6,574.6,0.285905]
["bitfinex-derivatives","BNBF0:USTF0",1741032317662,0.31924047,576.6,574.61,0.285905]
["bitfinex-derivatives","BNBF0:USTF0",1741032317862,0.31924047,576.59,574.62,0.285905]
["bitfinex-derivatives","BNBF0:USTF0",1741032318060,0.31924047,576.58,574.63,0.285905]
["bitfinex-derivatives","BNBF0:USTF0",1741032318263,0.31924047,576.57,574.64,0.285905]
["bitfinex-derivatives","BNBF0:USTF0",1741032318471,0.31924047,576.6,574.62,0.285905]
["bitfinex-derivatives","BNBF0:USTF0",1741032318663,0.34685489,576.61,574.61,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1741032318869,0.31936686,576.59,574.63,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741032319067,0.31936686,576.58,574.64,0.28608754]
["bitfinex-derivatives","BNBF0:USTF0",1741032319264,0.31936686,576.57,574.64,0.28608754]
["bitfinex-derivatives","BNBF0:USTF0",1741032319471,0.31936686,576.6,574.65,0.28608754]
["bitfinex-derivatives","BNBF0:USTF0",1741032319777,0.31936686,576.59,574.66,0.28608754]
["bitfinex-derivatives","BNBF0:USTF0",1741032319970,0.31936686,576.6,574.64,0.28608754]
["bitfinex-derivatives","BNBF0:USTF0",1741032320265,0.31935122,576.59,574.65,0.28607092]
["bitfinex-derivatives","BNBF0:USTF0",1741032320464,0.31935122,576.58,574.66,0.28607092]
["bitfinex-derivatives","BNBF0:USTF0",1741032320674,8.08760585,576.6,574.64,0.28607092]
["bitfinex-derivatives","BNBF0:USTF0",1741032320864,1.69316411,576.51,574.65,0.28607092]
["bitfinex-derivatives","BNBF0:USTF0",1741032321071,1.01508234,576.45,574.65,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741032321272,3.3238775,576.47,574.66,0.28607092]
["bitfinex-derivatives","BNBF0:USTF0",1741032321273,1.69316411,576.4,574.66,0.28607092]
["bitfinex-derivatives","BNBF0:USTF0",1741032321565,1.69316411,576.3,574.66,0.28607092]
["bitfinex-derivatives","BNBF0:USTF0",1741032321769,1.69316411,576.25,574.65,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741032321964,3.3238775,576.19,574.65,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741032322169,1.69316411,576.16,574.65,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741032322466,1.69316411,576.13,574.65,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741032322674,1.69316411,576.11,574.65,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741032322865,1.69316411,576.06,574.65,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741032323071,1.69316411,576.02,574.65,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741032323271,1.69316411,575.94,574.65,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741032323569,1.69316411,575.8,574.65,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741032323770,0.31935122,575.79,574.65,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741032324069,0.31935122,575.78,574.65,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741032324272,1.63071339,575.81,574.65,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741032324466,0.31935122,575.8,574.65,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741032325275,3.43326792,575.85,574.66,0.28626744]
["bitfinex-derivatives","BNBF0:USTF0",1741032325571,1.81517865,575.79,574.66,0.28626744]
["bitfinex-derivatives","BNBF0:USTF0",1741032325773,3.43326792,575.85,574.66,0.28626744]
["bitfinex-derivatives","BNBF0:USTF0",1741032325968,1.63071339,576.35,574.66,0.28626744]
["bitfinex-derivatives","BNBF0:USTF0",1741032326168,1.81487888,575.99,574.66,0.28626744]
["bitfinex-derivatives","BNBF0:USTF0",1741032326364,1.73831523,576.34,574.66,0.28626744]
["bitfinex-derivatives","BNBF0:USTF0",1741032326568,1.81478423,575.98,574.66,0.28626744]
["bitfinex-derivatives","BNBF0:USTF0",1741032326966,5.56764001,576.5,574.66,0.28626744]
["bitfinex-derivatives","BNBF0:USTF0",1741032327169,1.81469749,576.0,574.66,0.28626744]
["bitfinex-derivatives","BNBF0:USTF0",1741032327366,7.76698863,576.48,574.66,0.28626744]
["bitfinex-derivatives","BNBF0:USTF0",1741032327572,8.08639202,576.47,574.66,0.28626744]
["bitfinex-derivatives","BNBF0:USTF0",1741032327768,1.81484733,575.99,574.66,0.28626744]
["bitfinex-derivatives","BNBF0:USTF0",1741032327968,7.76698863,576.45,574.66,0.28626744]
["bitfinex-derivatives","BNBF0:USTF0",1741032328277,1.81498142,575.98,574.66,0.28626744]
["bitfinex-derivatives","BNBF0:USTF0",1741032328473,0.31943475,575.97,574.66,0.28626744]
["bitfinex-derivatives","BNBF0:USTF0",1741032328772,0.31943475,575.96,574.66,0.28626744]
["bitfinex-derivatives","BNBF0:USTF0",1741032329671,1.81525755,575.97,574.66,0.28626744]
["bitfinex-derivatives","BNBF0:USTF0",1741032329869,0.3194736,575.96,574.66,0.28626744]
["bitfinex-derivatives","BNBF0:USTF0",1741032330070,1.81525755,575.97,574.65,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741032330374,1.81525755,575.97,574.66,0.28617674]
["bitfinex-derivatives","BNBF0:USTF0",1741032330375,0.3194721,575.96,574.66,0.28617674]
["bitfinex-derivatives","BNBF0:USTF0",1741032330575,1.81525755,575.97,574.67,0.34802582]
["bitfinex-derivatives","BNBF0:USTF0",1741032330875,1.81525755,575.97,574.68,0.28617674]
["bitfinex-derivatives","BNBF0:USTF0",1741032331274,2.78962514,576.38,574.68,0.28617674]
["bitfinex-derivatives","BNBF0:USTF0",1741032331475,0.31944647,576.37,574.68,0.28617674]
["bitfinex-derivatives","BNBF0:USTF0",1741032331671,5.89057311,576.37,574.68,0.28617674]
["bitfinex-derivatives","BNBF0:USTF0",1741032331874,4.79097034,576.36,574.68,0.28617674]
["bitfinex-derivatives","BNBF0:USTF0",1741032332071,0.31944647,576.35,574.68,1.04717674]
["bitfinex-derivatives","BNBF0:USTF0",1741032332275,3.43326792,576.35,574.69,0.28617674]
["bitfinex-derivatives","BNBF0:USTF0",1741032332476,0.31944647,576.34,574.7,0.28617674]
["bitfinex-derivatives","BNBF0:USTF0",1741032332689,0.31944647,576.34,574.71,0.28617674]
["bitfinex-derivatives","BNBF0:USTF0",1741032332978,0.31944647,576.34,574.72,0.28617674]
["bitfinex-derivatives","BNBF0:USTF0",1741032333278,0.31938182,576.33,574.73,0.28610147]
["bitfinex-derivatives","BNBF0:USTF0",1741032333477,0.31938182,576.36,574.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032333670,1.81452401,576.37,574.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032333876,0.31951672,576.36,574.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032334279,1.63071339,576.52,574.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032334280,1.01381815,576.24,574.69,0.2862447]
["bitfinex-derivatives","BNBF0:USTF0",1741032334472,1.63071339,576.19,574.69,0.2862447]
["bitfinex-derivatives","BNBF0:USTF0",1741032334777,0.31951672,576.18,574.69,0.2862447]
["bitfinex-derivatives","BNBF0:USTF0",1741032334973,0.31951672,576.17,574.69,0.2862447]
["bitfinex-derivatives","BNBF0:USTF0",1741032335181,0.31951672,576.26,574.69,0.2862447]
["bitfinex-derivatives","BNBF0:USTF0",1741032335380,0.31951672,576.25,574.69,0.2862447]
["bitfinex-derivatives","BNBF0:USTF0",1741032335976,1.01381815,576.2,574.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032336178,1.63071339,576.22,574.7,0.28633705]
["bitfinex-derivatives","BNBF0:USTF0",1741032336179,1.01381815,576.18,574.7,0.28633705]
["bitfinex-derivatives","BNBF0:USTF0",1741032336374,7.77568631,576.21,574.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032336579,8.09526137,576.2,574.69,0.28629118]
["bitfinex-derivatives","BNBF0:USTF0",1741032336776,8.09526137,576.19,574.69,0.28629118]
["bitfinex-derivatives","BNBF0:USTF0",1741032336980,8.09526137,576.18,574.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741032337283,4.78131975,576.17,574.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1741032337478,4.78131975,576.16,574.71,0.28631995]
["bitfinex-derivatives","BNBF0:USTF0",1741032337676,3.43326792,576.17,574.71,0.28631995]
["bitfinex-derivatives","BNBF0:USTF0",1741032337677,3.10635214,576.15,574.71,0.28631995]
["bitfinex-derivatives","BNBF0:USTF0",1741032337878,3.10635214,576.14,574.71,0.28631995]
["bitfinex-derivatives","BNBF0:USTF0",1741032338075,3.10635214,576.13,574.71,0.28631995]
["bitfinex-derivatives","BNBF0:USTF0",1741032338277,3.10635214,576.12,574.71,0.28631995]
["bitfinex-derivatives","BNBF0:USTF0",1741032338483,3.10635214,576.11,574.71,0.28631995]
["bitfinex-derivatives","BNBF0:USTF0",1741032338676,3.10635214,576.1,574.71,0.28631995]
["bitfinex-derivatives","BNBF0:USTF0",1741032338878,3.10635214,576.09,574.71,0.28631995]
["bitfinex-derivatives","BNBF0:USTF0",1741032339081,0.31957506,576.08,574.71,0.28631995]
["bitfinex-derivatives","BNBF0:USTF0",1741032339777,0.31957506,576.07,574.71,0.28631995]
["bitfinex-derivatives","BNBF0:USTF0",1741032339983,0.31957506,576.1,574.71,0.28631995]
["bitfinex-derivatives","BNBF0:USTF0",1741032340282,0.31957506,576.09,574.71,0.28631995]
["bitfinex-derivatives","BNBF0:USTF0",1741032340480,0.34718003,576.07,574.72,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741032340678,0.31957506,576.06,574.73,0.28631995]
["bitfinex-derivatives","BNBF0:USTF0",1741032340876,1.33299457,576.05,574.73,0.28631995]
["bitfinex-derivatives","BNBF0:USTF0",1741032341076,1.68897122,576.01,574.72,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741032341278,0.31964688,576.0,574.72,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741032341884,4.83966165,576.0,574.72,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741032342191,1.68897122,575.96,574.72,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741032342484,0.31964688,575.95,574.72,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741032342685,1.33269782,575.94,574.72,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741032342882,1.68897122,575.91,574.72,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741032343083,1.01294929,576.02,574.72,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741032343084,0.31974853,575.9,574.72,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741032343287,0.31974853,575.89,574.72,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741032343483,3.43234328,575.95,574.72,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741032343694,3.10825346,575.94,574.72,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741032343989,1.69016681,576.1,574.72,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741032344184,4.41536883,576.1,574.72,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741032344384,0.31957063,576.06,574.73,0.28628766]
["bitfinex-derivatives","BNBF0:USTF0",1741032346290,0.34719811,576.04,574.73,0.28628766]
["bitfinex-derivatives","BNBF0:USTF0",1741032346491,0.31957063,576.03,574.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1741032347489,8.08641804,576.03,574.75,0.28631673]
["bitfinex-derivatives","BNBF0:USTF0",1741032347683,4.78145662,576.02,574.75,0.28631673]
["bitfinex-derivatives","BNBF0:USTF0",1741032347895,2.05911337,576.01,574.75,0.28631673]
["bitfinex-derivatives","BNBF0:USTF0",1741032348085,0.31957063,576.0,574.75,0.28631673]
["bitfinex-derivatives","BNBF0:USTF0",1741032348686,0.31957063,576.03,574.75,0.28631673]
["bitfinex-derivatives","BNBF0:USTF0",1741032348886,0.31957063,575.99,574.75,0.28631673]
["bitfinex-derivatives","BNBF0:USTF0",1741032349093,0.31957063,576.02,574.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1741032349287,0.34719811,576.04,574.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1741032349891,0.31968427,576.03,574.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1741032350087,1.0123446,575.88,574.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1741032350288,1.0123446,575.81,574.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1741032350494,1.0123446,575.73,574.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1741032350789,1.0123446,575.6,574.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1741032350991,1.69016681,575.69,574.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1741032350992,0.31968427,575.59,574.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1741032351192,0.31968427,575.58,574.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1741032351494,0.66716589,575.57,574.75,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1741032351690,0.31968427,575.56,574.75,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1741032352193,0.31968427,575.55,574.75,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1741032352392,0.31968427,575.54,574.75,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1741032352693,0.31968427,575.53,574.75,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1741032352992,0.31968427,575.52,574.75,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1741032353193,0.31968427,575.51,574.75,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1741032353403,0.31968427,575.5,574.75,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1741032353688,0.31968427,575.49,574.75,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1741032353893,0.31968427,575.48,574.76,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741032354093,0.31968427,575.47,574.76,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741032354389,1.00604209,575.01,574.76,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741032354594,1.67671999,574.97,574.76,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741032354795,0.31968427,574.96,574.76,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741032354994,1.32572636,574.96,574.76,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741032355289,1.67671999,574.89,574.76,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741032355594,0.31968427,574.88,574.76,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741032355800,1.99640426,574.87,574.76,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741032356096,1.67671999,574.81,574.76,0.22764304]
["bitfinex-derivatives","BNBF0:USTF0",1741032356393,0.31968427,574.8,574.76,0.22764304]
["bitfinex-derivatives","BNBF0:USTF0",1741032357191,0.31968427,574.79,574.76,0.22764304]
["bitfinex-derivatives","BNBF0:USTF0",1741032357489,0.31968427,574.78,574.76,0.22764304]
["bitfinex-derivatives","BNBF0:USTF0",1741032357695,0.31968427,574.77,574.75,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1741032357894,0.31968427,574.76,574.75,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1741032358493,7.55560344,574.81,574.75,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1741032358689,8.07861529,574.8,574.75,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1741032358891,8.07861529,574.79,574.75,0.79163606]
["bitfinex-derivatives","BNBF0:USTF0",1741032359195,8.07861529,574.78,574.75,0.79163606]
["bitfinex-derivatives","BNBF0:USTF0",1741032359395,8.07861529,574.77,574.75,0.79163606]
["bitfinex-derivatives","BNBF0:USTF0",1741032359689,3.10321526,574.76,574.75,0.79163606]
["bitfinex-derivatives","BNBF0:USTF0",1741032359889,3.72341351,574.76,574.75,0.79163606]
["bitfinex-derivatives","BNBF0:USTF0",1741032360088,3.09366801,574.76,574.75,0.79163606]
["bitfinex-derivatives","BNBF0:USTF0",1741032360289,0.31968427,574.76,574.75,0.79163606]
["bitfinex-derivatives","BNBF0:USTF0",1741032360594,0.31968427,574.76,574.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741032360788,0.31968427,574.88,574.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741032360994,0.31968427,574.75,574.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741032361196,0.31968427,574.74,574.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741032361391,8.05493471,574.87,574.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741032361594,1.81835599,574.73,574.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741032361791,0.31968427,574.72,574.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741032361988,1.81864899,574.72,574.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741032362193,0.31968427,574.71,574.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741032363992,9.55187626,574.72,574.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741032364194,8.05373072,574.71,574.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741032364396,7.73322727,574.7,574.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741032364593,7.73322727,574.69,574.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741032364799,8.05374434,574.68,574.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741032364994,8.05374434,574.67,574.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741032365293,1.00004029,574.61,574.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741032365493,1.00004029,574.55,574.49,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741032365693,1.00004029,574.5,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032365898,1.00004029,574.48,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032366195,0.32064997,574.47,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032366395,0.32064997,574.54,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032366601,0.32064997,574.57,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032366895,0.32064997,574.56,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032367101,0.32064997,574.59,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032367296,0.32064997,574.58,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032367502,4.99421171,574.6,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032367701,1.81854603,574.58,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032368408,0.32038876,574.57,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032369404,0.32038876,574.56,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032369599,0.32038876,574.55,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032369802,0.32038876,574.54,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032369998,0.32038876,574.53,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032370199,0.32038876,574.52,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032370404,0.32038876,574.51,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032370603,0.32038876,574.5,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032370799,0.32038876,574.49,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032371002,0.32038876,574.56,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032371202,0.32038876,574.55,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032371905,0.32038876,574.56,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032372099,0.32038876,574.55,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032372300,0.32038876,574.56,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032372702,3.33213273,574.57,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032373098,1.81854603,574.58,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032374103,0.32031155,574.57,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032374307,1.81854603,574.58,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032374508,0.34808639,574.57,574.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741032375916,0.34808639,574.57,574.11,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741032376904,0.34808639,574.57,574.22,0.30194367]
["bitfinex-derivatives","BNBF0:USTF0",1741032377102,0.34808639,574.57,574.11,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741032377708,0.34808639,574.57,574.22,0.30186408]
["bitfinex-derivatives","BNBF0:USTF0",1741032378507,3.31742347,575.77,574.22,0.30186408]
["bitfinex-derivatives","BNBF0:USTF0",1741032378707,3.31742347,575.77,574.11,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741032378903,1.81697936,575.42,574.22,0.30178696]
["bitfinex-derivatives","BNBF0:USTF0",1741032380211,1.81697936,575.42,574.11,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741032380704,1.81697936,575.42,574.22,0.30196496]
["bitfinex-derivatives","BNBF0:USTF0",1741032382109,2.32639192,575.92,574.23,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741032382305,1.02651846,575.92,574.24,0.30196496]
["bitfinex-derivatives","BNBF0:USTF0",1741032382511,1.81677383,575.51,574.25,0.30196496]
["bitfinex-derivatives","BNBF0:USTF0",1741032382709,1.02651846,575.99,574.26,0.30196496]
["bitfinex-derivatives","BNBF0:USTF0",1741032382910,1.66207898,576.1,574.27,0.30196496]
["bitfinex-derivatives","BNBF0:USTF0",1741032382911,1.81659997,575.66,574.27,0.30196496]
["bitfinex-derivatives","BNBF0:USTF0",1741032383208,1.81659997,575.66,574.28,0.30196496]
["bitfinex-derivatives","BNBF0:USTF0",1741032383410,1.81659997,575.66,574.29,0.30196496]
["bitfinex-derivatives","BNBF0:USTF0",1741032383604,1.81659997,575.66,574.3,0.30196496]
["bitfinex-derivatives","BNBF0:USTF0",1741032383806,1.81659997,575.66,574.23,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741032383807,1.81659997,575.66,574.31,0.30196496]
["bitfinex-derivatives","BNBF0:USTF0",1741032384005,3.31742347,576.07,574.23,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741032384006,3.31742347,576.07,574.32,0.30196496]
["bitfinex-derivatives","BNBF0:USTF0",1741032384208,1.81621283,575.86,574.32,0.30196496]
["bitfinex-derivatives","BNBF0:USTF0",1741032384410,1.81621283,575.86,574.33,0.30196496]
["bitfinex-derivatives","BNBF0:USTF0",1741032384610,1.81621283,575.86,574.24,0.30196496]
["bitfinex-derivatives","BNBF0:USTF0",1741032385513,8.71501917,576.02,574.24,0.30196496]
["bitfinex-derivatives","BNBF0:USTF0",1741032385704,1.81717702,575.25,574.24,0.30196496]
["bitfinex-derivatives","BNBF0:USTF0",1741032385908,8.38244526,576.0,574.25,0.30186527]
["bitfinex-derivatives","BNBF0:USTF0",1741032386120,1.8166869,575.62,574.24,0.30186527]
["bitfinex-derivatives","BNBF0:USTF0",1741032386314,1.8166869,575.62,574.23,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741032386615,1.8166869,575.62,574.24,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032386815,1.8166869,575.62,574.25,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032387121,1.28158951,575.97,574.26,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032387321,1.81646563,575.73,574.27,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032387522,1.81646563,575.73,574.28,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032387717,4.41497906,576.16,574.29,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032387921,1.66207898,576.23,574.23,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741032387922,1.81643403,575.71,574.3,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032388121,1.81643403,575.71,574.24,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032388323,4.41490782,576.13,574.25,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032388522,1.81665528,575.57,574.24,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032388718,1.81665528,575.57,574.25,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032388925,1.81665528,575.57,574.24,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032389118,1.81665528,575.57,574.25,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032389317,1.81665528,575.57,574.24,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032389520,1.81665528,575.57,574.25,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032389720,0.9985798,576.23,574.23,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741032389721,7.73233129,576.06,574.24,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032389919,1.81671061,575.54,574.24,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032390924,1.02905769,576.01,574.24,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032391119,1.81651304,575.73,574.25,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032391322,1.81651304,575.73,574.24,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032391518,1.81651304,575.73,574.25,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032391723,1.81651304,575.73,574.26,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032391917,1.81651304,575.73,574.27,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032392118,1.81651304,575.73,574.28,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032392424,1.81651304,575.73,574.29,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032392625,1.81651304,575.73,574.3,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032392917,1.81651304,575.73,574.3,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1741032393124,1.81651304,575.73,574.31,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032395422,1.81651304,575.73,574.32,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032395720,1.81651304,575.73,574.33,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032395927,1.81651304,575.73,574.31,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032396122,1.81651304,575.73,574.32,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032396323,1.81651304,575.73,574.31,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032396526,1.81651304,575.73,574.32,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032396728,1.81651304,575.73,574.33,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032397026,1.81651304,575.73,574.34,1.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032397226,1.81651304,575.73,574.35,0.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1741032397727,1.81651304,575.73,574.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1741032398719,0.99706156,575.61,574.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1741032398919,0.99706156,575.54,574.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1741032399124,0.99856137,575.5,574.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1741032399417,0.99856137,575.49,574.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1741032399722,1.02841378,575.49,574.34,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1741032400518,0.99856137,575.46,574.34,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1741032400725,1.8177861,574.82,574.34,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1741032401326,4.41884922,575.44,574.34,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1741032401521,1.66207898,575.49,574.34,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1741032401522,1.81746964,575.0,574.34,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1741032401828,3.31742347,575.43,574.34,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1741032402224,1.81719284,575.19,574.35,0.3019179]
["bitfinex-derivatives","BNBF0:USTF0",1741032402425,1.81719284,575.19,574.34,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1741032402630,3.31742347,575.43,574.34,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1741032403133,1.81700308,575.44,574.34,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1741032403534,1.81700308,575.44,574.35,0.30184468]
["bitfinex-derivatives","BNBF0:USTF0",1741032403735,3.31742347,575.77,574.35,0.30184468]
["bitfinex-derivatives","BNBF0:USTF0",1741032404035,1.81676593,575.47,574.35,0.30184468]
["bitfinex-derivatives","BNBF0:USTF0",1741032405134,1.81676593,575.47,574.36,0.30190481]
["bitfinex-derivatives","BNBF0:USTF0",1741032405533,1.81676593,575.47,574.37,0.30190481]
["bitfinex-derivatives","BNBF0:USTF0",1741032405736,1.81676593,575.47,574.34,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1741032405737,1.81676593,575.47,574.35,0.30190481]
["bitfinex-derivatives","BNBF0:USTF0",1741032405931,1.81676593,575.47,574.34,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1741032406331,7.7233456,575.66,574.34,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1741032406532,1.81773071,574.85,574.34,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1741032406929,0.99981544,575.62,574.34,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1741032407130,1.817438,575.05,574.34,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1741032407530,7.72428869,575.6,574.34,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1741032407731,1.81718493,575.18,574.34,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1741032407934,1.81718493,575.18,574.35,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032408132,1.03198393,575.57,574.35,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032408335,1.81713749,575.21,574.35,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032408637,1.28158951,575.57,574.35,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032408838,1.81701098,575.34,574.35,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032409333,1.66207898,575.9,574.35,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032409534,1.81674222,575.53,574.35,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032409738,1.66207898,575.9,574.36,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032409934,1.81616544,575.86,574.36,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032410133,1.28158951,576.32,574.37,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032410333,1.28158951,576.32,574.38,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032410536,1.81607856,575.93,574.39,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032410737,1.81607856,575.93,574.4,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032410934,1.81607856,575.93,574.41,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032411138,1.81607856,575.93,574.42,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032411434,1.81607856,575.93,574.43,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032411636,1.81607856,575.93,574.35,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032411837,1.28158951,576.49,574.35,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032411838,1.64999738,576.48,574.35,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032412037,1.28158951,576.36,574.35,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032412235,1.81577849,576.08,574.35,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032412542,1.81577849,576.08,574.34,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1741032412543,1.81577849,576.08,574.36,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032412735,1.81577849,576.08,574.35,0.30190539]
["bitfinex-derivatives","BNBF0:USTF0",1741032413040,1.81577849,576.08,574.34,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1741032413345,1.81577849,576.08,574.35,0.30158869]
["bitfinex-derivatives","BNBF0:USTF0",1741032413742,1.81577849,576.08,574.36,0.30158869]
["bitfinex-derivatives","BNBF0:USTF0",1741032413936,1.81577849,576.08,574.37,0.30158869]
["bitfinex-derivatives","BNBF0:USTF0",1741032414138,1.81577849,576.08,574.38,0.30158869]
["bitfinex-derivatives","BNBF0:USTF0",1741032414437,1.81577849,576.08,574.34,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1741032414438,1.81577849,576.08,574.39,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032414745,1.81577849,576.08,574.4,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032414946,1.81577849,576.08,574.41,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032415146,1.81577849,576.08,574.42,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032415347,1.81577849,576.08,574.43,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032415543,1.66207898,576.56,574.44,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032415746,1.81556534,576.24,574.45,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032415954,1.81556534,576.24,574.46,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032416238,3.31742347,576.5,574.47,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032416437,1.81555745,576.24,574.48,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032416640,1.81555745,576.24,574.49,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032416837,1.81555745,576.24,574.5,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032417042,1.81555745,576.24,574.51,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032417236,1.81555745,576.24,574.52,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032417448,1.81555745,576.24,574.53,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032417641,1.81555745,576.24,574.54,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032417842,1.81555745,576.24,574.55,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032418042,1.81555745,576.24,574.56,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032418343,1.81555745,576.24,574.57,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032418543,1.81555745,576.24,574.58,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032418748,1.81555745,576.24,574.59,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032418949,1.81555745,576.24,574.6,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032419243,1.81555745,576.24,574.61,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032419437,1.81555745,576.24,574.62,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032419637,1.81555745,576.24,574.63,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032419837,1.81555745,576.24,574.35,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032420037,1.81555745,576.24,574.36,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032420338,1.81555745,576.24,574.37,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032420542,1.81555745,576.24,574.38,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032420743,1.81555745,576.24,574.39,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032421037,1.81555745,576.24,574.4,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032421239,1.81555745,576.24,574.41,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032421438,1.81555745,576.24,574.42,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032421738,1.81555745,576.24,574.43,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032421942,1.81555745,576.24,574.44,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032422142,1.81555745,576.24,574.45,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032422341,1.81555745,576.24,574.46,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032422543,1.81555745,576.24,574.35,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032422737,1.81555745,576.24,574.36,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032422935,1.81555745,576.24,574.37,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032423137,1.81555745,576.24,574.38,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032423340,1.81555745,576.24,574.35,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032423540,1.81555745,576.24,574.36,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032423941,1.81555745,576.24,574.35,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032424145,1.81555745,576.24,574.37,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032424342,4.41274694,576.62,574.38,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032424648,1.81611015,575.87,574.39,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032424845,1.81611015,575.87,574.4,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032425138,1.81611015,575.87,574.41,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032425444,1.81611015,575.87,574.35,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032425745,1.81611015,575.87,574.36,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032425943,1.81611015,575.87,574.37,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032426146,1.81611015,575.87,574.38,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032426441,1.81611015,575.87,574.39,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032426647,1.81611015,575.87,574.4,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032427046,1.81611015,575.87,574.41,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032427244,1.81611015,575.87,574.35,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032427446,0.99885279,576.17,574.42,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032427639,1.8168845,575.37,574.43,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032427843,8.38406836,576.23,574.34,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741032427844,4.43073457,576.12,574.35,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032428045,7.72037868,576.11,574.36,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032428346,1.81680545,575.42,574.37,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032428540,1.81680545,575.42,574.35,0.30144248]
["bitfinex-derivatives","BNBF0:USTF0",1741032428846,1.81680545,575.42,574.34,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1741032429245,1.81680545,575.42,574.34,5.026]
["bitfinex-derivatives","BNBF0:USTF0",1741032429647,4.97950245,576.05,574.35,0.30186145]
["bitfinex-derivatives","BNBF0:USTF0",1741032429648,1.69326781,576.02,574.35,0.30186145]
["bitfinex-derivatives","BNBF0:USTF0",1741032429848,1.81676593,575.55,574.35,0.30186145]
["bitfinex-derivatives","BNBF0:USTF0",1741032430241,3.31742347,576.02,574.35,0.30186145]
["bitfinex-derivatives","BNBF0:USTF0",1741032430547,1.81648144,575.76,574.35,0.30186145]
["bitfinex-derivatives","BNBF0:USTF0",1741032430740,3.31742347,576.02,574.35,0.30186145]
["bitfinex-derivatives","BNBF0:USTF0",1741032430943,1.66207898,576.48,574.36,0.30153883]
["bitfinex-derivatives","BNBF0:USTF0",1741032431139,1.81609435,575.95,574.37,0.30153883]
["bitfinex-derivatives","BNBF0:USTF0",1741032431347,1.66207898,576.48,574.38,0.30153883]
["bitfinex-derivatives","BNBF0:USTF0",1741032431547,1.81581007,576.13,574.39,0.30153883]
["bitfinex-derivatives","BNBF0:USTF0",1741032431742,1.81581007,576.13,574.34,5.026]
["bitfinex-derivatives","BNBF0:USTF0",1741032431743,1.81581007,576.13,574.4,0.30153883]
["bitfinex-derivatives","BNBF0:USTF0",1741032432047,7.72736281,576.86,574.34,5.026]
["bitfinex-derivatives","BNBF0:USTF0",1741032432245,1.81587324,576.09,574.35,0.30144313]
["bitfinex-derivatives","BNBF0:USTF0",1741032432446,7.72616203,576.84,574.36,0.30144313]
["bitfinex-derivatives","BNBF0:USTF0",1741032432648,7.20472736,576.83,574.37,0.30144313]
["bitfinex-derivatives","BNBF0:USTF0",1741032432849,1.81569954,576.13,574.38,0.30144313]
["bitfinex-derivatives","BNBF0:USTF0",1741032433247,1.81569954,576.13,574.39,0.30144313]
["bitfinex-derivatives","BNBF0:USTF0",1741032433649,1.81569954,576.13,574.34,5.026]
["bitfinex-derivatives","BNBF0:USTF0",1741032433850,1.81569954,576.13,574.35,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032434050,1.81569954,576.13,574.36,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032434250,1.81569954,576.13,574.37,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032434450,1.81569954,576.13,574.38,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032434645,1.81569954,576.13,574.39,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032434851,1.81569954,576.13,574.4,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032435244,0.18919549,574.73,574.41,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032435448,0.18919549,574.73,574.42,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032435850,0.02317707,574.73,574.43,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032436150,0.02317707,574.73,574.44,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032436348,1.81465017,576.12,574.45,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032436545,1.81465017,576.12,574.46,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032436745,5.55817061,576.75,574.47,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032437052,1.81446094,576.22,574.48,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032437252,1.04000233,576.73,574.48,0.96568581]
["bitfinex-derivatives","BNBF0:USTF0",1741032437450,0.30277038,576.72,574.49,0.96568581]
["bitfinex-derivatives","BNBF0:USTF0",1741032437645,0.30277038,576.73,574.5,0.96568581]
["bitfinex-derivatives","BNBF0:USTF0",1741032437949,3.62019385,576.73,574.51,0.96568581]
["bitfinex-derivatives","BNBF0:USTF0",1741032438150,3.31742347,576.73,574.52,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032438352,3.31742347,576.73,574.53,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032438547,1.81373592,576.74,574.53,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032438753,0.30209585,576.73,574.54,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032438949,0.30209585,576.73,574.55,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032439147,1.31172038,576.73,574.56,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032439350,1.31172038,576.73,574.34,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1741032439351,1.00962453,576.67,574.57,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032439547,0.30209585,576.72,574.58,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032439548,0.30209585,576.66,574.58,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032439854,0.30209585,576.65,574.59,2.48451674]
["bitfinex-derivatives","BNBF0:USTF0",1741032440253,0.30209585,576.64,574.6,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032440452,8.0511448,576.7,574.61,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032440747,8.0511448,576.69,574.62,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032440953,1.00962453,576.55,574.63,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032441152,1.66207898,576.51,574.64,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032441454,0.30209585,576.5,574.65,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032441651,0.30209585,576.5,574.66,0.30151674]
["bitfinex-derivatives","BNBF0:USTF0",1741032441851,0.30209585,576.5,574.59,2.84716907]
["bitfinex-derivatives","BNBF0:USTF0",1741032441852,1.66207898,576.5,574.59,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1741032442056,0.30174376,576.49,574.6,0.31945162]
["bitfinex-derivatives","BNBF0:USTF0",1741032442455,1.00795746,576.47,574.61,0.31945162]
["bitfinex-derivatives","BNBF0:USTF0",1741032442651,1.00795746,576.44,574.62,0.31945162]
["bitfinex-derivatives","BNBF0:USTF0",1741032442950,0.30174376,576.43,574.63,0.31945162]
["bitfinex-derivatives","BNBF0:USTF0",1741032443149,0.30174376,576.49,574.6,0.31945162]
["bitfinex-derivatives","BNBF0:USTF0",1741032443353,8.04864837,576.49,574.6,0.31945162]
["bitfinex-derivatives","BNBF0:USTF0",1741032443549,1.00795746,576.35,574.61,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032443849,1.00795746,576.35,574.59,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1741032443850,0.30123678,576.34,574.6,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032444049,0.30123678,576.34,574.61,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032444252,0.30123678,576.34,574.59,2.84978039]
["bitfinex-derivatives","BNBF0:USTF0",1741032444253,1.00795746,576.31,574.6,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032444452,1.00795746,576.21,574.61,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032444647,1.00677749,576.13,574.6,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032444849,0.30123678,576.12,574.61,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032445252,0.30123678,576.11,574.62,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032445451,1.66207898,576.22,574.63,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032445755,1.81478423,576.11,574.64,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032445956,0.30152309,576.21,574.65,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032445957,4.44053488,576.21,574.65,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032446150,8.04611151,576.2,574.6,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032446350,8.04611151,576.19,574.61,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032446550,8.04611151,576.19,574.59,2.8498425]
["bitfinex-derivatives","BNBF0:USTF0",1741032446551,8.04611151,576.18,574.6,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032446854,8.04611151,576.17,574.61,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032447158,9.052889,576.16,574.62,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032447451,9.052889,576.16,574.6,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032447452,1.00677749,576.11,574.6,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032447652,3.31742347,576.16,574.61,1.29254465]
["bitfinex-derivatives","BNBF0:USTF0",1741032447653,0.30141785,576.1,574.61,1.29254465]
["bitfinex-derivatives","BNBF0:USTF0",1741032447858,1.00677749,576.12,574.62,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032448054,0.30141785,576.11,574.62,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032448254,1.00677749,576.08,574.62,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032448454,1.00677749,576.04,574.62,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032448661,1.00677749,575.96,574.62,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032448859,1.00677749,575.93,574.62,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032449055,1.00677749,575.89,574.62,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032449259,0.30141785,575.88,574.62,0.31954465]
["bitfinex-derivatives","BNBF0:USTF0",1741032449655,1.00677749,575.78,574.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741032449854,1.00677749,575.77,574.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741032450052,1.00677749,575.72,574.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741032450354,1.00677749,575.7,574.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741032450557,0.30113235,575.69,574.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741032450960,7.74469366,575.75,574.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741032451159,3.31742347,575.76,574.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741032451160,7.22298438,575.74,574.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741032451363,4.96264808,575.73,574.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741032451561,1.03987534,575.72,574.63,0.31973809]
["bitfinex-derivatives","BNBF0:USTF0",1741032451758,3.31742347,575.72,574.63,0.31973809]
["bitfinex-derivatives","BNBF0:USTF0",1741032451956,1.34139191,575.71,574.63,0.31973809]
["bitfinex-derivatives","BNBF0:USTF0",1741032452155,0.30147716,575.7,574.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741032452464,0.34740919,575.69,574.63,0.31978267]
["bitfinex-derivatives","BNBF0:USTF0",1741032452663,0.30147716,575.68,574.63,0.31978267]
["bitfinex-derivatives","BNBF0:USTF0",1741032452858,0.34742126,575.67,574.63,0.31978267]
["bitfinex-derivatives","BNBF0:USTF0",1741032453363,0.34742126,575.67,574.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741032453758,0.30146856,575.66,574.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741032454666,1.81629972,575.65,574.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741032454967,0.30146856,575.64,574.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741032455362,5.26712347,575.64,574.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741032455559,0.30146856,575.63,574.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741032455864,5.26712347,575.63,574.63,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1741032456058,0.30146856,575.62,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032456261,5.26712347,575.62,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032456564,4.82652487,575.61,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032456760,1.00677749,575.55,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032457062,1.00677749,575.42,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032457261,1.00677749,575.39,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032457463,1.00677749,575.37,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032457662,0.30146856,575.36,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032457862,0.30146856,575.39,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032458063,0.30146856,575.35,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032458264,0.30146856,575.38,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032458464,0.30146856,575.37,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032458761,0.64907701,575.36,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032458956,0.30146856,575.35,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032459362,0.34762053,575.34,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032459669,0.3016702,575.33,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032459862,0.34762053,575.34,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032460164,0.30174325,575.33,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032460565,1.81677383,575.32,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032461364,0.30180883,575.31,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032461968,8.05554549,575.31,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032462162,8.05554549,575.3,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032462358,3.52769512,575.29,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032462562,3.12954872,575.28,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032462758,3.08370076,575.27,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032463057,3.08370076,575.26,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032463258,3.08370076,575.25,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032463460,3.08370076,575.24,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032463662,3.08370076,575.23,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032463867,3.08370076,575.22,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032464066,3.08370076,575.21,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032464362,1.03731941,575.2,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032464670,1.28158951,575.22,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032464967,1.03765526,575.23,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032465167,1.81731146,575.25,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032465467,0.3017557,575.24,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032465767,1.81731146,575.25,574.63,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741032466063,1.81641823,575.27,574.64,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741032466466,1.28158951,575.58,574.64,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741032466663,1.81614174,575.43,574.64,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741032467166,4.44186026,575.8,574.64,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741032467367,1.81581007,575.56,574.65,0.31967761]
["bitfinex-derivatives","BNBF0:USTF0",1741032468166,3.33579179,575.79,574.65,0.31967761]
["bitfinex-derivatives","BNBF0:USTF0",1741032468366,1.8156127,575.62,574.65,0.31967761]
["bitfinex-derivatives","BNBF0:USTF0",1741032468661,0.34735489,575.78,574.65,0.31967761]
["bitfinex-derivatives","BNBF0:USTF0",1741032468862,1.81556534,575.66,574.65,0.31967761]
["bitfinex-derivatives","BNBF0:USTF0",1741032469064,0.34735489,575.78,574.65,0.31967761]
["bitfinex-derivatives","BNBF0:USTF0",1741032469464,1.81572322,575.65,574.66,0.3196741]
["bitfinex-derivatives","BNBF0:USTF0",1741032469669,0.34735489,575.78,574.65,0.3196741]
["bitfinex-derivatives","BNBF0:USTF0",1741032469868,0.34735489,575.78,574.64,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741032470966,1.8157548,575.77,574.64,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741032471366,1.8157548,575.77,574.65,0.31968372]
["bitfinex-derivatives","BNBF0:USTF0",1741032472169,0.30207326,575.76,574.65,0.31968372]
["bitfinex-derivatives","BNBF0:USTF0",1741032472366,0.30207326,575.76,574.64,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741032472566,0.3020511,575.75,574.64,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741032472762,1.8157548,575.77,574.64,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741032472968,1.8157548,575.77,574.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1741032473162,6.25839249,575.77,574.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1741032473369,1.03900347,575.76,574.66,0.31969303]
["bitfinex-derivatives","BNBF0:USTF0",1741032473562,1.8157548,575.77,574.66,0.31969303]
["bitfinex-derivatives","BNBF0:USTF0",1741032473968,0.30222033,575.76,574.66,0.31969303]
["bitfinex-derivatives","BNBF0:USTF0",1741032474765,1.8157548,575.77,574.66,0.31969303]
["bitfinex-derivatives","BNBF0:USTF0",1741032475363,0.34735489,575.78,574.67,0.31969303]
["bitfinex-derivatives","BNBF0:USTF0",1741032475666,0.34735489,575.78,574.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1741032475667,0.34735489,575.78,574.68,0.31969303]
["bitfinex-derivatives","BNBF0:USTF0",1741032475863,0.34735489,575.78,574.66,0.31969303]
["bitfinex-derivatives","BNBF0:USTF0",1741032476669,0.34735489,575.78,574.67,0.31969303]
["bitfinex-derivatives","BNBF0:USTF0",1741032476863,0.34735489,575.78,574.68,0.31969303]
["bitfinex-derivatives","BNBF0:USTF0",1741032477170,0.34735489,575.78,574.69,0.31969303]
["bitfinex-derivatives","BNBF0:USTF0",1741032477371,0.34735489,575.78,574.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1741032477571,0.34735489,575.78,574.7,0.31932187]
["bitfinex-derivatives","BNBF0:USTF0",1741032477764,0.34735489,575.78,574.71,0.31932187]
["bitfinex-derivatives","BNBF0:USTF0",1741032478066,0.34735489,575.78,574.72,0.31932187]
["bitfinex-derivatives","BNBF0:USTF0",1741032478267,0.34735489,575.78,574.73,0.31932187]
["bitfinex-derivatives","BNBF0:USTF0",1741032478466,1.73753288,576.55,574.74,0.31932187]
["bitfinex-derivatives","BNBF0:USTF0",1741032478663,1.81401956,576.26,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1741032478867,0.34690302,576.53,574.77,0.31932187]
["bitfinex-derivatives","BNBF0:USTF0",1741032479065,1.81423234,576.25,574.78,0.31932187]
["bitfinex-derivatives","BNBF0:USTF0",1741032479571,0.34690302,576.53,574.79,0.31932187]
["bitfinex-derivatives","BNBF0:USTF0",1741032479774,1.81437422,576.24,574.8,0.31932187]
["bitfinex-derivatives","BNBF0:USTF0",1741032479964,1.00871256,576.47,574.8,0.31932187]
["bitfinex-derivatives","BNBF0:USTF0",1741032480269,1.81450824,576.23,574.81,0.31932187]
["bitfinex-derivatives","BNBF0:USTF0",1741032480471,0.30215229,576.22,574.82,0.31932187]
["bitfinex-derivatives","BNBF0:USTF0",1741032480668,1.81415353,576.22,574.83,0.31932187]
["bitfinex-derivatives","BNBF0:USTF0",1741032480966,1.81415353,576.22,574.84,0.31932187]
["bitfinex-derivatives","BNBF0:USTF0",1741032481167,1.81415353,576.22,574.85,0.31932187]
["bitfinex-derivatives","BNBF0:USTF0",1741032481371,1.81415353,576.22,574.77,0.31932187]
["bitfinex-derivatives","BNBF0:USTF0",1741032481570,1.81415353,576.22,574.78,0.31932187]
["bitfinex-derivatives","BNBF0:USTF0",1741032481766,1.81415353,576.22,574.79,0.31932187]
["bitfinex-derivatives","BNBF0:USTF0",1741032481963,1.81415353,576.22,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1741032482170,1.81415353,576.22,574.77,0.31937607]
["bitfinex-derivatives","BNBF0:USTF0",1741032482472,1.81415353,576.22,574.78,0.31937607]
["bitfinex-derivatives","BNBF0:USTF0",1741032482665,1.81415353,576.22,574.77,0.31937607]
["bitfinex-derivatives","BNBF0:USTF0",1741032482864,1.81415353,576.22,574.78,0.31937607]
["bitfinex-derivatives","BNBF0:USTF0",1741032483070,1.81415353,576.22,574.79,0.31937607]
["bitfinex-derivatives","BNBF0:USTF0",1741032483270,2.03583396,576.37,574.8,0.31937607]
["bitfinex-derivatives","BNBF0:USTF0",1741032483469,3.33579179,576.37,574.8,0.31937607]
["bitfinex-derivatives","BNBF0:USTF0",1741032483666,3.33579179,576.37,574.81,0.31937607]
["bitfinex-derivatives","BNBF0:USTF0",1741032483877,3.33579179,576.37,574.82,0.98586377]
["bitfinex-derivatives","BNBF0:USTF0",1741032484175,0.34690302,576.53,574.83,0.31937607]
["bitfinex-derivatives","BNBF0:USTF0",1741032484569,0.34690302,576.53,574.84,0.31937607]
["bitfinex-derivatives","BNBF0:USTF0",1741032484969,0.34690302,576.53,574.85,0.31937607]
["bitfinex-derivatives","BNBF0:USTF0",1741032485367,0.34690302,576.53,574.86,0.31937607]
["bitfinex-derivatives","BNBF0:USTF0",1741032485567,0.34690302,576.53,574.87,0.31937607]
["bitfinex-derivatives","BNBF0:USTF0",1741032485768,0.34690302,576.53,574.88,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741032485974,0.34690302,576.53,574.89,0.31937607]
["bitfinex-derivatives","BNBF0:USTF0",1741032486575,0.30151355,576.52,574.89,0.31937607]
["bitfinex-derivatives","BNBF0:USTF0",1741032486968,0.34690302,576.53,574.89,0.31937607]
["bitfinex-derivatives","BNBF0:USTF0",1741032487171,0.34690302,576.53,574.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741032487371,0.30173979,576.52,574.91,0.31937607]
["bitfinex-derivatives","BNBF0:USTF0",1741032487571,0.30173979,576.52,574.92,0.31937607]
["bitfinex-derivatives","BNBF0:USTF0",1741032487773,0.30173979,576.52,574.94,0.34786238]
["bitfinex-derivatives","BNBF0:USTF0",1741032488072,0.34690302,576.53,574.95,1.59637607]
["bitfinex-derivatives","BNBF0:USTF0",1741032488278,0.34690302,576.53,574.95,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1741032488481,0.34690302,576.53,574.96,0.3191184]
["bitfinex-derivatives","BNBF0:USTF0",1741032488773,0.34690302,576.53,574.97,0.3191184]
["bitfinex-derivatives","BNBF0:USTF0",1741032488977,0.34690302,576.53,574.98,0.3191184]
["bitfinex-derivatives","BNBF0:USTF0",1741032489177,0.34690302,576.53,574.99,0.3191184]
["bitfinex-derivatives","BNBF0:USTF0",1741032489373,0.34690302,576.53,575.0,0.3191184]
["bitfinex-derivatives","BNBF0:USTF0",1741032489580,0.34690302,576.53,575.01,0.3191184]
["bitfinex-derivatives","BNBF0:USTF0",1741032489779,0.34690302,576.53,574.95,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1741032489780,0.34690302,576.53,575.02,0.3191184]
["bitfinex-derivatives","BNBF0:USTF0",1741032490076,0.34690302,576.53,575.03,0.31908644]
["bitfinex-derivatives","BNBF0:USTF0",1741032490275,0.34690302,576.53,575.04,0.31908644]
["bitfinex-derivatives","BNBF0:USTF0",1741032490477,0.34690302,576.53,575.06,0.34778979]
["bitfinex-derivatives","BNBF0:USTF0",1741032490778,0.34690302,576.53,575.07,0.31908644]
["bitfinex-derivatives","BNBF0:USTF0",1741032491478,0.34690302,576.53,575.06,0.34778979]
["bitfinex-derivatives","BNBF0:USTF0",1741032491775,0.34690302,576.53,575.07,0.31913794]
["bitfinex-derivatives","BNBF0:USTF0",1741032492173,0.34690302,576.53,575.09,0.34777165]
["bitfinex-derivatives","BNBF0:USTF0",1741032492375,0.34690302,576.53,575.1,0.31913794]
["bitfinex-derivatives","BNBF0:USTF0",1741032493380,0.34690302,576.53,575.11,0.34775955]
["bitfinex-derivatives","BNBF0:USTF0",1741032493581,1.81331064,576.52,575.12,0.31913794]
["bitfinex-derivatives","BNBF0:USTF0",1741032494377,1.81331064,576.52,575.13,0.31913794]
["bitfinex-derivatives","BNBF0:USTF0",1741032494681,1.81331064,576.52,575.11,0.34775955]
["bitfinex-derivatives","BNBF0:USTF0",1741032494882,1.81331064,576.52,575.12,0.31923109]
["bitfinex-derivatives","BNBF0:USTF0",1741032495177,1.81331064,576.52,575.11,0.34775955]
["bitfinex-derivatives","BNBF0:USTF0",1741032495381,1.81331064,576.52,575.12,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032496078,0.30160353,576.51,575.12,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032496383,1.81331064,576.52,575.12,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032497178,1.81331064,576.52,575.11,0.34775955]
["bitfinex-derivatives","BNBF0:USTF0",1741032497179,0.30140583,576.51,575.13,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032497376,0.30140583,576.51,575.11,0.34775955]
["bitfinex-derivatives","BNBF0:USTF0",1741032497377,0.30140583,576.51,575.14,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032497684,1.81331064,576.52,575.15,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032497981,1.81331064,576.52,575.16,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032498181,1.81331064,576.52,575.12,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032498380,1.81331064,576.52,575.13,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032498581,0.30107146,576.51,575.14,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032498781,0.30107146,576.51,575.12,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032498982,0.30107146,576.51,575.13,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032499185,0.30107146,576.51,575.14,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032499381,0.30107146,576.51,575.15,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032499583,0.30107146,576.51,575.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1741032499783,0.30107146,576.51,575.16,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032500780,1.33267948,576.51,575.16,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032500980,0.30107146,576.5,575.16,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032501180,0.30107146,576.5,575.17,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032501383,0.30107146,576.5,575.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1741032501384,0.30107146,576.49,575.18,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032501581,0.30107146,576.51,575.19,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032501781,1.81331064,576.52,575.16,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032501981,2.84604336,576.52,575.17,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032502287,0.30130891,576.51,575.18,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032502478,0.30130891,576.51,575.16,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032502679,0.30130891,576.52,575.16,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032502978,1.81375956,576.5,575.16,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032503285,0.30130891,576.49,575.16,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032504482,1.81375956,576.5,575.16,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032505387,0.34690302,576.53,575.16,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032505586,1.81356263,576.49,575.16,0.31925376]
["bitfinex-derivatives","BNBF0:USTF0",1741032505786,1.81356263,576.49,575.17,0.34772328]
["bitfinex-derivatives","BNBF0:USTF0",1741032505988,1.81356263,576.49,575.18,0.31931488]
["bitfinex-derivatives","BNBF0:USTF0",1741032506287,0.30141434,576.48,575.18,1.27631488]
["bitfinex-derivatives","BNBF0:USTF0",1741032506487,0.30141434,576.48,575.19,0.31931488]
["bitfinex-derivatives","BNBF0:USTF0",1741032506888,1.81356263,576.49,575.19,0.31931488]
["bitfinex-derivatives","BNBF0:USTF0",1741032508186,0.30133071,576.48,575.19,0.31931488]
["bitfinex-derivatives","BNBF0:USTF0",1741032508383,0.30130086,576.47,575.2,0.31942266]
["bitfinex-derivatives","BNBF0:USTF0",1741032508584,1.81356263,576.49,575.21,0.31942266]
["bitfinex-derivatives","BNBF0:USTF0",1741032508585,0.30130086,576.46,575.21,0.31942266]
["bitfinex-derivatives","BNBF0:USTF0",1741032508786,0.30130086,576.48,575.19,0.31942266]
["bitfinex-derivatives","BNBF0:USTF0",1741032509090,0.30139821,576.47,575.2,0.31938643]
["bitfinex-derivatives","BNBF0:USTF0",1741032509292,0.30139821,576.48,575.19,0.31938643]
["bitfinex-derivatives","BNBF0:USTF0",1741032509587,0.30139821,576.47,575.2,0.31938643]
["bitfinex-derivatives","BNBF0:USTF0",1741032509791,0.30139821,576.48,575.19,0.31938643]
["bitfinex-derivatives","BNBF0:USTF0",1741032510088,1.81356263,576.49,575.2,0.31938643]
["bitfinex-derivatives","BNBF0:USTF0",1741032510089,0.30139821,576.47,575.2,0.31938643]
["bitfinex-derivatives","BNBF0:USTF0",1741032510292,0.30139821,576.46,575.21,0.31938643]
["bitfinex-derivatives","BNBF0:USTF0",1741032510493,0.30139821,576.48,575.19,0.31938643]
["bitfinex-derivatives","BNBF0:USTF0",1741032510793,0.30139821,576.47,575.18,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741032510987,0.30139821,576.48,575.18,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741032511186,0.30139821,576.47,575.18,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741032511384,0.30139821,576.46,575.19,0.3194131]
["bitfinex-derivatives","BNBF0:USTF0",1741032511592,0.30139821,576.45,575.18,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741032511794,0.3469632,576.43,575.19,0.3193884]
["bitfinex-derivatives","BNBF0:USTF0",1741032511991,0.30139821,576.42,575.18,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741032512192,0.34698126,576.4,575.18,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741032512393,0.30139821,576.39,575.18,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741032513692,0.34698126,576.4,575.18,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741032513895,0.30126455,576.39,575.18,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741032514194,0.99963399,576.36,575.18,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741032514389,0.30126455,576.35,575.18,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741032514593,0.30126455,576.34,575.18,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741032514788,1.66207898,576.3,575.19,0.31950041]
["bitfinex-derivatives","BNBF0:USTF0",1741032514995,0.30126455,576.29,575.18,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741032515194,0.30126455,576.29,575.2,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741032515397,0.30128757,576.28,575.2,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741032515594,0.30128757,576.29,575.2,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741032515896,1.81452401,576.27,575.2,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741032516099,0.99963399,576.23,575.2,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741032516295,0.99963399,576.15,575.2,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741032516495,0.99963399,576.1,575.2,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741032516695,1.66207898,576.08,575.2,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741032516896,0.30128757,576.07,575.2,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741032517098,0.99963399,576.06,575.2,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741032517298,0.99963399,576.01,575.2,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741032517596,0.99963399,575.94,575.2,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741032517900,1.66207898,575.9,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032518200,1.66207898,575.8,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032518398,0.30128757,575.79,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032518993,1.66207898,575.77,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032519197,0.30128757,575.76,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032519593,0.99963399,575.74,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032519798,0.30128757,575.73,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032520000,0.30128757,575.76,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032520202,0.30128757,575.75,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032520502,0.30128757,575.74,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032520696,1.66207898,575.72,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032520899,1.30092156,575.71,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032521099,0.30128757,575.7,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032521295,8.03018645,575.71,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032521502,1.66207898,575.69,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032521701,9.39097786,575.69,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032521895,8.33157574,575.68,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032522097,8.03025472,575.67,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032522302,8.03025472,575.66,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032522502,8.03025472,575.65,575.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741032522703,8.03025472,575.64,575.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741032523002,0.99963399,575.6,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032523198,0.99963399,575.58,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032523399,1.30098983,575.57,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032523602,0.30135584,575.56,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032523797,0.30135584,575.58,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032524002,1.67359701,575.53,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032524201,0.30135584,575.52,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032524400,1.30545178,575.52,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032524602,0.30135584,575.51,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032524811,1.00409594,575.43,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032525012,1.00409594,575.45,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032525210,1.00409594,575.42,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032525408,1.97496723,575.41,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032525608,0.30137022,575.4,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032526305,1.97496723,575.4,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032526608,2.11789116,575.39,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032526804,0.30137022,575.38,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032527010,11.41309052,575.38,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032527211,8.04363856,575.37,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032527409,8.04363856,575.36,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032527610,8.04363856,575.35,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032527812,8.04363856,575.34,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032528107,8.04363856,575.33,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032528313,7.74226834,575.32,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032528512,4.95511521,575.31,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032528814,4.73362236,575.3,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032529007,4.73362236,575.29,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032529308,3.67050807,575.28,575.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741032529503,0.30105611,575.27,575.22,0.52614713]
["bitfinex-derivatives","BNBF0:USTF0",1741032529710,7.51134932,575.27,575.22,0.52614713]
["bitfinex-derivatives","BNBF0:USTF0",1741032530010,10.10744071,575.26,575.22,0.52614713]
["bitfinex-derivatives","BNBF0:USTF0",1741032530315,8.03393181,575.25,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032530508,3.36945196,575.26,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032530509,8.03467106,575.24,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032530712,8.03467106,575.23,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032530911,8.03467106,575.22,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032531213,11.40412302,575.22,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032531617,8.61614055,575.22,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032531915,8.09347914,575.22,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032532108,4.70141413,575.22,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032532513,6.51516747,575.22,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032532712,4.79036473,575.22,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032532917,3.14571551,575.22,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032533318,4.44165857,575.22,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032534622,6.17783612,575.22,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032534922,7.82073774,575.22,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032535122,8.34351524,575.22,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032535323,7.82052784,575.22,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032535622,6.34122185,575.22,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032535824,6.51525794,575.22,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032536123,5.48719861,575.22,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032536517,2.11774665,575.22,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032538521,0.30076729,575.22,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032538723,7.98095031,575.39,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032539022,7.98095031,575.38,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032539221,7.98095031,575.37,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032539421,7.67746854,575.36,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032539617,5.21168622,575.35,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032539821,4.68895163,575.34,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032540023,2.95816157,575.33,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032540226,0.30076729,575.32,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032541022,0.30076729,575.37,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032542125,1.81687659,575.38,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032542327,3.36945196,575.56,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032542527,1.81588903,575.42,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032542728,7.15529179,576.01,575.21,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741032542928,0.30084274,575.67,574.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741032543124,1.81612595,575.41,574.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741032543330,3.17859594,575.98,574.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741032543525,1.81637873,575.4,574.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741032544032,1.81633922,575.39,574.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741032544530,0.30115957,575.38,574.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741032544731,1.81661577,575.38,574.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741032544923,0.30115957,575.37,574.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741032546526,0.30132102,575.68,574.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741032546834,1.81603907,575.44,574.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741032547033,0.30126989,575.67,574.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741032547233,0.30132102,575.68,574.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741032549534,0.30167799,575.67,574.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741032550232,0.30180132,575.66,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032550526,0.30132102,575.68,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032553532,0.30162757,575.67,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032554032,2.11722449,575.67,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032554236,0.30162757,575.66,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032554432,1.81559692,575.67,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032554734,0.30174572,575.66,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032555329,1.81559692,575.67,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032555531,0.30165591,575.66,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032556534,1.81559692,575.67,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032556730,0.30135435,575.66,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032558837,0.9984555,575.53,574.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1741032559039,0.9984555,575.46,574.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1741032559338,0.9984555,575.4,574.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1741032559538,0.9984555,575.4,574.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741032559735,0.9984555,575.32,574.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741032559931,0.30135435,575.31,574.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741032560138,0.30135435,575.3,574.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741032560339,1.67359701,575.34,574.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741032560639,0.99835525,575.29,574.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741032560837,0.99835525,575.25,574.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741032561034,0.99835525,575.23,574.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741032561234,1.2997096,575.22,574.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741032561437,0.99835525,575.2,574.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741032561633,0.99835525,575.14,574.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741032561838,0.99835525,575.11,574.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741032562034,0.99835525,575.09,574.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741032562236,0.30135435,575.08,574.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741032562441,0.30135435,575.07,574.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741032562640,0.30135435,575.06,574.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741032562836,1.81761995,575.07,574.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741032563035,0.30035411,575.06,574.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741032563742,0.99835525,575.04,574.98,0.9436473]
["bitfinex-derivatives","BNBF0:USTF0",1741032563941,2.04260943,575.06,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032564141,2.77249957,575.06,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032564441,1.02983191,575.06,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032564642,3.34713168,575.06,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032564842,1.02983191,575.05,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032565638,1.81761995,575.07,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032566137,1.67359701,575.45,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032566342,0.30070274,575.44,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032566544,1.81676593,575.12,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032566740,7.699849,575.44,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032566940,1.81654465,575.29,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032567340,7.70219413,575.41,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032567540,1.81654465,575.28,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032567745,7.17978782,575.39,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032568046,1.81667899,575.27,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032568239,3.34713168,575.39,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032568240,4.39290797,575.37,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032568443,10.52653741,575.36,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032568639,1.81671851,575.26,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032568841,4.39290797,575.34,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032569040,4.39290797,575.33,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032569239,7.17946599,575.32,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032569446,8.00221667,575.31,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032569648,7.70201045,575.3,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032569946,8.00223271,575.29,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032570142,8.00294823,575.28,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032570448,7.48040377,575.27,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032570647,8.00276169,575.26,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032570845,4.69336623,575.25,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032571152,3.06175879,575.24,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032571448,1.27362278,575.24,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032572348,1.81666319,575.35,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032572543,0.64816822,575.34,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032572850,0.64817426,575.33,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032573050,0.30054769,575.32,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032573845,0.34762657,575.33,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032574044,0.30062619,575.32,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032574448,8.01891636,575.32,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032574652,8.01891636,575.31,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032574847,8.01891636,575.3,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032575050,8.01891636,575.29,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032575250,8.01891636,575.28,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032575446,8.01853588,575.27,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032575646,8.01853588,575.26,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032575850,3.31081992,575.28,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032575851,7.49604105,575.25,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032576052,3.06736537,575.24,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032576252,0.30024571,575.23,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032576451,2.04144819,575.23,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032576654,0.30024571,575.22,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032577256,3.06736537,575.22,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032577559,0.30024571,575.21,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032577858,1.02884648,575.22,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032578157,0.30037336,575.21,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032578458,0.34762657,575.33,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032578755,0.30034833,575.32,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032579349,0.34762657,575.33,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032579747,0.30023468,575.32,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032580251,0.30017525,575.31,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032580449,0.3476447,575.3,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032580649,0.30017525,575.29,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032581257,1.8168845,575.28,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032581456,0.34766283,575.27,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032581655,0.30033903,575.26,574.98,0.1592134]
["bitfinex-derivatives","BNBF0:USTF0",1741032581852,0.30033903,575.26,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032582757,3.07013352,575.26,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032582957,2.04185779,575.25,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032583158,0.30033903,575.24,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032583358,8.02603295,575.25,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032583554,8.02603295,575.24,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032583753,9.84315462,575.23,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032583957,8.02603295,575.22,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032584157,1.00987695,575.2,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032584359,0.30033903,575.19,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032584556,2.04185779,575.19,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032584761,1.97393604,575.18,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032584961,0.30033903,575.17,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032585162,8.02603295,575.17,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032585461,4.63943468,575.16,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032585662,3.31081992,575.16,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032585961,1.33049318,575.15,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032586156,0.30068257,575.14,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032586356,0.30065976,575.13,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032586561,4.72014202,575.19,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032586753,1.81700308,575.13,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032586956,0.30065976,575.12,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032588161,7.50751047,575.12,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032588363,2.97807202,575.11,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032588563,0.30065976,575.1,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032588767,1.33047037,575.1,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032588966,0.30065976,575.09,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032589373,0.30065976,575.1,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032589569,0.30065976,575.08,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032589765,0.30065976,575.07,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032589965,0.30065976,575.06,574.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1741032590164,0.30065976,575.11,574.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741032590471,0.64825148,575.1,574.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741032590670,0.30048588,575.09,574.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741032591569,0.3477777,575.08,574.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741032600480,0.3477777,575.08,574.97,0.31953574]
["bitfinex-derivatives","BNBF0:USTF0",1741032600982,1.8148631,576.07,574.97,0.31953574]
["bitfinex-derivatives","BNBF0:USTF0",1741032601383,1.8148631,576.07,574.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741032601783,1.27824766,576.17,574.97,0.31945209]
["bitfinex-derivatives","BNBF0:USTF0",1741032601979,1.64285205,576.39,574.69,0.31945209]
["bitfinex-derivatives","BNBF0:USTF0",1741032601980,1.81438999,576.11,574.69,0.31945209]
["bitfinex-derivatives","BNBF0:USTF0",1741032602184,1.81438999,576.11,574.7,0.31945209]
["bitfinex-derivatives","BNBF0:USTF0",1741032602384,1.81438999,576.11,574.69,0.31945209]
["bitfinex-derivatives","BNBF0:USTF0",1741032602587,1.81438999,576.11,574.7,0.31945209]
["bitfinex-derivatives","BNBF0:USTF0",1741032602787,1.81438999,576.11,574.71,0.31945209]
["bitfinex-derivatives","BNBF0:USTF0",1741032603086,1.27824766,576.21,574.69,0.31945209]
["bitfinex-derivatives","BNBF0:USTF0",1741032603286,1.81470537,576.03,574.7,0.31945209]
["bitfinex-derivatives","BNBF0:USTF0",1741032603587,1.81470537,576.03,574.71,1.61145209]
["bitfinex-derivatives","BNBF0:USTF0",1741032603881,1.81470537,576.03,574.72,0.31945209]
["bitfinex-derivatives","BNBF0:USTF0",1741032604087,4.42145316,576.37,574.73,0.31945209]
["bitfinex-derivatives","BNBF0:USTF0",1741032604284,4.42145316,576.37,574.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1741032604285,1.8146344,576.13,574.74,0.31945209]
["bitfinex-derivatives","BNBF0:USTF0",1741032604489,1.8146344,576.13,574.75,0.31945209]
["bitfinex-derivatives","BNBF0:USTF0",1741032604685,1.8146344,576.13,574.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1741032604886,1.8146344,576.13,574.72,0.31950714]
["bitfinex-derivatives","BNBF0:USTF0",1741032605087,1.8146344,576.13,574.73,0.31950714]
["bitfinex-derivatives","BNBF0:USTF0",1741032605284,1.8146344,576.13,574.72,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1741032605285,1.8146344,576.13,574.74,0.31950714]
["bitfinex-derivatives","BNBF0:USTF0",1741032605483,1.8146344,576.13,574.73,0.31950714]
["bitfinex-derivatives","BNBF0:USTF0",1741032605687,1.8146344,576.13,574.74,0.31950714]
["bitfinex-derivatives","BNBF0:USTF0",1741032605991,1.8146344,576.13,574.75,0.31950714]
["bitfinex-derivatives","BNBF0:USTF0",1741032606289,1.8146344,576.13,574.73,0.31950714]
["bitfinex-derivatives","BNBF0:USTF0",1741032606483,1.8146344,576.13,574.74,0.31950714]
["bitfinex-derivatives","BNBF0:USTF0",1741032606687,1.8146344,576.13,574.75,0.31950714]
["bitfinex-derivatives","BNBF0:USTF0",1741032606885,1.00546733,576.08,574.73,0.31950714]
["bitfinex-derivatives","BNBF0:USTF0",1741032607089,1.00546733,576.06,574.74,0.31950714]
["bitfinex-derivatives","BNBF0:USTF0",1741032607284,1.00546733,575.96,574.72,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1741032607485,0.30037168,575.67,574.72,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1741032607687,2.11615806,575.67,574.72,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1741032608190,0.30037168,575.66,574.72,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1741032608989,1.81578638,575.67,574.72,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1741032609491,1.81578638,575.67,574.73,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1741032609886,3.08776817,575.67,574.73,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1741032610389,1.27198179,575.67,574.73,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1741032610689,1.81562849,575.66,574.74,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741032611289,0.30132102,575.68,574.75,0.3196689]
["bitfinex-derivatives","BNBF0:USTF0",1741032613285,0.30132102,575.68,574.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741032613482,0.30132102,575.68,574.77,0.3196689]
["bitfinex-derivatives","BNBF0:USTF0",1741032614391,0.30132102,575.68,574.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741032614785,0.30030317,575.67,574.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741032615889,0.30132102,575.68,574.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741032616589,0.30132102,575.68,574.77,0.31965373]
["bitfinex-derivatives","BNBF0:USTF0",1741032617791,0.30132102,575.68,574.77,1.83565373]
["bitfinex-derivatives","BNBF0:USTF0",1741032617991,0.30132102,575.68,574.78,0.31965373]
["bitfinex-derivatives","BNBF0:USTF0",1741032622397,0.30132102,575.68,574.77,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741032622697,0.30132102,575.68,574.78,0.31946358]
["bitfinex-derivatives","BNBF0:USTF0",1741032623998,0.30132102,575.68,574.77,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741032624292,0.30132102,575.68,574.78,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032626100,0.30132102,575.68,574.79,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032626396,0.30132102,575.68,574.8,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032626601,0.30132102,575.68,574.81,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032626802,0.30132102,575.68,574.82,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032626995,0.30132102,575.68,574.83,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032627200,0.30132102,575.68,574.84,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032627393,0.30132102,575.68,574.85,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032627599,0.30132102,575.68,574.86,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032627796,0.30132102,575.68,574.87,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032628002,0.30132102,575.68,574.88,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032628201,0.30132102,575.68,574.84,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032628401,0.30132102,575.68,574.85,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032628598,0.30132102,575.68,574.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741032628599,0.30132102,575.68,574.84,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032628802,0.30132102,575.68,574.85,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032628999,0.30132102,575.68,574.84,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032629303,0.30132102,575.68,574.85,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032629598,0.30132102,575.68,574.86,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032629798,0.30132102,575.68,574.84,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032630002,0.30132102,575.68,574.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741032630003,0.30132102,575.68,574.85,0.31961396]
["bitfinex-derivatives","BNBF0:USTF0",1741032630199,0.30132102,575.68,574.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741032630200,0.30132102,575.68,574.86,0.31942251]
["bitfinex-derivatives","BNBF0:USTF0",1741032630399,0.30132102,575.68,574.87,0.31942251]
["bitfinex-derivatives","BNBF0:USTF0",1741032630705,0.30132102,575.68,574.88,0.31942251]
["bitfinex-derivatives","BNBF0:USTF0",1741032630896,0.30132102,575.68,574.89,0.31942251]
["bitfinex-derivatives","BNBF0:USTF0",1741032631102,0.30132102,575.68,574.84,0.31942251]
["bitfinex-derivatives","BNBF0:USTF0",1741032631906,0.30132102,575.68,574.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741032632706,0.30132102,575.68,574.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741032632899,0.30132102,575.68,574.85,0.34791684]
["bitfinex-derivatives","BNBF0:USTF0",1741032633600,0.30009185,575.67,574.85,0.34791684]
["bitfinex-derivatives","BNBF0:USTF0",1741032633997,0.30009185,575.67,574.86,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741032634202,0.30009185,575.67,574.87,0.34790474]
["bitfinex-derivatives","BNBF0:USTF0",1741032634701,1.81616544,575.66,574.87,0.34790474]
["bitfinex-derivatives","BNBF0:USTF0",1741032634906,0.99920715,575.58,574.87,0.34790474]
["bitfinex-derivatives","BNBF0:USTF0",1741032635106,0.30009185,575.57,574.87,0.34790474]
["bitfinex-derivatives","BNBF0:USTF0",1741032635305,0.29967725,575.56,574.87,0.34790474]
["bitfinex-derivatives","BNBF0:USTF0",1741032635506,0.29967725,575.55,574.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032635707,0.29967725,575.54,574.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032635908,0.29967725,575.53,574.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032636106,0.29967725,575.6,574.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032636306,0.29967725,575.59,574.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032636506,0.29967725,575.61,574.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032636702,0.29967725,575.6,574.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032637008,0.29967725,575.59,574.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032637209,0.29967725,575.63,574.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032637408,0.29967725,575.62,574.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032637707,0.29949207,575.61,574.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032637911,7.46907076,575.62,574.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032638103,7.99138573,575.61,574.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032638307,7.99138573,575.6,574.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032638508,7.99138573,575.59,574.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032638703,3.46543459,575.58,574.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032638904,3.05759217,575.57,574.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032639104,3.05759217,575.56,574.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032639308,3.05759217,575.55,574.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741032639506,3.05759217,575.54,574.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741032639703,3.05759217,575.53,574.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741032639905,3.05759217,575.52,574.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741032640211,0.99853769,575.42,574.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741032640409,0.99853769,575.4,574.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741032640605,0.99853769,575.37,574.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741032640805,0.29962903,575.36,574.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741032641209,0.99916287,575.38,574.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741032641412,0.29962903,575.37,574.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741032642212,11.2898921,575.37,574.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741032642513,7.99440858,575.36,574.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741032642710,7.99440858,575.35,574.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741032642911,7.99614271,575.34,574.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1741032643213,7.99614271,575.33,574.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1741032643413,3.29548352,575.36,574.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1741032643414,7.99623193,575.32,574.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1741032643613,7.47369313,575.31,574.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1741032643814,7.47369313,575.31,574.9,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1741032643815,2.94488325,575.3,574.9,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1741032644013,0.29962903,575.29,574.9,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1741032644513,2.04147898,575.29,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032644714,0.29962903,575.28,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032644915,5.20927065,575.28,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032645213,8.12392243,575.27,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032645421,3.05888445,575.26,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032645614,0.29962903,575.25,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032646111,0.29962903,575.24,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032646312,0.29962903,575.3,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032646513,0.29962903,575.31,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032646709,1.81652885,575.29,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032648817,0.30020042,575.28,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032649019,1.81652885,575.29,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032649518,0.30027774,575.28,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032649716,1.81656836,575.28,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032650517,0.30017953,575.27,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032650816,1.81656836,575.28,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032654116,4.52649775,575.65,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032654418,1.81629182,575.36,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032654620,0.30044126,575.35,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032654815,1.81659206,575.35,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032655020,0.30044126,575.34,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032656018,1.81659206,575.35,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032658622,4.39935783,575.37,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032658818,1.81674222,575.34,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032659317,2.83906407,575.34,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032659624,1.81674222,575.34,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032660426,0.3005369,575.33,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032660723,3.06413677,575.33,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032660923,1.81674222,575.34,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032661124,1.26749366,575.33,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032661728,1.81611805,575.4,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032662926,4.40497824,575.7,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032663128,1.81589693,575.49,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032663528,2.03585005,575.94,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032663827,1.81560481,575.66,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032664019,0.34727045,575.92,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032664223,2.0869942,575.92,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032664425,3.01724019,575.92,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032664825,3.06785232,575.91,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032665022,7.71544767,575.91,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032665320,7.71544767,575.9,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032665523,1.00395066,575.82,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032665828,1.00395066,575.76,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032666127,0.30147199,575.75,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032666324,1.00395066,575.71,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032666626,1.98193112,575.75,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032666627,1.00395066,575.66,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032666827,1.67359701,575.64,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032667023,0.30117796,575.63,574.9,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741032667823,0.34745144,575.62,574.9,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741032668125,1.00395066,575.59,574.9,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741032668324,1.00395066,575.51,574.9,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741032668527,1.00395066,575.52,574.9,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741032668727,1.00777434,575.47,574.9,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741032668922,1.00777434,575.37,574.9,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741032669128,1.00777434,575.31,574.9,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741032669326,0.30117796,575.3,574.9,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741032669523,8.0201015,575.39,574.9,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741032669726,1.67359701,575.36,574.9,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741032669929,0.30117796,575.35,574.9,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741032670331,8.0201015,575.35,574.9,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741032670532,8.0201015,575.34,574.9,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741032670730,7.19641492,575.33,574.9,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741032670928,4.40970226,575.32,574.9,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741032671133,1.02615648,575.31,574.9,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741032671330,0.3476447,575.3,574.9,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741032672231,1.00715985,575.27,574.9,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741032672436,1.00715985,575.23,574.9,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741032672634,0.64905949,575.22,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032672836,0.64906554,575.21,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032673036,0.30136644,575.2,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032673236,0.30128802,575.19,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032673536,0.30128802,575.18,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032673837,0.30128802,575.17,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032674531,1.00725119,575.04,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032674734,1.00725119,575.0,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032675037,0.30128802,574.99,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032675230,3.4954308,575.18,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032675231,0.30128802,574.98,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032675431,2.6808482,575.12,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032675633,0.30128802,575.11,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032676035,8.01999075,575.11,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032676235,8.01999075,575.1,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032676431,7.71870273,575.09,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032676731,11.33209769,575.08,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032676938,8.02029771,575.07,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032677134,8.01925639,575.06,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032677330,8.01925639,575.05,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032677532,2.04399398,575.04,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032677736,0.30159498,575.03,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032677939,4.40733214,575.05,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032678134,7.49693341,575.04,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032678337,7.49693341,575.03,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032678536,7.49693341,575.02,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032678740,2.96673974,575.01,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032678940,0.30174603,575.0,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032679237,1.30848011,575.0,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032679436,1.00673408,574.98,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032679638,7.71797675,574.99,574.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741032679840,9.69293952,574.98,574.9,0.00478175]
["bitfinex-derivatives","BNBF0:USTF0",1741032680039,9.02607659,574.97,574.9,0.00478175]
["bitfinex-derivatives","BNBF0:USTF0",1741032680236,8.01934251,574.96,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032680440,8.01934251,574.95,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032680644,8.01934251,574.94,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032680835,4.7086979,574.93,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032681041,3.31179998,574.94,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032681642,1.81777818,574.99,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032681945,0.30154963,574.98,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032682143,1.81777818,574.99,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032682340,0.30153353,574.98,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032683448,1.81777818,574.99,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032683649,0.30139071,574.98,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032683847,1.81777818,574.99,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032684049,0.30167268,574.98,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032684447,0.30172386,574.97,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032684648,0.30172386,574.96,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032684849,0.30172386,574.98,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032685045,1.81777818,574.99,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032685544,1.0242417,575.04,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032685744,1.81733518,574.98,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032686649,1.27594993,575.18,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032686850,0.3476991,575.21,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032686851,1.81697936,575.13,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032687449,0.3476991,575.21,574.73,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1741032688751,0.3476991,575.21,574.73,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1741032691951,0.3476991,575.21,574.74,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741032695056,0.3476991,575.21,574.75,0.31971283]
["bitfinex-derivatives","BNBF0:USTF0",1741032695253,0.3476991,575.21,574.74,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741032696853,0.3476991,575.21,574.75,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1741032697058,1.81581007,575.59,574.76,0.31966972]
["bitfinex-derivatives","BNBF0:USTF0",1741032697258,0.34747558,575.58,574.76,0.31966972]
["bitfinex-derivatives","BNBF0:USTF0",1741032697453,0.34747558,575.58,574.75,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1741032698059,0.34747558,575.58,574.76,0.3196353]
["bitfinex-derivatives","BNBF0:USTF0",1741032700054,0.34747558,575.58,574.77,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741032700258,0.34747558,575.58,574.78,0.3196353]
["bitfinex-derivatives","BNBF0:USTF0",1741032700653,0.34747558,575.58,574.78,0.98641136]
["bitfinex-derivatives","BNBF0:USTF0",1741032701152,0.34747558,575.58,574.78,0.3196353]
["bitfinex-derivatives","BNBF0:USTF0",1741032701358,0.34747558,575.58,574.79,0.3196353]
["bitfinex-derivatives","BNBF0:USTF0",1741032701553,0.34747558,575.58,574.78,0.3196353]
["bitfinex-derivatives","BNBF0:USTF0",1741032701755,0.34747558,575.58,574.79,0.3196353]
["bitfinex-derivatives","BNBF0:USTF0",1741032701961,0.34747558,575.58,574.8,0.3196353]
["bitfinex-derivatives","BNBF0:USTF0",1741032702254,0.34747558,575.58,574.78,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1741032702561,0.34747558,575.58,574.79,0.31951823]
["bitfinex-derivatives","BNBF0:USTF0",1741032702859,0.34747558,575.58,574.78,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1741032702860,0.34747558,575.58,574.8,0.31951823]
["bitfinex-derivatives","BNBF0:USTF0",1741032703060,0.34747558,575.58,574.81,0.31951823]
["bitfinex-derivatives","BNBF0:USTF0",1741032703356,0.34747558,575.58,574.82,0.31951823]
["bitfinex-derivatives","BNBF0:USTF0",1741032703659,0.34747558,575.58,574.83,0.31951823]
["bitfinex-derivatives","BNBF0:USTF0",1741032703853,0.34747558,575.58,574.84,0.31951823]
["bitfinex-derivatives","BNBF0:USTF0",1741032704256,0.34747558,575.58,574.79,0.31951823]
["bitfinex-derivatives","BNBF0:USTF0",1741032704455,0.34747558,575.58,574.8,0.31951823]
["bitfinex-derivatives","BNBF0:USTF0",1741032704661,0.34747558,575.58,574.79,0.31951823]
["bitfinex-derivatives","BNBF0:USTF0",1741032704856,0.34747558,575.58,574.8,0.31951823]
["bitfinex-derivatives","BNBF0:USTF0",1741032705156,1.81453978,576.15,574.81,0.31951823]
["bitfinex-derivatives","BNBF0:USTF0",1741032705355,1.81453978,576.15,574.78,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1741032705554,0.30228729,576.14,574.79,0.31946044]
["bitfinex-derivatives","BNBF0:USTF0",1741032705754,0.34714989,576.12,574.79,0.31946044]
["bitfinex-derivatives","BNBF0:USTF0",1741032705960,0.30228729,576.11,574.79,0.31946044]
["bitfinex-derivatives","BNBF0:USTF0",1741032706662,0.34716797,576.09,574.79,0.31946044]
["bitfinex-derivatives","BNBF0:USTF0",1741032706856,0.30228729,576.08,574.79,1.43946044]
["bitfinex-derivatives","BNBF0:USTF0",1741032707061,0.30228729,576.08,574.8,0.31946044]
["bitfinex-derivatives","BNBF0:USTF0",1741032708362,0.34716797,576.09,574.8,0.31946044]
["bitfinex-derivatives","BNBF0:USTF0",1741032708560,0.34716797,576.09,574.79,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741032708760,0.34716797,576.09,574.8,0.31944716]
["bitfinex-derivatives","BNBF0:USTF0",1741032708964,0.34716797,576.09,574.81,0.31944716]
["bitfinex-derivatives","BNBF0:USTF0",1741032709159,0.34716797,576.09,574.82,0.31944716]
["bitfinex-derivatives","BNBF0:USTF0",1741032709365,0.34716797,576.09,574.83,0.31944716]
["bitfinex-derivatives","BNBF0:USTF0",1741032709563,0.34716797,576.09,574.84,0.31944716]
["bitfinex-derivatives","BNBF0:USTF0",1741032709762,0.34716797,576.09,574.85,0.31944716]
["bitfinex-derivatives","BNBF0:USTF0",1741032709963,0.34716797,576.09,574.86,0.31944716]
["bitfinex-derivatives","BNBF0:USTF0",1741032710261,0.34716797,576.09,574.79,1.78663097]
["bitfinex-derivatives","BNBF0:USTF0",1741032710262,0.34716797,576.09,574.87,0.31944716]
["bitfinex-derivatives","BNBF0:USTF0",1741032710457,0.34716797,576.09,574.88,0.31944716]
["bitfinex-derivatives","BNBF0:USTF0",1741032710764,0.34716797,576.09,574.89,0.31944716]
["bitfinex-derivatives","BNBF0:USTF0",1741032710964,0.34716797,576.09,574.9,0.31944716]
["bitfinex-derivatives","BNBF0:USTF0",1741032711263,0.34716797,576.09,574.91,0.31944716]
["bitfinex-derivatives","BNBF0:USTF0",1741032711463,0.34716797,576.09,574.92,0.31944716]
["bitfinex-derivatives","BNBF0:USTF0",1741032711864,0.34716797,576.09,574.93,0.31944716]
["bitfinex-derivatives","BNBF0:USTF0",1741032712167,0.34716797,576.09,574.94,0.31944716]
["bitfinex-derivatives","BNBF0:USTF0",1741032712362,0.34716797,576.09,574.95,0.31944716]
["bitfinex-derivatives","BNBF0:USTF0",1741032712664,0.34716797,576.09,574.96,0.31944716]
["bitfinex-derivatives","BNBF0:USTF0",1741032712859,0.34716797,576.09,574.97,0.31944716]
["bitfinex-derivatives","BNBF0:USTF0",1741032713065,0.34716797,576.09,574.86,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1741032713066,0.34716797,576.09,574.98,0.31944716]
["bitfinex-derivatives","BNBF0:USTF0",1741032713264,0.34716797,576.09,574.99,0.31934675]
["bitfinex-derivatives","BNBF0:USTF0",1741032713465,0.34716797,576.09,575.0,0.31934675]
["bitfinex-derivatives","BNBF0:USTF0",1741032713662,0.34716797,576.09,574.87,0.31934675]
["bitfinex-derivatives","BNBF0:USTF0",1741032713964,0.34716797,576.09,574.88,0.31934675]
["bitfinex-derivatives","BNBF0:USTF0",1741032714164,0.34716797,576.09,574.87,0.31934675]
["bitfinex-derivatives","BNBF0:USTF0",1741032714364,0.34716797,576.09,574.88,0.31934675]
["bitfinex-derivatives","BNBF0:USTF0",1741032714559,0.34716797,576.09,574.87,0.31934675]
["bitfinex-derivatives","BNBF0:USTF0",1741032714766,0.34716797,576.09,574.86,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1741032714962,0.34716797,576.09,574.87,0.66726725]
["bitfinex-derivatives","BNBF0:USTF0",1741032715268,0.34716797,576.09,574.88,0.6672612]
["bitfinex-derivatives","BNBF0:USTF0",1741032715463,0.34716797,576.09,574.89,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032715660,0.34716797,576.09,574.9,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032715868,0.34716797,576.09,574.91,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032716162,0.34716797,576.09,574.92,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032716461,0.34716797,576.09,574.88,0.34789869]
["bitfinex-derivatives","BNBF0:USTF0",1741032716462,0.34716797,576.09,574.93,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032716658,0.34716797,576.09,574.94,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032716864,0.34716797,576.09,574.95,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032717062,0.34716797,576.09,574.96,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032717258,0.34716797,576.09,574.89,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032717460,0.34716797,576.09,574.9,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032717666,0.34716797,576.09,574.88,0.34789869]
["bitfinex-derivatives","BNBF0:USTF0",1741032717667,0.34716797,576.09,574.91,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032717966,0.34716797,576.09,574.92,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032718161,7.69204646,577.07,574.93,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032718369,0.34663847,576.97,574.94,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032718667,1.81343663,576.5,574.95,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032718867,0.34663847,576.97,574.96,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032719067,2.11544665,576.96,574.97,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032719261,0.30243517,576.95,574.98,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032719465,0.30243517,576.95,574.99,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032719766,0.30243517,576.95,574.88,0.34789869]
["bitfinex-derivatives","BNBF0:USTF0",1741032719767,0.30243517,576.95,575.0,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032719959,0.30243517,576.95,575.01,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032720166,0.30243517,576.95,575.02,0.66717649]
["bitfinex-derivatives","BNBF0:USTF0",1741032720366,0.30243517,576.95,575.03,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032720565,0.30243517,576.95,575.04,0.31936251]
["bitfinex-derivatives","BNBF0:USTF0",1741032720763,7.68733063,576.95,575.02,0.34781398]
["bitfinex-derivatives","BNBF0:USTF0",1741032721066,11.24619937,576.94,575.03,0.31925193]
["bitfinex-derivatives","BNBF0:USTF0",1741032721262,11.24619937,576.93,575.04,0.31925193]
["bitfinex-derivatives","BNBF0:USTF0",1741032721462,4.62180849,576.92,575.03,0.31925193]
["bitfinex-derivatives","BNBF0:USTF0",1741032721662,0.3022553,576.91,575.04,0.31925193]
["bitfinex-derivatives","BNBF0:USTF0",1741032721861,3.55886874,576.91,575.03,0.31925193]
["bitfinex-derivatives","BNBF0:USTF0",1741032722066,1.56033086,576.9,575.04,0.31925193]
["bitfinex-derivatives","BNBF0:USTF0",1741032722261,0.3022553,576.89,575.04,0.31925193]
["bitfinex-derivatives","BNBF0:USTF0",1741032722565,10.72388798,576.89,575.04,0.31925193]
["bitfinex-derivatives","BNBF0:USTF0",1741032722765,7.94384075,576.88,575.04,0.31925193]
["bitfinex-derivatives","BNBF0:USTF0",1741032722966,8.72530478,576.87,575.04,0.31925193]
["bitfinex-derivatives","BNBF0:USTF0",1741032723269,1.81301148,576.96,575.04,0.31925193]
["bitfinex-derivatives","BNBF0:USTF0",1741032723270,11.24147072,576.86,575.04,0.31925193]
["bitfinex-derivatives","BNBF0:USTF0",1741032723466,7.9874239,576.85,575.04,0.31925193]
["bitfinex-derivatives","BNBF0:USTF0",1741032723660,7.46611527,576.84,575.04,0.31925193]
["bitfinex-derivatives","BNBF0:USTF0",1741032723967,2.94823842,576.83,575.04,0.31925193]
["bitfinex-derivatives","BNBF0:USTF0",1741032724170,0.3022553,576.82,575.04,1.47025193]
["bitfinex-derivatives","BNBF0:USTF0",1741032724372,7.98745034,576.82,575.04,1.47025193]
["bitfinex-derivatives","BNBF0:USTF0",1741032724568,11.2415052,576.81,575.05,0.31925193]
["bitfinex-derivatives","BNBF0:USTF0",1741032724870,4.82013215,576.8,575.05,0.31925193]
["bitfinex-derivatives","BNBF0:USTF0",1741032725068,0.3022553,576.79,575.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741032725263,7.98483012,576.79,575.05,0.31940475]
["bitfinex-derivatives","BNBF0:USTF0",1741032725469,7.98542442,576.78,575.05,0.31940475]
["bitfinex-derivatives","BNBF0:USTF0",1741032725666,4.68279286,576.77,575.05,0.31940475]
["bitfinex-derivatives","BNBF0:USTF0",1741032725866,4.68279286,576.76,575.05,0.31940475]
["bitfinex-derivatives","BNBF0:USTF0",1741032726064,2.94456573,576.75,575.05,0.31940475]
["bitfinex-derivatives","BNBF0:USTF0",1741032726262,0.3022553,576.74,575.05,0.31940475]
["bitfinex-derivatives","BNBF0:USTF0",1741032726665,0.34678873,576.72,575.05,0.31940475]
["bitfinex-derivatives","BNBF0:USTF0",1741032726869,0.3022553,576.71,575.05,0.31940475]
["bitfinex-derivatives","BNBF0:USTF0",1741032727263,0.99762607,576.68,575.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741032727467,0.99762607,576.66,575.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741032727667,0.3022553,576.65,575.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741032727861,0.99762607,576.62,575.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741032728067,0.3022553,576.61,575.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741032728265,0.3022553,576.67,575.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741032728569,0.3022553,576.66,575.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741032728867,0.3022553,576.65,575.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741032729067,0.3022553,576.64,575.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741032729267,0.3022553,576.63,575.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741032729567,0.3022553,576.62,575.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741032729769,0.3022553,576.61,575.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741032730068,0.3022553,576.6,575.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741032730262,0.3022553,576.59,575.04,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741032730466,0.99525078,576.11,575.04,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741032730662,0.99525078,576.09,575.04,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741032730963,0.3022553,576.08,575.04,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741032731162,0.99525078,576.18,575.04,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741032731163,0.3022553,576.17,575.04,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741032731369,0.3022553,576.16,575.04,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741032731669,0.3022553,576.15,575.04,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741032731873,0.3022553,576.38,575.04,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741032732069,1.27427585,576.39,575.04,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741032732372,0.3022553,576.38,575.04,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741032732868,0.99525078,576.25,575.04,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741032733066,0.99719528,576.13,575.04,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741032733272,0.99719528,576.09,575.04,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741032733465,1.29945058,576.08,575.04,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741032733667,0.3022553,576.07,575.04,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741032733865,0.3022553,576.06,575.04,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741032734065,0.99719528,576.03,575.04,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741032734268,0.3022553,576.02,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032734470,0.99719528,575.99,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032734670,0.99719528,575.96,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032734865,1.29902339,575.95,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032735066,0.99719528,575.92,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032735272,0.99719528,575.87,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032735468,0.30182811,575.86,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032735665,1.73988402,575.93,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032735666,1.29902339,575.87,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032735870,0.99719528,575.84,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032736071,1.29902339,575.83,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032736276,0.99719528,575.79,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032736476,1.29906016,575.78,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032736671,0.30186488,575.77,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032736870,1.29906016,575.77,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032737076,0.30186488,575.76,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032737578,0.30186488,575.75,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032737773,3.05729086,575.76,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032737979,0.30186488,575.74,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032738173,5.04659866,575.78,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032738174,0.30186488,575.73,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032738372,7.98801035,575.75,575.04,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741032738575,7.98801035,575.74,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032738879,7.98801035,575.73,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032739074,7.98801035,575.72,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032739280,8.33564186,575.71,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032739476,4.682158,575.7,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032739673,2.94227398,575.69,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032739879,0.30186488,575.68,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032740280,0.64928614,575.67,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032740578,0.30186488,575.66,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032741081,7.46868294,575.66,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032741281,5.03063383,575.65,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032741482,7.46837682,575.64,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032741682,4.6832005,575.63,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032741875,4.6832005,575.62,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032742077,4.6832005,575.61,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032742282,3.06479285,575.6,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032742482,1.32386633,575.59,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032742683,0.30186488,575.58,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032742881,2.11788026,575.59,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032743078,0.30186488,575.57,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032743279,0.30186488,575.56,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032743481,8.00661557,575.57,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032743678,8.00661557,575.56,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032743878,8.00661557,575.55,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032744183,8.00661557,575.54,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032744379,7.70475069,575.53,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032744583,8.00601266,575.52,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032744778,8.00601266,575.51,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032745078,11.25206515,575.5,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032745280,8.00601266,575.49,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032745586,11.25206515,575.48,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032745788,8.00601266,575.47,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032745982,5.06224162,575.48,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032745983,7.70482876,575.46,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032746284,7.48385565,575.45,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032746480,3.48021457,575.44,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032746682,0.30137216,575.43,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032746889,3.28443056,575.43,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032747080,0.30137216,575.42,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032747286,8.00619946,575.42,575.04,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741032747485,9.00982082,575.41,575.04,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741032747686,1.00362136,575.35,575.04,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741032747886,0.30137216,575.34,575.04,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741032748081,0.30137216,575.33,575.04,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741032748281,7.70917242,575.37,575.04,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741032748485,8.0105759,575.36,575.04,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741032748686,8.0105759,575.35,575.04,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741032748887,8.35819643,575.34,575.04,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741032749081,8.0105759,575.33,575.04,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741032749287,8.0105759,575.32,575.04,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741032749487,0.34762053,575.34,575.04,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741032749488,1.00508796,575.23,575.04,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741032749685,1.00508796,575.17,575.04,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741032749884,3.24605249,575.33,575.04,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741032749885,1.00508796,575.15,575.04,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741032750079,1.00508796,575.13,575.04,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741032750281,1.00508796,575.11,575.04,4.08286115]
["bitfinex-derivatives","BNBF0:USTF0",1741032750481,0.30140348,575.1,575.04,4.08286115]
["bitfinex-derivatives","BNBF0:USTF0",1741032750981,0.30140348,575.09,575.04,4.08286115]
["bitfinex-derivatives","BNBF0:USTF0",1741032751186,0.30140348,575.08,575.04,4.08286115]
["bitfinex-derivatives","BNBF0:USTF0",1741032751381,0.30140348,575.14,575.04,4.08286115]
["bitfinex-derivatives","BNBF0:USTF0",1741032751588,0.30140348,575.13,575.04,4.08286115]
["bitfinex-derivatives","BNBF0:USTF0",1741032751781,0.30140348,575.12,575.04,4.08286115]
["bitfinex-derivatives","BNBF0:USTF0",1741032751985,1.67005527,575.06,575.04,0.95832747]
["bitfinex-derivatives","BNBF0:USTF0",1741032752192,0.30140348,575.05,575.04,0.95832747]
["bitfinex-derivatives","BNBF0:USTF0",1741032752385,8.0151074,575.17,575.04,0.95832747]
["bitfinex-derivatives","BNBF0:USTF0",1741032752688,1.00070972,575.08,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032752882,0.30140348,575.07,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032753083,0.30140348,575.06,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032753282,0.30140348,575.05,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032753483,8.0151074,575.12,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032753681,8.0151074,575.11,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032753887,4.70459791,575.1,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032754087,4.70459791,575.09,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032754288,1.32474507,575.08,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032754595,0.30140348,575.07,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032754888,0.30140348,575.06,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032755083,1.81745382,575.06,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032755283,0.30140348,575.05,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032755685,0.34780189,575.04,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032755882,0.30140348,575.03,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032756986,2.74845943,575.03,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032757190,0.30140126,575.02,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032757386,0.30140126,575.03,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032757985,1.81754875,575.02,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032758191,0.30140126,575.01,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032759393,0.34782608,575.0,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032759594,0.30140126,574.99,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032760790,1.8178494,574.98,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032760991,0.30140126,574.97,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032763198,1.8178494,574.98,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032763401,0.30115478,574.97,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032764693,0.30107305,574.96,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032765099,0.30107305,574.97,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032765401,0.30107305,574.96,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032766396,0.30107305,574.97,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032766605,0.30107305,574.96,574.95,0.92800639]
["bitfinex-derivatives","BNBF0:USTF0",1741032767798,0.30107305,574.96,574.95,0.03120448]
["bitfinex-derivatives","BNBF0:USTF0",1741032769605,0.30102719,574.96,574.95,0.03120448]
["bitfinex-derivatives","BNBF0:USTF0",1741032772307,1.81789688,574.97,574.95,0.03120448]
["bitfinex-derivatives","BNBF0:USTF0",1741032773007,0.34785028,574.96,574.95,0.03120448]
["bitfinex-derivatives","BNBF0:USTF0",1741032773207,0.64904419,574.96,574.95,0.03120448]
["bitfinex-derivatives","BNBF0:USTF0",1741032773606,0.34785028,574.96,574.95,0.03120448]
["bitfinex-derivatives","BNBF0:USTF0",1741032777410,0.34785028,574.96,574.57,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1741032791123,0.30064347,574.95,574.57,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1741032791322,0.34785028,574.96,574.57,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1741032793730,0.34785028,574.96,574.57,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1741032793930,0.30043961,574.95,574.57,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1741032794131,0.34786238,574.94,574.57,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1741032794327,0.30043961,574.93,574.57,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1741032794526,0.34786238,574.94,574.57,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1741032800930,0.34786238,574.94,574.57,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741032808738,2.11777567,574.93,574.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741032808941,0.30020319,574.92,574.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741032809438,0.34788053,574.91,574.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741032809639,0.30020319,574.9,574.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741032809940,0.34789264,574.89,574.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741032814138,0.34789264,574.89,574.55,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1741032818742,1.81660787,575.5,574.55,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1741032818948,0.34753596,575.48,574.56,0.31973749]
["bitfinex-derivatives","BNBF0:USTF0",1741032820444,1.81464229,576.33,574.57,0.66782388]
["bitfinex-derivatives","BNBF0:USTF0",1741032820647,0.3470776,576.24,574.58,0.66781782]
["bitfinex-derivatives","BNBF0:USTF0",1741032820851,0.3470776,576.24,574.59,0.66781176]
["bitfinex-derivatives","BNBF0:USTF0",1741032821146,0.3470776,576.24,574.61,0.34806216]
["bitfinex-derivatives","BNBF0:USTF0",1741032821347,0.3470776,576.24,574.62,0.31947375]
["bitfinex-derivatives","BNBF0:USTF0",1741032821942,0.3470776,576.24,574.63,1.76505004]
["bitfinex-derivatives","BNBF0:USTF0",1741032822144,0.3470776,576.24,574.64,0.66751774]
["bitfinex-derivatives","BNBF0:USTF0",1741032822342,0.3470776,576.24,574.65,0.31947375]
["bitfinex-derivatives","BNBF0:USTF0",1741032822544,0.3470776,576.24,574.66,0.34803187]
["bitfinex-derivatives","BNBF0:USTF0",1741032822746,0.3470776,576.24,574.67,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032823149,0.30074549,576.23,574.67,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032823945,0.30074549,576.23,574.68,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032824147,0.3470776,576.24,574.68,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032824148,1.81450824,576.22,574.68,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032824349,0.3470776,576.24,574.68,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032824350,0.3470776,576.24,574.69,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032824545,0.3470776,576.24,574.7,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032824747,0.3470776,576.24,574.69,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032824951,0.3470776,576.24,574.7,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032825250,0.3470776,576.24,574.71,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032825450,0.3470776,576.24,574.72,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032825645,0.3470776,576.24,574.73,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032825847,0.3470776,576.24,574.74,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032826151,0.3470776,576.24,574.75,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032826349,0.3470776,576.24,574.76,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032826554,0.3470776,576.24,574.77,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032826755,0.3470776,576.24,574.78,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032826955,0.3470776,576.24,574.69,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032827156,0.3470776,576.24,574.7,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032827351,0.3470776,576.24,574.69,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032827551,0.3470776,576.24,574.7,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032827757,0.3470776,576.24,574.69,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032827951,0.3470776,576.24,574.7,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032828156,0.3470776,576.24,574.71,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032828657,0.3470776,576.24,574.72,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032828858,0.3470776,576.24,574.73,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032829157,0.3470776,576.24,574.74,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032829356,0.3470776,576.24,574.75,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032829551,0.3470776,576.24,574.76,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032829757,0.3470776,576.24,574.77,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032830057,0.3470776,576.24,574.78,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032830259,0.3470776,576.24,574.79,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032830459,0.3470776,576.24,574.8,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032830655,0.3470776,576.24,574.81,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032830958,0.3470776,576.24,574.82,0.98590535]
["bitfinex-derivatives","BNBF0:USTF0",1741032831160,0.3470776,576.24,574.83,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032831357,0.3470776,576.24,574.85,0.34791684]
["bitfinex-derivatives","BNBF0:USTF0",1741032831558,0.3470776,576.24,574.86,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032831753,0.3470776,576.24,574.87,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032832153,0.3470776,576.24,574.88,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032832453,0.3470776,576.24,574.85,0.34791684]
["bitfinex-derivatives","BNBF0:USTF0",1741032832454,0.3470776,576.24,574.89,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032832659,0.3470776,576.24,574.9,0.98590535]
["bitfinex-derivatives","BNBF0:USTF0",1741032832859,0.3470776,576.24,574.91,0.98590535]
["bitfinex-derivatives","BNBF0:USTF0",1741032833159,0.3470776,576.24,574.92,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032833359,0.3470776,576.24,574.93,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032833559,0.3470776,576.24,574.94,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032833860,0.3470776,576.24,574.95,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032834059,0.3470776,576.24,574.96,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032834359,0.3470776,576.24,574.91,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741032834360,0.3470776,576.24,574.97,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032834560,0.3470776,576.24,574.92,0.66645707]
["bitfinex-derivatives","BNBF0:USTF0",1741032834561,0.3470776,576.24,574.98,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032834761,0.3470776,576.24,574.99,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032835155,0.3470776,576.24,575.0,0.66727436]
["bitfinex-derivatives","BNBF0:USTF0",1741032835355,0.3470776,576.24,575.01,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032835556,0.3470776,576.24,575.03,0.34780794]
["bitfinex-derivatives","BNBF0:USTF0",1741032835761,0.3470776,576.24,575.04,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032835957,0.3470776,576.24,575.05,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032836157,0.3470776,576.24,575.06,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032836358,0.3470776,576.24,575.07,0.31944828]
["bitfinex-derivatives","BNBF0:USTF0",1741032836562,0.3470776,576.24,575.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1741032836758,0.3470776,576.24,575.05,0.31914784]
["bitfinex-derivatives","BNBF0:USTF0",1741032836959,1.8125,576.89,575.06,0.31914784]
["bitfinex-derivatives","BNBF0:USTF0",1741032837156,0.34669856,576.87,575.07,0.31914784]
["bitfinex-derivatives","BNBF0:USTF0",1741032837364,0.30117873,576.86,575.08,0.31914784]
["bitfinex-derivatives","BNBF0:USTF0",1741032837565,0.30117873,576.86,575.05,0.31914784]
["bitfinex-derivatives","BNBF0:USTF0",1741032837766,0.30117873,576.86,575.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1741032837767,0.30117873,576.86,575.06,0.31914784]
["bitfinex-derivatives","BNBF0:USTF0",1741032838066,0.30117873,576.86,575.07,0.31914784]
["bitfinex-derivatives","BNBF0:USTF0",1741032838264,0.30130525,576.85,575.08,0.31912956]
["bitfinex-derivatives","BNBF0:USTF0",1741032838567,0.30130525,576.84,575.09,0.31912956]
["bitfinex-derivatives","BNBF0:USTF0",1741032838769,0.30130525,576.86,575.1,0.31912956]
["bitfinex-derivatives","BNBF0:USTF0",1741032838967,0.30130525,576.85,575.11,0.31912956]
["bitfinex-derivatives","BNBF0:USTF0",1741032839164,0.30130525,576.86,575.12,0.31912956]
["bitfinex-derivatives","BNBF0:USTF0",1741032839365,0.30130525,576.85,575.13,0.31912956]
["bitfinex-derivatives","BNBF0:USTF0",1741032839573,0.30117689,576.84,575.14,0.31912956]
["bitfinex-derivatives","BNBF0:USTF0",1741032839869,0.30117689,576.86,575.05,0.31912956]
["bitfinex-derivatives","BNBF0:USTF0",1741032840063,0.34669856,576.87,575.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741032840064,0.30117689,576.85,575.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741032840269,0.30117689,576.86,575.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741032840470,0.30117689,576.86,575.16,0.31912956]
["bitfinex-derivatives","BNBF0:USTF0",1741032840677,0.30117689,576.85,575.16,0.31912956]
["bitfinex-derivatives","BNBF0:USTF0",1741032840871,0.30117689,576.84,575.16,0.31912956]
["bitfinex-derivatives","BNBF0:USTF0",1741032841372,0.30117689,576.83,575.16,0.31912956]
["bitfinex-derivatives","BNBF0:USTF0",1741032841674,0.30117689,576.82,575.16,0.31912956]
["bitfinex-derivatives","BNBF0:USTF0",1741032841968,0.30117689,576.81,575.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741032842167,0.30117689,576.8,575.16,0.31945628]
["bitfinex-derivatives","BNBF0:USTF0",1741032842369,2.81254256,576.82,575.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741032842567,0.30118774,576.79,575.17,0.31936432]
["bitfinex-derivatives","BNBF0:USTF0",1741032842771,1.81371229,576.82,575.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741032842970,0.3013147,576.81,575.17,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741032843765,0.3013147,576.81,575.17,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1741032844667,0.3013147,576.81,575.18,0.31937691]
["bitfinex-derivatives","BNBF0:USTF0",1741032844877,1.81340513,576.8,575.18,0.31937691]
["bitfinex-derivatives","BNBF0:USTF0",1741032845172,0.3013147,576.79,575.19,0.31937691]
["bitfinex-derivatives","BNBF0:USTF0",1741032845371,0.3013147,576.79,575.2,0.31937691]
["bitfinex-derivatives","BNBF0:USTF0",1741032845573,0.3013147,576.79,575.21,0.31937691]
["bitfinex-derivatives","BNBF0:USTF0",1741032845765,1.81340513,576.8,575.22,0.31923235]
["bitfinex-derivatives","BNBF0:USTF0",1741032845967,0.30170278,576.78,575.18,0.31923235]
["bitfinex-derivatives","BNBF0:USTF0",1741032846167,0.30170278,576.77,575.18,0.31923235]
["bitfinex-derivatives","BNBF0:USTF0",1741032846370,1.81340513,576.8,575.18,0.31923235]
["bitfinex-derivatives","BNBF0:USTF0",1741032846371,0.30170278,576.79,575.18,0.98533187]
["bitfinex-derivatives","BNBF0:USTF0",1741032846573,1.81340513,576.8,575.18,0.98533187]
["bitfinex-derivatives","BNBF0:USTF0",1741032846767,0.30168639,576.79,575.19,0.31923235]
["bitfinex-derivatives","BNBF0:USTF0",1741032846967,0.30168639,576.79,575.2,0.31923235]
["bitfinex-derivatives","BNBF0:USTF0",1741032847266,1.81340513,576.8,575.17,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1741032847474,1.81340513,576.8,575.18,0.31914417]
["bitfinex-derivatives","BNBF0:USTF0",1741032847669,0.30158844,576.79,575.19,0.31914417]
["bitfinex-derivatives","BNBF0:USTF0",1741032847870,1.81283046,576.79,575.2,0.31914417]
["bitfinex-derivatives","BNBF0:USTF0",1741032848073,1.81283046,576.79,575.21,0.31914417]
["bitfinex-derivatives","BNBF0:USTF0",1741032848277,0.30158269,576.78,575.22,0.31914417]
["bitfinex-derivatives","BNBF0:USTF0",1741032848475,0.30158269,576.78,575.23,0.31914417]
["bitfinex-derivatives","BNBF0:USTF0",1741032848778,0.30158269,576.78,575.24,0.31914417]
["bitfinex-derivatives","BNBF0:USTF0",1741032848977,0.30168349,576.77,575.25,0.31917462]
["bitfinex-derivatives","BNBF0:USTF0",1741032849176,0.30168349,576.78,575.26,0.31917462]
["bitfinex-derivatives","BNBF0:USTF0",1741032849370,0.30168349,576.77,575.27,0.31917462]
["bitfinex-derivatives","BNBF0:USTF0",1741032849571,0.30168349,576.77,575.18,0.66608207]
["bitfinex-derivatives","BNBF0:USTF0",1741032849572,0.30168349,576.78,575.28,0.31917462]
["bitfinex-derivatives","BNBF0:USTF0",1741032849771,0.30168349,576.77,575.29,0.31917462]
["bitfinex-derivatives","BNBF0:USTF0",1741032849976,1.81264161,576.84,575.3,0.31917462]
["bitfinex-derivatives","BNBF0:USTF0",1741032850275,1.81264161,576.84,575.31,0.31917462]
["bitfinex-derivatives","BNBF0:USTF0",1741032850473,1.81264161,576.84,575.18,0.66600653]
["bitfinex-derivatives","BNBF0:USTF0",1741032850677,0.30175,576.83,575.19,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032850978,0.30175,576.83,575.2,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032851178,0.30175,576.83,575.21,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032851476,0.30175,576.83,575.22,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032851675,0.30175,576.83,575.18,0.66600653]
["bitfinex-derivatives","BNBF0:USTF0",1741032851676,0.30175,576.83,575.23,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032851879,0.30175,576.83,575.24,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032852276,0.30175,576.83,575.25,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032852476,0.30175,576.83,575.26,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032852776,0.30175,576.83,575.27,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032852977,0.30175,576.83,575.28,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032853177,0.30175,576.83,575.29,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032853476,0.30175,576.83,575.3,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032853677,0.30175,576.83,575.31,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032853869,2.11466703,576.82,575.32,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032854070,0.30175,576.81,575.33,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032854276,0.30175,576.81,575.27,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032854475,0.30175,576.81,575.28,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032854672,0.30175,576.81,575.29,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032854873,0.30175,576.81,575.3,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032855380,0.30175,576.81,575.31,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032855575,0.30175,576.81,575.32,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032855777,0.30175,576.81,575.33,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032855978,0.30175,576.81,575.27,0.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1741032856177,1.81291703,576.82,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032856478,0.3018469,576.81,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032856979,0.30180824,576.8,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032857178,0.30180824,576.81,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032857380,0.30180824,576.8,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032857574,0.30180824,576.81,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032857975,0.30180824,576.8,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032858577,8.30607316,576.8,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032858782,8.30607316,576.8,575.27,0.319429]
["bitfinex-derivatives","BNBF0:USTF0",1741032858783,7.88310407,576.79,575.27,0.319429]
["bitfinex-derivatives","BNBF0:USTF0",1741032858978,7.88312713,576.78,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032859281,7.88312713,576.77,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032859581,7.88312713,576.76,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032859881,7.88312713,576.75,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032860081,7.88312713,576.74,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032860284,7.88638604,576.73,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032860583,7.88638604,576.72,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032860783,7.88638604,576.71,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032860982,7.88638604,576.7,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032861182,7.88638604,576.69,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032861376,7.88638604,576.68,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032861576,4.61413834,576.67,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032861779,1.29916849,576.66,575.27,0.31944921]
["bitfinex-derivatives","BNBF0:USTF0",1741032861976,0.30180824,576.65,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032862282,0.34684286,576.63,575.27,0.31939377]
["bitfinex-derivatives","BNBF0:USTF0",1741032862483,0.30180824,576.62,575.27,0.31939377]
["bitfinex-derivatives","BNBF0:USTF0",1741032862880,2.1150244,576.62,575.27,0.31939377]
["bitfinex-derivatives","BNBF0:USTF0",1741032863078,1.81321616,576.62,575.27,0.31939377]
["bitfinex-derivatives","BNBF0:USTF0",1741032863284,0.3019933,576.61,575.28,0.31928734]
["bitfinex-derivatives","BNBF0:USTF0",1741032863475,0.3019933,576.61,575.27,0.31928734]
["bitfinex-derivatives","BNBF0:USTF0",1741032863677,0.3019933,576.61,575.28,0.31928734]
["bitfinex-derivatives","BNBF0:USTF0",1741032863880,0.3019933,576.61,575.29,0.31928734]
["bitfinex-derivatives","BNBF0:USTF0",1741032864076,0.3019933,576.61,575.27,0.31928734]
["bitfinex-derivatives","BNBF0:USTF0",1741032864381,0.3019933,576.61,575.28,0.31928734]
["bitfinex-derivatives","BNBF0:USTF0",1741032864581,0.3019933,576.61,575.27,0.31928734]
["bitfinex-derivatives","BNBF0:USTF0",1741032864778,1.81321616,576.62,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032864979,0.30175102,576.61,575.26,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741032865279,0.30175102,576.61,575.27,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741032865483,0.30175102,576.61,575.27,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1741032865881,1.81363352,576.6,575.27,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1741032866085,0.30175102,576.59,575.27,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1741032866487,0.99577151,576.56,575.27,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1741032866687,0.99577151,576.52,575.27,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1741032866887,0.30170965,576.51,575.27,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1741032867086,0.30170965,576.5,575.27,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1741032867288,1.29748116,576.5,575.27,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1741032867488,0.30170965,576.49,575.27,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1741032867681,0.30170965,576.48,575.27,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1741032867881,7.61745814,576.53,575.27,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1741032868084,7.91927072,576.52,575.27,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1741032868284,5.86067292,576.51,575.27,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1741032868484,0.34692709,576.49,575.27,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1741032868688,0.30181258,576.48,575.28,0.31939972]
["bitfinex-derivatives","BNBF0:USTF0",1741032869090,0.34692709,576.49,575.28,0.31939972]
["bitfinex-derivatives","BNBF0:USTF0",1741032869390,0.30173508,576.48,575.28,0.31939972]
["bitfinex-derivatives","BNBF0:USTF0",1741032869588,0.34692709,576.49,575.28,0.31939972]
["bitfinex-derivatives","BNBF0:USTF0",1741032869790,0.34692709,576.49,575.27,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1741032870192,0.3017024,576.48,575.27,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1741032870392,0.34694514,576.46,575.27,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1741032870593,0.3017024,576.45,575.27,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1741032870795,0.3017024,576.45,575.28,0.31941689]
["bitfinex-derivatives","BNBF0:USTF0",1741032871093,0.3017024,576.45,575.27,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1741032872587,0.34694514,576.46,575.27,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1741032872791,0.30160754,576.45,575.27,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1741032872991,0.99577151,576.44,575.27,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1741032873292,0.99577151,576.35,575.27,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1741032873487,1.29737905,576.34,575.27,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1741032873692,0.99577151,576.25,575.27,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1741032873893,0.99577151,576.22,575.27,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1741032874096,0.30160754,576.21,575.27,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1741032874393,0.30160754,576.2,575.27,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1741032874695,0.30160754,576.24,575.27,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1741032874888,0.30160754,576.23,575.27,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1741032875088,0.30160754,576.26,575.27,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1741032875294,0.30160754,576.25,575.27,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1741032875491,0.30160754,576.24,575.27,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1741032875691,0.99577151,576.21,575.27,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1741032875897,0.99577151,576.16,575.27,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1741032876097,0.30160754,576.15,575.27,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1741032876297,0.99577151,576.17,575.27,7.111]
["bitfinex-derivatives","BNBF0:USTF0",1741032876497,0.30160754,576.16,575.27,7.111]
["bitfinex-derivatives","BNBF0:USTF0",1741032876695,0.30160754,576.17,575.27,7.111]
["bitfinex-derivatives","BNBF0:USTF0",1741032876895,0.30160754,576.16,575.27,7.111]
["bitfinex-derivatives","BNBF0:USTF0",1741032877199,0.34713784,576.14,575.27,7.111]
["bitfinex-derivatives","BNBF0:USTF0",1741032877391,0.30160754,576.13,575.27,7.111]
["bitfinex-derivatives","BNBF0:USTF0",1741032877594,1.29737905,576.13,575.27,7.111]
["bitfinex-derivatives","BNBF0:USTF0",1741032877795,0.99577151,576.1,575.27,7.111]
["bitfinex-derivatives","BNBF0:USTF0",1741032878096,0.99577151,576.07,575.27,7.111]
["bitfinex-derivatives","BNBF0:USTF0",1741032878398,0.99577151,576.01,575.27,7.111]
["bitfinex-derivatives","BNBF0:USTF0",1741032878594,0.99577151,575.98,575.27,7.111]
["bitfinex-derivatives","BNBF0:USTF0",1741032878794,0.30160754,575.97,575.27,7.111]
["bitfinex-derivatives","BNBF0:USTF0",1741032879092,0.99577151,575.89,575.27,7.111]
["bitfinex-derivatives","BNBF0:USTF0",1741032879297,0.30094507,575.88,575.27,7.111]
["bitfinex-derivatives","BNBF0:USTF0",1741032879497,0.30094507,575.88,575.27,8.848]
["bitfinex-derivatives","BNBF0:USTF0",1741032879698,0.300937,575.87,575.27,8.848]
["bitfinex-derivatives","BNBF0:USTF0",1741032880095,0.34730663,575.86,575.27,8.848]
["bitfinex-derivatives","BNBF0:USTF0",1741032880295,0.64824363,575.86,575.27,8.848]
["bitfinex-derivatives","BNBF0:USTF0",1741032880497,0.300937,575.85,575.27,8.848]
["bitfinex-derivatives","BNBF0:USTF0",1741032880994,2.11628925,575.85,575.27,10.209]
["bitfinex-derivatives","BNBF0:USTF0",1741032881199,0.300937,575.84,575.27,10.209]
["bitfinex-derivatives","BNBF0:USTF0",1741032881699,1.00992747,575.78,575.27,10.209]
["bitfinex-derivatives","BNBF0:USTF0",1741032881997,0.64829792,575.77,575.27,10.209]
["bitfinex-derivatives","BNBF0:USTF0",1741032882194,0.300937,575.76,575.27,10.209]
["bitfinex-derivatives","BNBF0:USTF0",1741032883392,1.00752292,575.67,575.27,10.209]
["bitfinex-derivatives","BNBF0:USTF0",1741032883597,0.300937,575.66,575.27,10.209]
["bitfinex-derivatives","BNBF0:USTF0",1741032883796,1.00752292,575.66,575.27,10.209]
["bitfinex-derivatives","BNBF0:USTF0",1741032884001,1.00752292,575.63,575.27,10.209]
["bitfinex-derivatives","BNBF0:USTF0",1741032884299,1.00752292,575.59,575.27,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1741032884496,1.00752292,575.61,575.27,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1741032884697,0.300937,575.58,575.27,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1741032885097,0.300937,575.57,575.27,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1741032885298,0.300937,575.59,575.27,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1741032885495,0.300937,575.58,575.27,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1741032885694,0.300937,575.59,575.27,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1741032885899,0.64841258,575.58,575.27,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1741032886099,0.300937,575.57,575.27,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1741032887298,0.34748766,575.56,575.27,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1741032887597,0.300937,575.55,575.27,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1741032888301,0.34749973,575.54,575.27,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1741032888595,0.300937,575.53,575.27,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1741032889199,0.34751181,575.52,575.27,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1741032889401,0.300937,575.51,575.27,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1741032889601,0.34751181,575.52,575.27,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1741032890096,1.81584955,575.51,575.27,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1741032891401,0.30083577,575.5,575.27,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741032891898,1.81584955,575.51,575.27,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741032892201,0.34752389,575.5,575.27,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741032893201,1.81589693,575.49,575.27,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1741032894401,1.81589693,575.49,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032894703,0.30070529,575.48,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032895299,0.30072776,575.47,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032895496,0.30072776,575.46,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032895702,0.30072776,575.45,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032895900,1.81613384,575.45,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032896197,0.64828788,575.44,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032896403,0.34756012,575.44,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032897305,0.30066619,575.43,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032898501,0.34756012,575.44,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032898701,0.30069367,575.43,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032898899,2.11679592,575.43,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032899104,0.30069367,575.42,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032901200,0.99997367,575.41,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032901403,0.30069367,575.4,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032901799,3.19582463,575.41,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032901800,4.2003205,575.41,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032902004,3.19582463,575.41,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032902202,1.81604697,575.39,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032902706,0.34756012,575.44,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032904107,0.30066104,575.43,575.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1741032904909,0.30066104,575.43,575.27,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1741032905409,0.30066104,575.43,575.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1741032907510,0.34756012,575.44,575.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1741032907707,0.30067143,575.43,575.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1741032910011,0.34756012,575.44,575.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1741032910907,1.81588113,575.43,575.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1741032911807,0.30068549,575.42,575.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1741032912212,1.81588113,575.43,575.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1741032914014,0.34756012,575.44,575.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1741032917514,0.34756012,575.44,575.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741032920125,0.34756012,575.44,575.04,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1741032920720,0.34756012,575.44,575.04,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1741032920923,0.34756012,575.44,575.05,0.31949078]
["bitfinex-derivatives","BNBF0:USTF0",1741032921926,0.34756012,575.44,575.04,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1741032922225,0.34756012,575.44,575.05,0.3194028]
["bitfinex-derivatives","BNBF0:USTF0",1741032922725,1.81409048,576.32,575.05,0.3194028]
["bitfinex-derivatives","BNBF0:USTF0",1741032923423,1.81409048,576.32,575.05,1.6274028]
["bitfinex-derivatives","BNBF0:USTF0",1741032923727,1.81409048,576.32,575.06,0.3194028]
["bitfinex-derivatives","BNBF0:USTF0",1741032923921,0.30116494,576.31,575.06,0.3194028]
["bitfinex-derivatives","BNBF0:USTF0",1741032924329,0.30116494,576.31,575.06,1.5924028]
["bitfinex-derivatives","BNBF0:USTF0",1741032924521,0.30116494,576.31,575.07,0.3194028]
["bitfinex-derivatives","BNBF0:USTF0",1741032925625,1.00645119,576.3,575.06,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1741032925824,0.30116494,576.29,575.07,0.31953215]
["bitfinex-derivatives","BNBF0:USTF0",1741032926023,4.66890932,576.29,575.07,0.31953215]
["bitfinex-derivatives","BNBF0:USTF0",1741032926226,0.34705953,576.27,575.06,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1741032926520,0.30116494,576.26,575.07,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032926923,0.34705953,576.27,575.07,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032928026,0.30115761,576.26,575.07,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032928223,0.34705953,576.27,575.07,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032928930,0.34705953,576.27,575.08,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1741032929130,0.34705953,576.27,575.09,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032930326,0.34705953,576.27,575.1,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032930526,0.34705953,576.27,575.11,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032930831,0.34705953,576.27,575.12,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032931930,0.34705953,576.27,575.13,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032932239,0.34705953,576.27,575.14,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032932432,0.34705953,576.27,575.15,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032932632,0.34705953,576.27,575.16,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032932833,0.34705953,576.27,575.17,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032933038,0.34705953,576.27,575.18,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032933331,0.34705953,576.27,575.19,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032933532,0.34705953,576.27,575.12,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032933738,0.34705953,576.27,575.13,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032933932,0.34705953,576.27,575.13,0.34774746]
["bitfinex-derivatives","BNBF0:USTF0",1741032934137,0.34705953,576.27,575.14,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032934340,0.34705953,576.27,575.15,0.66723449]
["bitfinex-derivatives","BNBF0:USTF0",1741032934537,0.34705953,576.27,575.16,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032935729,0.34705953,576.27,575.17,0.34772328]
["bitfinex-derivatives","BNBF0:USTF0",1741032935930,0.34705953,576.27,575.18,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032936935,4.3932852,577.26,575.19,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032937132,1.81261014,576.86,575.2,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032937432,0.34652436,577.16,575.21,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032937632,1.81268095,576.85,575.18,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032937836,0.34652436,577.16,575.19,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032938040,1.8128462,576.84,575.18,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032938339,0.30055431,576.83,575.19,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032938542,0.30055431,577.15,575.18,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032938839,1.34916915,577.16,575.17,0.34772328]
["bitfinex-derivatives","BNBF0:USTF0",1741032938840,1.00264479,577.13,575.19,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032939039,0.34652436,577.16,575.2,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032939040,1.00264479,577.06,575.2,0.31949912]
["bitfinex-derivatives","BNBF0:USTF0",1741032939339,1.00264479,576.95,575.18,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1741032939534,0.30038902,576.94,575.19,0.31930456]
["bitfinex-derivatives","BNBF0:USTF0",1741032939739,1.00264479,576.92,575.19,0.31930456]
["bitfinex-derivatives","BNBF0:USTF0",1741032940039,0.30038902,576.91,575.19,0.31930456]
["bitfinex-derivatives","BNBF0:USTF0",1741032940244,0.30038902,576.9,575.2,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1741032940541,0.30038902,576.89,575.21,0.31930456]
["bitfinex-derivatives","BNBF0:USTF0",1741032940741,0.30038902,576.91,575.21,0.31930456]
["bitfinex-derivatives","BNBF0:USTF0",1741032941043,1.81329489,576.89,575.21,0.31930456]
["bitfinex-derivatives","BNBF0:USTF0",1741032941342,0.34669856,576.87,575.21,0.31930456]
["bitfinex-derivatives","BNBF0:USTF0",1741032941541,0.30038902,576.86,575.21,0.31930456]
["bitfinex-derivatives","BNBF0:USTF0",1741032942843,0.30038902,576.86,575.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741032943040,1.00264479,576.85,575.23,0.31930456]
["bitfinex-derivatives","BNBF0:USTF0",1741032943240,0.30038902,576.86,575.23,0.31930456]
["bitfinex-derivatives","BNBF0:USTF0",1741032943241,1.00264479,576.82,575.23,0.31930456]
["bitfinex-derivatives","BNBF0:USTF0",1741032943439,0.30038902,576.81,575.23,0.31930456]
["bitfinex-derivatives","BNBF0:USTF0",1741032943641,0.30038902,576.82,575.23,0.31930456]
["bitfinex-derivatives","BNBF0:USTF0",1741032943837,1.81342875,576.8,575.23,0.31930456]
["bitfinex-derivatives","BNBF0:USTF0",1741032944040,0.30038902,576.79,575.23,0.31930456]
["bitfinex-derivatives","BNBF0:USTF0",1741032944440,0.30038902,576.79,575.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741032944638,1.00264479,576.75,575.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741032944842,0.30038902,576.74,575.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741032945043,0.30038902,576.73,575.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741032945239,1.00264479,576.7,575.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741032945443,1.00264479,576.66,575.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741032945640,0.30038902,576.69,575.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741032945945,0.30038902,576.68,575.23,0.31941093]
["bitfinex-derivatives","BNBF0:USTF0",1741032946246,0.30038902,576.67,575.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741032946445,7.93956504,576.71,575.23,0.31940527]
["bitfinex-derivatives","BNBF0:USTF0",1741032946641,0.30038902,576.66,575.23,0.31940527]
["bitfinex-derivatives","BNBF0:USTF0",1741032946842,1.81325552,576.7,575.23,0.31940527]
["bitfinex-derivatives","BNBF0:USTF0",1741032947646,1.81325552,576.7,575.24,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1741032947945,1.81325552,576.7,575.25,0.31940527]
["bitfinex-derivatives","BNBF0:USTF0",1741032948138,1.81325552,576.7,575.24,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1741032948340,1.81325552,576.7,575.25,0.31925535]
["bitfinex-derivatives","BNBF0:USTF0",1741032948941,1.81325552,576.7,575.26,0.31925535]
["bitfinex-derivatives","BNBF0:USTF0",1741032949144,1.81325552,576.7,575.24,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1741032949341,1.81325552,576.7,575.25,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032949551,1.81325552,576.7,575.26,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032949750,1.81325552,576.7,575.25,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032949946,0.34681279,576.68,575.26,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032950151,0.34681279,576.68,575.27,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032950349,0.34681279,576.68,575.28,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032950547,0.34681279,576.68,575.29,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032950750,0.34681279,576.68,575.28,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032950950,0.34681279,576.68,575.29,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032951150,0.34681279,576.68,575.28,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032951351,0.34681279,576.68,575.29,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032951553,1.81293277,576.67,575.28,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032952348,0.34681279,576.68,575.29,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032952544,1.81290129,576.67,575.3,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032952749,1.81290129,576.67,575.31,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032952949,1.81290129,576.67,575.27,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741032952950,0.30051916,576.66,575.32,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032953145,1.81290129,576.67,575.33,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032953346,0.30049653,576.66,575.34,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032953553,0.30049653,576.66,575.28,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032953751,1.81290129,576.67,575.29,0.31915501]
["bitfinex-derivatives","BNBF0:USTF0",1741032953947,1.81290129,576.67,575.27,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741032954149,0.30042711,576.66,575.28,0.31925644]
["bitfinex-derivatives","BNBF0:USTF0",1741032955551,0.30042711,576.66,575.29,0.31925644]
["bitfinex-derivatives","BNBF0:USTF0",1741032955751,0.30042711,576.66,575.28,0.31925644]
["bitfinex-derivatives","BNBF0:USTF0",1741032956053,0.30042711,576.66,575.29,0.31925644]
["bitfinex-derivatives","BNBF0:USTF0",1741032956261,0.30042711,576.66,575.3,0.31925644]
["bitfinex-derivatives","BNBF0:USTF0",1741032956457,0.30042711,576.67,575.31,0.31925644]
["bitfinex-derivatives","BNBF0:USTF0",1741032956657,0.34681279,576.68,575.32,0.31925644]
["bitfinex-derivatives","BNBF0:USTF0",1741032956856,0.30051318,576.67,575.33,0.31925644]
["bitfinex-derivatives","BNBF0:USTF0",1741032957051,0.34683083,576.65,575.34,0.31925644]
["bitfinex-derivatives","BNBF0:USTF0",1741032957253,0.34683083,576.65,575.35,0.31925644]
["bitfinex-derivatives","BNBF0:USTF0",1741032957459,0.34683083,576.65,575.36,0.31925644]
["bitfinex-derivatives","BNBF0:USTF0",1741032957653,0.34683083,576.65,575.37,0.31925644]
["bitfinex-derivatives","BNBF0:USTF0",1741032957857,0.34683083,576.65,575.38,0.31925644]
["bitfinex-derivatives","BNBF0:USTF0",1741032958059,0.34683083,576.65,575.39,0.31925644]
["bitfinex-derivatives","BNBF0:USTF0",1741032958357,0.34683083,576.65,575.4,0.31925644]
["bitfinex-derivatives","BNBF0:USTF0",1741032958553,0.34683083,576.65,575.39,0.31925644]
["bitfinex-derivatives","BNBF0:USTF0",1741032958757,0.34683083,576.65,575.4,0.3190959]
["bitfinex-derivatives","BNBF0:USTF0",1741032959057,0.34683083,576.65,575.41,0.3190959]
["bitfinex-derivatives","BNBF0:USTF0",1741032959257,0.34683083,576.65,575.39,0.3190959]
["bitfinex-derivatives","BNBF0:USTF0",1741032959458,0.34683083,576.65,575.4,0.3190959]
["bitfinex-derivatives","BNBF0:USTF0",1741032959658,0.34683083,576.65,575.39,0.3190959]
["bitfinex-derivatives","BNBF0:USTF0",1741032959859,0.34683083,576.65,575.4,0.3190959]
["bitfinex-derivatives","BNBF0:USTF0",1741032960057,0.34683083,576.65,575.39,0.3190959]
["bitfinex-derivatives","BNBF0:USTF0",1741032960257,0.34683083,576.65,575.4,0.3190959]
["bitfinex-derivatives","BNBF0:USTF0",1741032960453,0.34683083,576.65,575.41,0.3190959]
["bitfinex-derivatives","BNBF0:USTF0",1741032960661,0.34683083,576.65,575.42,0.3190959]
["bitfinex-derivatives","BNBF0:USTF0",1741032960853,0.34683083,576.65,575.39,0.3190959]
["bitfinex-derivatives","BNBF0:USTF0",1741032961058,0.34683083,576.65,575.4,0.3190959]
["bitfinex-derivatives","BNBF0:USTF0",1741032961262,0.34683083,576.65,575.39,0.3190959]
["bitfinex-derivatives","BNBF0:USTF0",1741032962264,0.30038699,576.64,575.38,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741032962459,0.30038699,576.64,575.39,0.31928253]
["bitfinex-derivatives","BNBF0:USTF0",1741032962764,0.30038699,576.64,575.38,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741032963058,0.30038699,576.64,575.39,0.31932325]
["bitfinex-derivatives","BNBF0:USTF0",1741032963261,0.30038699,576.64,575.38,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741032964063,0.34683083,576.65,575.39,0.31929055]
["bitfinex-derivatives","BNBF0:USTF0",1741032964464,0.34683083,576.65,575.4,0.31925022]
["bitfinex-derivatives","BNBF0:USTF0",1741032964763,0.34683083,576.65,575.38,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741032964764,0.34683083,576.65,575.41,0.31919393]
["bitfinex-derivatives","BNBF0:USTF0",1741032964965,0.34683083,576.65,575.4,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741032965165,0.34683083,576.65,575.41,0.31919393]
["bitfinex-derivatives","BNBF0:USTF0",1741032966262,0.34683083,576.65,575.4,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1741032966462,0.34683083,576.65,575.42,0.31906813]
["bitfinex-derivatives","BNBF0:USTF0",1741032966657,0.34683083,576.65,575.43,0.31906813]
["bitfinex-derivatives","BNBF0:USTF0",1741032966859,0.34683083,576.65,575.44,0.31906813]
["bitfinex-derivatives","BNBF0:USTF0",1741032967060,0.34683083,576.65,575.45,0.31906813]
["bitfinex-derivatives","BNBF0:USTF0",1741032967365,0.34683083,576.65,575.46,0.31906813]
["bitfinex-derivatives","BNBF0:USTF0",1741032967764,0.34683083,576.65,575.47,0.347542]
["bitfinex-derivatives","BNBF0:USTF0",1741032968065,0.34683083,576.65,575.48,0.31906813]
["bitfinex-derivatives","BNBF0:USTF0",1741032968266,0.34683083,576.65,575.48,1.78206813]
["bitfinex-derivatives","BNBF0:USTF0",1741032968461,0.30048074,576.64,575.49,0.31906813]
["bitfinex-derivatives","BNBF0:USTF0",1741032968665,0.34683083,576.65,575.49,0.31906813]
["bitfinex-derivatives","BNBF0:USTF0",1741032968963,0.34683083,576.65,575.5,0.319234]
["bitfinex-derivatives","BNBF0:USTF0",1741032969265,0.34683083,576.65,575.51,0.319234]
["bitfinex-derivatives","BNBF0:USTF0",1741032969461,0.34683083,576.65,575.48,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1741032969769,0.34683083,576.65,575.49,0.31921744]
["bitfinex-derivatives","BNBF0:USTF0",1741032970062,0.34683083,576.65,575.48,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1741032970264,0.34683083,576.65,575.49,0.31921794]
["bitfinex-derivatives","BNBF0:USTF0",1741032973172,0.34683083,576.65,575.48,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1741032973974,0.30040936,576.64,575.48,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1741032974573,0.30040936,576.64,575.49,0.31926698]
["bitfinex-derivatives","BNBF0:USTF0",1741032975072,0.30040936,576.64,575.48,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1741032975876,0.30040936,576.64,575.49,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741032976371,0.34683083,576.65,575.49,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741032976674,0.30034287,576.64,575.49,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741032977175,1.81343663,576.63,575.49,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741032977375,0.30034287,576.62,575.5,0.3193187]
["bitfinex-derivatives","BNBF0:USTF0",1741032977568,1.81343663,576.63,575.49,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741032977569,0.30038182,576.61,575.49,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741032977875,0.30036878,576.6,575.49,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741032978175,0.30036878,576.59,575.49,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741032978376,0.30036878,576.58,575.49,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741032978578,0.34688497,576.56,575.49,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741032979276,0.30029752,576.55,575.49,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741032979579,0.34690302,576.53,575.49,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741032979771,0.34690302,576.53,575.5,0.31925343]
["bitfinex-derivatives","BNBF0:USTF0",1741032980572,5.94057247,577.17,575.5,0.31925343]
["bitfinex-derivatives","BNBF0:USTF0",1741032980573,4.91007711,577.16,575.5,0.31925343]
["bitfinex-derivatives","BNBF0:USTF0",1741032980776,4.81639499,577.15,575.49,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741032981078,3.47382459,577.14,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032981272,0.3005987,577.13,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032981475,5.21067581,577.13,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032981771,4.81639499,577.12,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032981973,3.47382459,577.11,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032982178,0.3005987,577.1,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032982372,3.27846606,577.1,575.51,0.31914164]
["bitfinex-derivatives","BNBF0:USTF0",1741032982571,2.11289419,577.09,575.51,0.31914164]
["bitfinex-derivatives","BNBF0:USTF0",1741032982774,0.3005987,577.08,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032982978,7.98962088,577.08,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032983174,7.98962088,577.07,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032983375,7.98962088,577.06,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032983577,7.98962088,577.05,575.51,0.31914747]
["bitfinex-derivatives","BNBF0:USTF0",1741032983778,7.98962088,577.04,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032983977,7.98962088,577.03,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032984180,1.00839749,576.98,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032984478,1.30899619,576.97,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032984672,7.68902218,577.01,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032984673,1.30899619,576.96,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032984872,0.3005987,576.95,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032985073,1.00839749,576.93,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032985275,0.3005987,576.92,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032985476,0.3005987,576.95,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032985777,1.00839749,576.92,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032985981,1.30899619,576.91,575.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741032986277,1.00839749,576.86,575.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1741032986580,1.00839749,576.84,575.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1741032986782,0.3005987,576.83,575.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1741032986977,1.00839749,576.82,575.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1741032987182,1.00839749,576.79,575.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1741032987476,1.00839749,576.74,575.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1741032987681,1.01273908,576.7,575.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1741032987981,1.31224299,576.69,575.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1741032988182,0.29950391,576.68,575.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1741032988379,0.29950391,576.74,575.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1741032988582,0.29950391,576.67,575.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1741032988782,7.98607089,576.82,575.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1741032989077,7.98607089,576.81,575.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1741032989282,7.98607089,576.8,575.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1741032989482,7.98607089,576.79,575.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1741032989684,7.98607089,576.78,575.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1741032989885,7.98607089,576.77,575.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1741032990086,7.46624326,576.76,575.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1741032990284,2.948811,576.75,575.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1741032990491,0.29975893,576.74,575.53,0.31926216]
["bitfinex-derivatives","BNBF0:USTF0",1741032990691,0.29975893,576.76,575.53,0.31926216]
["bitfinex-derivatives","BNBF0:USTF0",1741032990991,0.29975893,576.75,575.53,0.31926216]
["bitfinex-derivatives","BNBF0:USTF0",1741032991191,7.98759527,576.98,575.53,0.31926216]
["bitfinex-derivatives","BNBF0:USTF0",1741032991395,7.46649077,576.97,575.53,0.31926216]
["bitfinex-derivatives","BNBF0:USTF0",1741032991692,7.46570039,576.96,575.53,0.31926216]
["bitfinex-derivatives","BNBF0:USTF0",1741032991887,7.46570039,576.95,575.53,0.31926216]
["bitfinex-derivatives","BNBF0:USTF0",1741032992187,3.24602977,576.98,575.53,0.31926216]
["bitfinex-derivatives","BNBF0:USTF0",1741032992393,0.29985234,576.97,575.53,0.31926216]
["bitfinex-derivatives","BNBF0:USTF0",1741032992591,1.01398137,577.31,575.53,0.31926216]
["bitfinex-derivatives","BNBF0:USTF0",1741032992788,1.01398137,577.26,575.53,0.31926216]
["bitfinex-derivatives","BNBF0:USTF0",1741032993090,0.29987115,577.25,575.54,0.31926216]
["bitfinex-derivatives","BNBF0:USTF0",1741032993287,0.29987115,577.25,575.55,0.31926216]
["bitfinex-derivatives","BNBF0:USTF0",1741032993487,0.29987115,577.24,575.56,0.31926216]
["bitfinex-derivatives","BNBF0:USTF0",1741032993686,0.29987115,577.24,575.57,0.31926216]
["bitfinex-derivatives","BNBF0:USTF0",1741032993889,0.29987115,577.24,575.58,0.31926216]
["bitfinex-derivatives","BNBF0:USTF0",1741032994193,0.29987115,577.24,575.59,0.31926216]
["bitfinex-derivatives","BNBF0:USTF0",1741032994394,0.29987115,577.24,575.6,0.31926216]
["bitfinex-derivatives","BNBF0:USTF0",1741032994586,0.29987115,577.24,575.6,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1741032994787,1.01398137,577.21,575.61,0.31926216]
["bitfinex-derivatives","BNBF0:USTF0",1741032994993,0.29948786,577.2,575.6,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1741032995292,1.31346923,577.19,575.61,0.3190685]
["bitfinex-derivatives","BNBF0:USTF0",1741032995486,0.29948786,577.18,575.61,0.3190685]
["bitfinex-derivatives","BNBF0:USTF0",1741032995685,7.98580795,577.21,575.61,0.3190685]
["bitfinex-derivatives","BNBF0:USTF0",1741032995885,1.01398137,577.16,575.61,0.3190685]
["bitfinex-derivatives","BNBF0:USTF0",1741032996191,0.29948786,577.15,575.61,0.3190685]
["bitfinex-derivatives","BNBF0:USTF0",1741032996386,0.29948786,577.15,575.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1741032996594,5.97296654,583.99,575.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1741032996595,0.29908381,577.14,575.63,0.31915914]
["bitfinex-derivatives","BNBF0:USTF0",1741032996894,1.01047134,577.04,575.63,0.31915914]
["bitfinex-derivatives","BNBF0:USTF0",1741032997089,1.01047134,577.01,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741032997286,1.01047134,576.99,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741032997485,0.29908381,576.98,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741032997692,0.29908381,576.98,575.63,0.31920832]
["bitfinex-derivatives","BNBF0:USTF0",1741032997987,2.11165461,576.97,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741032998195,1.30954503,576.96,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741032998389,1.01047134,576.92,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741032998693,1.01047134,576.85,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741032998891,1.01047134,576.81,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741032999086,1.30954503,576.8,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741032999286,0.29907369,576.79,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741032999589,0.29907369,576.78,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741032999986,0.29907369,576.79,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741033000193,0.29907369,576.81,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741033000494,0.29876791,576.8,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741033000695,7.97696013,576.87,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741033000890,4.81525444,576.86,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741033001093,7.97603029,576.85,575.63,0.31925254]
["bitfinex-derivatives","BNBF0:USTF0",1741033001296,7.97603029,576.84,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741033001495,1.01012805,576.81,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741033001688,1.01012805,576.79,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741033001894,0.29876791,576.78,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741033002197,0.29876791,576.77,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741033002395,3.45955427,576.79,575.62,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741033002597,1.01012805,576.73,575.63,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033002897,1.00900085,576.71,575.63,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033003098,1.00900085,576.69,575.63,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033003295,1.30776876,576.68,575.63,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033003597,0.29876791,576.67,575.63,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033003998,2.11187385,576.67,575.63,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033004198,0.29876791,576.66,575.63,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033004700,1.81310594,576.67,575.63,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033004996,0.29848998,576.66,575.63,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033005701,11.207151,576.66,575.63,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033005901,7.97547712,576.65,575.63,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033006102,7.97554046,576.64,575.63,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033006298,7.67705048,576.63,575.63,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033006494,7.4538371,576.62,575.63,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033006695,3.04999806,576.61,575.63,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033006894,0.29817862,576.6,575.63,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033007099,0.29817862,576.61,575.63,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033007299,3.23167388,576.62,575.64,0.3191836]
["bitfinex-derivatives","BNBF0:USTF0",1741033007500,1.24390106,576.88,575.64,2.2041836]
["bitfinex-derivatives","BNBF0:USTF0",1741033007801,1.81262588,576.8,575.65,0.3191836]
["bitfinex-derivatives","BNBF0:USTF0",1741033008001,0.29855552,576.79,575.66,0.31911697]
["bitfinex-derivatives","BNBF0:USTF0",1741033008303,0.29855552,576.78,575.67,0.31911697]
["bitfinex-derivatives","BNBF0:USTF0",1741033008498,0.29855552,576.77,575.65,0.31911697]
["bitfinex-derivatives","BNBF0:USTF0",1741033008699,0.29855552,576.86,575.67,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1741033008903,0.29855552,576.85,575.68,0.31911697]
["bitfinex-derivatives","BNBF0:USTF0",1741033009103,0.29855552,576.86,575.68,0.31911697]
["bitfinex-derivatives","BNBF0:USTF0",1741033009500,1.81238201,576.87,575.69,0.3191124]
["bitfinex-derivatives","BNBF0:USTF0",1741033009799,4.37541652,577.06,575.7,0.3191124]
["bitfinex-derivatives","BNBF0:USTF0",1741033010002,1.81217752,576.9,575.68,0.3191124]
["bitfinex-derivatives","BNBF0:USTF0",1741033010196,0.2987774,576.89,575.69,0.3191124]
["bitfinex-derivatives","BNBF0:USTF0",1741033010397,0.64546995,576.88,575.7,0.3191124]
["bitfinex-derivatives","BNBF0:USTF0",1741033010598,0.2987774,576.87,575.71,0.3191124]
["bitfinex-derivatives","BNBF0:USTF0",1741033010801,0.34671058,576.85,575.67,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1741033011004,0.2987774,576.84,575.67,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1741033011204,0.34671058,576.85,575.68,0.31914593]
["bitfinex-derivatives","BNBF0:USTF0",1741033011397,0.29869991,576.84,575.68,0.31914593]
["bitfinex-derivatives","BNBF0:USTF0",1741033011799,1.81219325,576.83,575.68,1.94414593]
["bitfinex-derivatives","BNBF0:USTF0",1741033012103,0.29869991,576.82,575.69,0.31914593]
["bitfinex-derivatives","BNBF0:USTF0",1741033012306,0.34671058,576.85,575.69,0.31914593]
["bitfinex-derivatives","BNBF0:USTF0",1741033012805,0.34671058,576.85,575.7,0.31914593]
["bitfinex-derivatives","BNBF0:USTF0",1741033013100,0.34671058,576.85,575.69,0.31914593]
["bitfinex-derivatives","BNBF0:USTF0",1741033013307,0.34671058,576.85,575.7,0.31914593]
["bitfinex-derivatives","BNBF0:USTF0",1741033013505,0.34671058,576.85,575.71,0.66654305]
["bitfinex-derivatives","BNBF0:USTF0",1741033013706,0.34671058,576.85,575.72,0.31914593]
["bitfinex-derivatives","BNBF0:USTF0",1741033014000,0.34671058,576.85,575.73,0.31914593]
["bitfinex-derivatives","BNBF0:USTF0",1741033014304,0.34671058,576.85,575.72,0.31914593]
["bitfinex-derivatives","BNBF0:USTF0",1741033014501,0.34671058,576.85,575.73,0.31914593]
["bitfinex-derivatives","BNBF0:USTF0",1741033014705,0.34671058,576.85,575.72,0.31914593]
["bitfinex-derivatives","BNBF0:USTF0",1741033014904,0.34671058,576.85,575.73,0.31914593]
["bitfinex-derivatives","BNBF0:USTF0",1741033015108,0.34671058,576.85,575.78,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033015306,0.34671058,576.85,575.79,0.31914593]
["bitfinex-derivatives","BNBF0:USTF0",1741033015903,0.34671058,576.85,575.78,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033016101,0.34671058,576.85,575.79,0.31902659]
["bitfinex-derivatives","BNBF0:USTF0",1741033017503,0.34671058,576.85,575.78,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033017708,0.34671058,576.85,575.79,0.31903133]
["bitfinex-derivatives","BNBF0:USTF0",1741033018400,0.34671058,576.85,575.72,0.31903133]
["bitfinex-derivatives","BNBF0:USTF0",1741033018605,0.34671058,576.85,575.73,0.31903133]
["bitfinex-derivatives","BNBF0:USTF0",1741033018801,0.34671058,576.85,575.74,0.31903133]
["bitfinex-derivatives","BNBF0:USTF0",1741033019006,0.34671058,576.85,575.72,0.31903133]
["bitfinex-derivatives","BNBF0:USTF0",1741033019207,0.34671058,576.85,575.73,0.31903133]
["bitfinex-derivatives","BNBF0:USTF0",1741033019402,0.34671058,576.85,575.74,1.55703133]
["bitfinex-derivatives","BNBF0:USTF0",1741033019605,0.34671058,576.85,575.75,0.31903133]
["bitfinex-derivatives","BNBF0:USTF0",1741033020005,0.34671058,576.85,575.74,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1741033020503,0.34671058,576.85,575.75,0.31902874]
["bitfinex-derivatives","BNBF0:USTF0",1741033021502,0.29825595,576.84,575.75,0.31902874]
["bitfinex-derivatives","BNBF0:USTF0",1741033021701,0.34671058,576.85,575.75,0.31902874]
["bitfinex-derivatives","BNBF0:USTF0",1741033022010,0.34672861,576.82,575.75,0.31902874]
["bitfinex-derivatives","BNBF0:USTF0",1741033022204,0.29814676,576.81,575.74,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1741033024310,0.34672861,576.82,575.74,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1741033025209,0.29838921,576.81,575.74,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1741033026213,3.45058733,576.81,575.74,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1741033026414,3.04828956,576.8,575.74,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1741033026615,1.00691603,576.72,575.74,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1741033026815,0.29838921,576.71,575.74,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1741033027111,0.29838921,576.7,575.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741033027316,0.34681279,576.68,575.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741033027614,0.29838921,576.67,575.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741033028016,2.11142431,576.67,575.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741033028215,0.29838921,576.66,575.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741033029514,1.00806583,576.61,575.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741033029713,0.29838921,576.6,575.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741033030315,0.29838921,576.61,575.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741033030615,0.29838921,576.6,575.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741033031013,6.99844985,576.6,575.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741033031318,7.96551223,576.59,575.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741033031517,4.66331909,576.58,575.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741033031717,3.04667047,576.57,575.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741033031918,3.04667047,576.56,575.76,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1741033032114,3.39356145,576.55,575.76,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1741033032416,3.04558831,576.54,575.76,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1741033032614,0.29838921,576.53,575.76,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1741033032819,1.53890127,576.54,575.76,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1741033033020,1.24089081,576.54,575.76,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1741033033514,0.34689098,576.55,575.76,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1741033035616,0.34689098,576.55,575.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1741033035820,0.34689098,576.55,575.78,0.31910648]
["bitfinex-derivatives","BNBF0:USTF0",1741033037915,0.34689098,576.55,575.77,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741033038126,0.34689098,576.55,575.78,2.01116248]
["bitfinex-derivatives","BNBF0:USTF0",1741033038321,0.34689098,576.55,575.79,0.31916248]
["bitfinex-derivatives","BNBF0:USTF0",1741033041826,0.34689098,576.55,575.79,1.94516248]
["bitfinex-derivatives","BNBF0:USTF0",1741033042027,0.34689098,576.55,575.8,0.31916248]
["bitfinex-derivatives","BNBF0:USTF0",1741033043327,0.34689098,576.55,575.79,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1741033044431,0.34689098,576.55,575.8,0.31911503]
["bitfinex-derivatives","BNBF0:USTF0",1741033047230,0.34689098,576.55,575.79,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1741033047423,0.34689098,576.55,575.8,0.3190485]
["bitfinex-derivatives","BNBF0:USTF0",1741033048622,0.34689098,576.55,575.8,1.7120485]
["bitfinex-derivatives","BNBF0:USTF0",1741033048826,0.34689098,576.55,575.8,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741033049029,0.34689098,576.55,575.81,0.31896524]
["bitfinex-derivatives","BNBF0:USTF0",1741033049225,0.34689098,576.55,575.82,0.31896915]
["bitfinex-derivatives","BNBF0:USTF0",1741033049421,0.34689098,576.55,575.81,0.31896915]
["bitfinex-derivatives","BNBF0:USTF0",1741033049627,0.34689098,576.55,575.82,0.31896915]
["bitfinex-derivatives","BNBF0:USTF0",1741033049828,0.34689098,576.55,575.81,0.31896915]
["bitfinex-derivatives","BNBF0:USTF0",1741033050030,0.34689098,576.55,575.8,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741033050229,0.34689098,576.55,575.81,1.68400618]
["bitfinex-derivatives","BNBF0:USTF0",1741033050431,0.34689098,576.55,575.82,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033050724,0.34689098,576.55,575.83,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1741033050936,0.34689098,576.55,575.84,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033052923,0.34689098,576.55,575.85,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033053126,0.34689098,576.55,575.86,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033053428,0.34689098,576.55,575.87,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033053628,0.34689098,576.55,575.88,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033053831,1.81097513,577.33,575.88,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033054029,1.81097513,577.33,575.89,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033054225,1.81097513,577.33,575.9,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033054626,1.81097513,577.33,575.91,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033054930,1.81097513,577.33,575.92,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033055130,2.25588206,577.53,575.93,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033055430,1.81082593,577.37,575.94,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033055631,1.01394593,577.52,575.95,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033055827,1.81087304,577.36,575.96,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033056133,7.66299927,577.74,575.97,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033056329,1.81069245,577.44,575.98,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033056630,7.96226756,577.73,575.83,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1741033056631,7.66299927,577.72,575.99,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033056825,1.81064535,577.43,575.99,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033057029,1.81064535,577.43,576.0,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033057231,0.34637432,577.41,576.01,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033057426,0.34637432,577.41,576.02,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033057630,0.34637432,577.41,576.03,0.66621031]
["bitfinex-derivatives","BNBF0:USTF0",1741033057928,0.34637432,577.41,576.04,0.66620429]
["bitfinex-derivatives","BNBF0:USTF0",1741033058227,0.34637432,577.41,576.05,0.66619826]
["bitfinex-derivatives","BNBF0:USTF0",1741033058426,0.34637432,577.41,576.06,0.66619223]
["bitfinex-derivatives","BNBF0:USTF0",1741033058629,0.34637432,577.41,576.07,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033058830,0.34637432,577.41,576.08,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033059031,0.34637432,577.41,576.09,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033059234,0.34637432,577.41,576.1,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033059529,0.34637432,577.41,576.11,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033059728,0.34637432,577.41,576.12,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033059927,0.34637432,577.41,576.09,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033060124,0.34637432,577.41,576.1,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033060335,0.34637432,577.41,576.09,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033060530,0.34637432,577.41,576.1,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033060731,0.34637432,577.41,576.09,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033060927,0.34637432,577.41,576.1,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033061232,0.34637432,577.41,576.08,0.347174]
["bitfinex-derivatives","BNBF0:USTF0",1741033061233,0.34637432,577.41,576.11,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033061427,0.34637432,577.41,576.12,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033061731,0.34637432,577.41,576.13,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033061935,0.34637432,577.41,576.14,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033062131,0.34637432,577.41,576.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1741033062132,0.34637432,577.41,576.15,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033062334,0.34637432,577.41,576.16,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033062533,0.34637432,577.41,576.17,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033062733,0.34637432,577.41,576.18,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033062928,0.34637432,577.41,576.19,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033063128,0.34637432,577.41,576.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1741033063129,0.34637432,577.41,576.2,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033063332,0.34637432,577.41,576.14,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033063534,0.34637432,577.41,576.21,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033063734,0.34637432,577.41,576.22,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033063933,0.34637432,577.41,576.14,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033064135,1.81021366,577.4,576.15,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033064334,1.81021366,577.4,576.14,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033064534,1.81021366,577.4,576.15,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033064735,0.29975913,577.39,576.16,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033064936,0.29975913,577.39,576.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1741033064937,0.29975913,577.39,576.14,0.31900618]
["bitfinex-derivatives","BNBF0:USTF0",1741033065236,0.29975913,577.39,576.15,2.14200618]
["bitfinex-derivatives","BNBF0:USTF0",1741033065437,0.29975913,577.39,576.15,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1741033066136,0.29975913,577.39,576.15,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741033066531,1.81021366,577.4,576.15,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741033066729,0.29974081,577.39,576.16,0.31891112]
["bitfinex-derivatives","BNBF0:USTF0",1741033066931,1.81094372,577.39,576.16,0.31891112]
["bitfinex-derivatives","BNBF0:USTF0",1741033067135,0.29974081,577.38,576.16,0.31891112]
["bitfinex-derivatives","BNBF0:USTF0",1741033068240,4.65477604,577.38,576.16,0.31891112]
["bitfinex-derivatives","BNBF0:USTF0",1741033068434,0.29974081,577.37,576.16,0.31891112]
["bitfinex-derivatives","BNBF0:USTF0",1741033068634,1.53385037,577.37,576.15,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741033068839,0.29974081,577.36,576.15,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741033069141,5.81836985,577.36,576.15,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741033069343,7.95138994,577.35,576.15,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741033069536,4.65477604,577.34,576.15,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741033069739,4.35503523,577.33,576.15,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741033069939,2.6195635,577.32,576.16,0.31893539]
["bitfinex-derivatives","BNBF0:USTF0",1741033070134,0.29958998,577.31,576.16,0.31893539]
["bitfinex-derivatives","BNBF0:USTF0",1741033070340,0.34644632,577.29,576.16,0.31893539]
["bitfinex-derivatives","BNBF0:USTF0",1741033070539,0.29958998,577.28,576.16,0.31893539]
["bitfinex-derivatives","BNBF0:USTF0",1741033070735,0.29958998,577.28,576.15,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741033071435,0.34644632,577.29,576.15,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741033072136,0.29971533,577.28,576.16,0.31885985]
["bitfinex-derivatives","BNBF0:USTF0",1741033072947,1.81094372,577.27,576.15,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741033073145,0.29982346,577.26,576.16,0.31886463]
["bitfinex-derivatives","BNBF0:USTF0",1741033074245,0.34647633,577.24,576.16,0.31886463]
["bitfinex-derivatives","BNBF0:USTF0",1741033074544,0.29982346,577.23,576.16,0.31886463]
["bitfinex-derivatives","BNBF0:USTF0",1741033074745,0.29982346,577.23,576.15,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741033074939,0.29982346,577.23,576.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741033075139,0.34649434,577.21,576.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741033075348,0.29982346,577.2,576.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741033076044,1.81140718,577.19,576.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741033076245,0.29982346,577.18,576.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741033076647,0.34652436,577.16,576.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741033076838,0.29982346,577.15,576.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741033077844,0.34654237,577.13,576.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741033078040,0.29972942,577.12,576.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741033078440,0.29972942,577.12,576.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1741033079141,2.81353217,577.11,576.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1741033079342,0.29972942,577.1,576.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1741033079547,0.29977749,577.09,576.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1741033079739,1.00184994,577.07,576.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1741033079944,1.00184994,577.05,576.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1741033080147,1.00184994,577.02,576.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1741033080443,1.30162743,577.01,576.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1741033080643,1.30162743,577.0,576.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1741033080843,1.00242531,576.98,576.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1741033081039,1.3022028,576.97,576.16,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1741033081242,0.29977749,576.96,576.16,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1741033081848,7.95302072,577.0,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033082048,7.95302072,576.99,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033082347,7.95302072,576.98,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033082550,1.00242531,576.95,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033082750,1.00242531,576.91,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033082947,0.29977749,576.9,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033083443,1.00242531,576.91,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033083646,1.00242531,576.89,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033083847,1.00242531,576.83,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033084044,1.3022028,576.88,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033084244,0.29977749,576.87,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033084447,1.00136182,576.86,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033084748,1.00180444,576.82,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033084943,1.00180444,576.77,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033085148,1.00180444,576.74,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033085344,3.20883186,576.87,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033085345,1.00180444,576.72,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033085551,0.29989386,576.71,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033085749,0.29989386,576.7,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033085947,0.29989386,576.69,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033086149,0.29989386,576.68,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033086350,7.94352331,576.79,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033086649,9.1769577,576.78,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033086847,7.42140243,576.77,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033087051,3.43891605,576.76,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033087353,0.29989386,576.75,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033087547,6.40561653,576.75,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033087752,7.94394909,576.74,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033087948,7.42270146,576.73,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033088255,1.3067278,576.72,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033088553,1.2341661,576.72,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033088948,1.8125472,576.74,576.16,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1741033089253,1.8125472,576.74,576.16,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1741033090155,0.29950244,576.73,576.16,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1741033092852,0.34678873,576.72,576.16,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1741033093053,0.29950244,576.71,576.16,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1741033093250,0.29904451,576.7,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033093453,0.29904451,576.69,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033093751,0.29904451,576.68,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033093950,0.29904451,576.71,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033094156,0.29904451,576.7,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033094353,0.29904451,576.71,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033094754,0.34680076,576.7,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033095054,0.29921383,576.69,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033095754,0.34680076,576.7,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033095948,0.29938107,576.69,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033097056,0.34680076,576.7,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033097258,1.81286981,576.68,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033097956,1.00122867,576.65,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033098154,2.03404971,576.67,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033098457,1.00122867,576.57,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033098657,0.29939744,576.56,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033099060,0.29939744,576.58,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033099357,3.1386913,576.64,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033099358,0.29939744,576.57,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033099556,0.29939744,576.56,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033099752,0.29939744,576.61,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033100059,3.50579696,576.61,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033100259,0.29960138,576.6,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033100459,7.94599442,576.6,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033100654,7.94599442,576.59,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033100858,7.94599442,576.58,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033101159,11.14501879,576.57,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033101357,7.11759481,576.56,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033101558,2.91397856,576.55,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033101762,0.6465436,576.54,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033101960,0.2996466,576.53,576.16,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1741033102157,0.2996466,576.53,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033102358,2.03167077,576.53,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033102558,0.2996466,576.52,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033102754,0.34691505,576.51,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033102960,0.2996466,576.5,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033103156,2.15954879,576.51,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033104359,0.34691505,576.51,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033105859,0.34691505,576.51,576.17,0.31895005]
["bitfinex-derivatives","BNBF0:USTF0",1741033106366,1.23137074,577.11,576.17,0.31895005]
["bitfinex-derivatives","BNBF0:USTF0",1741033106560,0.34656639,577.09,576.17,0.31895005]
["bitfinex-derivatives","BNBF0:USTF0",1741033107160,0.34656639,577.09,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033108360,0.30008479,577.08,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033108958,1.81179227,577.07,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033109165,0.30008479,577.06,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033110059,4.6502121,577.06,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033110264,0.30008479,577.05,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033110459,0.34660242,577.03,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033110865,0.30026932,577.02,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033111467,1.30632906,577.02,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033111667,0.30026932,577.01,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033111862,3.03954271,577.01,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033112067,0.30026932,577.0,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033112263,0.34663246,576.98,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033112663,0.30016503,576.97,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033113066,7.42227584,576.97,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033113367,1.00090853,576.91,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033113670,1.00090853,576.81,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033113865,0.30016503,576.8,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033114069,1.00090853,576.78,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033114269,0.30016503,576.77,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033114473,0.30016503,576.76,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033114767,0.30016503,576.83,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033115071,1.00090853,576.78,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033115270,1.00090853,576.71,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033115470,0.30016503,576.7,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033115667,1.0003751,576.66,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033115867,0.30016503,576.65,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033116063,0.30016503,576.67,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033116268,0.30016503,576.66,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033116465,1.30074833,576.69,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033116664,0.30016503,576.68,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033116872,0.30016503,576.69,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033117166,0.30016503,576.68,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033117369,0.30016503,576.67,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033117565,0.30016503,576.66,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033117772,0.30016503,576.74,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033117972,0.30016503,576.65,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033118171,0.30016503,576.64,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033118372,4.64773156,576.73,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033118575,4.64773156,576.72,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033118772,7.94168179,576.71,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033119066,4.64773156,576.7,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033119271,0.6469718,576.69,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033119468,0.29970251,576.68,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033119674,1.30522285,576.68,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033119970,0.29970251,576.67,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033120174,1.30522285,576.68,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033120470,0.29970251,576.67,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033120671,0.29970251,576.68,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033120870,0.29970251,576.67,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033121074,0.34680677,576.69,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033121468,0.29979012,576.68,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033121673,0.3468188,576.67,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033121870,0.29979012,576.66,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033122069,0.3468188,576.67,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033122971,0.29983656,576.66,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033123877,0.34683083,576.65,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033124076,0.29983656,576.64,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033124876,2.15933083,576.65,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033125578,0.34683083,576.65,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033125771,1.81223257,576.64,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033126376,0.34684286,576.63,576.16,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1741033126676,0.34684286,576.63,576.16,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1741033127677,0.29992518,576.62,576.16,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1741033127877,0.34684286,576.63,576.16,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1741033128579,0.29990724,576.62,576.16,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1741033130979,0.34685489,576.61,576.16,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1741033131179,0.29990724,576.6,576.16,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1741033131481,0.34685489,576.61,576.16,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1741033131681,0.29981738,576.6,576.16,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1741033132580,7.97858733,576.6,576.16,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1741033132775,7.97858733,576.59,576.16,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1741033132976,7.97862988,576.58,576.16,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1741033133180,7.97862988,576.57,576.16,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1741033133381,7.97862988,576.56,576.16,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1741033133680,7.97862988,576.55,576.16,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1741033133876,7.97862988,576.54,576.16,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1741033134075,7.97862988,576.53,576.16,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1741033134277,7.45714826,576.52,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033134476,7.97867859,576.51,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033134679,7.45724765,576.5,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033134876,7.45724765,576.49,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033135083,7.97879489,576.48,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033135382,8.32573401,576.47,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033135582,7.97879489,576.46,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033135783,7.97879489,576.45,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033135978,7.9803099,576.44,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033136185,7.68039313,576.43,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033136383,0.29991677,576.44,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033136384,7.9803099,576.42,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033136678,7.9803099,576.41,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033136879,7.9803099,576.4,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033137085,7.9803099,576.39,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033137283,7.9803099,576.38,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033137484,0.29991677,576.37,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033138379,1.31566207,576.37,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033138584,0.64692211,576.36,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033138887,0.29991677,576.35,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033139283,0.29988454,576.34,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033139482,3.22948559,576.38,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033139483,0.3470234,576.33,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033139886,1.3627687,576.33,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033140186,0.29992216,576.32,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033140487,0.3470234,576.33,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033140688,1.36263722,576.33,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033140883,0.3470234,576.33,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033141794,0.29986768,576.32,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033142089,2.1134697,576.32,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033142291,0.29986768,576.31,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033142591,1.81360202,576.32,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033142803,0.30007418,576.31,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033143593,0.3002784,576.3,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033143894,1.81360202,576.32,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033144693,0.30018307,576.31,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033144987,0.34704147,576.3,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033145190,0.30010795,576.29,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033149998,2.03889618,576.29,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033150195,0.30010795,576.28,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033150799,0.30010795,576.27,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033151000,0.30010795,576.26,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033151298,1.24423213,576.29,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033151502,0.30004874,576.28,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033151703,0.30004874,576.29,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033151903,2.03874004,576.29,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033152101,0.30004874,576.28,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033152599,0.34705953,576.27,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033152904,1.35609326,576.27,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033153104,1.00903373,576.24,576.16,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1741033153306,0.34705953,576.27,576.16,1.00548582]
["bitfinex-derivatives","BNBF0:USTF0",1741033153307,1.00903373,576.18,576.16,1.00548582]
["bitfinex-derivatives","BNBF0:USTF0",1741033153503,1.30886561,576.17,576.16,1.00548582]
["bitfinex-derivatives","BNBF0:USTF0",1741033153697,0.29983188,576.17,576.16,1.00548582]
["bitfinex-derivatives","BNBF0:USTF0",1741033154102,1.30710616,576.18,576.14,1.38264353]
["bitfinex-derivatives","BNBF0:USTF0",1741033154303,1.30710616,576.17,576.14,1.38264353]
["bitfinex-derivatives","BNBF0:USTF0",1741033154605,1.30710616,576.16,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033154800,1.30710616,576.15,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033155000,0.29983188,576.14,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033155198,0.29983188,576.15,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033155397,0.29983188,576.14,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033155600,7.94009019,576.15,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033155799,7.94009019,576.14,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033156001,7.94009019,576.13,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033156197,7.94009019,576.12,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033156399,7.94009019,576.11,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033156604,1.00727428,576.08,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033156806,1.00727428,576.04,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033157005,1.30710616,576.03,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033157205,0.29982725,576.02,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033157507,1.00727428,575.96,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033157705,1.00727428,575.92,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033157906,0.29982725,575.91,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033158109,0.29980235,575.9,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033158308,0.29980235,575.91,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033158506,0.29980235,575.9,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033158806,0.29980235,575.94,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033159001,0.29980235,575.93,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033159207,0.29980235,575.96,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033159404,0.64705471,575.95,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033159803,0.29980235,575.94,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033160011,2.11412139,575.94,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033160405,1.81431904,575.94,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033161010,0.34725236,575.95,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033162113,0.29982393,575.94,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033162808,0.34725236,575.95,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033163014,1.81446094,575.93,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033163208,0.29971989,575.92,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033166109,0.34725236,575.95,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033166110,0.2996588,575.91,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033166311,1.81461863,575.91,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033166515,0.2996588,575.9,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033169018,1.81461863,575.91,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033169219,0.29994878,575.9,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033170721,1.81461863,575.91,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033171123,0.29973696,575.9,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033171521,1.81461863,575.91,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033171717,0.64687356,575.9,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033171923,0.34728251,575.9,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033174419,0.64689901,575.9,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033175117,2.4615413,575.9,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033175521,2.46153914,575.9,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033177123,2.46173432,575.9,575.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741033177820,2.46173432,575.9,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033178028,0.29980952,575.89,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033178227,0.34729457,575.88,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033178525,0.29980952,575.87,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033178825,0.34730663,575.86,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033179025,0.29980952,575.85,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033179324,0.34731869,575.84,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033179526,0.29980952,575.83,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033179725,0.34733076,575.82,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033179923,0.29980952,575.81,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033180719,7.36623969,575.81,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033180929,2.88951821,575.8,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033181125,4.61133416,575.8,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033181322,3.47084981,575.8,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033181522,7.78237445,575.8,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033181726,5.8305598,575.8,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033182121,5.83337014,575.8,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033182522,8.58952446,575.8,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033183422,11.06455582,575.8,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033184224,11.06358944,575.8,575.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1741033185023,11.06358944,575.8,575.76,0.89450415]
["bitfinex-derivatives","BNBF0:USTF0",1741033185322,7.89154185,575.79,575.76,0.89450415]
["bitfinex-derivatives","BNBF0:USTF0",1741033185523,7.89154185,575.78,575.76,0.89450415]
["bitfinex-derivatives","BNBF0:USTF0",1741033185729,7.89154185,575.77,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033186029,1.006229,575.61,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033186329,0.64732331,575.6,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033186529,0.64732935,575.59,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033186729,0.2998598,575.58,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033188232,0.29966162,575.57,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033188430,0.29966162,575.56,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033190131,1.81618913,575.55,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033190327,0.29966162,575.54,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033190632,0.34750577,575.53,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033190831,1.006229,575.5,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033191028,0.29966162,575.52,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033191029,0.29966162,575.49,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033191225,8.55229952,575.52,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033191533,8.85191301,575.51,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033191728,1.00650032,575.46,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033191933,1.30611381,575.45,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033192139,0.29961349,575.44,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033192935,0.34756616,575.43,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033193138,6.68308763,575.43,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033193434,9.4078491,575.43,575.42,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1741033193933,9.4078491,575.43,575.42,2.03715365]
["bitfinex-derivatives","BNBF0:USTF0",1741033195131,6.68308763,575.43,575.42,2.03715365]
["bitfinex-derivatives","BNBF0:USTF0",1741033195335,6.16054451,575.43,575.42,2.03715365]
["bitfinex-derivatives","BNBF0:USTF0",1741033195932,6.68305012,575.43,575.42,2.03715365]
["bitfinex-derivatives","BNBF0:USTF0",1741033196132,9.40782128,575.43,575.42,2.03715365]
["bitfinex-derivatives","BNBF0:USTF0",1741033196337,9.40782128,575.43,575.42,1.71707288]
["bitfinex-derivatives","BNBF0:USTF0",1741033196942,9.40782128,575.43,575.42,0.41052539]
["bitfinex-derivatives","BNBF0:USTF0",1741033197538,9.3101012,575.43,575.42,0.41052539]
["bitfinex-derivatives","BNBF0:USTF0",1741033197938,8.78743707,575.43,575.42,0.41052539]
["bitfinex-derivatives","BNBF0:USTF0",1741033198143,6.06266591,575.43,575.42,0.41052539]
["bitfinex-derivatives","BNBF0:USTF0",1741033198345,2.82491093,575.43,575.42,0.41052539]
["bitfinex-derivatives","BNBF0:USTF0",1741033198643,1.86640529,575.43,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033198844,0.29961349,575.42,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033200839,0.34756616,575.43,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033201143,0.28521654,575.42,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033201841,0.34757824,575.41,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033202145,2.16446274,575.41,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033202445,0.28527488,575.4,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033203046,0.34759033,575.39,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033203247,0.28527488,575.38,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033204240,1.98681766,575.38,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033204445,0.28527488,575.37,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033204643,7.72303651,575.38,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033204941,7.72303651,575.37,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033205144,7.72303651,575.36,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033205343,7.43776163,575.35,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033205544,1.00433573,575.33,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033205741,0.28516433,575.32,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033205942,1.00433573,575.29,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033206141,0.28516433,575.28,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033206747,1.28950006,575.28,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033206948,0.28516433,575.27,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033207149,5.00045751,575.27,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033207351,4.70917556,575.26,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033207552,3.29891473,575.25,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033207754,1.28950006,575.24,575.17,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741033207955,1.28950006,575.24,574.96,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1741033207956,1.00433573,575.19,574.96,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1741033208156,0.28516433,575.18,574.96,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1741033208355,5.00045751,575.23,574.96,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1741033208654,1.98661626,575.22,574.96,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1741033208956,0.28507348,575.21,574.96,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1741033209357,1.24314408,575.21,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033209556,0.28507348,575.2,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033210853,1.24314408,575.2,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033211058,2.10258267,575.19,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033211259,0.28507348,575.18,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033211651,3.49626686,575.18,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033211849,1.48663491,575.17,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033212057,0.28507348,575.16,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033212359,1.24204823,575.16,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033212560,0.28507348,575.15,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033213156,0.34774141,575.14,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033213355,0.28507348,575.13,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033214154,1.81743009,575.12,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033214358,0.28507348,575.11,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033215555,4.45346981,575.11,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033215759,0.63283908,575.1,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033215960,0.28507348,575.09,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033216162,1.96513422,575.09,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033216365,0.28507348,575.08,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033216562,0.95701091,575.09,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033216759,0.28529157,575.08,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033216964,0.95701091,575.09,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033217359,0.28507321,575.08,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033217558,0.28507321,575.09,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033217763,0.28507321,575.08,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033217963,0.28507321,575.07,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033218166,0.28507321,575.09,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033218460,1.00325616,575.02,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033218666,0.28507321,575.01,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033218965,0.28507321,575.0,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033219163,0.28507321,575.08,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033219564,1.20156143,575.11,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033219565,0.28507321,574.99,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033219860,0.28507321,574.98,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033220061,0.28507321,574.97,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033221664,1.81781775,574.98,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033221867,0.34785028,574.96,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033222062,0.28530589,574.95,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033222966,0.34786238,574.94,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033223171,0.28524897,574.93,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033223360,0.34786238,574.94,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033224768,0.28513939,574.93,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033225167,0.34787448,574.92,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033225369,0.28513939,574.91,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033225568,0.34788658,574.9,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033225867,0.28513939,574.89,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033226071,0.34789869,574.88,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033226267,0.28513939,574.87,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033227067,0.34789869,574.88,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033229974,0.28552987,574.87,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033232180,0.34789869,574.88,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033232375,0.28587573,574.87,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033232579,0.34789869,574.88,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033234977,2.16532088,574.88,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033235675,0.28547172,574.87,574.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741033236988,0.28547172,574.87,574.3,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1741033237188,2.16532088,574.88,574.3,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1741033237482,0.63339704,574.87,574.3,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1741033237690,0.63340309,574.86,574.3,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1741033237890,0.63340914,574.85,574.3,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1741033238188,0.6334152,574.84,574.3,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1741033238389,0.2854923,574.83,574.3,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1741033238887,0.347935,574.82,574.3,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1741033241090,1.81810266,574.81,574.3,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1741033241287,0.34794711,574.8,574.3,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1741033242686,0.34794711,574.8,574.31,0.31995199]
["bitfinex-derivatives","BNBF0:USTF0",1741033243591,0.34794711,574.8,574.3,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1741033243789,0.34794711,574.8,574.31,0.31989735]
["bitfinex-derivatives","BNBF0:USTF0",1741033244392,0.34794711,574.8,574.3,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1741033244591,0.34794711,574.8,574.31,2.53586535]
["bitfinex-derivatives","BNBF0:USTF0",1741033244891,1.20957545,575.72,574.32,0.31986535]
["bitfinex-derivatives","BNBF0:USTF0",1741033245087,1.81652094,575.56,574.33,0.31986535]
["bitfinex-derivatives","BNBF0:USTF0",1741033245291,0.34740316,575.7,574.32,0.31986535]
["bitfinex-derivatives","BNBF0:USTF0",1741033245493,1.81614174,575.61,574.33,0.31986535]
["bitfinex-derivatives","BNBF0:USTF0",1741033245793,0.34740316,575.7,574.34,0.31986535]
["bitfinex-derivatives","BNBF0:USTF0",1741033245988,1.81617334,575.6,574.35,0.31986535]
["bitfinex-derivatives","BNBF0:USTF0",1741033246192,1.81617334,575.6,574.36,0.31986535]
["bitfinex-derivatives","BNBF0:USTF0",1741033246397,0.34740316,575.7,574.32,0.31986535]
["bitfinex-derivatives","BNBF0:USTF0",1741033246693,1.81631552,575.59,574.33,0.31986535]
["bitfinex-derivatives","BNBF0:USTF0",1741033246893,0.34740316,575.7,574.32,0.31986535]
["bitfinex-derivatives","BNBF0:USTF0",1741033247093,0.34740316,575.7,574.33,0.31986535]
["bitfinex-derivatives","BNBF0:USTF0",1741033247288,0.34740316,575.7,574.34,0.31986535]
["bitfinex-derivatives","BNBF0:USTF0",1741033247594,0.34740316,575.7,574.35,0.31986535]
["bitfinex-derivatives","BNBF0:USTF0",1741033247790,0.34740316,575.7,574.36,0.31986535]
["bitfinex-derivatives","BNBF0:USTF0",1741033247996,0.34740316,575.7,574.37,0.31986535]
["bitfinex-derivatives","BNBF0:USTF0",1741033248188,0.34740316,575.7,574.32,0.31986535]
["bitfinex-derivatives","BNBF0:USTF0",1741033248388,0.34740316,575.7,574.33,0.31986535]
["bitfinex-derivatives","BNBF0:USTF0",1741033248594,0.34740316,575.7,574.34,0.31966441]
["bitfinex-derivatives","BNBF0:USTF0",1741033248793,0.34740316,575.7,574.35,0.31966441]
["bitfinex-derivatives","BNBF0:USTF0",1741033248990,0.34740316,575.7,574.36,0.31966441]
["bitfinex-derivatives","BNBF0:USTF0",1741033249300,0.34740316,575.7,574.37,0.31966441]
["bitfinex-derivatives","BNBF0:USTF0",1741033249596,0.34740316,575.7,574.38,0.31966441]
["bitfinex-derivatives","BNBF0:USTF0",1741033249796,0.34740316,575.7,574.39,0.31966441]
["bitfinex-derivatives","BNBF0:USTF0",1741033250295,0.34740316,575.7,574.4,0.31966441]
["bitfinex-derivatives","BNBF0:USTF0",1741033250492,0.34740316,575.7,574.41,0.31966441]
["bitfinex-derivatives","BNBF0:USTF0",1741033250695,0.34740316,575.7,574.42,0.31966441]
["bitfinex-derivatives","BNBF0:USTF0",1741033250897,0.34740316,575.7,574.43,0.31966441]
["bitfinex-derivatives","BNBF0:USTF0",1741033251195,0.34740316,575.7,574.44,0.31966441]
["bitfinex-derivatives","BNBF0:USTF0",1741033251397,0.34740316,575.7,574.45,0.31966441]
["bitfinex-derivatives","BNBF0:USTF0",1741033251592,0.34740316,575.7,574.46,0.31966441]
["bitfinex-derivatives","BNBF0:USTF0",1741033251999,0.34740316,575.7,574.47,0.31966441]
["bitfinex-derivatives","BNBF0:USTF0",1741033252196,0.34740316,575.7,574.48,0.31966441]
["bitfinex-derivatives","BNBF0:USTF0",1741033252392,0.34740316,575.7,574.49,0.31966441]
["bitfinex-derivatives","BNBF0:USTF0",1741033252593,0.34740316,575.7,574.5,0.31966441]
["bitfinex-derivatives","BNBF0:USTF0",1741033252797,0.34740316,575.7,574.51,0.31966441]
["bitfinex-derivatives","BNBF0:USTF0",1741033252997,0.34740316,575.7,574.52,0.31966441]
["bitfinex-derivatives","BNBF0:USTF0",1741033253197,0.34740316,575.7,574.53,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033253400,0.34740316,575.7,574.54,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033253599,0.34740316,575.7,574.55,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033253800,0.34740316,575.7,574.56,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033253998,0.34740316,575.7,574.57,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033254198,0.34740316,575.7,574.58,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033254397,0.34740316,575.7,574.59,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033254597,0.34740316,575.7,574.6,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033254794,0.34740316,575.7,574.61,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033254998,0.34740316,575.7,574.62,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033255194,0.34740316,575.7,574.63,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033255399,0.34740316,575.7,574.64,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033255600,0.34740316,575.7,574.65,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033255796,0.34740316,575.7,574.66,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033255996,0.34740316,575.7,574.67,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033256297,0.34740316,575.7,574.68,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033256503,0.34740316,575.7,574.69,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033256696,0.34740316,575.7,574.7,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033256901,0.34740316,575.7,574.71,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033257098,0.34740316,575.7,574.72,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033257303,0.34740316,575.7,574.73,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033257503,0.34740316,575.7,574.74,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033257705,0.34740316,575.7,574.75,0.319483]
["bitfinex-derivatives","BNBF0:USTF0",1741033257902,0.34740316,575.7,574.72,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033258103,0.34740316,575.7,574.73,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033258304,0.34740316,575.7,574.74,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033258610,0.34740316,575.7,574.75,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033258812,0.34740316,575.7,574.76,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033259013,0.34740316,575.7,574.77,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033259305,0.34740316,575.7,574.78,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033259510,0.34740316,575.7,574.73,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033259706,0.34740316,575.7,574.74,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033259910,0.34740316,575.7,574.75,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033260113,0.34740316,575.7,574.76,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033260306,0.34740316,575.7,574.73,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033260511,0.34740316,575.7,574.74,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033260706,0.34740316,575.7,574.73,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033260913,0.34740316,575.7,574.74,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033261113,0.34740316,575.7,574.73,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033261413,0.34740316,575.7,574.74,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033261611,0.34740316,575.7,574.75,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033261911,0.34740316,575.7,574.76,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033262108,0.34740316,575.7,574.77,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033262304,0.34740316,575.7,574.78,0.31952438]
["bitfinex-derivatives","BNBF0:USTF0",1741033262611,0.34740316,575.7,574.72,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033263013,0.34740316,575.7,574.73,0.66733994]
["bitfinex-derivatives","BNBF0:USTF0",1741033263212,0.34740316,575.7,574.74,0.31935045]
["bitfinex-derivatives","BNBF0:USTF0",1741033263412,1.81420869,576.33,574.75,0.31935045]
["bitfinex-derivatives","BNBF0:USTF0",1741033263613,0.34703544,576.31,574.76,0.31935045]
["bitfinex-derivatives","BNBF0:USTF0",1741033263809,0.34703544,576.31,574.73,0.34798949]
["bitfinex-derivatives","BNBF0:USTF0",1741033264012,0.34703544,576.31,574.77,0.31934324]
["bitfinex-derivatives","BNBF0:USTF0",1741033264212,0.34703544,576.31,574.73,0.34798949]
["bitfinex-derivatives","BNBF0:USTF0",1741033264213,0.34703544,576.31,574.74,0.31934324]
["bitfinex-derivatives","BNBF0:USTF0",1741033264407,0.34703544,576.31,574.78,0.31934324]
["bitfinex-derivatives","BNBF0:USTF0",1741033264607,0.34703544,576.31,574.75,0.31934324]
["bitfinex-derivatives","BNBF0:USTF0",1741033264808,0.34703544,576.31,574.76,0.31934324]
["bitfinex-derivatives","BNBF0:USTF0",1741033265014,0.34703544,576.31,574.77,0.31934324]
["bitfinex-derivatives","BNBF0:USTF0",1741033265313,0.34703544,576.31,574.78,0.31934324]
["bitfinex-derivatives","BNBF0:USTF0",1741033265511,0.34703544,576.31,574.79,0.31944136]
["bitfinex-derivatives","BNBF0:USTF0",1741033265709,0.34703544,576.31,574.74,0.31944136]
["bitfinex-derivatives","BNBF0:USTF0",1741033265910,0.28712586,576.3,574.75,0.31944136]
["bitfinex-derivatives","BNBF0:USTF0",1741033266116,0.28712586,576.3,574.76,0.31944136]
["bitfinex-derivatives","BNBF0:USTF0",1741033266315,0.28712586,576.3,574.77,0.31944136]
["bitfinex-derivatives","BNBF0:USTF0",1741033266616,0.28712586,576.3,574.78,0.31944136]
["bitfinex-derivatives","BNBF0:USTF0",1741033266808,0.34703544,576.31,574.79,0.31944136]
["bitfinex-derivatives","BNBF0:USTF0",1741033267011,0.34703544,576.31,574.8,0.31944136]
["bitfinex-derivatives","BNBF0:USTF0",1741033267316,0.34703544,576.31,574.81,0.31944136]
["bitfinex-derivatives","BNBF0:USTF0",1741033267511,0.34703544,576.31,574.82,0.31944136]
["bitfinex-derivatives","BNBF0:USTF0",1741033267718,0.34703544,576.31,574.83,0.31944136]
["bitfinex-derivatives","BNBF0:USTF0",1741033267910,0.34703544,576.31,574.77,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1741033267911,0.34703544,576.31,574.84,0.31944136]
["bitfinex-derivatives","BNBF0:USTF0",1741033268115,0.34703544,576.31,574.85,0.31944136]
["bitfinex-derivatives","BNBF0:USTF0",1741033268316,1.81418505,576.3,574.86,0.31944136]
["bitfinex-derivatives","BNBF0:USTF0",1741033268517,1.81418505,576.3,574.77,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1741033268818,1.81418505,576.3,574.78,0.31941019]
["bitfinex-derivatives","BNBF0:USTF0",1741033269019,1.81418505,576.3,574.79,0.31941019]
["bitfinex-derivatives","BNBF0:USTF0",1741033269317,1.81418505,576.3,574.8,0.31941019]
["bitfinex-derivatives","BNBF0:USTF0",1741033269518,1.81418505,576.3,574.81,0.31941019]
["bitfinex-derivatives","BNBF0:USTF0",1741033269719,1.81418505,576.3,574.82,0.31941019]
["bitfinex-derivatives","BNBF0:USTF0",1741033270014,1.81418505,576.3,574.83,0.31941019]
["bitfinex-derivatives","BNBF0:USTF0",1741033270313,1.81418505,576.3,574.8,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1741033270314,1.81418505,576.3,574.84,0.31941045]
["bitfinex-derivatives","BNBF0:USTF0",1741033270518,1.81418505,576.3,574.81,0.31941045]
["bitfinex-derivatives","BNBF0:USTF0",1741033270718,1.81418505,576.3,574.82,0.31941045]
["bitfinex-derivatives","BNBF0:USTF0",1741033271019,0.34703544,576.31,574.83,0.31941045]
["bitfinex-derivatives","BNBF0:USTF0",1741033271215,1.81469749,576.29,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033271522,0.28694696,576.28,574.84,0.31941045]
["bitfinex-derivatives","BNBF0:USTF0",1741033271715,0.28694696,576.28,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033271716,0.28694696,576.28,574.85,0.31941045]
["bitfinex-derivatives","BNBF0:USTF0",1741033271921,0.28694696,576.28,574.86,0.31941045]
["bitfinex-derivatives","BNBF0:USTF0",1741033272116,1.81469749,576.29,574.84,0.31941045]
["bitfinex-derivatives","BNBF0:USTF0",1741033272420,1.81469749,576.29,574.85,0.31941045]
["bitfinex-derivatives","BNBF0:USTF0",1741033272622,1.81469749,576.29,574.86,0.31941045]
["bitfinex-derivatives","BNBF0:USTF0",1741033272822,1.81469749,576.29,574.84,0.31941045]
["bitfinex-derivatives","BNBF0:USTF0",1741033273122,0.28705823,576.28,574.84,0.31941045]
["bitfinex-derivatives","BNBF0:USTF0",1741033274025,1.81470537,576.27,574.84,0.31941045]
["bitfinex-derivatives","BNBF0:USTF0",1741033274223,0.28705823,576.26,574.84,0.31941045]
["bitfinex-derivatives","BNBF0:USTF0",1741033274722,0.28705823,576.26,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033274723,0.28705823,576.26,574.85,0.31941045]
["bitfinex-derivatives","BNBF0:USTF0",1741033274920,1.81470537,576.27,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033275116,0.28725335,576.26,574.84,0.31951085]
["bitfinex-derivatives","BNBF0:USTF0",1741033276625,1.81470537,576.27,574.85,0.31967812]
["bitfinex-derivatives","BNBF0:USTF0",1741033276626,0.28695669,576.25,574.85,0.31967812]
["bitfinex-derivatives","BNBF0:USTF0",1741033276826,0.28695669,576.26,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033277025,1.81528912,576.24,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033277225,0.28695669,576.23,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033277424,1.81528912,576.24,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033277620,0.28674386,576.23,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033277926,1.81528912,576.24,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033277927,0.28674386,576.22,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033278128,1.81528912,576.24,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033278430,0.2867906,576.23,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033278627,0.2867906,576.22,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033278826,0.2867906,576.21,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033279027,0.2867906,576.2,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033279227,0.99483186,576.18,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033279427,0.99483186,576.16,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033279624,0.99483186,576.12,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033279823,1.28162246,576.11,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033280027,0.99483186,576.09,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033280330,1.81528912,576.24,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033280331,0.99483186,576.04,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033280532,0.2867906,576.03,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033280831,0.2867906,576.02,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033281029,0.2867906,576.01,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033281329,0.99648763,576.08,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033281532,0.28714135,576.07,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033281731,1.28362898,576.06,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033281933,0.99648763,576.02,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033282132,0.28714135,576.01,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033282334,0.28714135,576.0,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033282535,0.28714135,575.99,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033282735,0.28714135,575.98,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033283036,0.99648763,575.9,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033283236,0.99648763,575.87,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033283537,1.28354837,575.86,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033283736,0.28706074,575.85,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033284134,0.28706074,575.84,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033284335,0.28706074,575.99,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033284638,0.28706074,575.98,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033284835,0.99648763,575.97,574.83,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033285035,0.99648763,575.91,574.84,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741033285236,1.28354837,575.9,574.84,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741033285431,0.99648763,575.79,574.84,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741033285632,0.28706074,575.78,574.84,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741033285833,0.28706074,575.77,574.84,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741033286034,0.28706074,575.76,574.84,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741033286236,0.28702817,575.75,574.84,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741033286439,0.99648763,575.72,574.84,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741033286632,0.99648763,575.69,574.84,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741033286933,0.99648763,575.67,574.84,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741033287139,0.28702817,575.66,574.84,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741033287438,0.99648763,575.62,574.84,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741033287640,0.28702817,575.65,574.84,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741033287840,0.99648763,575.62,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033288139,0.28702817,575.64,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033288140,0.28702817,575.61,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033288440,0.28702817,575.6,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033288638,0.28702817,575.59,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033288839,0.28702817,575.58,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033289139,0.28702817,575.57,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033289340,0.28702817,575.56,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033289634,0.99648763,575.63,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033289635,0.28702817,575.55,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033289838,0.28702817,575.59,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033290031,0.28702817,575.54,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033290236,0.28702817,575.53,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033290436,0.28702817,575.52,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033290635,1.95775813,575.58,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033290835,0.28702817,575.57,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033291141,0.28702817,575.56,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033291440,0.99648763,575.51,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033291636,0.28702817,575.5,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033291832,0.99648763,575.51,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033292034,0.28702817,575.5,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033292239,1.2835158,575.53,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033292435,0.28702817,575.52,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033292638,4.66895633,575.54,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033292639,4.9559845,575.53,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033292835,4.66895633,575.52,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033293040,5.95223627,575.51,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033293235,4.965183,575.5,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033293440,4.965183,575.49,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033293642,4.965183,575.48,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033293938,1.18874038,575.49,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033293939,4.965183,575.47,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033294141,4.965183,575.46,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033294338,4.965183,575.45,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033294542,4.965183,575.44,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033294745,4.965183,575.43,574.85,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741033294938,6.15392338,575.42,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033295139,6.15392338,575.41,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033295444,4.44246962,575.4,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033295643,0.28679231,575.39,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033295838,1.47553269,575.39,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033296038,0.28679231,575.38,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033296946,0.28679231,575.37,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033297146,0.34760845,575.36,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033297341,0.28679231,575.35,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033297941,0.34762053,575.34,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033298646,0.28696262,575.33,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033298847,0.34763262,575.32,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033299042,0.28694307,575.31,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033299443,0.3476447,575.3,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033299648,0.28694307,575.29,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033301352,0.3476447,575.3,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033301651,0.28686251,575.29,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033303048,0.28685127,575.28,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033303248,0.28685127,575.29,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033303448,0.28685127,575.28,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033303653,0.28685127,575.29,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033303851,0.28685127,575.27,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033304149,0.28685127,575.26,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033304454,0.28685127,575.25,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033304650,0.28685127,575.29,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033305348,1.81736682,575.28,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033305552,0.6345141,575.27,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033305754,0.28685127,575.26,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033307054,1.8176595,575.25,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033307347,0.28685127,575.24,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033308251,1.8176595,575.25,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033309951,0.34766283,575.27,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033310253,1.81720074,575.24,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033311153,0.28655949,575.23,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033313060,0.99702877,575.66,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033313061,0.34769305,575.22,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033313258,0.28655949,575.21,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033313456,0.34770514,575.2,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033313655,0.28655949,575.19,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033314255,0.34771723,575.18,574.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1741033318958,0.34771723,575.18,574.87,0.31968503]
["bitfinex-derivatives","BNBF0:USTF0",1741033319164,0.34771723,575.18,574.81,0.31968503]
["bitfinex-derivatives","BNBF0:USTF0",1741033319366,0.34771723,575.18,574.82,0.31968503]
["bitfinex-derivatives","BNBF0:USTF0",1741033319565,0.34771723,575.18,574.83,0.31968503]
["bitfinex-derivatives","BNBF0:USTF0",1741033319766,0.34771723,575.18,574.81,0.31968503]
["bitfinex-derivatives","BNBF0:USTF0",1741033319963,0.34771723,575.18,574.82,0.31968503]
["bitfinex-derivatives","BNBF0:USTF0",1741033320267,0.34771723,575.18,574.83,0.31968503]
["bitfinex-derivatives","BNBF0:USTF0",1741033320462,1.27427585,576.1,574.81,0.31968503]
["bitfinex-derivatives","BNBF0:USTF0",1741033320679,1.81522599,575.97,574.82,0.31953819]
["bitfinex-derivatives","BNBF0:USTF0",1741033320874,0.34725236,575.95,574.82,0.31953819]
["bitfinex-derivatives","BNBF0:USTF0",1741033321174,0.34725236,575.95,574.83,0.31953819]
["bitfinex-derivatives","BNBF0:USTF0",1741033321376,0.34725236,575.95,574.84,0.31953819]
["bitfinex-derivatives","BNBF0:USTF0",1741033321576,0.34725236,575.95,574.85,0.31953819]
["bitfinex-derivatives","BNBF0:USTF0",1741033321768,0.34725236,575.95,574.86,0.31953819]
["bitfinex-derivatives","BNBF0:USTF0",1741033322074,0.34725236,575.95,574.87,0.31953819]
["bitfinex-derivatives","BNBF0:USTF0",1741033322275,0.34725236,575.95,574.88,0.31953819]
["bitfinex-derivatives","BNBF0:USTF0",1741033322477,0.34725236,575.95,574.81,0.31953819]
["bitfinex-derivatives","BNBF0:USTF0",1741033322676,0.34725236,575.95,574.82,0.31953819]
["bitfinex-derivatives","BNBF0:USTF0",1741033322872,0.34725236,575.95,574.83,0.31953819]
["bitfinex-derivatives","BNBF0:USTF0",1741033323076,0.34725236,575.95,574.84,0.31953819]
["bitfinex-derivatives","BNBF0:USTF0",1741033323277,0.34725236,575.95,574.81,0.31953819]
["bitfinex-derivatives","BNBF0:USTF0",1741033323579,0.34725236,575.95,574.82,0.31953819]
["bitfinex-derivatives","BNBF0:USTF0",1741033323978,0.34725236,575.95,574.83,0.31947051]
["bitfinex-derivatives","BNBF0:USTF0",1741033324172,0.34725236,575.95,574.81,0.31947051]
["bitfinex-derivatives","BNBF0:USTF0",1741033325880,0.34725236,575.95,574.82,0.31947051]
["bitfinex-derivatives","BNBF0:USTF0",1741033326078,0.34725236,575.95,574.83,0.31947051]
["bitfinex-derivatives","BNBF0:USTF0",1741033326279,0.34725236,575.95,574.84,0.31947051]
["bitfinex-derivatives","BNBF0:USTF0",1741033326471,0.34725236,575.95,574.85,0.31947051]
["bitfinex-derivatives","BNBF0:USTF0",1741033326676,0.34725236,575.95,574.86,0.31947051]
["bitfinex-derivatives","BNBF0:USTF0",1741033326874,0.34725236,575.95,574.87,0.31947051]
["bitfinex-derivatives","BNBF0:USTF0",1741033327077,0.34725236,575.95,574.88,0.31947051]
["bitfinex-derivatives","BNBF0:USTF0",1741033327278,0.34725236,575.95,574.89,0.31947051]
["bitfinex-derivatives","BNBF0:USTF0",1741033327481,0.34725236,575.95,574.9,0.31947051]
["bitfinex-derivatives","BNBF0:USTF0",1741033327676,0.34725236,575.95,574.91,0.31947051]
["bitfinex-derivatives","BNBF0:USTF0",1741033327875,0.34725236,575.95,574.92,0.31947051]
["bitfinex-derivatives","BNBF0:USTF0",1741033328077,0.34725236,575.95,574.81,0.31947051]
["bitfinex-derivatives","BNBF0:USTF0",1741033328280,0.34725236,575.95,574.82,0.31947051]
["bitfinex-derivatives","BNBF0:USTF0",1741033328585,0.34725236,575.95,574.83,0.31947051]
["bitfinex-derivatives","BNBF0:USTF0",1741033328890,0.34725236,575.95,574.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741033329080,0.34725236,575.95,574.81,0.3194393]
["bitfinex-derivatives","BNBF0:USTF0",1741033329383,0.34725236,575.95,574.82,0.3194393]
["bitfinex-derivatives","BNBF0:USTF0",1741033329583,0.34725236,575.95,574.83,0.3194393]
["bitfinex-derivatives","BNBF0:USTF0",1741033329774,0.34725236,575.95,574.84,0.3194393]
["bitfinex-derivatives","BNBF0:USTF0",1741033330084,0.34725236,575.95,574.85,0.3194393]
["bitfinex-derivatives","BNBF0:USTF0",1741033330278,0.34725236,575.95,574.86,0.3194393]
["bitfinex-derivatives","BNBF0:USTF0",1741033330477,0.34725236,575.95,574.87,0.3194393]
["bitfinex-derivatives","BNBF0:USTF0",1741033330776,0.34725236,575.95,574.88,0.3194393]
["bitfinex-derivatives","BNBF0:USTF0",1741033330981,0.34725236,575.95,574.81,0.3194393]
["bitfinex-derivatives","BNBF0:USTF0",1741033331176,0.34725236,575.95,574.82,0.3194393]
["bitfinex-derivatives","BNBF0:USTF0",1741033331375,0.28694617,575.94,574.81,0.3194393]
["bitfinex-derivatives","BNBF0:USTF0",1741033331575,2.10177772,575.94,574.82,0.3194393]
["bitfinex-derivatives","BNBF0:USTF0",1741033331781,0.28694617,575.93,574.81,0.3194393]
["bitfinex-derivatives","BNBF0:USTF0",1741033331977,0.28694617,575.93,574.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741033331978,0.28705223,575.92,574.82,0.31962158]
["bitfinex-derivatives","BNBF0:USTF0",1741033332183,0.28705223,575.93,574.81,0.31962158]
["bitfinex-derivatives","BNBF0:USTF0",1741033332485,0.34727648,575.91,574.82,0.31962158]
["bitfinex-derivatives","BNBF0:USTF0",1741033332679,0.34727648,575.91,574.8,0.31962158]
["bitfinex-derivatives","BNBF0:USTF0",1741033332883,0.34727648,575.91,574.81,0.31962158]
["bitfinex-derivatives","BNBF0:USTF0",1741033333078,0.34727648,575.91,574.8,0.31962158]
["bitfinex-derivatives","BNBF0:USTF0",1741033333277,0.34727648,575.91,574.82,0.31962158]
["bitfinex-derivatives","BNBF0:USTF0",1741033333581,0.34727648,575.91,574.83,0.31962158]
["bitfinex-derivatives","BNBF0:USTF0",1741033333784,0.34727648,575.91,574.8,0.31962158]
["bitfinex-derivatives","BNBF0:USTF0",1741033334479,0.34727648,575.91,574.79,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741033334677,0.28678068,575.9,574.79,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741033334876,0.28668413,575.89,574.79,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741033335082,0.28668413,575.9,574.79,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741033335280,0.34727648,575.91,574.79,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741033335479,0.34727648,575.91,574.79,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1741033336185,0.28649052,575.9,574.79,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1741033337184,1.81611015,575.89,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033337382,0.28649052,575.88,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033337784,1.81611015,575.89,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033338086,0.28629449,575.88,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033338688,1.24276778,575.88,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033338880,0.28629449,575.87,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033340185,1.19834666,575.9,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033340481,1.81603117,575.86,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033340883,0.28590349,575.85,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033341687,1.00236603,575.82,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033341883,1.00236603,575.8,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033342185,1.00236603,575.78,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033342386,1.00023803,575.75,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033342583,0.28590349,575.74,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033342981,0.28590349,575.73,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033343289,0.28590349,575.72,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033343886,4.44256858,575.72,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033344090,0.34740316,575.7,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033344487,0.28590349,575.69,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033345884,0.34740316,575.7,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033346084,0.28605007,575.69,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033346287,0.34740316,575.7,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033347691,0.28624689,575.69,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033347891,0.34740316,575.7,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033348093,0.28623076,575.69,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033348490,0.34742126,575.67,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033348694,0.28623076,575.66,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033349293,1.81654465,575.65,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033349488,0.28623076,575.64,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033349889,1.81654465,575.65,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033350196,0.28629716,575.64,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033351893,0.34745144,575.62,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033352098,0.28648127,575.61,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033353092,0.34746955,575.59,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033353293,0.28648127,575.58,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033353801,0.34746955,575.59,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033354096,0.2864283,575.58,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033354699,1.28892692,575.58,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033354897,0.2864283,575.57,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033355092,1.28892692,575.57,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033355398,1.28892692,575.56,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033355598,0.2864283,575.55,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033355795,0.2864283,575.56,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033356200,2.92567525,575.56,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033356402,0.2864283,575.55,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033356604,1.24430996,575.55,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033356899,0.2864283,575.54,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033357903,2.77692062,575.58,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033358199,1.54362965,575.59,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033358200,0.2864283,575.57,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033358505,0.2864283,575.56,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033358806,0.2864283,575.55,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033359103,0.2864283,575.54,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033359307,0.2864283,575.58,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033361202,1.81673432,575.57,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033361506,0.2864283,575.56,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033361705,0.34748766,575.56,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033361908,0.28643853,575.55,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033364109,1.81677383,575.54,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033364308,5.99535184,575.54,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033364509,1.24576047,575.53,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033364706,0.28643853,575.52,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033364910,3.01760205,575.54,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033364911,0.28643853,575.53,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033365108,3.01760205,575.54,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033365308,0.63393844,575.53,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033365508,0.28643267,575.52,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033365710,0.34750577,575.53,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033365909,0.28644737,575.52,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033367110,0.34751785,575.51,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033367310,2.16396768,575.51,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033367504,0.28645796,575.5,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033368707,0.34752993,575.49,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033368911,0.28645796,575.48,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033369812,0.28647164,575.47,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033370012,0.63401968,575.46,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033370213,0.28647164,575.45,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033370715,0.34756012,575.44,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033371010,0.28647164,575.43,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033371214,0.3475722,575.42,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033371415,0.28647164,575.41,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033371716,0.34758428,575.4,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033372017,0.28647164,575.39,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033372215,0.34758428,575.4,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033372712,0.28660007,575.39,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033373316,1.81677383,575.38,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033373512,0.28660007,575.37,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033374310,1.81677383,575.38,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033374515,0.28663498,575.37,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033374716,0.34760845,575.36,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033374917,0.28663498,575.35,574.79,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741033375210,0.34762053,575.34,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033379419,1.81633132,575.33,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033379616,0.34763262,575.32,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033385229,1.81646563,575.31,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033387526,0.34763262,575.32,574.79,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033388529,0.34763262,575.32,574.8,0.31969147]
["bitfinex-derivatives","BNBF0:USTF0",1741033388830,0.34763262,575.32,574.81,0.31963077]
["bitfinex-derivatives","BNBF0:USTF0",1741033389230,0.34763262,575.32,574.82,0.31963077]
["bitfinex-derivatives","BNBF0:USTF0",1741033389430,0.34763262,575.32,574.8,0.31963077]
["bitfinex-derivatives","BNBF0:USTF0",1741033389727,0.34763262,575.32,574.81,0.31963077]
["bitfinex-derivatives","BNBF0:USTF0",1741033389926,0.34763262,575.32,574.8,0.31963077]
["bitfinex-derivatives","BNBF0:USTF0",1741033390127,0.34763262,575.32,574.81,0.31963077]
["bitfinex-derivatives","BNBF0:USTF0",1741033390325,0.34763262,575.32,574.82,0.31963077]
["bitfinex-derivatives","BNBF0:USTF0",1741033390530,0.34763262,575.32,574.83,0.31963077]
["bitfinex-derivatives","BNBF0:USTF0",1741033390725,0.34763262,575.32,574.79,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1741033390726,0.34763262,575.32,574.8,0.31963077]
["bitfinex-derivatives","BNBF0:USTF0",1741033390929,0.34763262,575.32,574.79,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1741033391932,0.34763262,575.32,574.79,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1741033402339,0.28666807,575.31,574.79,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1741033402738,0.34763262,575.32,574.79,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1741033403045,0.28661198,575.31,574.79,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1741033403345,2.10344114,575.31,574.79,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1741033403540,0.28661198,575.3,574.79,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1741033405745,1.81682916,575.31,574.79,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1741033405945,0.34763262,575.32,574.79,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1741033406247,1.81665528,575.3,574.79,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1741033408852,0.34763262,575.32,574.79,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1741033409142,1.81655255,575.3,574.79,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1741033409549,0.34763262,575.32,574.79,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1741033410943,0.34763262,575.32,574.8,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033413049,1.81515498,575.85,574.8,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033413247,0.34732473,575.83,574.8,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033413850,0.34732473,575.83,574.81,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033414145,0.34732473,575.83,574.82,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033414355,0.34732473,575.83,574.83,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033414651,0.34732473,575.83,574.84,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033414850,0.34732473,575.83,574.85,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033415049,0.34732473,575.83,574.86,0.66758257]
["bitfinex-derivatives","BNBF0:USTF0",1741033415247,0.34732473,575.83,574.87,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033416054,0.34732473,575.83,574.93,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033416249,0.34732473,575.83,574.94,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033418150,0.34732473,575.83,574.87,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033418353,0.34732473,575.83,574.88,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033418654,0.34732473,575.83,574.89,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033418850,0.34732473,575.83,574.9,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033419152,0.34732473,575.83,574.86,0.34791079]
["bitfinex-derivatives","BNBF0:USTF0",1741033419153,0.34732473,575.83,574.91,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033419346,0.34732473,575.83,574.92,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033419546,0.34732473,575.83,574.93,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033419747,0.34732473,575.83,574.87,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033419952,0.34732473,575.83,574.88,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033420146,0.34732473,575.83,574.89,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033420349,0.34732473,575.83,574.9,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033420550,0.34732473,575.83,574.91,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033420750,0.34732473,575.83,574.87,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033420951,0.34732473,575.83,574.88,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033421251,0.34732473,575.83,574.89,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033421451,0.34732473,575.83,574.9,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033421753,0.34732473,575.83,574.91,0.31967178]
["bitfinex-derivatives","BNBF0:USTF0",1741033421948,0.34732473,575.83,574.86,0.34791079]
["bitfinex-derivatives","BNBF0:USTF0",1741033422152,0.34732473,575.83,574.87,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033422550,0.34732473,575.83,574.88,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033422750,0.34732473,575.83,574.89,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033422951,0.34732473,575.83,574.9,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033423148,0.34732473,575.83,574.91,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033423356,0.34732473,575.83,574.92,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033423549,0.34732473,575.83,574.93,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033423856,0.34732473,575.83,574.94,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033424254,0.34732473,575.83,574.95,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033424451,0.34732473,575.83,574.96,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033424653,1.81359414,576.45,574.97,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033424851,0.3469632,576.43,574.98,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033425058,0.3469632,576.43,574.99,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033425253,0.3469632,576.43,575.0,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033425450,0.3469632,576.43,575.01,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033425656,0.3469632,576.43,575.02,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033425858,0.3469632,576.43,575.03,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033426062,0.3469632,576.43,574.9,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1741033426063,0.3469632,576.43,575.04,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033426352,0.3469632,576.43,575.05,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033426557,0.3469632,576.43,575.04,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741033426753,0.3469632,576.43,575.05,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033427359,1.81383834,576.42,575.05,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033428857,0.34698126,576.4,575.05,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033430154,1.81395652,576.39,575.05,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033431863,0.28655729,576.38,575.05,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033432265,1.81395652,576.39,575.05,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033432462,0.28657948,576.38,575.05,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033432765,0.34700534,576.36,575.05,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033433063,0.28658584,576.35,575.05,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033433261,2.10074725,576.35,575.05,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033433564,0.28658584,576.34,575.05,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033434065,0.28658584,576.34,575.05,2.09721004]
["bitfinex-derivatives","BNBF0:USTF0",1741033434263,0.34702942,576.32,575.06,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033434562,0.28658584,576.31,575.06,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033435259,0.34704749,576.29,575.06,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033435465,0.28658584,576.28,575.06,0.31921004]
["bitfinex-derivatives","BNBF0:USTF0",1741033435658,0.28658584,576.28,575.06,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1741033436163,0.28658584,576.28,575.07,0.31953023]
["bitfinex-derivatives","BNBF0:USTF0",1741033436562,0.28658584,576.28,575.06,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1741033436965,0.28658584,576.28,575.07,0.31953046]
["bitfinex-derivatives","BNBF0:USTF0",1741033437261,0.34706556,576.26,575.08,0.31950813]
["bitfinex-derivatives","BNBF0:USTF0",1741033437465,0.2865092,576.25,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033437667,0.2865092,576.25,575.09,0.31950813]
["bitfinex-derivatives","BNBF0:USTF0",1741033438264,0.34708362,576.23,575.09,0.31950813]
["bitfinex-derivatives","BNBF0:USTF0",1741033438465,0.2865092,576.22,575.09,0.31950813]
["bitfinex-derivatives","BNBF0:USTF0",1741033438966,0.3471017,576.2,575.09,0.31950813]
["bitfinex-derivatives","BNBF0:USTF0",1741033439166,0.2865092,576.19,575.09,0.31950813]
["bitfinex-derivatives","BNBF0:USTF0",1741033439368,0.34711977,576.17,575.09,0.31950813]
["bitfinex-derivatives","BNBF0:USTF0",1741033439564,0.2865092,576.16,575.09,0.31950813]
["bitfinex-derivatives","BNBF0:USTF0",1741033439764,0.34713784,576.14,575.09,0.31950813]
["bitfinex-derivatives","BNBF0:USTF0",1741033439965,0.2865092,576.13,575.09,0.31950813]
["bitfinex-derivatives","BNBF0:USTF0",1741033440161,0.34715592,576.11,575.09,0.31950813]
["bitfinex-derivatives","BNBF0:USTF0",1741033440362,0.2865092,576.1,575.09,0.31950813]
["bitfinex-derivatives","BNBF0:USTF0",1741033441272,0.34715592,576.11,575.09,0.31950813]
["bitfinex-derivatives","BNBF0:USTF0",1741033441471,0.34715592,576.11,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033442266,1.81434269,576.1,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033443666,0.28619467,576.09,575.09,0.31956126]
["bitfinex-derivatives","BNBF0:USTF0",1741033443868,0.28619467,576.09,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033444867,0.34715592,576.11,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033445264,1.81494198,576.08,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033445673,0.28565908,576.07,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033447870,0.28535451,576.06,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033448075,5.98332001,576.08,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033448272,1.81547063,576.06,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033448471,1.00445194,576.01,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033448671,0.28535451,576.0,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033449178,0.28535451,575.99,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033449378,0.28535451,576.03,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033449581,0.28535451,576.02,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033449777,2.77787946,576.03,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033449971,0.28535451,576.02,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033450975,1.19812204,576.03,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033451176,2.10068043,576.01,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033451382,0.285486,576.0,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033452473,1.81519443,576.01,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033452678,0.28552623,576.0,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033452873,1.81519443,576.01,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033453080,0.28553683,576.0,575.08,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1741033453375,1.81519443,576.01,575.09,0.31955218]
["bitfinex-derivatives","BNBF0:USTF0",1741033454178,0.95804423,576.44,575.09,0.31955218]
["bitfinex-derivatives","BNBF0:USTF0",1741033454376,1.81455555,576.01,575.09,0.31955218]
["bitfinex-derivatives","BNBF0:USTF0",1741033454581,1.00445194,576.55,575.09,0.31955218]
["bitfinex-derivatives","BNBF0:USTF0",1741033454780,1.00445194,576.54,575.06,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1741033454977,1.81483155,576.0,575.07,0.31954138]
["bitfinex-derivatives","BNBF0:USTF0",1741033455179,1.00327909,576.52,575.06,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1741033455379,1.81441364,576.1,575.06,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1741033455587,0.28562331,576.09,575.06,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1741033455984,1.81441364,576.1,575.06,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1741033456886,4.69272281,576.39,575.06,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1741033457087,4.17100306,576.38,575.06,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1741033457286,1.81480789,576.09,575.06,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1741033457682,1.81480789,576.09,575.06,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1741033458086,0.28528425,576.08,575.06,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1741033458484,1.81480789,576.09,575.06,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1741033458792,0.2852106,576.08,575.06,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1741033459005,1.81480789,576.09,575.06,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1741033459203,0.28522075,576.08,575.06,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1741033460494,1.81480789,576.09,575.06,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1741033460693,0.28522171,576.08,575.06,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1741033462293,0.28522171,576.08,575.07,0.31956976]
["bitfinex-derivatives","BNBF0:USTF0",1741033463197,2.10003749,576.07,575.07,0.31956976]
["bitfinex-derivatives","BNBF0:USTF0",1741033463393,0.28522171,576.06,575.06,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1741033463897,0.28543778,576.05,575.06,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1741033464095,0.28543778,576.06,575.06,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1741033465796,0.28543778,576.06,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033466195,0.34719811,576.04,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033466404,0.28543778,576.03,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033466700,0.34721619,576.01,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033466995,0.28543778,576.0,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033467203,0.28541277,575.99,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033467405,0.28541277,575.98,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033467596,0.28541277,576.0,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033467807,0.28541277,575.99,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033467998,0.63264704,575.98,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033468199,0.28541277,575.97,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033468398,0.34725236,575.95,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033468898,0.28544127,575.94,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033469197,2.10058836,575.94,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033469404,0.28544127,575.93,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033473301,1.81514709,575.94,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033473498,0.28534113,575.93,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033475298,1.81514709,575.94,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033475501,0.34727045,575.92,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033475706,0.28522967,575.91,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033475905,0.34728854,575.89,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033476204,0.28522967,575.88,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033478808,0.34730663,575.86,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033479400,1.81509186,575.85,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033480106,0.34731869,575.84,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033480706,0.28521922,575.83,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033481107,0.34731869,575.84,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033481307,1.81536014,575.82,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033481507,0.34733679,575.81,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033481905,0.28525852,575.8,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033482903,0.28515643,575.79,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033483103,0.28515643,575.8,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033483304,0.28515643,575.79,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033483605,0.28515643,575.78,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033483809,0.28515643,575.77,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033484011,0.28515643,575.8,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033484313,0.34733679,575.81,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033484314,1.81574691,575.77,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033484607,0.28515643,575.76,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033484911,1.81574691,575.77,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033487111,0.28497169,575.76,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033487708,0.28500442,575.75,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033488012,0.28500442,575.74,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033488217,0.28500442,575.73,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033488516,0.28500442,575.72,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033488709,0.28500442,575.76,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033488913,0.28500442,575.75,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033489113,0.28500442,575.76,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033489314,0.28498902,575.75,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033489610,0.28498902,575.76,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033489815,0.28498902,575.75,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033490013,0.28498902,575.74,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033490213,0.28498902,575.73,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033490413,0.28498902,575.74,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033490609,0.28498902,575.73,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033490921,1.81573112,575.75,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033492612,0.57003086,575.74,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033492814,0.28502858,575.73,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033493219,1.81547852,575.73,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033494015,0.2851419,575.72,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033494818,1.81547852,575.73,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033495017,0.34739109,575.72,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033496016,0.28507661,575.71,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033496417,0.34740316,575.7,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033498412,0.28497945,575.69,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033498712,0.34741523,575.68,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033498917,0.28497945,575.67,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033499112,0.3474273,575.66,575.06,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741033501317,0.3474273,575.66,575.07,0.31951795]
["bitfinex-derivatives","BNBF0:USTF0",1741033501925,0.3474273,575.66,575.08,0.31951795]
["bitfinex-derivatives","BNBF0:USTF0",1741033502115,0.3474273,575.66,575.09,0.31951795]
["bitfinex-derivatives","BNBF0:USTF0",1741033502321,0.3474273,575.66,575.1,0.31951795]
["bitfinex-derivatives","BNBF0:USTF0",1741033502518,0.3474273,575.66,574.8,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033502726,0.3474273,575.66,574.81,0.31950781]
["bitfinex-derivatives","BNBF0:USTF0",1741033504720,0.3474273,575.66,574.81,2.03650781]
["bitfinex-derivatives","BNBF0:USTF0",1741033504918,0.3474273,575.66,574.81,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1741033505526,0.3474273,575.66,574.82,0.31959903]
["bitfinex-derivatives","BNBF0:USTF0",1741033506129,0.3474273,575.66,574.81,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1741033506428,0.3474273,575.66,574.82,1.01689795]
["bitfinex-derivatives","BNBF0:USTF0",1741033506824,0.3474273,575.66,574.83,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033507023,0.3474273,575.66,574.84,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033507222,0.3474273,575.66,574.85,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033507424,0.3474273,575.66,574.86,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033507639,0.3474273,575.66,574.87,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033507930,0.3474273,575.66,574.88,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033508126,0.3474273,575.66,574.84,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033508322,0.3474273,575.66,574.85,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033508522,0.3474273,575.66,574.86,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033508724,0.3474273,575.66,574.87,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033508927,0.3474273,575.66,574.88,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033509129,0.3474273,575.66,574.89,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033509325,0.3474273,575.66,574.83,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033509326,0.3474273,575.66,574.9,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033509529,0.3474273,575.66,574.91,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033509723,0.3474273,575.66,574.84,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033509928,0.3474273,575.66,574.92,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033510128,0.3474273,575.66,574.93,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033510331,0.3474273,575.66,574.94,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033510529,0.3474273,575.66,574.84,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033510729,0.3474273,575.66,574.85,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033510932,0.3474273,575.66,574.86,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033511139,0.3474273,575.66,574.87,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033511326,0.3474273,575.66,574.83,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033511327,0.3474273,575.66,574.84,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033511533,0.3474273,575.66,574.9,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033511731,0.3474273,575.66,574.91,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033511937,0.3474273,575.66,574.92,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033512428,0.3474273,575.66,574.93,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033512630,0.3474273,575.66,574.94,0.31954997]
["bitfinex-derivatives","BNBF0:USTF0",1741033512831,0.3474273,575.66,574.9,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033513032,0.3474273,575.66,574.95,0.31923842]
["bitfinex-derivatives","BNBF0:USTF0",1741033513229,0.3474273,575.66,574.91,0.31923842]
["bitfinex-derivatives","BNBF0:USTF0",1741033513429,0.3474273,575.66,574.92,0.31923842]
["bitfinex-derivatives","BNBF0:USTF0",1741033513637,0.3474273,575.66,574.93,0.31923842]
["bitfinex-derivatives","BNBF0:USTF0",1741033513934,0.3474273,575.66,574.94,0.31923842]
["bitfinex-derivatives","BNBF0:USTF0",1741033514128,0.3474273,575.66,574.95,0.31923842]
["bitfinex-derivatives","BNBF0:USTF0",1741033514331,0.3474273,575.66,574.96,0.31923842]
["bitfinex-derivatives","BNBF0:USTF0",1741033514538,0.28500228,575.74,574.97,0.31923842]
["bitfinex-derivatives","BNBF0:USTF0",1741033514830,0.28500228,575.74,574.82,0.69678968]
["bitfinex-derivatives","BNBF0:USTF0",1741033514831,0.28500228,575.74,574.98,0.31923842]
["bitfinex-derivatives","BNBF0:USTF0",1741033515031,0.28500228,575.74,574.98,0.34783818]
["bitfinex-derivatives","BNBF0:USTF0",1741033515235,0.28500228,575.74,574.99,0.31923842]
["bitfinex-derivatives","BNBF0:USTF0",1741033516239,0.28500228,575.74,574.98,0.34783818]
["bitfinex-derivatives","BNBF0:USTF0",1741033516432,0.28500228,575.74,575.0,0.31925017]
["bitfinex-derivatives","BNBF0:USTF0",1741033516637,0.28500228,575.74,575.01,0.31925017]
["bitfinex-derivatives","BNBF0:USTF0",1741033516936,0.28500228,575.74,575.02,0.31925017]
["bitfinex-derivatives","BNBF0:USTF0",1741033517145,0.28500228,575.74,575.03,0.31925017]
["bitfinex-derivatives","BNBF0:USTF0",1741033517339,0.28500228,575.74,575.04,0.31925017]
["bitfinex-derivatives","BNBF0:USTF0",1741033517532,0.28500228,575.74,575.05,0.31925017]
["bitfinex-derivatives","BNBF0:USTF0",1741033517737,0.28500228,575.74,575.06,0.31925017]
["bitfinex-derivatives","BNBF0:USTF0",1741033517938,0.28500228,575.74,574.99,0.31925017]
["bitfinex-derivatives","BNBF0:USTF0",1741033518141,0.28500228,575.74,575.0,0.31925017]
["bitfinex-derivatives","BNBF0:USTF0",1741033518340,0.28500228,575.74,574.99,0.31925017]
["bitfinex-derivatives","BNBF0:USTF0",1741033518536,0.28500228,575.74,575.0,0.31925017]
["bitfinex-derivatives","BNBF0:USTF0",1741033518740,0.28500228,575.74,574.98,0.34783818]
["bitfinex-derivatives","BNBF0:USTF0",1741033519038,0.28500228,575.74,574.99,0.3194253]
["bitfinex-derivatives","BNBF0:USTF0",1741033519244,0.28500228,575.74,575.0,0.3194253]
["bitfinex-derivatives","BNBF0:USTF0",1741033519542,0.28500228,575.74,575.01,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033519741,0.28500228,575.74,575.02,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033519939,0.28500228,575.74,575.03,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033520140,0.28500228,575.74,575.04,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033520340,0.28500228,575.74,575.05,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033520643,0.28500228,575.74,575.06,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033520847,0.28500228,575.74,575.03,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033521142,0.28500228,575.74,575.04,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033521347,0.28500228,575.74,575.03,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033521637,0.28500228,575.74,575.04,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033521837,0.28500228,575.74,575.05,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033522035,0.28500228,575.74,575.06,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033522236,0.28500228,575.74,575.07,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033522442,0.28500228,575.74,575.08,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033522644,0.28500228,575.74,575.09,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033522842,0.28500228,575.74,575.02,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1741033522843,0.28500228,575.74,575.1,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033523043,0.28500228,575.74,575.11,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033523244,0.28500228,575.74,575.12,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033523443,0.28500228,575.74,575.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1741033523444,0.28500228,575.74,575.13,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033523643,0.28500228,575.74,575.14,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033523843,0.28500228,575.74,575.15,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033524045,0.28500228,575.74,575.16,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033524544,0.28500228,575.74,575.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1741033524545,0.28500228,575.74,575.11,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033524738,0.28500228,575.74,575.17,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033524942,0.28500228,575.74,575.18,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033525143,0.28500228,575.74,575.11,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033525444,0.28500228,575.74,575.12,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033525640,0.28500228,575.74,575.11,0.31931433]
["bitfinex-derivatives","BNBF0:USTF0",1741033525950,0.28500228,575.74,575.12,0.31926845]
["bitfinex-derivatives","BNBF0:USTF0",1741033526249,0.28500228,575.74,575.13,0.31926845]
["bitfinex-derivatives","BNBF0:USTF0",1741033526450,0.28500228,575.74,575.14,0.31926845]
["bitfinex-derivatives","BNBF0:USTF0",1741033526753,0.28500228,575.74,575.15,0.31926845]
["bitfinex-derivatives","BNBF0:USTF0",1741033526948,0.28500228,575.74,575.16,0.31926845]
["bitfinex-derivatives","BNBF0:USTF0",1741033527244,0.28500228,575.74,575.17,0.31926845]
["bitfinex-derivatives","BNBF0:USTF0",1741033527441,0.28500228,575.74,575.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1741033527645,0.28500228,575.74,575.11,0.31920527]
["bitfinex-derivatives","BNBF0:USTF0",1741033527846,0.28500228,575.74,575.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1741033527847,0.28500228,575.74,575.12,0.31920527]
["bitfinex-derivatives","BNBF0:USTF0",1741033528046,0.28500228,575.74,575.13,0.31920527]
["bitfinex-derivatives","BNBF0:USTF0",1741033528343,0.28500228,575.74,575.14,0.31920527]
["bitfinex-derivatives","BNBF0:USTF0",1741033528549,0.28500228,575.74,575.15,0.31920527]
["bitfinex-derivatives","BNBF0:USTF0",1741033528746,0.28500228,575.74,575.16,0.31920527]
["bitfinex-derivatives","BNBF0:USTF0",1741033528945,0.28500228,575.74,575.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1741033529145,0.28500228,575.74,575.11,0.31921009]
["bitfinex-derivatives","BNBF0:USTF0",1741033529447,0.28500228,575.74,575.12,0.31921009]
["bitfinex-derivatives","BNBF0:USTF0",1741033529647,0.28500228,575.74,575.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1741033529648,0.28500228,575.74,575.13,0.31921009]
["bitfinex-derivatives","BNBF0:USTF0",1741033529849,0.28500228,575.74,575.14,0.31921009]
["bitfinex-derivatives","BNBF0:USTF0",1741033530047,0.28500228,575.74,575.15,0.31921009]
["bitfinex-derivatives","BNBF0:USTF0",1741033530243,0.28500228,575.74,575.16,0.31921009]
["bitfinex-derivatives","BNBF0:USTF0",1741033530443,0.28500228,575.74,575.13,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1741033530643,0.28500228,575.74,575.14,0.31920033]
["bitfinex-derivatives","BNBF0:USTF0",1741033530843,0.28500228,575.74,575.15,0.31920033]
["bitfinex-derivatives","BNBF0:USTF0",1741033531046,0.28500228,575.74,575.16,0.31920033]
["bitfinex-derivatives","BNBF0:USTF0",1741033531344,0.28500228,575.74,575.17,0.31920033]
["bitfinex-derivatives","BNBF0:USTF0",1741033531546,0.28500228,575.74,575.18,0.31920033]
["bitfinex-derivatives","BNBF0:USTF0",1741033531750,0.28500228,575.74,575.19,0.31920033]
["bitfinex-derivatives","BNBF0:USTF0",1741033531949,0.28500228,575.74,575.2,0.31920033]
["bitfinex-derivatives","BNBF0:USTF0",1741033532248,0.28500228,575.74,575.21,0.31920033]
["bitfinex-derivatives","BNBF0:USTF0",1741033532452,0.28500228,575.74,575.22,0.31920033]
["bitfinex-derivatives","BNBF0:USTF0",1741033532657,0.28500228,575.74,575.23,0.31920033]
["bitfinex-derivatives","BNBF0:USTF0",1741033532847,0.28500228,575.74,575.24,0.31920033]
["bitfinex-derivatives","BNBF0:USTF0",1741033533045,0.28500228,575.74,575.25,0.31920033]
["bitfinex-derivatives","BNBF0:USTF0",1741033533250,0.28500228,575.74,575.26,0.31920033]
["bitfinex-derivatives","BNBF0:USTF0",1741033533451,0.28500228,575.74,575.27,0.31920033]
["bitfinex-derivatives","BNBF0:USTF0",1741033533652,0.28500228,575.74,575.13,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1741033533850,0.28500228,575.74,575.14,0.31911021]
["bitfinex-derivatives","BNBF0:USTF0",1741033534055,0.28500228,575.74,575.15,0.31911021]
["bitfinex-derivatives","BNBF0:USTF0",1741033534251,0.28500228,575.74,575.16,0.31911021]
["bitfinex-derivatives","BNBF0:USTF0",1741033534453,0.28500228,575.74,575.17,0.31911021]
["bitfinex-derivatives","BNBF0:USTF0",1741033534656,0.28500228,575.74,575.18,0.31911021]
["bitfinex-derivatives","BNBF0:USTF0",1741033534848,0.28500228,575.74,575.19,0.31911021]
["bitfinex-derivatives","BNBF0:USTF0",1741033535047,0.28500228,575.74,575.2,0.31911021]
["bitfinex-derivatives","BNBF0:USTF0",1741033535246,0.28500228,575.74,575.13,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1741033535451,0.28500228,575.74,575.14,0.31914128]
["bitfinex-derivatives","BNBF0:USTF0",1741033535652,0.28500228,575.74,575.15,0.31914128]
["bitfinex-derivatives","BNBF0:USTF0",1741033535854,0.28500228,575.74,575.16,0.31914128]
["bitfinex-derivatives","BNBF0:USTF0",1741033536152,0.28500228,575.74,575.17,0.31914128]
["bitfinex-derivatives","BNBF0:USTF0",1741033536347,0.28500228,575.74,575.18,0.31914128]
["bitfinex-derivatives","BNBF0:USTF0",1741033536654,0.28500228,575.74,575.13,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1741033536655,0.28500228,575.74,575.19,0.31914128]
["bitfinex-derivatives","BNBF0:USTF0",1741033536853,0.28500228,575.74,575.14,0.31914128]
["bitfinex-derivatives","BNBF0:USTF0",1741033537054,0.28500228,575.74,575.15,0.31914128]
["bitfinex-derivatives","BNBF0:USTF0",1741033537246,0.28500228,575.74,575.16,0.31914128]
["bitfinex-derivatives","BNBF0:USTF0",1741033537451,0.28500228,575.74,575.17,0.31914128]
["bitfinex-derivatives","BNBF0:USTF0",1741033537649,0.28500228,575.74,575.18,0.31914128]
["bitfinex-derivatives","BNBF0:USTF0",1741033537851,0.28500228,575.74,575.19,0.31914128]
["bitfinex-derivatives","BNBF0:USTF0",1741033538047,0.28500228,575.74,575.2,0.31914128]
["bitfinex-derivatives","BNBF0:USTF0",1741033538249,0.28500228,575.74,575.21,0.31914128]
["bitfinex-derivatives","BNBF0:USTF0",1741033538465,0.28500228,575.74,575.14,0.31914128]
["bitfinex-derivatives","BNBF0:USTF0",1741033538650,0.28500228,575.74,575.15,0.31914128]
["bitfinex-derivatives","BNBF0:USTF0",1741033538851,0.28500228,575.74,575.14,0.31914128]
["bitfinex-derivatives","BNBF0:USTF0",1741033539057,0.28500228,575.74,575.15,0.31932772]
["bitfinex-derivatives","BNBF0:USTF0",1741033539251,0.28500228,575.74,575.14,0.31932772]
["bitfinex-derivatives","BNBF0:USTF0",1741033539556,0.28500228,575.74,575.15,0.31932772]
["bitfinex-derivatives","BNBF0:USTF0",1741033539756,0.28500228,575.74,575.14,0.31932772]
["bitfinex-derivatives","BNBF0:USTF0",1741033539962,0.28500228,575.74,575.15,0.31932772]
["bitfinex-derivatives","BNBF0:USTF0",1741033540256,0.28500228,575.74,575.16,0.31932772]
["bitfinex-derivatives","BNBF0:USTF0",1741033540457,0.28500228,575.74,575.17,0.31932772]
["bitfinex-derivatives","BNBF0:USTF0",1741033540658,0.28500228,575.74,575.18,0.31932772]
["bitfinex-derivatives","BNBF0:USTF0",1741033540860,0.28500228,575.74,575.19,0.31932772]
["bitfinex-derivatives","BNBF0:USTF0",1741033541055,0.28500228,575.74,575.14,0.31932772]
["bitfinex-derivatives","BNBF0:USTF0",1741033541261,0.28500228,575.74,575.15,0.31932772]
["bitfinex-derivatives","BNBF0:USTF0",1741033541458,0.28500228,575.74,575.16,0.31932772]
["bitfinex-derivatives","BNBF0:USTF0",1741033541660,0.28500228,575.74,575.14,0.31932772]
["bitfinex-derivatives","BNBF0:USTF0",1741033541860,0.28500228,575.74,575.13,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1741033542057,0.28500228,575.74,575.14,1.60446471]
["bitfinex-derivatives","BNBF0:USTF0",1741033542255,0.28500228,575.74,575.15,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033545361,0.28500228,575.74,575.14,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033550169,0.28500228,575.74,575.15,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033550470,0.28500228,575.74,575.16,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033550670,0.28500228,575.74,575.17,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033550868,0.28500228,575.74,575.18,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033551069,0.28500228,575.74,575.19,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033551271,0.28500228,575.74,575.2,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033551572,0.28500228,575.74,575.21,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033551869,0.28500228,575.74,575.22,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033552171,0.28500228,575.74,575.23,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033552373,0.28500228,575.74,575.24,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033552671,0.28500228,575.74,575.25,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033552970,0.28500228,575.74,575.26,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033553171,0.28500228,575.74,575.27,2.05025989]
["bitfinex-derivatives","BNBF0:USTF0",1741033553366,0.28500228,575.74,575.29,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033553568,0.28500228,575.74,575.3,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033553770,0.28500228,575.74,575.31,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033553970,0.28500228,575.74,575.29,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033553971,0.28500228,575.74,575.32,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033554166,0.28500228,575.74,575.33,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033554373,0.28500228,575.74,575.34,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033554574,0.28500228,575.74,575.35,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033554875,0.28500228,575.74,575.36,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033555174,0.05575182,575.74,575.37,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033555370,0.05575182,575.74,575.38,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033555569,0.05575182,575.74,575.39,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033555773,0.05575182,575.74,575.4,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033555974,0.05575182,575.74,575.41,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033556167,0.05575182,575.74,575.42,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033556368,0.05575182,575.74,575.49,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033556572,0.05575182,575.74,575.5,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033556871,0.05575182,575.74,575.51,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033557069,0.01108437,575.74,575.52,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033557269,0.01108437,575.74,575.53,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033557571,0.01108437,575.74,575.54,0.31925989]
["bitfinex-derivatives","BNBF0:USTF0",1741033557875,0.01108437,575.74,575.55,0.66675359]
["bitfinex-derivatives","BNBF0:USTF0",1741033558068,0.01108437,575.74,575.55,0.3474937]
["bitfinex-derivatives","BNBF0:USTF0",1741033558371,0.01108437,575.74,575.56,0.31906007]
["bitfinex-derivatives","BNBF0:USTF0",1741033558575,0.01108437,575.74,575.57,0.34748162]
["bitfinex-derivatives","BNBF0:USTF0",1741033558873,0.01108437,575.74,575.58,0.31906007]
["bitfinex-derivatives","BNBF0:USTF0",1741033559674,0.01108437,575.74,575.57,0.34748162]
["bitfinex-derivatives","BNBF0:USTF0",1741033559874,0.01108437,575.74,575.58,0.31911365]
["bitfinex-derivatives","BNBF0:USTF0",1741033561871,0.01108437,575.74,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1741033562075,0.01108437,575.74,575.6,0.31911365]
["bitfinex-derivatives","BNBF0:USTF0",1741033562271,1.81226403,576.91,575.61,0.31911365]
["bitfinex-derivatives","BNBF0:USTF0",1741033562476,1.81226403,576.91,575.62,0.31911365]
["bitfinex-derivatives","BNBF0:USTF0",1741033562673,2.15893855,576.91,575.6,0.31911365]
["bitfinex-derivatives","BNBF0:USTF0",1741033562876,2.15893855,576.91,575.61,0.31911365]
["bitfinex-derivatives","BNBF0:USTF0",1741033563078,2.15893855,576.91,575.6,0.31911365]
["bitfinex-derivatives","BNBF0:USTF0",1741033563276,2.15893855,576.91,575.61,0.31911365]
["bitfinex-derivatives","BNBF0:USTF0",1741033563473,2.15893855,576.91,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1741033563474,2.15893855,576.91,575.62,0.31911365]
["bitfinex-derivatives","BNBF0:USTF0",1741033563675,2.15893855,576.91,575.63,0.31911365]
["bitfinex-derivatives","BNBF0:USTF0",1741033563878,2.15893855,576.91,575.6,0.31911365]
["bitfinex-derivatives","BNBF0:USTF0",1741033564078,2.15893855,576.91,575.61,0.31911365]
["bitfinex-derivatives","BNBF0:USTF0",1741033564280,2.15893855,576.91,575.6,0.31911365]
["bitfinex-derivatives","BNBF0:USTF0",1741033564678,2.15893855,576.91,575.61,0.31911365]
["bitfinex-derivatives","BNBF0:USTF0",1741033564872,2.15893855,576.91,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1741033564873,2.15893855,576.91,575.62,0.31911365]
["bitfinex-derivatives","BNBF0:USTF0",1741033565075,0.34667452,576.91,575.63,0.31911365]
["bitfinex-derivatives","BNBF0:USTF0",1741033565275,0.34667452,576.91,575.6,0.31911365]
["bitfinex-derivatives","BNBF0:USTF0",1741033565483,1.81233481,576.9,575.61,0.31911365]
["bitfinex-derivatives","BNBF0:USTF0",1741033565676,1.81233481,576.9,575.62,0.31915934]
["bitfinex-derivatives","BNBF0:USTF0",1741033565981,1.81233481,576.9,575.63,0.31915934]
["bitfinex-derivatives","BNBF0:USTF0",1741033566176,1.81233481,576.9,575.6,0.31915934]
["bitfinex-derivatives","BNBF0:USTF0",1741033566376,1.81233481,576.9,575.61,0.31915934]
["bitfinex-derivatives","BNBF0:USTF0",1741033566575,1.81233481,576.9,575.62,0.31915934]
["bitfinex-derivatives","BNBF0:USTF0",1741033566881,1.81233481,576.9,575.63,0.31915934]
["bitfinex-derivatives","BNBF0:USTF0",1741033567080,1.81233481,576.9,575.6,0.31915934]
["bitfinex-derivatives","BNBF0:USTF0",1741033567377,1.81233481,576.9,575.61,0.31915934]
["bitfinex-derivatives","BNBF0:USTF0",1741033567583,1.81233481,576.9,575.6,0.31915934]
["bitfinex-derivatives","BNBF0:USTF0",1741033567881,1.81233481,576.9,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1741033569376,1.01142982,576.83,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1741033569579,1.01142982,576.79,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1741033569785,1.01142982,576.81,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1741033569983,1.01142982,576.78,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1741033570278,1.01142982,576.75,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1741033570581,1.01142982,576.68,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1741033570777,1.01142982,576.67,574.89,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033570982,1.01142982,576.66,574.89,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033571284,1.01142982,576.62,574.89,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033571479,1.01142982,576.6,574.89,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033571778,1.01142982,576.57,574.89,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033572083,1.01142982,576.58,574.89,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033572577,1.01142982,576.77,574.89,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033572782,1.69571262,576.8,574.89,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033573381,4.83910248,576.8,574.89,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033573583,4.72770323,576.79,574.89,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033573781,1.69571262,576.78,574.89,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033574084,1.69571262,576.78,574.7,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033574383,1.8132319,576.77,575.32,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033574581,4.47452509,576.77,575.33,0.34762657]
["bitfinex-derivatives","BNBF0:USTF0",1741033574781,0.96558057,576.76,575.34,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033574979,3.98780857,576.77,575.34,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033575182,4.2057091,576.76,575.34,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033575777,1.93439376,576.75,575.34,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033575984,4.10897043,576.75,575.34,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033576178,4.20645975,576.74,575.34,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033576376,4.20615428,576.74,575.34,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033576579,1.8132319,576.77,575.34,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033576778,1.8132319,576.77,575.35,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033576983,1.8132319,576.77,575.36,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033577285,1.8132319,576.77,575.37,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033577584,1.8132319,576.77,575.38,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033577783,1.8132319,576.77,575.34,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033577979,1.8132319,576.77,575.35,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033578187,1.8132319,576.77,575.36,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033578485,1.8132319,576.77,575.37,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033578679,1.8132319,576.77,575.38,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033578984,1.8132319,576.77,575.39,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033579186,1.8132319,576.77,575.4,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033579585,1.8132319,576.77,575.41,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033579786,0.34667452,576.91,575.42,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033579985,1.8124764,576.85,575.43,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033580186,1.2089961,577.05,575.44,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033580387,2.6611765,577.23,575.45,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033580587,1.81253933,576.84,575.46,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033580885,5.73780661,577.41,575.47,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033581087,1.81214607,577.22,575.48,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033581387,2.66115698,577.39,575.49,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033581585,2.66115698,577.39,575.5,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033581586,1.81215393,577.21,575.5,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033581782,1.01142982,577.32,575.5,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033581983,2.90491008,577.39,575.51,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033582184,1.81205171,577.2,575.52,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033582387,4.72637679,577.38,575.53,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033582580,1.81187088,577.19,575.54,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033582780,4.20554578,577.36,575.55,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033582980,2.66115698,577.35,575.56,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033583180,4.20577175,577.36,575.57,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033583390,4.20577175,577.36,575.52,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741033583391,4.20577175,577.36,575.58,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033583686,3.14898221,577.35,575.59,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033583881,1.69591398,577.34,575.6,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033584087,5.92578955,577.34,575.61,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033584286,4.96054655,577.34,575.62,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033584483,1.81156434,577.34,575.63,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033584785,1.81156434,577.34,575.64,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033584986,1.81156434,577.34,575.65,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033585187,1.81156434,577.34,575.66,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033585382,1.81156434,577.34,575.67,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033585582,1.81156434,577.34,575.68,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033585889,1.81156434,577.34,575.69,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033586088,4.72526853,577.49,575.7,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033586288,1.81162721,577.33,575.71,0.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1741033586488,4.72526853,577.47,575.58,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1741033586788,1.81163507,577.32,575.59,0.3189487]
["bitfinex-derivatives","BNBF0:USTF0",1741033586984,2.66048028,577.46,575.6,0.3189487]
["bitfinex-derivatives","BNBF0:USTF0",1741033587190,1.2089961,577.45,575.61,0.3189487]
["bitfinex-derivatives","BNBF0:USTF0",1741033587390,1.81178441,577.31,575.62,0.3189487]
["bitfinex-derivatives","BNBF0:USTF0",1741033587689,2.90440697,577.45,575.63,0.3189487]
["bitfinex-derivatives","BNBF0:USTF0",1741033587690,5.93426463,577.44,575.63,0.3189487]
["bitfinex-derivatives","BNBF0:USTF0",1741033587991,1.81185516,577.3,575.63,0.3189487]
["bitfinex-derivatives","BNBF0:USTF0",1741033588290,1.2089961,577.42,575.58,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1741033588489,5.93426463,577.42,575.59,0.31899205]
["bitfinex-derivatives","BNBF0:USTF0",1741033588685,1.69541087,577.41,575.6,0.31899205]
["bitfinex-derivatives","BNBF0:USTF0",1741033588883,4.84439308,577.41,575.61,0.31899205]
["bitfinex-derivatives","BNBF0:USTF0",1741033589083,4.72526853,577.4,575.62,0.31899205]
["bitfinex-derivatives","BNBF0:USTF0",1741033589287,1.69541087,577.39,575.59,0.31899205]
["bitfinex-derivatives","BNBF0:USTF0",1741033589592,5.80946249,577.39,575.6,0.31899205]
["bitfinex-derivatives","BNBF0:USTF0",1741033589890,4.72526853,577.38,575.61,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033590084,1.69541087,577.37,575.59,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033590288,1.69541087,577.37,575.58,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1741033590289,1.69541087,577.37,575.6,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033590488,1.69541087,577.37,575.61,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033590691,3.14898221,577.37,575.62,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033590887,1.69541087,577.36,575.63,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033591093,4.20459134,577.36,575.64,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033591290,4.20459134,577.36,575.65,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033591484,4.72538267,577.36,575.66,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033591789,4.72538267,577.36,575.58,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1741033591790,4.84439308,577.35,575.67,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033591992,4.72538267,577.34,575.68,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033592193,1.69541087,577.33,575.59,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033592495,5.80946249,577.33,575.6,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033592693,5.80946249,577.33,575.58,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1741033592694,4.72538267,577.32,575.61,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033592993,4.84439308,577.31,575.59,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033593193,4.72538267,577.3,575.6,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033593487,1.69541087,577.29,575.61,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033593792,4.84439308,577.29,575.62,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033593995,4.72538267,577.28,575.63,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033594188,1.69541087,577.27,575.59,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033594395,1.69541087,577.27,575.6,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033594590,4.84439308,577.27,575.59,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033594793,4.20459134,577.26,575.6,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033594988,4.20459134,577.26,575.58,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1741033594989,4.72547156,577.26,575.61,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033595188,4.84439308,577.25,575.62,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033595391,4.72547822,577.24,575.63,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033595596,4.72547822,577.24,575.58,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1741033595597,1.69541087,577.23,575.64,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033595792,1.69541087,577.23,575.64,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741033595990,1.69541087,577.23,575.65,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033596188,3.14898221,577.23,575.66,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033596391,4.11405162,577.23,575.67,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033596587,4.19461887,577.22,575.68,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033596793,0.96506941,577.22,575.69,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033597089,1.8118866,577.34,575.7,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033597293,1.8118866,577.34,575.71,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033597490,1.8118866,577.34,575.72,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033597690,1.8118866,577.34,575.73,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033597895,1.8118866,577.34,575.74,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033598196,1.81162721,577.33,575.75,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033598393,1.81162721,577.33,575.76,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033598590,1.81162721,577.33,575.77,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033598796,6.52705564,577.33,575.65,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033598996,4.71542843,577.32,575.66,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033599197,7.86441064,577.31,575.67,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033599390,4.71542843,577.3,575.68,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033599591,1.69010202,577.29,575.69,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033599790,1.69010202,577.29,575.7,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033599991,3.14898221,577.29,575.71,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033600190,0.96506941,577.28,575.72,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033600390,0.96506941,577.28,575.73,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033600598,1.81162721,577.33,575.74,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033600794,1.81162721,577.33,575.75,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033600996,1.81162721,577.33,575.76,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033601197,1.81162721,577.33,575.77,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033601396,1.81162721,577.33,575.78,0.31903928]
["bitfinex-derivatives","BNBF0:USTF0",1741033601699,1.81162721,577.33,575.66,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741033601997,1.81162721,577.33,575.67,0.31882181]
["bitfinex-derivatives","BNBF0:USTF0",1741033602199,1.81162721,577.33,575.68,0.31882181]
["bitfinex-derivatives","BNBF0:USTF0",1741033602398,1.81162721,577.33,575.69,0.31882181]
["bitfinex-derivatives","BNBF0:USTF0",1741033602600,1.81162721,577.33,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1741033602894,0.34642832,577.32,575.72,0.31880439]
["bitfinex-derivatives","BNBF0:USTF0",1741033603099,0.34642832,577.32,575.73,0.31880439]
["bitfinex-derivatives","BNBF0:USTF0",1741033603301,0.34642832,577.32,575.74,0.31880439]
["bitfinex-derivatives","BNBF0:USTF0",1741033603500,0.34642832,577.32,575.75,0.31880439]
["bitfinex-derivatives","BNBF0:USTF0",1741033603796,0.34642832,577.32,575.76,0.31880439]
["bitfinex-derivatives","BNBF0:USTF0",1741033603997,0.34642832,577.32,575.77,0.31880439]
["bitfinex-derivatives","BNBF0:USTF0",1741033604199,0.34642832,577.32,575.78,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033604502,0.34642832,577.32,575.79,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033604702,0.34642832,577.32,575.8,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033604896,0.34642832,577.32,575.81,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033605201,0.34642832,577.32,575.82,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033605399,0.34642832,577.32,575.83,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033605609,0.34642832,577.32,575.84,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033605806,0.34642832,577.32,575.85,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033606007,0.34642832,577.32,575.86,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033606209,0.34642832,577.32,575.87,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033606410,0.34642832,577.32,575.88,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033606608,0.34642832,577.32,575.89,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033606804,0.34642832,577.32,575.9,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033607005,0.34642832,577.32,575.91,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033607214,0.34642832,577.32,575.92,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033607412,0.34642832,577.32,575.93,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033607608,0.34642832,577.32,575.94,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033607806,0.34642832,577.32,575.95,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033608010,0.34642832,577.32,575.96,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033608305,0.34642832,577.32,575.97,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033608509,0.34642832,577.32,575.98,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033608713,0.34642832,577.32,575.99,0.34722825]
["bitfinex-derivatives","BNBF0:USTF0",1741033608906,0.34642832,577.32,576.0,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033609112,0.34642832,577.32,576.01,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033609415,0.34642832,577.32,576.02,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033609617,0.34642832,577.32,576.03,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033609917,0.34642832,577.32,576.04,0.66601249]
["bitfinex-derivatives","BNBF0:USTF0",1741033610218,0.34642832,577.32,576.05,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033610417,1.81074741,577.31,576.06,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033610716,1.81074741,577.31,576.04,0.34719811]
["bitfinex-derivatives","BNBF0:USTF0",1741033610717,1.81074741,577.31,576.07,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033610918,1.81074741,577.31,576.08,0.66598838]
["bitfinex-derivatives","BNBF0:USTF0",1741033611118,1.81074741,577.31,576.09,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033611913,1.81074741,577.31,576.1,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1741033612218,1.81074741,577.31,576.11,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033613018,0.34642832,577.32,576.11,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033613513,1.81056684,577.31,576.11,0.31881438]
["bitfinex-derivatives","BNBF0:USTF0",1741033615118,1.81056684,577.31,576.1,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1741033615920,0.34644632,577.29,576.1,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1741033616821,0.34644632,577.29,576.11,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741033618819,2.0348917,577.29,576.11,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741033619324,5.05641681,577.29,576.11,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741033619524,3.49985256,577.28,576.11,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741033619820,1.20867381,577.27,576.11,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741033620023,5.39802363,577.27,576.11,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741033620326,0.34647033,577.25,576.11,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741033620819,2.03491571,577.25,576.11,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741033621224,3.48861825,577.25,576.11,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741033621424,1.68844538,577.24,576.11,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741033621625,4.18934982,577.24,576.11,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741033621826,0.96188632,577.23,576.11,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741033622028,0.96188632,577.24,576.11,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741033622226,3.48861825,577.25,576.11,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741033622428,0.96317683,577.24,576.11,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741033622626,1.20867381,577.27,576.11,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741033622827,1.20867381,577.27,576.12,0.31896655]
["bitfinex-derivatives","BNBF0:USTF0",1741033623026,1.20867381,577.27,576.11,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741033623223,1.81140718,577.28,576.12,0.31891382]
["bitfinex-derivatives","BNBF0:USTF0",1741033624528,1.81140718,577.28,576.11,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741033628229,1.81140718,577.28,576.12,0.31891482]
["bitfinex-derivatives","BNBF0:USTF0",1741033628724,1.81140718,577.28,576.13,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1741033629124,1.81140718,577.28,576.14,0.31891482]
["bitfinex-derivatives","BNBF0:USTF0",1741033629330,1.81140718,577.28,576.13,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1741033629530,1.81140718,577.28,576.14,0.31890764]
["bitfinex-derivatives","BNBF0:USTF0",1741033631026,1.81140718,577.28,576.13,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1741033631226,1.81140718,577.28,576.14,0.31891291]
["bitfinex-derivatives","BNBF0:USTF0",1741033632527,1.81140718,577.28,576.13,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1741033633030,1.81140718,577.28,576.14,0.31893432]
["bitfinex-derivatives","BNBF0:USTF0",1741033633233,1.81140718,577.28,576.13,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1741033634030,1.00725779,577.44,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033634331,1.81135218,577.27,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033634529,1.00725779,577.54,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033634729,1.8112579,577.26,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033634929,1.00725779,577.56,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033635129,1.00725779,577.57,576.15,0.31893058]
["bitfinex-derivatives","BNBF0:USTF0",1741033635330,1.00725779,577.56,576.15,0.31893058]
["bitfinex-derivatives","BNBF0:USTF0",1741033635529,1.00725779,577.57,576.15,0.31893058]
["bitfinex-derivatives","BNBF0:USTF0",1741033635730,1.0163932,577.57,576.15,0.31893058]
["bitfinex-derivatives","BNBF0:USTF0",1741033635936,1.0163932,577.56,576.15,0.31893058]
["bitfinex-derivatives","BNBF0:USTF0",1741033636236,1.81083378,577.56,576.15,0.31893058]
["bitfinex-derivatives","BNBF0:USTF0",1741033636435,1.0163932,577.55,576.15,0.31893058]
["bitfinex-derivatives","BNBF0:USTF0",1741033636635,1.0163932,577.54,576.15,0.31893058]
["bitfinex-derivatives","BNBF0:USTF0",1741033636835,1.0163932,577.53,576.15,0.31893058]
["bitfinex-derivatives","BNBF0:USTF0",1741033637032,1.70498072,577.54,576.15,0.31893058]
["bitfinex-derivatives","BNBF0:USTF0",1741033637233,1.8108966,577.52,576.15,0.31893058]
["bitfinex-derivatives","BNBF0:USTF0",1741033637636,7.65609061,577.52,576.15,0.31893058]
["bitfinex-derivatives","BNBF0:USTF0",1741033637832,4.23298172,577.51,576.15,0.31893058]
["bitfinex-derivatives","BNBF0:USTF0",1741033638139,1.21910712,577.5,576.15,0.31893058]
["bitfinex-derivatives","BNBF0:USTF0",1741033638338,2.93059973,577.5,576.15,0.31893058]
["bitfinex-derivatives","BNBF0:USTF0",1741033639039,4.88872661,577.5,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033639339,4.7650757,577.49,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033639638,1.71149261,577.48,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033639837,1.02021457,577.47,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033640033,1.02021457,577.41,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033640233,1.02021457,577.37,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033640441,1.02021457,577.44,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033640641,1.02021457,577.41,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033640835,1.02021457,577.42,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033641537,1.02021457,577.39,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033641839,1.02021457,577.41,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033642235,1.02021457,577.32,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033642438,1.01829082,577.37,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033642739,1.01829082,577.39,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033642935,1.01829082,577.38,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033643142,1.01829082,577.34,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033643443,1.01829082,577.35,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033643743,1.01829082,577.37,576.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741033643937,1.8114779,577.38,576.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1741033644836,3.51911524,577.38,576.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1741033645040,6.5678256,577.38,576.15,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1741033645236,4.7563477,577.37,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033645441,4.7563477,577.36,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033645642,2.72590808,577.35,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033645838,1.01827074,577.34,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033646044,1.36469306,577.33,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033646243,0.34643432,577.31,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033646743,1.36470506,577.31,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033646943,0.34643432,577.31,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033647543,2.05407166,577.31,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033648148,3.52366832,577.31,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033648344,1.70763734,577.3,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033648546,4.1497897,577.3,576.16,0.31896261]
["bitfinex-derivatives","BNBF0:USTF0",1741033648745,3.177234,577.3,576.16,0.31896261]
["bitfinex-derivatives","BNBF0:USTF0",1741033648946,0.34643432,577.31,576.16,0.31896261]
["bitfinex-derivatives","BNBF0:USTF0",1741033649448,0.34643432,577.31,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033649747,0.34643432,577.31,576.16,0.31893795]
["bitfinex-derivatives","BNBF0:USTF0",1741033650650,0.34643432,577.31,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033652344,1.81121863,577.3,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033652549,0.34645232,577.28,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033653250,1.31984571,577.28,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033653848,3.02982546,577.28,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033654249,1.31984571,577.28,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033654451,0.34645232,577.28,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033658359,1.81141504,577.27,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033658652,0.34647033,577.25,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033661547,4.58763812,577.25,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033662152,3.17645871,577.24,576.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741033662349,0.34648834,577.22,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033662748,2.05681112,577.22,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033662947,0.34648834,577.22,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033663152,3.52294705,577.22,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033663353,1.71026158,577.21,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033663655,0.34650634,577.19,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033664550,2.05676792,577.19,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033664751,0.34651835,577.17,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033665554,2.05677993,577.17,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033666151,5.10924397,577.17,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033666454,1.71026158,577.16,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033666750,4.24181941,577.16,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033666958,0.34653636,577.14,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033667454,2.05679794,577.14,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033667652,5.10929001,577.14,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033667850,1.71026158,577.13,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033668153,0.34655438,577.11,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033668558,1.81172153,577.1,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033669058,3.52198311,577.1,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033669259,6.05354094,577.1,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033669559,0.34657239,577.08,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033669760,2.05683397,577.08,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033669952,1.01946479,577.04,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033670157,1.01946479,576.98,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033670356,1.01946479,576.97,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033670551,1.01946479,576.96,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033671259,1.71026158,577.04,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033671859,0.34660843,577.02,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033672453,2.05687001,577.02,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033672657,3.0763348,577.02,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033672858,1.01946479,576.96,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033673159,1.36612128,576.94,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033673359,1.01946479,576.91,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033673559,1.71026158,577.0,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033673560,0.34668053,576.9,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033673757,1.36614532,576.9,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033673958,1.01946479,576.89,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033674156,0.34669255,576.88,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033674461,1.36615734,576.88,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033674862,1.01946479,576.86,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033675061,0.34669255,576.88,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033675062,1.01946479,576.84,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033675263,1.01946479,576.79,576.15,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1741033675556,1.36621745,576.78,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033675762,0.34675266,576.78,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033676161,1.01946479,576.76,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033676655,1.01946479,576.74,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033676860,1.01946479,576.73,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033677362,1.01946479,576.72,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033677561,1.01528198,576.7,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033677765,1.01528198,576.68,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033678061,1.01528198,576.63,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033678262,1.01528198,576.62,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033678562,1.01528198,576.61,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033678963,1.01528198,576.63,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033679363,1.01528198,576.62,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033679663,1.01528198,576.63,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033679858,1.01528198,576.62,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033680258,1.01528198,576.63,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033680458,1.01528198,576.64,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033680658,1.01528198,576.65,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033680863,1.01528198,576.63,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033681065,1.01528198,576.56,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033681260,1.01259299,576.5,576.15,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1741033681462,1.21910712,576.74,576.15,4.893]
["bitfinex-derivatives","BNBF0:USTF0",1741033681463,1.01259299,576.46,576.15,4.893]
["bitfinex-derivatives","BNBF0:USTF0",1741033681663,1.01259299,576.42,576.15,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1741033681966,1.81362564,576.55,576.15,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1741033681967,1.01259299,576.35,576.15,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1741033682265,1.01259299,576.3,576.15,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1741033682860,1.01259299,576.31,576.15,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1741033683065,1.00968921,576.28,576.15,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1741033683568,1.00968921,576.27,576.15,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1741033683764,1.00968921,576.29,576.15,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1741033683965,1.00968921,576.28,576.15,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1741033684167,1.8140038,576.3,576.15,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1741033684363,1.8140038,576.3,576.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033685166,1.00968921,576.41,576.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033685360,1.81371229,576.29,576.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033685559,1.00968921,576.45,576.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033685764,1.00968921,576.46,576.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033685960,1.81375956,576.28,576.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033686166,1.00968921,576.45,576.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033686367,1.81380682,576.27,576.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033686666,1.00968921,576.44,576.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033686867,1.81376743,576.26,576.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033687167,1.00968921,576.44,576.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033687560,1.00968921,576.41,576.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033687865,1.00968921,576.38,576.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033688066,1.00968921,576.36,576.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033688269,1.00968921,576.35,576.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033688467,1.00968921,576.27,576.15,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741033688664,1.00968921,576.21,576.15,0.83001694]
["bitfinex-derivatives","BNBF0:USTF0",1741033688863,1.00968921,576.22,576.15,0.83001694]
["bitfinex-derivatives","BNBF0:USTF0",1741033689267,1.81394864,576.37,576.15,0.83001694]
["bitfinex-derivatives","BNBF0:USTF0",1741033689268,1.00968921,576.21,576.15,0.83001694]
["bitfinex-derivatives","BNBF0:USTF0",1741033689670,1.00968921,576.21,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033690263,1.00968921,576.22,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033690469,1.00968921,576.21,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033690668,1.00968921,576.17,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033691065,1.00968921,576.15,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033691270,1.00968921,576.16,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033691472,1.00205819,576.18,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033692071,1.00205819,576.15,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033692270,1.00205819,576.17,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033692467,1.00205819,576.16,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033692871,1.00205819,576.19,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033693072,1.00205819,576.17,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033693266,1.00205819,576.22,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033693469,1.00205819,576.21,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033693872,2.69931277,576.21,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033694084,1.00205819,576.19,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033694269,3.66127542,576.21,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033694270,4.14781449,576.2,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033694469,2.45055991,576.19,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033694673,0.34711374,576.18,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033695179,4.19760687,576.18,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033695373,2.45055991,576.17,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033695570,0.34712579,576.16,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033697274,1.81467383,576.15,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033697676,0.34713784,576.14,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033697875,4.46504795,576.14,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033698276,1.21071551,576.13,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033698474,3.82489832,576.13,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033698671,0.34714989,576.12,575.91,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1741033698978,1.28697945,576.12,575.91,1.47805803]
["bitfinex-derivatives","BNBF0:USTF0",1741033699174,0.34714989,576.12,575.91,1.47805803]
["bitfinex-derivatives","BNBF0:USTF0",1741033699873,0.34714989,576.12,575.91,0.11005803]
["bitfinex-derivatives","BNBF0:USTF0",1741033701781,0.34714989,576.12,575.87,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741033703376,1.81531279,576.11,575.87,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741033704783,2.75514235,576.11,575.87,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741033705083,3.96585786,576.11,575.87,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741033705285,4.10773494,576.1,575.87,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741033705684,5.30178345,576.09,575.87,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741033705885,4.09106794,576.08,575.87,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741033706085,3.63847971,576.07,575.87,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741033706280,1.66330374,576.06,575.87,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741033706479,2.87401925,576.09,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033709382,1.8157548,576.08,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033709587,4.412814,576.08,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033709789,4.08282997,576.07,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033710291,1.21071551,576.06,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033710491,2.87061905,576.06,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033712186,0.9909129,576.0,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033712394,0.9909129,575.92,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033712596,0.9909129,575.88,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033712893,0.9909129,575.85,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033713094,0.9909129,575.8,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033713502,0.9909129,575.79,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033714098,0.9909129,575.81,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033714298,0.9909129,575.82,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033714500,0.9909129,575.83,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033714692,0.9909129,575.82,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033714897,0.9909129,575.84,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033715099,0.9909129,575.85,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033715299,1.81614174,575.83,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033717500,0.9909129,575.8,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033717798,1.81614174,575.83,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033717799,0.9909129,575.78,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033718100,0.9909129,575.76,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033718292,0.9909129,575.75,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033718495,0.9909129,575.72,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033718697,0.9909129,575.71,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033718892,0.9909129,575.69,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033719199,0.9909129,575.71,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033719398,0.9909129,575.7,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033719600,0.9909129,575.67,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033719799,0.99153402,575.65,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033720094,0.99153402,575.7,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033720298,0.99153402,575.69,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033720501,0.99153402,575.71,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033720695,3.58430775,575.71,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033720900,2.59277373,575.7,575.49,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741033721200,1.21071551,575.7,575.43,1.34042798]
["bitfinex-derivatives","BNBF0:USTF0",1741033721398,1.81650514,575.69,575.43,1.34042798]
["bitfinex-derivatives","BNBF0:USTF0",1741033721800,5.90110284,575.69,575.43,1.34042798]
["bitfinex-derivatives","BNBF0:USTF0",1741033722096,4.0845977,575.68,575.43,1.34042798]
["bitfinex-derivatives","BNBF0:USTF0",1741033722399,3.63492946,575.67,575.43,1.34042798]
["bitfinex-derivatives","BNBF0:USTF0",1741033722602,2.59277373,575.66,575.43,1.34042798]
["bitfinex-derivatives","BNBF0:USTF0",1741033722899,1.66038375,575.66,575.43,1.34042798]
["bitfinex-derivatives","BNBF0:USTF0",1741033723102,1.21071551,575.67,575.43,1.34042798]
["bitfinex-derivatives","BNBF0:USTF0",1741033723103,0.34743333,575.65,575.43,1.34042798]
["bitfinex-derivatives","BNBF0:USTF0",1741033724297,1.81618913,575.64,575.43,1.34042798]
["bitfinex-derivatives","BNBF0:USTF0",1741033725198,2.75217501,575.64,575.43,1.34042798]
["bitfinex-derivatives","BNBF0:USTF0",1741033725396,0.3474454,575.63,575.43,1.34042798]
["bitfinex-derivatives","BNBF0:USTF0",1741033725600,5.63070123,575.63,575.43,1.34042798]
["bitfinex-derivatives","BNBF0:USTF0",1741033725895,4.10047432,575.62,575.43,1.34042798]
["bitfinex-derivatives","BNBF0:USTF0",1741033726094,1.28344335,575.61,575.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1741033726295,0.34745747,575.61,575.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1741033727597,0.34745747,575.61,575.06,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033731101,1.28344335,575.61,575.06,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033731295,0.34745747,575.61,575.06,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033732302,1.28344335,575.61,575.06,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033734702,0.34745747,575.61,575.06,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033734901,1.29568165,575.61,575.06,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033736405,1.81633132,575.6,575.06,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033736605,0.34746955,575.59,575.06,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741033736799,0.34746955,575.59,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033737004,4.50192938,575.59,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033737400,1.18502933,575.58,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033737605,3.82233047,575.58,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033738905,0.34748162,575.57,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033739100,1.2957058,575.57,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033739303,1.81637082,575.56,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033739805,5.97083065,575.56,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033740000,4.15445983,575.55,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033740505,1.18502933,575.54,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033740705,5.35528916,575.54,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033740905,4.17025983,575.53,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033741102,2.47484625,575.52,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033741307,1.69541358,575.53,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033741506,1.18502933,575.52,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033742208,0.34751785,575.51,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033744402,0.95186394,575.53,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033744607,2.47484625,575.53,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033744807,3.83230685,575.53,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033745007,0.95186394,575.52,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033745308,4.17699934,575.55,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033745504,0.95186394,575.54,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033745704,2.13689327,575.54,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033745911,1.18502933,575.54,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033746305,1.18502933,575.55,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033746610,1.81637082,575.56,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033748114,1.01555857,575.77,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033748305,1.01720327,575.73,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033748508,1.81648934,575.55,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033748706,2.886647,575.75,575.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1741033748905,4.41731394,575.75,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033749107,1.81618913,575.54,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033749309,4.18895145,575.73,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033749507,2.48733378,575.72,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033749708,4.18895145,575.72,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033749911,3.67236311,575.71,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033750213,4.19145403,575.7,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033750413,2.48733378,575.69,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033750609,4.19145403,575.7,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033750812,1.01720327,575.64,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033751113,1.01720327,575.65,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033751312,1.01720327,575.66,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033751806,1.01720327,575.65,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033752010,1.01720327,575.59,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033752213,1.01720327,575.6,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033752413,1.01720327,575.61,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033752613,1.01720327,575.57,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033752913,1.81649724,575.69,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033752914,1.01720327,575.58,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033753111,1.01720327,575.57,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033753312,1.01720327,575.56,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033753712,1.01720327,575.5,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033753912,1.01720327,575.41,575.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741033754107,1.01720327,575.39,575.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741033754514,1.01720327,575.4,575.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741033754714,1.01720327,575.38,575.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741033754913,1.01720327,575.51,575.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741033755119,1.01720327,575.47,575.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741033755414,1.01720327,575.45,575.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741033755608,1.01720327,575.4,575.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741033755810,1.01720327,575.37,575.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741033756010,1.01720327,575.24,575.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741033756318,1.01743489,575.22,575.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741033756515,1.01743489,575.23,575.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741033756715,1.01743489,575.25,575.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741033757318,2.83495199,575.24,575.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741033758119,1.01743489,575.22,575.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741033758318,1.01639116,575.21,575.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741033758519,1.8175171,575.24,575.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741033758820,1.01639116,575.23,575.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741033759119,1.8175171,575.24,575.06,0.41564693]
["bitfinex-derivatives","BNBF0:USTF0",1741033760019,1.8175171,575.24,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033760214,1.01439546,574.96,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033760413,1.01439546,575.01,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033760618,1.01439546,575.02,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033760818,1.01439546,575.03,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033761013,1.01439546,575.05,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033761216,1.01439546,575.14,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033761615,1.01439546,575.18,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033761818,1.01439546,575.21,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033762020,1.01439546,575.22,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033762217,1.8175171,575.24,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033762613,2.77327749,575.24,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033762819,6.00661436,575.24,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033763120,4.18909726,575.23,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033763421,2.48497701,575.22,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033763620,3.84490997,575.22,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033763821,5.37412659,575.22,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033764121,1.70412025,575.21,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033764319,1.18645789,575.21,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033764917,2.65988064,575.22,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033764918,3.84633853,575.22,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033765421,2.48497701,575.21,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033765621,1.70412025,575.21,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033765822,1.01439546,575.17,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033766224,1.01439546,575.19,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033766523,6.38995061,575.2,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033766717,4.18909726,575.19,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033766921,2.48497701,575.18,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033767118,5.37555515,575.18,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033767322,4.18909726,575.17,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033767523,2.83270633,575.16,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033767722,0.34773537,575.15,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033767921,1.30349576,575.15,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033768119,4.53683263,575.15,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033768319,0.95576039,575.14,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033768521,1.18645789,575.14,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033768719,2.14221828,575.14,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033769019,1.18645789,575.14,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033769223,0.34773537,575.15,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033769424,1.81762786,575.13,574.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741033770225,1.81762786,575.13,574.82,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741033770428,4.4775085,575.13,574.82,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741033770629,2.48497701,575.12,574.82,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741033770823,3.84633853,575.12,574.82,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741033771126,0.34775955,575.11,574.82,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741033771326,1.30351994,575.11,574.82,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741033772222,0.34775955,575.11,574.82,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741033775430,1.81737473,575.1,574.82,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741033776630,0.34777165,575.09,574.82,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741033778530,1.81736682,575.08,574.82,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741033778725,0.34778374,575.07,574.82,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741033783434,1.81739055,575.06,574.82,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741033784934,0.34779584,575.05,574.82,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741033793643,0.34779584,575.05,574.66,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1741033811870,0.34779584,575.05,574.66,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1741033813578,1.81809474,575.04,574.66,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1741033814073,0.34780794,575.03,574.66,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1741033815672,0.34780794,575.03,574.66,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1741033817877,0.34780794,575.03,574.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741033820473,1.81788897,575.02,574.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741033822875,0.34782003,575.01,574.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741033823079,0.34782003,575.01,574.47,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741033823488,1.81752501,575.0,574.47,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741033823782,0.34782003,575.01,574.47,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741033826078,0.34782003,575.01,574.48,0.31989019]
["bitfinex-derivatives","BNBF0:USTF0",1741033829289,2.64111882,575.96,574.48,0.31989019]
["bitfinex-derivatives","BNBF0:USTF0",1741033829588,1.19190956,575.97,574.49,0.31989019]
["bitfinex-derivatives","BNBF0:USTF0",1741033829589,0.34725839,575.94,574.49,0.31989019]
["bitfinex-derivatives","BNBF0:USTF0",1741033829787,0.34725839,575.94,574.5,0.31989019]
["bitfinex-derivatives","BNBF0:USTF0",1741033829984,0.34725839,575.94,574.48,0.31989019]
["bitfinex-derivatives","BNBF0:USTF0",1741033830179,0.34725839,575.94,574.49,0.31989019]
["bitfinex-derivatives","BNBF0:USTF0",1741033830380,0.34725839,575.94,574.5,0.31989019]
["bitfinex-derivatives","BNBF0:USTF0",1741033830595,0.34725839,575.94,574.51,0.31989019]
["bitfinex-derivatives","BNBF0:USTF0",1741033830890,0.34725839,575.94,574.52,0.31989019]
["bitfinex-derivatives","BNBF0:USTF0",1741033831084,0.34725839,575.94,574.53,0.31989019]
["bitfinex-derivatives","BNBF0:USTF0",1741033831291,0.34725839,575.94,574.54,0.31989019]
["bitfinex-derivatives","BNBF0:USTF0",1741033831482,0.34725839,575.94,574.55,0.31989019]
["bitfinex-derivatives","BNBF0:USTF0",1741033831687,0.34725839,575.94,574.56,0.31989019]
["bitfinex-derivatives","BNBF0:USTF0",1741033831887,0.34725839,575.94,574.47,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741033831888,0.34725839,575.94,574.57,0.31989019]
["bitfinex-derivatives","BNBF0:USTF0",1741033832084,0.34725839,575.94,574.47,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741033832285,1.81591272,575.93,574.48,0.31970638]
["bitfinex-derivatives","BNBF0:USTF0",1741033833287,0.34727648,575.91,574.48,0.31970638]
["bitfinex-derivatives","BNBF0:USTF0",1741033835385,0.34727648,575.91,574.47,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741033835581,1.81633922,575.9,574.47,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741033835787,0.34729457,575.88,574.47,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741033836489,0.34729457,575.88,574.48,0.31977303]
["bitfinex-derivatives","BNBF0:USTF0",1741033837685,0.34729457,575.88,574.49,0.31977303]
["bitfinex-derivatives","BNBF0:USTF0",1741033837888,0.34729457,575.88,574.48,0.31977303]
["bitfinex-derivatives","BNBF0:USTF0",1741033838089,0.34729457,575.88,574.49,0.31977303]
["bitfinex-derivatives","BNBF0:USTF0",1741033838390,0.34729457,575.88,574.5,0.31977303]
["bitfinex-derivatives","BNBF0:USTF0",1741033839190,0.34729457,575.88,574.51,0.31977303]
["bitfinex-derivatives","BNBF0:USTF0",1741033839385,0.34729457,575.88,574.5,0.31977303]
["bitfinex-derivatives","BNBF0:USTF0",1741033839585,0.34729457,575.88,574.51,0.31977303]
["bitfinex-derivatives","BNBF0:USTF0",1741033839792,0.34729457,575.88,574.52,0.31977303]
["bitfinex-derivatives","BNBF0:USTF0",1741033839987,0.34729457,575.88,574.53,0.31977303]
["bitfinex-derivatives","BNBF0:USTF0",1741033840189,0.34729457,575.88,574.54,0.31977303]
["bitfinex-derivatives","BNBF0:USTF0",1741033840494,0.34729457,575.88,574.55,0.31977303]
["bitfinex-derivatives","BNBF0:USTF0",1741033840793,0.34729457,575.88,574.56,0.31977303]
["bitfinex-derivatives","BNBF0:USTF0",1741033840994,0.34729457,575.88,574.5,0.31983677]
["bitfinex-derivatives","BNBF0:USTF0",1741033841194,0.34729457,575.88,574.49,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1741033841397,1.81642613,575.87,574.5,0.31983613]
["bitfinex-derivatives","BNBF0:USTF0",1741033841693,0.34731266,575.85,574.5,0.31983613]
["bitfinex-derivatives","BNBF0:USTF0",1741033842893,1.53922222,575.85,574.5,0.31983613]
["bitfinex-derivatives","BNBF0:USTF0",1741033843090,4.16592013,575.85,574.5,0.31983613]
["bitfinex-derivatives","BNBF0:USTF0",1741033843289,2.41820096,575.84,574.5,0.31983613]
["bitfinex-derivatives","BNBF0:USTF0",1741033843489,4.11482158,575.84,574.5,0.31983613]
["bitfinex-derivatives","BNBF0:USTF0",1741033843690,0.93007729,575.83,574.5,0.31983613]
["bitfinex-derivatives","BNBF0:USTF0",1741033844298,3.18474429,575.84,574.5,0.31983613]
["bitfinex-derivatives","BNBF0:USTF0",1741033844299,4.11482158,575.84,574.5,0.31983613]
["bitfinex-derivatives","BNBF0:USTF0",1741033844490,1.19190956,575.83,574.5,0.31983613]
["bitfinex-derivatives","BNBF0:USTF0",1741033844694,1.81646563,575.82,574.5,0.31983613]
["bitfinex-derivatives","BNBF0:USTF0",1741033844893,2.74654292,575.82,574.5,0.31983613]
["bitfinex-derivatives","BNBF0:USTF0",1741033845192,4.44316354,575.82,574.5,0.31983613]
["bitfinex-derivatives","BNBF0:USTF0",1741033845398,0.93045454,575.81,574.5,0.31983613]
["bitfinex-derivatives","BNBF0:USTF0",1741033845795,1.81646563,575.82,574.5,0.31983613]
["bitfinex-derivatives","BNBF0:USTF0",1741033845994,1.81646563,575.82,574.49,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1741033846897,1.81646563,575.82,574.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741033847300,1.81646563,575.82,574.51,0.31973564]
["bitfinex-derivatives","BNBF0:USTF0",1741033847997,1.81646563,575.82,574.52,0.31973564]
["bitfinex-derivatives","BNBF0:USTF0",1741033848197,1.81646563,575.82,574.53,0.31973564]
["bitfinex-derivatives","BNBF0:USTF0",1741033848399,1.81646563,575.82,574.51,0.31973564]
["bitfinex-derivatives","BNBF0:USTF0",1741033848600,1.81646563,575.82,574.52,0.31973564]
["bitfinex-derivatives","BNBF0:USTF0",1741033848906,1.81646563,575.82,574.53,0.31973564]
["bitfinex-derivatives","BNBF0:USTF0",1741033849202,1.81646563,575.82,574.54,0.31973564]
["bitfinex-derivatives","BNBF0:USTF0",1741033849406,1.81646563,575.82,574.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741033849699,1.81646563,575.82,574.54,0.31973564]
["bitfinex-derivatives","BNBF0:USTF0",1741033852002,1.81646563,575.82,574.54,1.81973564]
["bitfinex-derivatives","BNBF0:USTF0",1741033852301,1.81646563,575.82,574.55,0.31973564]
["bitfinex-derivatives","BNBF0:USTF0",1741033852899,1.81646563,575.82,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033853097,1.0115214,575.94,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033853697,1.0115214,575.91,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033853901,1.0101158,575.92,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033854098,1.0101158,575.9,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033854294,1.0101158,575.91,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033854602,1.81641823,575.93,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033855101,1.0101158,575.92,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033855296,1.81641823,575.93,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033855496,2.82653403,575.93,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033855698,1.0101158,575.84,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033855894,1.0101158,575.67,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033856102,1.0101158,575.66,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033856299,1.0101158,575.67,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033856496,1.0101158,575.62,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033856696,1.0101158,575.56,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033857002,1.0101158,575.57,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033857203,1.0101158,575.58,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033857502,1.0101158,575.55,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033857803,1.0101158,575.47,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033857997,1.0101158,575.48,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033858201,1.0101158,575.49,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033858401,1.0101158,575.47,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033858605,1.0101158,575.48,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033858898,1.0101158,575.43,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033859099,1.0101158,575.42,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033859302,1.0101158,575.39,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033859504,1.0101158,575.4,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033859705,1.0101158,575.41,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033859904,1.81767533,575.42,574.54,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741033860407,1.81767533,575.42,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033861107,1.0101158,575.39,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033861408,1.0101158,575.28,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033861607,1.0101158,575.29,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033861805,1.0101158,575.28,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033862001,1.0101158,575.36,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033862208,1.0101158,575.38,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033862505,1.81784149,575.27,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033862705,1.0101158,575.36,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033862900,5.29380038,575.75,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033862901,1.81769906,575.26,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033863106,1.0101158,575.46,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033863308,1.0101158,575.42,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033863505,1.0101158,575.33,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033864210,1.0101158,575.34,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033864414,1.0101158,575.38,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033864603,1.81789688,575.32,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033865210,1.0101158,575.49,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033865403,1.81777818,575.31,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033865609,1.0101158,575.53,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033865809,1.0101158,575.59,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033866011,1.0101158,575.57,574.54,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741033866210,5.1171899,575.58,574.54,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1741033866412,1.81718493,575.56,574.54,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1741033866705,4.43824442,575.56,574.54,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1741033866913,2.41477374,575.55,574.54,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1741033867106,2.62105949,575.55,574.54,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1741033867509,3.80778577,575.55,574.54,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1741033868108,5.28660202,575.55,574.54,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1741033868317,2.62105949,575.54,574.54,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1741033868514,1.18672628,575.55,574.54,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1741033868715,1.18672628,575.77,574.54,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1741033869318,1.18672628,575.77,574.55,0.31984668]
["bitfinex-derivatives","BNBF0:USTF0",1741033869614,2.60902646,575.99,574.56,0.31976639]
["bitfinex-derivatives","BNBF0:USTF0",1741033869811,2.60902646,576.0,574.55,0.31976639]
["bitfinex-derivatives","BNBF0:USTF0",1741033870007,2.60902646,576.0,574.56,0.31976639]
["bitfinex-derivatives","BNBF0:USTF0",1741033870213,1.00524211,576.11,574.57,0.31976639]
["bitfinex-derivatives","BNBF0:USTF0",1741033870410,1.00524211,576.05,574.55,0.31976639]
["bitfinex-derivatives","BNBF0:USTF0",1741033870614,1.00524211,576.01,574.55,0.31976639]
["bitfinex-derivatives","BNBF0:USTF0",1741033870816,1.00524211,576.0,574.55,0.31976639]
["bitfinex-derivatives","BNBF0:USTF0",1741033871014,1.00524211,575.99,574.54,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1741033871315,1.00524211,575.93,574.54,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1741033871512,1.00524211,575.96,574.54,4.874]
["bitfinex-derivatives","BNBF0:USTF0",1741033871717,1.00524211,575.96,574.55,0.31987325]
["bitfinex-derivatives","BNBF0:USTF0",1741033871922,2.82164454,575.99,574.55,0.31987325]
["bitfinex-derivatives","BNBF0:USTF0",1741033872124,1.81640243,575.99,574.55,0.31987325]
["bitfinex-derivatives","BNBF0:USTF0",1741033872323,1.00524211,575.97,574.55,0.31987325]
["bitfinex-derivatives","BNBF0:USTF0",1741033872517,0.3472403,575.97,574.54,4.874]
["bitfinex-derivatives","BNBF0:USTF0",1741033872718,1.00524211,575.94,574.54,4.874]
["bitfinex-derivatives","BNBF0:USTF0",1741033873016,0.34727045,575.92,574.54,6.18]
["bitfinex-derivatives","BNBF0:USTF0",1741033874429,0.34727045,575.92,574.54,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1741033874727,1.00619495,575.9,574.54,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1741033874928,1.00619495,575.87,574.54,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1741033875428,1.00619495,575.91,574.54,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1741033875823,1.68471238,575.91,574.54,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1741033876021,1.18672628,575.91,574.54,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1741033876427,1.81623653,575.9,574.54,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1741033876627,0.34729457,575.88,574.54,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1741033877125,2.03200695,575.88,574.54,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1741033877337,0.34729457,575.88,574.54,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1741033878232,2.95955347,575.88,574.54,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1741033878425,2.46156737,575.88,574.54,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1741033878826,1.27484109,575.88,574.55,0.31978574]
["bitfinex-derivatives","BNBF0:USTF0",1741033879026,0.34729457,575.88,574.55,0.31978574]
["bitfinex-derivatives","BNBF0:USTF0",1741033879226,0.34729457,575.88,574.56,0.31978574]
["bitfinex-derivatives","BNBF0:USTF0",1741033879525,0.34729457,575.88,574.54,6.539]
["bitfinex-derivatives","BNBF0:USTF0",1741033879730,0.34729457,575.88,574.57,0.31974163]
["bitfinex-derivatives","BNBF0:USTF0",1741033880030,0.34729457,575.88,574.58,0.31974163]
["bitfinex-derivatives","BNBF0:USTF0",1741033880225,0.34729457,575.88,574.59,0.31974163]
["bitfinex-derivatives","BNBF0:USTF0",1741033880529,0.34729457,575.88,574.6,0.31974163]
["bitfinex-derivatives","BNBF0:USTF0",1741033880835,0.34729457,575.88,574.61,0.31974163]
["bitfinex-derivatives","BNBF0:USTF0",1741033881029,0.34729457,575.88,574.55,0.31974163]
["bitfinex-derivatives","BNBF0:USTF0",1741033881234,0.34729457,575.88,574.56,0.31974163]
["bitfinex-derivatives","BNBF0:USTF0",1741033881434,0.34729457,575.88,574.55,0.31974163]
["bitfinex-derivatives","BNBF0:USTF0",1741033881726,0.34729457,575.88,574.56,0.31983161]
["bitfinex-derivatives","BNBF0:USTF0",1741033881925,0.34729457,575.88,574.54,6.539]
["bitfinex-derivatives","BNBF0:USTF0",1741033882330,0.34729457,575.88,574.55,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033883434,1.81607066,575.87,574.55,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033883730,3.51407101,575.87,574.55,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033883929,0.34731266,575.85,574.55,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033884334,0.34731266,575.85,574.55,1.04479731]
["bitfinex-derivatives","BNBF0:USTF0",1741033884533,0.34731266,575.85,574.56,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033884734,0.34731266,575.85,574.54,8.384]
["bitfinex-derivatives","BNBF0:USTF0",1741033884735,0.34731266,575.85,574.57,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033885033,0.34731266,575.85,574.58,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033885234,0.34731266,575.85,574.59,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033885528,0.34731266,575.85,574.6,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033885735,0.34731266,575.85,574.61,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033885937,0.34731266,575.85,574.62,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033886130,0.34731266,575.85,574.63,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033886334,0.34731266,575.85,574.64,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033886637,0.34731266,575.85,574.65,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033886935,0.34731266,575.85,574.66,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033887131,0.34731266,575.85,574.56,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033887436,0.34731266,575.85,574.55,0.72484396]
["bitfinex-derivatives","BNBF0:USTF0",1741033887437,0.34731266,575.85,574.57,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033887637,0.34731266,575.85,574.58,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033888041,0.34731266,575.85,574.59,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033888230,0.34731266,575.85,574.55,0.72484396]
["bitfinex-derivatives","BNBF0:USTF0",1741033888231,0.34731266,575.85,574.6,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033888434,0.34731266,575.85,574.61,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033888636,0.34731266,575.85,574.62,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033888836,0.34731266,575.85,574.55,0.72484396]
["bitfinex-derivatives","BNBF0:USTF0",1741033888837,0.34731266,575.85,574.63,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033889142,0.34731266,575.85,574.64,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033889336,0.34731266,575.85,574.56,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033889540,0.34731266,575.85,574.65,1.93182628]
["bitfinex-derivatives","BNBF0:USTF0",1741033889838,0.34731266,575.85,574.66,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033893144,0.34731266,575.85,574.67,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033893342,0.34731266,575.85,574.68,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033893544,0.34731266,575.85,574.69,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033893746,0.34731266,575.85,574.67,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033896252,0.34731266,575.85,574.68,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033896743,0.34731266,575.85,574.69,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033897145,0.34731266,575.85,574.7,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033897551,0.34731266,575.85,574.71,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033897746,0.34731266,575.85,574.72,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033897942,0.34731266,575.85,574.73,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033898151,0.34731266,575.85,574.67,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033898341,0.34731266,575.85,574.74,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033898649,0.34731266,575.85,574.75,0.31982628]
["bitfinex-derivatives","BNBF0:USTF0",1741033899042,0.34731266,575.85,574.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1741033899043,0.34731266,575.85,574.76,0.31963836]
["bitfinex-derivatives","BNBF0:USTF0",1741033899343,0.34731266,575.85,574.67,0.31963836]
["bitfinex-derivatives","BNBF0:USTF0",1741033899646,0.34731266,575.85,574.68,0.31963836]
["bitfinex-derivatives","BNBF0:USTF0",1741033899842,0.34731266,575.85,574.69,0.31963836]
["bitfinex-derivatives","BNBF0:USTF0",1741033900049,0.34731266,575.85,574.7,0.31963836]
["bitfinex-derivatives","BNBF0:USTF0",1741033900444,0.34731266,575.85,574.67,0.31963836]
["bitfinex-derivatives","BNBF0:USTF0",1741033900649,0.34731266,575.85,574.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1741033900650,0.34731266,575.85,574.71,0.31963836]
["bitfinex-derivatives","BNBF0:USTF0",1741033901048,0.34731266,575.85,574.68,0.31963836]
["bitfinex-derivatives","BNBF0:USTF0",1741033901444,0.34731266,575.85,574.72,0.31963836]
["bitfinex-derivatives","BNBF0:USTF0",1741033901947,0.34731266,575.85,574.73,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1741033903760,1.8156127,575.84,574.73,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1741033904247,0.34731266,575.85,574.73,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1741033904451,1.81611015,575.83,574.73,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1741033905350,0.34733679,575.81,574.73,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1741033906251,0.34733679,575.81,574.74,0.31972941]
["bitfinex-derivatives","BNBF0:USTF0",1741033907456,1.8157548,575.8,574.74,0.31972941]
["bitfinex-derivatives","BNBF0:USTF0",1741033908257,0.34735489,575.78,574.74,0.31972941]
["bitfinex-derivatives","BNBF0:USTF0",1741033908561,0.34735489,575.78,574.75,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741033908759,0.34735489,575.78,574.76,0.31972941]
["bitfinex-derivatives","BNBF0:USTF0",1741033908956,0.34735489,575.78,574.76,1.86972941]
["bitfinex-derivatives","BNBF0:USTF0",1741033909156,0.34735489,575.78,574.77,0.31972941]
["bitfinex-derivatives","BNBF0:USTF0",1741033910355,0.34735489,575.78,574.76,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1741033910556,0.34735489,575.78,574.77,0.3197289]
["bitfinex-derivatives","BNBF0:USTF0",1741033913758,1.81553377,575.77,574.77,0.3197289]
["bitfinex-derivatives","BNBF0:USTF0",1741033913957,0.34737299,575.75,574.77,0.3197289]
["bitfinex-derivatives","BNBF0:USTF0",1741033915065,0.34737299,575.75,574.78,0.3197289]
["bitfinex-derivatives","BNBF0:USTF0",1741033915263,0.34737299,575.75,574.79,0.3197289]
["bitfinex-derivatives","BNBF0:USTF0",1741033915560,0.34737299,575.75,574.8,0.3197289]
["bitfinex-derivatives","BNBF0:USTF0",1741033915862,0.34737299,575.75,574.81,0.3197289]
["bitfinex-derivatives","BNBF0:USTF0",1741033916062,0.34737299,575.75,574.79,0.3197289]
["bitfinex-derivatives","BNBF0:USTF0",1741033916363,0.34737299,575.75,574.82,0.3197289]
["bitfinex-derivatives","BNBF0:USTF0",1741033916562,0.34737299,575.75,574.78,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741033916563,0.34737299,575.75,574.83,0.3197289]
["bitfinex-derivatives","BNBF0:USTF0",1741033917061,0.34737299,575.75,574.84,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033917464,0.34737299,575.75,574.85,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033917658,0.34737299,575.75,574.79,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033917964,0.34737299,575.75,574.8,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033918259,0.34737299,575.75,574.81,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033918464,0.34737299,575.75,574.79,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033920666,0.34737299,575.75,574.8,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033920869,0.34737299,575.75,574.79,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033921166,0.34737299,575.75,574.78,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741033921167,0.34737299,575.75,574.8,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033921362,0.34737299,575.75,574.79,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033921862,0.34737299,575.75,574.8,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033922065,0.34737299,575.75,574.81,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033922263,0.34737299,575.75,574.79,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033922463,0.34737299,575.75,574.8,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033922670,0.34737299,575.75,574.79,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033922869,0.34737299,575.75,574.8,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033923069,0.34737299,575.75,574.79,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033923264,0.34737299,575.75,574.8,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033923467,0.34737299,575.75,574.79,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033923970,0.34737299,575.75,574.8,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033924170,0.34737299,575.75,574.81,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033924469,0.34737299,575.75,574.82,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033924766,0.34737299,575.75,574.83,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033924968,0.34737299,575.75,574.84,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033925163,0.34737299,575.75,574.92,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033925365,0.34737299,575.75,574.93,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033925570,0.34737299,575.75,574.94,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033925869,0.34737299,575.75,574.95,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033926064,0.34737299,575.75,574.96,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033926263,0.34737299,575.75,574.97,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033926469,0.34737299,575.75,574.98,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033926763,0.34737299,575.75,574.99,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033926963,0.34737299,575.75,574.93,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033927169,0.34737299,575.75,574.94,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033927371,0.34737299,575.75,574.95,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033927566,0.34737299,575.75,574.84,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741033927567,0.34737299,575.75,574.96,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033927771,0.34737299,575.75,574.97,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033927972,0.34737299,575.75,574.98,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033928176,0.34737299,575.75,574.99,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033928472,0.34737299,575.75,575.0,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033928765,0.34737299,575.75,574.97,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1741033928766,0.34737299,575.75,575.01,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033928972,0.34737299,575.75,574.98,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033929171,0.34737299,575.75,574.99,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033929373,0.34737299,575.75,574.98,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033929670,0.34737299,575.75,574.99,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033929866,0.34737299,575.75,574.98,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033930171,0.34737299,575.75,574.99,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033930472,0.34737299,575.75,575.0,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033930671,0.34737299,575.75,575.01,0.31950613]
["bitfinex-derivatives","BNBF0:USTF0",1741033930866,0.34737299,575.75,574.97,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1741033931068,0.34737299,575.75,574.98,0.31935308]
["bitfinex-derivatives","BNBF0:USTF0",1741033932664,0.34737299,575.75,574.99,0.31935308]
["bitfinex-derivatives","BNBF0:USTF0",1741033932974,0.34737299,575.75,575.0,0.31935308]
["bitfinex-derivatives","BNBF0:USTF0",1741033933270,0.34737299,575.75,575.01,0.31935308]
["bitfinex-derivatives","BNBF0:USTF0",1741033933466,0.34737299,575.75,575.02,0.31935308]
["bitfinex-derivatives","BNBF0:USTF0",1741033933667,0.34737299,575.75,575.03,0.31935308]
["bitfinex-derivatives","BNBF0:USTF0",1741033933867,0.34737299,575.75,574.98,0.31935308]
["bitfinex-derivatives","BNBF0:USTF0",1741033935370,0.34737299,575.75,574.99,0.31935308]
["bitfinex-derivatives","BNBF0:USTF0",1741033935567,0.34737299,575.75,575.0,0.31935308]
["bitfinex-derivatives","BNBF0:USTF0",1741033935768,0.34737299,575.75,575.01,0.31935308]
["bitfinex-derivatives","BNBF0:USTF0",1741033936172,0.34737299,575.75,574.98,0.31935308]
["bitfinex-derivatives","BNBF0:USTF0",1741033936369,1.48715165,576.98,575.02,0.31935308]
["bitfinex-derivatives","BNBF0:USTF0",1741033936571,1.48715165,576.98,574.97,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1741033936572,1.83865206,576.13,575.03,0.31935308]
["bitfinex-derivatives","BNBF0:USTF0",1741033937076,1.83865206,576.13,575.04,0.31935308]
["bitfinex-derivatives","BNBF0:USTF0",1741033937474,1.83865206,576.13,574.97,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1741033937671,1.83865206,576.13,575.05,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033937869,1.83865206,576.13,575.06,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033938069,1.83865206,576.13,575.07,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033938270,1.83865206,576.13,574.97,2.22084423]
["bitfinex-derivatives","BNBF0:USTF0",1741033938271,1.83865206,576.13,575.08,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033938474,1.83865206,576.13,575.09,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033938769,1.83865206,576.13,575.1,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033938976,1.83865206,576.13,575.11,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033939171,1.83865206,576.13,574.98,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033939476,1.83865206,576.13,574.99,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033939675,1.83865206,576.13,574.98,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033939869,0.34715592,576.11,575.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741033940075,0.34715592,576.11,575.01,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033941076,0.34715592,576.11,575.02,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033941278,0.34715592,576.11,575.03,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033941469,0.34715592,576.11,575.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741033941470,0.34715592,576.11,575.04,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033941775,0.34715592,576.11,575.05,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033941971,0.34715592,576.11,575.06,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033942174,0.34715592,576.11,575.01,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033942476,0.34715592,576.11,575.02,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033942878,0.34715592,576.11,575.03,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033943079,0.34715592,576.11,575.01,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033943283,0.34715592,576.11,575.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741033943284,0.34715592,576.11,575.04,0.31922121]
["bitfinex-derivatives","BNBF0:USTF0",1741033943484,0.34715592,576.11,575.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741033945387,0.34715592,576.11,575.01,0.31953967]
["bitfinex-derivatives","BNBF0:USTF0",1741033948387,0.34715592,576.11,575.02,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1741033948585,0.34715592,576.11,575.03,0.31953967]
["bitfinex-derivatives","BNBF0:USTF0",1741033949695,0.34715592,576.11,575.04,0.31953967]
["bitfinex-derivatives","BNBF0:USTF0",1741033949994,0.34715592,576.11,575.05,0.31953967]
["bitfinex-derivatives","BNBF0:USTF0",1741033950195,0.34715592,576.11,575.03,0.31953967]
["bitfinex-derivatives","BNBF0:USTF0",1741033950394,0.34715592,576.11,575.04,0.31953967]
["bitfinex-derivatives","BNBF0:USTF0",1741033950590,0.34715592,576.11,575.05,0.31953967]
["bitfinex-derivatives","BNBF0:USTF0",1741033950794,0.34715592,576.11,575.03,0.31953967]
["bitfinex-derivatives","BNBF0:USTF0",1741033951487,0.34715592,576.11,575.03,2.27553967]
["bitfinex-derivatives","BNBF0:USTF0",1741033951996,0.34715592,576.11,575.04,0.31953967]
["bitfinex-derivatives","BNBF0:USTF0",1741033952791,0.34715592,576.11,575.03,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1741033954096,0.34715592,576.11,575.03,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1741033954396,0.34715592,576.11,575.04,0.31947661]
["bitfinex-derivatives","BNBF0:USTF0",1741033954896,0.34715592,576.11,575.04,1.04392586]
["bitfinex-derivatives","BNBF0:USTF0",1741033955096,0.34715592,576.11,575.05,0.31947661]
["bitfinex-derivatives","BNBF0:USTF0",1741033955296,0.34715592,576.11,575.06,0.31947661]
["bitfinex-derivatives","BNBF0:USTF0",1741033955490,0.34715592,576.11,575.05,0.31947661]
["bitfinex-derivatives","BNBF0:USTF0",1741033955694,0.34715592,576.11,575.06,0.31947661]
["bitfinex-derivatives","BNBF0:USTF0",1741033955894,0.34715592,576.11,575.04,1.04392586]
["bitfinex-derivatives","BNBF0:USTF0",1741033956091,0.34715592,576.11,575.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1741033956291,0.34715592,576.11,575.07,0.31947661]
["bitfinex-derivatives","BNBF0:USTF0",1741033956896,0.34715592,576.11,575.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1741033957092,0.34715592,576.11,575.07,0.31941753]
["bitfinex-derivatives","BNBF0:USTF0",1741033958792,0.34715592,576.11,575.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1741033959801,0.34715592,576.11,575.07,0.31949378]
["bitfinex-derivatives","BNBF0:USTF0",1741033959998,1.81473692,576.1,575.07,0.31949378]
["bitfinex-derivatives","BNBF0:USTF0",1741033960199,0.347174,576.08,575.07,0.31949378]
["bitfinex-derivatives","BNBF0:USTF0",1741033960501,0.347174,576.08,575.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1741033960700,0.347174,576.08,575.07,0.31950792]
["bitfinex-derivatives","BNBF0:USTF0",1741033963501,1.81494198,576.07,575.07,0.31950792]
["bitfinex-derivatives","BNBF0:USTF0",1741033963903,1.81494198,576.07,575.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1741033964302,0.347174,576.08,575.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1741033964503,1.81505242,576.06,575.07,0.31955544]
["bitfinex-derivatives","BNBF0:USTF0",1741033964798,1.81505242,576.06,575.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1741033965104,0.34719811,576.04,575.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1741033965304,0.34719811,576.04,575.07,0.31956051]
["bitfinex-derivatives","BNBF0:USTF0",1741033966603,0.34719811,576.04,575.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1741033966805,0.34719811,576.04,575.07,0.31957972]
["bitfinex-derivatives","BNBF0:USTF0",1741033967005,0.34719811,576.04,575.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1741033967207,0.34719811,576.04,575.03,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1741033970402,0.34719811,576.04,575.03,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741033973106,1.0145504,576.03,575.03,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741033973302,0.34721619,576.01,575.03,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741033975608,1.81569954,576.0,575.03,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741033975803,0.34723427,575.98,575.03,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741033976406,1.8157548,575.97,575.03,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741033976605,0.34725236,575.95,575.03,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741033977907,1.27805325,575.95,575.03,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741033978307,0.34725236,575.95,575.03,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741033978704,1.27649218,575.95,575.03,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741033978906,1.27626749,575.95,575.03,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741033979206,2.97705402,575.95,575.03,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741033979409,1.81577059,575.94,575.03,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741033979703,0.34727045,575.92,575.03,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1741033980307,2.97707211,575.92,575.03,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1741033980504,2.96843417,575.92,575.03,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1741033981109,4.1582825,575.92,575.03,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1741033981306,2.41476025,575.91,575.03,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1741033981611,4.10717003,575.91,575.03,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1741033982005,0.34728854,575.89,575.03,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1741033982406,2.96845226,575.89,575.03,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1741033982609,0.34728854,575.89,575.03,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1741033985513,1.81522599,575.88,575.03,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1741033985814,0.34730663,575.86,575.03,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1741033988410,1.81586534,575.85,575.03,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1741033990319,0.34732473,575.83,575.03,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1741033991619,1.8157548,575.82,575.03,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1741033991811,0.34733679,575.81,575.03,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1741033995418,0.34733679,575.81,575.04,0.31955319]
["bitfinex-derivatives","BNBF0:USTF0",1741033996018,0.34733679,575.81,574.18,0.31955319]
["bitfinex-derivatives","BNBF0:USTF0",1741033996218,0.34733679,575.81,575.05,0.31955319]
["bitfinex-derivatives","BNBF0:USTF0",1741033996418,0.34733679,575.81,574.2,0.34831069]
["bitfinex-derivatives","BNBF0:USTF0",1741033996623,0.34733679,575.81,574.21,0.319556]
["bitfinex-derivatives","BNBF0:USTF0",1741033996815,0.34733679,575.81,574.22,0.319556]
["bitfinex-derivatives","BNBF0:USTF0",1741033997018,0.34733679,575.81,574.23,0.66784849]
["bitfinex-derivatives","BNBF0:USTF0",1741033997219,0.34733679,575.81,574.24,0.66784243]
["bitfinex-derivatives","BNBF0:USTF0",1741033997416,0.34733679,575.81,574.57,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033997715,0.34733679,575.81,574.58,0.319556]
["bitfinex-derivatives","BNBF0:USTF0",1741033998517,0.34733679,575.81,574.57,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741033998722,0.34733679,575.81,574.58,0.3195284]
["bitfinex-derivatives","BNBF0:USTF0",1741033999022,0.34733679,575.81,574.58,6.2365284]
["bitfinex-derivatives","BNBF0:USTF0",1741033999228,0.34733679,575.81,574.59,0.3195284]
["bitfinex-derivatives","BNBF0:USTF0",1741034000123,0.34733679,575.81,574.58,5.917]
["bitfinex-derivatives","BNBF0:USTF0",1741034000319,0.34733679,575.81,574.59,0.3196518]
["bitfinex-derivatives","BNBF0:USTF0",1741034001120,0.34733679,575.81,574.58,7.20220482]
["bitfinex-derivatives","BNBF0:USTF0",1741034001323,0.34733679,575.81,574.59,0.31966824]
["bitfinex-derivatives","BNBF0:USTF0",1741034003625,1.81581007,575.8,574.59,0.31966824]
["bitfinex-derivatives","BNBF0:USTF0",1741034006425,0.34735489,575.78,574.59,0.31966824]
["bitfinex-derivatives","BNBF0:USTF0",1741034009022,0.34735489,575.78,574.58,5.917]
["bitfinex-derivatives","BNBF0:USTF0",1741034009222,0.34735489,575.78,574.59,0.31976371]
["bitfinex-derivatives","BNBF0:USTF0",1741034009627,1.81601538,575.77,574.59,0.31976371]
["bitfinex-derivatives","BNBF0:USTF0",1741034009824,0.34737299,575.75,574.59,0.31976371]
["bitfinex-derivatives","BNBF0:USTF0",1741034010927,0.34737299,575.75,574.58,5.917]
["bitfinex-derivatives","BNBF0:USTF0",1741034012825,0.34737299,575.75,574.59,0.3197906]
["bitfinex-derivatives","BNBF0:USTF0",1741034013831,0.34737299,575.75,574.58,5.917]
["bitfinex-derivatives","BNBF0:USTF0",1741034015530,2.98426986,575.75,574.58,5.917]
["bitfinex-derivatives","BNBF0:USTF0",1741034015926,4.17441741,575.75,574.58,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1741034016127,0.93461593,575.74,574.58,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1741034016327,2.63689687,575.74,574.58,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1741034016832,0.93461593,575.74,574.58,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1741034017627,0.93461593,575.74,574.59,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1741034018128,1.49456407,575.74,574.59,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1741034018329,1.70202867,575.74,574.59,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1741034018528,1.81677383,575.73,574.59,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1741034019034,4.45290504,575.73,574.59,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1741034019231,1.19014755,575.72,574.6,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741034019434,5.32084283,575.72,574.6,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741034019630,1.70202867,575.71,574.6,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741034019934,2.89217622,575.71,574.6,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741034020434,3.82627876,575.71,574.6,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741034020634,1.19014755,575.72,574.6,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741034020827,1.19014755,575.72,574.61,0.31979263]
["bitfinex-derivatives","BNBF0:USTF0",1741034021032,1.81677383,575.73,574.61,0.31979263]
["bitfinex-derivatives","BNBF0:USTF0",1741034024141,1.81677383,575.73,574.62,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741034024340,0.34737299,575.75,574.63,0.31979263]
["bitfinex-derivatives","BNBF0:USTF0",1741034025935,1.81538381,575.74,574.63,0.31979263]
["bitfinex-derivatives","BNBF0:USTF0",1741034026141,1.81538381,575.74,574.64,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1741034026444,1.81538381,575.74,574.65,0.31979263]
["bitfinex-derivatives","BNBF0:USTF0",1741034027341,0.34737299,575.75,574.65,0.31979263]
["bitfinex-derivatives","BNBF0:USTF0",1741034027538,1.81588113,575.73,574.65,0.31979263]
["bitfinex-derivatives","BNBF0:USTF0",1741034027742,1.81588113,575.73,574.66,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034028041,1.81588113,575.73,574.67,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034028241,1.81588113,575.73,574.64,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1741034028242,1.81588113,575.73,574.65,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034028543,1.81588113,575.73,574.66,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034028740,1.81588113,575.73,574.65,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034028939,1.81588113,575.73,574.66,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034029140,1.81588113,575.73,574.65,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034029446,1.81588113,575.73,574.66,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034029642,1.81588113,575.73,574.65,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034029845,1.81588113,575.73,574.66,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034030049,1.81588113,575.73,574.65,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034030248,0.34737299,575.75,574.66,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034030444,0.34737299,575.75,574.67,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034030749,0.34737299,575.75,574.68,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034030946,0.34737299,575.75,574.65,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034031148,0.34737299,575.75,574.68,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741034031343,0.34737299,575.75,574.69,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034034954,0.34737299,575.75,574.7,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034035149,0.34737299,575.75,574.71,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034035351,0.34737299,575.75,574.72,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034035554,0.34737299,575.75,574.73,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034035753,0.34737299,575.75,574.68,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741034035754,0.34737299,575.75,574.74,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034035958,0.34737299,575.75,574.75,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034036350,0.34737299,575.75,574.76,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034036551,0.34737299,575.75,574.77,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034036756,0.34737299,575.75,574.78,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034036957,0.34737299,575.75,574.79,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034037152,0.34737299,575.75,574.8,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034037355,0.34737299,575.75,574.81,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034037757,0.34737299,575.75,574.82,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034037954,0.34737299,575.75,574.83,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034038154,0.34737299,575.75,574.68,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741034038155,0.34737299,575.75,574.84,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034038458,0.34737299,575.75,574.85,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034038659,0.34737299,575.75,574.8,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741034038660,0.34737299,575.75,574.86,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034038858,0.34737299,575.75,574.87,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034039055,0.34737299,575.75,574.8,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741034039056,0.34737299,575.75,574.88,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034039253,0.34737299,575.75,574.89,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034039559,0.34737299,575.75,574.9,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034039755,0.34737299,575.75,574.81,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034039951,0.34737299,575.75,574.91,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034040156,0.34737299,575.75,574.82,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034040358,0.34737299,575.75,574.83,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034040658,0.34737299,575.75,574.84,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034040856,0.34737299,575.75,574.85,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034041057,0.34737299,575.75,574.86,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034041259,0.34737299,575.75,574.87,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034041461,0.34737299,575.75,574.88,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034041762,0.34737299,575.75,574.89,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034041962,0.34737299,575.75,574.9,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034042163,0.34737299,575.75,574.91,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034042359,0.34737299,575.75,574.92,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034042562,0.34737299,575.75,574.93,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034042762,0.93089442,576.91,574.94,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034042958,0.34668654,576.89,574.95,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034043161,0.34668654,576.89,574.96,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034043364,0.34668654,576.89,574.97,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034043566,1.27758096,576.89,574.98,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034043763,0.34668654,576.89,574.99,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034043964,0.34668654,576.89,575.0,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034044172,1.00885995,576.88,575.01,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034044367,0.34668654,576.89,574.93,0.34786843]
["bitfinex-derivatives","BNBF0:USTF0",1741034044368,1.00885995,576.86,575.02,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034044661,1.00885995,576.66,575.03,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034044866,1.00885995,576.63,574.94,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034045261,1.00885995,576.62,574.94,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034045465,1.00885995,576.61,574.94,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034045764,1.81455555,576.62,574.94,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034045965,2.8234155,576.62,574.94,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034046265,1.81455555,576.62,574.94,0.31963963]
["bitfinex-derivatives","BNBF0:USTF0",1741034046467,1.81455555,576.62,574.93,0.34786843]
["bitfinex-derivatives","BNBF0:USTF0",1741034046662,0.3468609,576.6,574.68,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741034046966,0.3468609,576.6,574.69,0.31954076]
["bitfinex-derivatives","BNBF0:USTF0",1741034047158,1.35572085,576.6,574.69,0.31954076]
["bitfinex-derivatives","BNBF0:USTF0",1741034047359,1.00885995,576.59,574.7,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1741034047565,1.27477511,576.6,574.71,0.31954076]
["bitfinex-derivatives","BNBF0:USTF0",1741034047765,1.35572085,576.6,574.71,0.31954076]
["bitfinex-derivatives","BNBF0:USTF0",1741034047963,2.96267527,576.6,574.71,0.31954076]
["bitfinex-derivatives","BNBF0:USTF0",1741034048166,0.92675999,576.59,574.71,0.31954076]
["bitfinex-derivatives","BNBF0:USTF0",1741034048368,0.34687895,576.57,574.71,0.31954076]
["bitfinex-derivatives","BNBF0:USTF0",1741034048565,0.34687895,576.57,574.72,0.31954076]
["bitfinex-derivatives","BNBF0:USTF0",1741034048866,0.34687895,576.57,574.73,0.31954076]
["bitfinex-derivatives","BNBF0:USTF0",1741034049066,0.34687895,576.57,574.74,0.31954076]
["bitfinex-derivatives","BNBF0:USTF0",1741034049269,1.35462103,576.57,574.75,0.31954076]
["bitfinex-derivatives","BNBF0:USTF0",1741034049471,1.00774208,576.55,574.76,0.31954076]
["bitfinex-derivatives","BNBF0:USTF0",1741034049663,1.00774208,576.5,574.77,0.31954076]
["bitfinex-derivatives","BNBF0:USTF0",1741034049869,1.35450162,576.48,574.78,0.31956479]
["bitfinex-derivatives","BNBF0:USTF0",1741034050065,1.35451365,576.46,574.78,0.31956479]
["bitfinex-derivatives","BNBF0:USTF0",1741034050365,1.00756851,576.39,574.79,0.31956479]
["bitfinex-derivatives","BNBF0:USTF0",1741034050571,1.00756851,576.34,574.71,0.31956479]
["bitfinex-derivatives","BNBF0:USTF0",1741034050771,1.00756851,576.33,574.71,0.31956479]
["bitfinex-derivatives","BNBF0:USTF0",1741034050978,1.00756851,576.32,574.71,0.31956479]
["bitfinex-derivatives","BNBF0:USTF0",1741034051272,1.00756851,576.31,574.71,0.31956479]
["bitfinex-derivatives","BNBF0:USTF0",1741034051467,1.00756851,576.3,574.71,0.31956479]
["bitfinex-derivatives","BNBF0:USTF0",1741034051666,1.8154943,576.31,574.71,0.31956479]
["bitfinex-derivatives","BNBF0:USTF0",1741034052368,1.8154943,576.31,574.72,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1741034052565,1.8154943,576.31,574.73,0.31956479]
["bitfinex-derivatives","BNBF0:USTF0",1741034052771,5.91371597,576.31,574.74,0.31956479]
["bitfinex-derivatives","BNBF0:USTF0",1741034053071,5.91371597,576.31,574.75,0.31956479]
["bitfinex-derivatives","BNBF0:USTF0",1741034053072,0.34704749,576.29,574.75,0.31956479]
["bitfinex-derivatives","BNBF0:USTF0",1741034053271,0.34704749,576.29,574.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741034053272,1.27365029,576.29,574.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741034053470,1.27365029,576.29,574.76,0.31956479]
["bitfinex-derivatives","BNBF0:USTF0",1741034054573,2.96270467,576.29,574.76,0.31956479]
["bitfinex-derivatives","BNBF0:USTF0",1741034054874,1.00756851,576.24,574.77,0.31971798]
["bitfinex-derivatives","BNBF0:USTF0",1741034055067,1.00756851,576.19,574.78,0.31971798]
["bitfinex-derivatives","BNBF0:USTF0",1741034055268,4.09569642,576.27,574.76,0.31974933]
["bitfinex-derivatives","BNBF0:USTF0",1741034055470,5.28963387,576.26,574.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741034055670,4.09569642,576.25,574.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741034055966,2.40664204,576.24,574.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741034056169,3.60057949,576.24,574.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741034056368,4.09569642,576.23,574.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741034056566,2.40664204,576.22,574.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741034056774,1.68905438,576.23,574.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741034056971,1.19393745,576.22,574.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741034057367,5.28783359,576.22,574.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741034057572,5.90965884,576.21,574.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741034057775,4.09389614,576.2,574.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741034057968,2.40484176,576.19,574.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741034058272,5.90629607,576.21,574.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741034058475,5.28447082,576.2,574.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741034058771,1.68569161,576.19,574.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741034059076,2.87962906,576.19,574.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741034060070,2.87834389,576.19,574.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741034062074,1.00588992,576.16,574.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741034062277,1.00573087,576.17,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034062669,1.00573087,576.18,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034062876,5.28366013,576.19,574.78,0.31972438]
["bitfinex-derivatives","BNBF0:USTF0",1741034063077,4.08972268,576.18,574.78,0.31972438]
["bitfinex-derivatives","BNBF0:USTF0",1741034063273,2.40447968,576.17,574.78,0.31972438]
["bitfinex-derivatives","BNBF0:USTF0",1741034063572,0.92479988,576.17,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034063774,1.19393745,576.19,574.78,0.31964659]
["bitfinex-derivatives","BNBF0:USTF0",1741034063969,3.80398033,576.2,574.78,0.31964659]
["bitfinex-derivatives","BNBF0:USTF0",1741034064178,5.284519,576.2,574.78,0.31964659]
["bitfinex-derivatives","BNBF0:USTF0",1741034064471,5.2854712,576.19,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034064679,4.09153375,576.18,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034064976,3.599276,576.17,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034065173,4.09153375,576.16,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034065373,3.599276,576.15,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034065574,2.61099508,576.14,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034065779,1.6861952,576.14,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034065975,2.88013265,576.19,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034067380,2.88013265,576.19,574.78,0.3196633]
["bitfinex-derivatives","BNBF0:USTF0",1741034067976,3.80493253,576.19,574.78,0.3196633]
["bitfinex-derivatives","BNBF0:USTF0",1741034068177,2.61099508,576.18,574.78,0.3196633]
["bitfinex-derivatives","BNBF0:USTF0",1741034068379,1.6882959,576.18,574.78,0.3196633]
["bitfinex-derivatives","BNBF0:USTF0",1741034068580,3.80703323,576.2,574.78,0.3196633]
["bitfinex-derivatives","BNBF0:USTF0",1741034069176,5.2892702,576.2,574.78,0.3196633]
["bitfinex-derivatives","BNBF0:USTF0",1741034069380,2.88223335,576.19,574.78,0.3196633]
["bitfinex-derivatives","BNBF0:USTF0",1741034069975,2.88223335,576.19,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034071079,1.00573087,576.14,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034071380,5.10106362,576.18,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034071581,1.00573087,576.13,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034071781,2.82152515,576.13,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034071983,1.81579428,576.13,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034072779,5.62282751,576.13,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034072979,4.09533275,576.12,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034073680,1.19393745,576.11,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034073885,2.88223335,576.11,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034075087,1.00573087,576.1,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034075284,2.88223335,576.11,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034075487,1.00573087,576.1,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034075686,1.00573087,576.08,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034075982,1.00573087,576.05,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034076188,1.00573087,575.98,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034076387,1.00573087,575.93,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034076583,1.00573087,575.86,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034077283,1.00573087,575.89,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034077483,1.00573087,575.88,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034077683,1.00573087,575.89,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034077884,1.00573087,575.88,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034078084,1.00573087,575.89,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034078292,1.00573087,575.91,574.77,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1741034078487,1.81629182,575.88,574.77,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1741034081997,4.4303416,575.88,574.77,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1741034082197,5.91236986,575.88,574.77,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1741034082398,4.09607804,575.87,574.77,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1741034082594,2.40829592,575.86,574.77,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1741034082794,2.12020511,575.86,574.77,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1741034082994,1.19393745,575.86,574.77,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1741034083199,2.88171957,575.86,574.77,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1741034083398,1.68778212,575.86,574.77,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1741034084099,2.88171957,575.86,574.77,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1741034084502,1.81629972,575.85,574.77,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1741034084801,4.9861101,575.85,574.77,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1741034085003,1.00739528,575.82,574.77,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1741034085197,3.96876979,575.83,574.77,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1741034085501,1.00739528,575.8,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034085695,1.00739528,575.79,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034085896,1.00739528,575.67,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034086201,1.00739528,575.69,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034086397,1.00739528,575.67,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034086605,1.00520841,575.65,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034086796,1.00520841,575.61,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034087396,0.34746955,575.59,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034088000,1.35267796,575.59,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034088201,1.00520841,575.53,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034088399,1.00520841,575.56,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034088697,5.09579062,575.58,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034088905,4.09058221,575.57,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034089203,4.43806987,575.56,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034089404,4.09058221,575.55,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034089598,4.09058221,575.54,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034089798,4.09058221,575.53,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034090004,4.09058221,575.52,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034090197,4.09058221,575.51,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034090402,4.09058221,575.5,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034090601,4.43811214,575.49,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034090799,4.09058221,575.48,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034091002,0.92415388,575.47,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034091203,0.34754804,575.46,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034091700,2.03533016,575.46,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034091904,0.34754804,575.46,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034092205,1.27170192,575.46,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034092399,0.34754804,575.46,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034093705,1.81720865,575.45,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034094204,0.34756012,575.44,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034094607,4.43130571,575.44,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034094807,5.62524316,575.44,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034095009,4.08374559,575.43,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034095211,2.74353567,575.42,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034095413,0.34757824,575.41,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034096709,1.81734309,575.4,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034097110,0.34759033,575.39,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034097710,4.43133592,575.39,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034098813,2.86676001,575.38,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034099010,0.34760241,575.37,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034099207,1.27175629,575.37,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034099413,1.00520841,575.35,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034099611,1.00520841,575.36,574.77,6.786]
["bitfinex-derivatives","BNBF0:USTF0",1741034099810,1.00520841,575.35,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034100109,1.67282256,575.35,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034100309,1.00520841,575.34,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034100513,1.00520841,575.3,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034100713,1.00520841,575.26,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034100913,1.00520841,575.24,574.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741034101415,4.06878603,575.33,572.94,0.72609185]
["bitfinex-derivatives","BNBF0:USTF0",1741034101609,4.06878603,575.32,572.95,0.34907059]
["bitfinex-derivatives","BNBF0:USTF0",1741034101913,4.06878603,575.31,572.96,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034102117,4.07003786,575.3,572.97,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034102416,0.92415388,575.29,572.98,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034102606,1.19393745,575.31,572.98,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034102807,1.19393745,575.29,572.99,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034103012,1.19393745,575.29,572.99,5.71330948]
["bitfinex-derivatives","BNBF0:USTF0",1741034103209,1.19393745,575.29,573.0,1.04640133]
["bitfinex-derivatives","BNBF0:USTF0",1741034103514,1.19393745,575.29,573.01,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034103713,1.19393745,575.29,573.02,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034103912,4.06957586,575.36,573.03,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034104115,0.92415388,575.35,573.04,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034104420,0.92415388,575.35,573.05,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034104421,2.11809133,575.35,573.05,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034104711,5.26351331,575.35,573.06,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034104908,4.06957586,575.34,573.07,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034105113,1.00520841,575.27,573.07,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034105410,1.00520841,575.28,573.08,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034105711,1.00520841,575.2,573.09,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034105917,1.00520841,575.15,573.1,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034106118,1.00520841,575.12,573.11,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034106313,1.00520841,575.07,573.12,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034106513,1.00520841,575.03,573.13,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034106920,1.00520841,575.02,573.14,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034107115,1.00520841,575.22,573.05,0.32030948]
["bitfinex-derivatives","BNBF0:USTF0",1741034107412,1.81933831,575.26,573.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741034107413,1.00520841,575.13,573.06,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034107618,1.00520841,575.05,573.06,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034107819,1.00520841,574.9,573.07,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034108019,0.99566211,574.86,573.05,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034108319,0.99566211,574.87,573.05,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034108517,0.99566211,574.84,573.05,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034108723,0.99566211,574.92,573.05,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034108918,0.99566211,574.93,573.05,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034109117,0.99566211,574.98,573.05,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034109321,0.99566211,574.97,573.05,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034109522,0.99566211,574.94,573.05,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034109720,0.99374196,574.97,573.05,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034109915,0.99374196,575.07,573.05,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034110113,0.99374196,575.09,573.06,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034110317,0.99374196,575.09,573.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741034110318,0.99374196,575.07,573.07,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034110624,0.99374196,575.04,573.08,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034110824,0.99374196,575.05,573.09,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034111018,0.99374196,575.04,573.1,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034111221,5.03523462,575.06,573.11,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034111520,1.19393745,575.07,573.12,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034111521,0.99374196,575.03,573.12,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034111717,0.99374196,574.99,573.13,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034111918,0.99374196,575.0,573.14,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034112119,0.99374196,575.01,573.15,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034112319,4.04149266,575.01,573.16,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034112525,4.04149266,575.0,573.17,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034112725,2.37480636,574.99,573.18,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034112921,1.6666863,575.0,573.05,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034113126,1.19393745,574.99,573.06,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034113421,1.19393745,574.99,573.07,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034113422,3.77401081,574.99,573.07,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034113727,4.04004537,574.98,573.08,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034113927,4.04004537,574.98,573.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741034113928,4.04004537,574.97,573.09,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034114128,1.19393745,575.02,573.1,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034114327,1.19393745,574.96,573.11,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034114726,0.34786238,574.94,573.12,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034114923,0.34786238,574.94,573.13,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034115227,0.34786238,574.94,573.14,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034115429,0.34786238,574.94,573.15,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034115623,0.34786238,574.94,573.16,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034115830,0.34786238,574.94,573.17,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034116035,0.34786238,574.94,573.18,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034116230,0.34786238,574.94,573.01,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034116424,0.34786238,574.94,573.02,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034116632,0.34786238,574.94,573.03,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034116826,0.34786238,574.94,573.02,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1741034117031,0.34786238,574.94,573.03,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034118226,0.34786238,574.94,573.03,1.52848397]
["bitfinex-derivatives","BNBF0:USTF0",1741034118431,0.34786238,574.94,573.04,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034118731,0.34786238,574.94,573.04,1.88248397]
["bitfinex-derivatives","BNBF0:USTF0",1741034118927,0.34786238,574.94,573.05,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034120328,0.34786238,574.94,573.06,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034120630,0.99134354,574.88,573.05,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034120832,1.33925433,574.86,573.07,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034121128,1.33926644,574.84,573.08,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034121327,1.82025028,574.93,573.05,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741034121328,0.347935,574.82,573.06,0.32048397]
["bitfinex-derivatives","BNBF0:USTF0",1741034121532,0.347935,574.82,573.05,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741034122333,0.99134354,574.74,573.05,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741034122529,0.347935,574.82,573.05,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741034122530,0.99134354,574.69,573.05,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741034122829,0.99134354,574.64,573.05,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741034123037,0.3480561,574.62,573.05,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741034123532,0.99134354,574.54,573.05,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741034123741,0.99134354,574.51,573.05,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741034123931,0.99134354,574.49,573.05,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741034124130,0.99134354,574.53,573.05,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741034124443,0.34812274,574.51,573.05,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741034124634,0.99134354,574.5,573.05,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741034124831,0.34814092,574.48,573.05,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741034125835,0.34814092,574.48,573.06,0.3207134]
["bitfinex-derivatives","BNBF0:USTF0",1741034126435,0.34814092,574.48,573.05,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741034127129,0.34814092,574.48,573.05,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1741034130140,0.34814092,574.48,573.06,0.32066968]
["bitfinex-derivatives","BNBF0:USTF0",1741034130738,0.34814092,574.48,573.05,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1741034131138,0.34814092,574.48,573.06,0.32066717]
["bitfinex-derivatives","BNBF0:USTF0",1741034132132,0.34814092,574.48,573.07,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034132434,0.34814092,574.48,573.08,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034132639,1.82081379,574.47,573.09,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034132938,1.82081379,574.47,573.1,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034133138,1.82081379,574.47,573.06,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034133333,1.82081379,574.47,573.07,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034133547,1.82081379,574.47,573.06,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034133738,1.82081379,574.47,573.07,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034133937,1.82081379,574.47,573.06,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034134134,1.82081379,574.47,573.07,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034134339,1.82081379,574.47,573.08,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034134549,1.82081379,574.47,573.09,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034134839,1.82081379,574.47,573.1,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034135033,0.3481591,574.45,573.11,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034135239,0.3481591,574.45,573.06,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034135439,0.3481591,574.45,573.07,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034135639,0.3481591,574.45,573.05,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1741034135640,0.3481591,574.45,573.06,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034135838,0.3481591,574.45,573.07,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034136033,0.3481591,574.45,573.08,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034136234,0.3481591,574.45,573.06,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034136437,0.3481591,574.45,573.07,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034136740,0.3481591,574.45,573.08,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034136941,0.3481591,574.45,573.09,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034137134,0.3481591,574.45,573.06,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034137338,0.3481591,574.45,573.1,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034137642,0.3481591,574.45,573.11,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034137835,0.3481591,574.45,573.06,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034138037,0.3481591,574.45,573.07,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034138242,0.3481591,574.45,573.06,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034138640,1.82065502,574.44,573.06,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034138841,0.34817729,574.42,573.06,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034145543,0.34817729,574.42,573.07,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034145744,0.34817729,574.42,573.08,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034145941,0.34817729,574.42,573.09,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034146142,0.34817729,574.42,573.1,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034146346,0.34817729,574.42,573.11,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034146546,0.34817729,574.42,573.1,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741034146547,0.34817729,574.42,573.12,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034146844,0.34817729,574.42,573.13,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034147044,0.34817729,574.42,573.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741034147240,0.34817729,574.42,573.14,0.32062896]
["bitfinex-derivatives","BNBF0:USTF0",1741034147862,1.82062327,574.41,573.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741034148047,1.82062327,574.41,573.14,0.32066485]
["bitfinex-derivatives","BNBF0:USTF0",1741034148343,1.82062327,574.41,573.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741034149442,0.34819547,574.39,573.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741034149948,0.34819547,574.39,573.14,0.32065311]
["bitfinex-derivatives","BNBF0:USTF0",1741034150851,1.82102022,574.38,573.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741034151649,5.87538926,574.38,573.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741034151848,4.05436904,574.37,573.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741034152050,0.91614087,574.36,573.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741034152244,0.91614087,574.37,573.14,0.32065947]
["bitfinex-derivatives","BNBF0:USTF0",1741034152447,0.91614087,574.37,573.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741034152945,2.08714867,574.37,573.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741034153149,3.75770854,574.37,573.14,0.32065917]
["bitfinex-derivatives","BNBF0:USTF0",1741034153545,0.34821972,574.35,573.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741034153744,2.93492046,574.35,573.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741034154350,4.10714886,574.35,573.14,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1741034154546,0.91614087,574.34,573.14,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1741034154747,0.34823791,574.32,573.15,0.32068871]
["bitfinex-derivatives","BNBF0:USTF0",1741034154950,0.34823791,574.32,573.14,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1741034156451,0.34823791,574.32,573.15,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741034156653,1.26437878,574.32,573.15,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741034156849,1.82108375,574.31,573.16,0.32069008]
["bitfinex-derivatives","BNBF0:USTF0",1741034157148,0.3482561,574.29,573.16,0.32069008]
["bitfinex-derivatives","BNBF0:USTF0",1741034157654,0.3482561,574.29,573.15,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741034158353,2.93495684,574.29,573.15,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741034158547,4.10718524,574.29,573.15,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741034158757,0.91614087,574.28,573.15,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741034159247,0.3482743,574.26,573.15,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741034160354,4.41022609,574.26,573.15,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741034160554,4.41022609,574.26,573.15,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1741034160751,1.1722284,574.25,573.15,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1741034160951,3.75892914,574.25,573.15,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1741034161959,0.34829249,574.23,573.15,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1741034162152,3.19716414,574.23,573.15,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1741034162354,2.59278412,574.22,573.15,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1741034162553,1.47331699,574.22,573.15,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1741034162753,2.43666176,574.23,573.15,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1741034163254,0.34830462,574.21,573.15,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1741034164061,1.26444549,574.21,573.15,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1741034164256,1.52053302,574.21,573.15,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1741034164861,0.34830462,574.21,573.15,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1741034166065,0.34830462,574.21,573.16,0.32061572]
["bitfinex-derivatives","BNBF0:USTF0",1741034166469,0.34830462,574.21,573.15,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1741034166867,0.34830462,574.21,573.17,0.32060285]
["bitfinex-derivatives","BNBF0:USTF0",1741034167367,0.34830462,574.21,573.18,0.32060285]
["bitfinex-derivatives","BNBF0:USTF0",1741034167771,0.34830462,574.21,573.16,0.32060285]
["bitfinex-derivatives","BNBF0:USTF0",1741034167972,0.34830462,574.21,573.17,0.32060285]
["bitfinex-derivatives","BNBF0:USTF0",1741034168165,0.34830462,574.21,573.16,0.32060285]
["bitfinex-derivatives","BNBF0:USTF0",1741034168369,0.34830462,574.21,573.17,0.32060285]
["bitfinex-derivatives","BNBF0:USTF0",1741034168573,0.34830462,574.21,573.18,0.32060285]
["bitfinex-derivatives","BNBF0:USTF0",1741034168767,0.34830462,574.21,573.19,0.32060285]
["bitfinex-derivatives","BNBF0:USTF0",1741034168973,0.34830462,574.21,573.16,0.32060285]
["bitfinex-derivatives","BNBF0:USTF0",1741034169271,0.34830462,574.21,573.17,0.32060285]
["bitfinex-derivatives","BNBF0:USTF0",1741034169472,0.34830462,574.21,573.16,0.32060285]
["bitfinex-derivatives","BNBF0:USTF0",1741034171167,0.34830462,574.21,573.15,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1741034171872,1.82064708,574.2,573.15,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1741034172074,0.34832282,574.18,573.15,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1741034173571,0.34832282,574.18,573.15,7.437]
["bitfinex-derivatives","BNBF0:USTF0",1741034176075,0.34832282,574.18,573.15,9.033]
["bitfinex-derivatives","BNBF0:USTF0",1741034177673,1.82165572,574.17,573.15,9.033]
["bitfinex-derivatives","BNBF0:USTF0",1741034177878,0.34834102,574.15,573.15,9.033]
["bitfinex-derivatives","BNBF0:USTF0",1741034179479,1.52056942,574.15,573.15,9.033]
["bitfinex-derivatives","BNBF0:USTF0",1741034179678,4.12322867,574.15,573.15,9.033]
["bitfinex-derivatives","BNBF0:USTF0",1741034179873,2.39836307,574.14,573.15,9.033]
["bitfinex-derivatives","BNBF0:USTF0",1741034180074,0.34835922,574.12,573.15,9.033]
["bitfinex-derivatives","BNBF0:USTF0",1741034180875,1.82171134,574.11,573.15,9.033]
["bitfinex-derivatives","BNBF0:USTF0",1741034181074,3.50192326,574.11,573.15,9.033]
["bitfinex-derivatives","BNBF0:USTF0",1741034181375,0.34837743,574.09,573.15,9.033]
["bitfinex-derivatives","BNBF0:USTF0",1741034187182,0.34837743,574.09,573.16,0.32063007]
["bitfinex-derivatives","BNBF0:USTF0",1741034187785,0.34837743,574.09,573.15,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1741034189084,0.34837743,574.09,573.16,0.32066674]
["bitfinex-derivatives","BNBF0:USTF0",1741034189382,0.34837743,574.09,573.15,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1741034190380,0.34837743,574.09,573.16,0.32064534]
["bitfinex-derivatives","BNBF0:USTF0",1741034190581,0.34837743,574.09,573.16,4.55164534]
["bitfinex-derivatives","BNBF0:USTF0",1741034190780,0.34837743,574.09,573.17,0.32064534]
["bitfinex-derivatives","BNBF0:USTF0",1741034190980,0.34837743,574.09,573.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741034191385,0.34837743,574.09,573.17,0.32063819]
["bitfinex-derivatives","BNBF0:USTF0",1741034192287,0.34837743,574.09,573.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741034193786,0.34837743,574.09,573.17,0.32054368]
["bitfinex-derivatives","BNBF0:USTF0",1741034197685,0.34837743,574.09,573.17,2.09854368]
["bitfinex-derivatives","BNBF0:USTF0",1741034197884,0.34837743,574.09,573.18,0.32054368]
["bitfinex-derivatives","BNBF0:USTF0",1741034198690,0.34837743,574.09,573.17,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1741034201693,1.82111552,574.08,573.17,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1741034202291,0.34839563,574.06,573.17,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1741034204895,0.34839563,574.06,573.17,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741034207394,1.52062403,574.06,573.17,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741034207695,4.13349999,574.06,573.17,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741034207897,0.9262272,574.05,573.17,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741034208091,0.34841384,574.03,573.17,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741034210692,1.82175108,574.02,573.17,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741034211000,0.34843205,574.0,573.17,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741034212096,1.52066045,574.0,573.17,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741034212296,4.13638049,574.0,573.17,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741034212498,2.41139795,573.99,573.17,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741034212694,4.09965724,573.99,573.17,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741034212899,2.41139795,573.98,573.17,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741034213096,0.92746075,573.98,573.17,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741034213295,0.34845633,573.96,573.17,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741034213901,0.34845633,573.96,573.17,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1741034214302,1.52068473,573.96,573.17,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1741034214997,0.34845633,573.96,573.17,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1741034216401,4.44233697,573.96,573.17,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1741034216597,0.92603835,573.95,573.17,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1741034216799,2.61221927,573.95,573.17,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1741034216998,0.34846848,573.94,573.17,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1741034219803,1.82178287,573.93,573.17,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1741034220003,0.34848062,573.92,573.17,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1741034222699,1.82196568,573.91,573.17,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1741034222903,1.82196568,573.91,573.17,6.307]
["bitfinex-derivatives","BNBF0:USTF0",1741034223103,0.34849276,573.9,573.17,6.307]
["bitfinex-derivatives","BNBF0:USTF0",1741034230112,1.3535333,573.9,573.17,6.307]
["bitfinex-derivatives","BNBF0:USTF0",1741034230311,1.00504054,573.85,573.17,6.307]
["bitfinex-derivatives","BNBF0:USTF0",1741034230507,1.00504054,573.86,573.17,6.307]
["bitfinex-derivatives","BNBF0:USTF0",1741034230811,1.00504054,573.87,573.17,6.307]
["bitfinex-derivatives","BNBF0:USTF0",1741034231008,5.09109207,573.87,573.17,6.307]
["bitfinex-derivatives","BNBF0:USTF0",1741034231207,1.00504054,573.84,573.17,6.307]
["bitfinex-derivatives","BNBF0:USTF0",1741034231409,1.00504054,573.83,573.17,6.307]
["bitfinex-derivatives","BNBF0:USTF0",1741034231616,1.00504054,573.8,573.17,6.307]
["bitfinex-derivatives","BNBF0:USTF0",1741034231911,1.00459841,573.73,573.17,6.307]
["bitfinex-derivatives","BNBF0:USTF0",1741034232113,1.179607,573.84,573.17,6.307]
["bitfinex-derivatives","BNBF0:USTF0",1741034232114,1.00459841,573.7,573.17,6.307]
["bitfinex-derivatives","BNBF0:USTF0",1741034232311,1.00459841,573.78,573.17,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741034232506,1.00459841,573.79,573.17,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741034232711,1.00459841,573.77,573.17,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741034233110,1.00459841,573.76,573.17,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741034233414,1.6829212,573.77,573.17,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741034233613,1.179607,573.77,573.17,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741034234212,0.3485778,573.76,573.17,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741034235317,1.00459841,573.74,573.17,5.711]
["bitfinex-derivatives","BNBF0:USTF0",1741034235514,3.57954827,573.82,573.17,5.711]
["bitfinex-derivatives","BNBF0:USTF0",1741034235515,1.00459841,573.72,573.17,5.711]
["bitfinex-derivatives","BNBF0:USTF0",1741034235716,1.00459841,573.71,573.17,5.711]
["bitfinex-derivatives","BNBF0:USTF0",1741034235918,0.34859602,573.73,573.17,5.711]
["bitfinex-derivatives","BNBF0:USTF0",1741034236716,1.00459841,573.68,573.17,5.711]
["bitfinex-derivatives","BNBF0:USTF0",1741034237017,1.35323089,573.67,573.17,5.711]
["bitfinex-derivatives","BNBF0:USTF0",1741034237218,0.34863856,573.66,573.17,5.711]
["bitfinex-derivatives","BNBF0:USTF0",1741034237421,0.34863856,573.66,573.17,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1741034237620,1.82310312,573.65,573.17,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1741034237819,0.34865072,573.64,573.17,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1741034238419,4.42594477,573.64,573.17,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1741034238820,1.179607,573.63,573.17,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1741034239118,1.00388604,573.58,573.17,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1741034239313,1.00388604,573.5,573.17,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1741034239514,1.00388604,573.57,573.17,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1741034239820,1.179607,573.62,573.17,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1741034239821,1.00388604,573.53,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034240019,0.34872367,573.52,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034240416,1.00388604,573.49,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034240615,1.00388604,573.47,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034240823,1.00388604,573.41,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034241118,0.34879665,573.4,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034242324,1.00157954,573.38,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034242931,1.00157954,573.39,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034243230,1.00157954,573.35,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034243525,1.82371617,573.38,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034244931,5.88640141,573.38,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034245132,2.59337522,573.37,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034245330,0.91831876,573.37,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034245931,2.09792576,573.37,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034246134,3.77298222,573.37,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034246429,1.179607,573.37,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034246633,1.82330212,573.36,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034246927,2.74135766,573.36,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034247127,1.82330212,573.36,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034249536,1.67195035,573.55,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034249737,1.17085639,573.54,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034250130,5.23197428,573.75,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034250434,4.06111789,573.74,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034250635,3.56002393,573.73,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034250932,1.67195035,573.72,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034251132,2.99360142,573.72,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034251338,2.59086094,573.71,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034251733,3.1422073,573.71,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034251939,1.67195035,573.71,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034252133,1.17085639,573.7,573.17,2.56345107]
["bitfinex-derivatives","BNBF0:USTF0",1741034252339,0.99957971,573.63,573.08,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1741034252541,0.99957971,573.64,573.08,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1741034252740,0.99957971,573.67,573.08,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1741034252937,4.06111789,573.68,573.08,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1741034253240,2.38916754,573.67,573.08,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1741034253435,1.67195035,573.68,573.08,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1741034253436,4.06111789,573.68,573.08,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1741034253637,4.06111789,573.68,572.33,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741034253834,3.56259088,573.67,572.34,0.32105489]
["bitfinex-derivatives","BNBF0:USTF0",1741034254134,1.67195035,573.66,572.34,0.32105489]
["bitfinex-derivatives","BNBF0:USTF0",1741034254340,2.84280674,573.67,572.34,0.32105489]
["bitfinex-derivatives","BNBF0:USTF0",1741034255739,3.76171733,573.67,572.35,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1741034255942,1.17085639,573.67,572.35,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1741034256141,2.08976698,573.68,572.35,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1741034256442,1.17085639,573.68,572.35,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1741034256740,1.8229917,573.69,572.36,2.45400825]
["bitfinex-derivatives","BNBF0:USTF0",1741034256940,1.8229917,573.69,572.36,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1741034257735,1.8229917,573.69,572.37,0.32110121]
["bitfinex-derivatives","BNBF0:USTF0",1741034258442,2.82257141,573.69,572.36,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1741034258839,0.99957971,573.65,572.36,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1741034259044,0.99957971,573.66,572.36,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1741034259342,0.99957971,573.65,572.37,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741034259536,0.99957971,573.66,572.37,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741034259741,1.8229917,573.69,572.37,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741034262645,2.83120087,573.69,572.37,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741034262947,1.00820917,573.67,572.37,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741034263144,1.00820917,573.64,572.37,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741034263842,1.00820917,573.57,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034264038,1.82380378,573.63,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034264039,1.00820917,573.53,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034264443,1.00820917,573.54,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034264745,1.00820917,573.57,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034264947,1.00820917,573.58,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034265144,1.00820917,573.6,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034265342,1.00820917,573.59,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034265546,2.68668402,573.61,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034265743,4.08701963,573.61,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034265947,2.40854478,573.6,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034266247,3.57940117,573.6,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034266442,1.67847485,573.59,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034266647,0.92636338,573.59,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034266845,1.17085639,573.6,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034267052,2.84933124,573.61,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034267247,0.34868111,573.59,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034267648,1.82348523,573.58,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034268451,5.91777721,573.58,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034268650,4.09429198,573.57,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034268949,0.34870543,573.55,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034269850,1.27506881,573.55,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034270547,1.82374006,573.54,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034271047,0.34872367,573.52,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034271656,2.9535619,573.52,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034271855,4.12441829,573.52,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034272054,2.42131892,573.51,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034272249,0.34874191,573.49,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034273153,1.01361265,573.46,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034273449,1.01361265,573.41,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034273655,1.01361265,573.42,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034274154,1.01361265,573.39,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034274351,1.01361265,573.37,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034274554,1.01361265,573.34,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034274755,0.34877232,573.44,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034274756,1.01361265,573.35,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034274951,1.01361265,573.29,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034275156,1.01361265,573.3,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034275358,1.01361265,573.26,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034275656,1.01361265,573.18,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034275857,1.01361265,573.17,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034276057,1.01361265,573.16,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034276357,1.01361265,573.15,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034276557,1.01361265,573.16,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034276855,0.34894879,573.15,572.38,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1741034279249,0.34894879,573.15,572.39,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1741034279554,0.34894879,573.15,572.39,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1741034279759,1.82461659,573.14,572.39,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1741034279957,0.34896096,573.13,572.39,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1741034281958,0.34896096,573.13,572.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741034282458,4.46161753,573.13,572.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741034282650,1.82492757,573.12,572.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741034282854,3.51626522,573.12,572.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741034283054,4.68712161,573.12,572.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741034283249,0.93127651,573.11,572.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741034283551,4.11265657,573.11,572.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741034283750,0.93127651,573.1,572.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741034283950,3.79347055,573.11,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034284560,1.17085639,573.11,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034284755,2.6253568,573.11,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034285056,0.93093474,573.11,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034285261,3.79621319,573.11,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034285661,1.82440934,573.1,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034288357,0.34896096,573.13,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034288763,1.82448108,573.12,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034290569,5.94862306,573.12,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034290866,4.12414198,573.11,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034291167,2.42583643,573.1,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034291367,2.86916194,573.1,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034291662,5.29157415,573.1,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034291866,7.11624655,573.09,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034292065,4.12071776,573.08,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034292462,1.17085639,573.07,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034292761,2.86777914,573.07,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034293265,3.80000799,573.07,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034293462,2.6291516,573.06,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034293665,1.17085639,573.07,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034293865,1.17085639,573.08,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034294761,1.82457673,573.07,572.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1741034295365,1.82457673,573.07,572.4,4.846]
["bitfinex-derivatives","BNBF0:USTF0",1741034296864,0.34900359,573.06,572.4,4.846]
["bitfinex-derivatives","BNBF0:USTF0",1741034297667,1.8248239,573.05,572.4,4.846]
["bitfinex-derivatives","BNBF0:USTF0",1741034297866,0.34901577,573.04,572.4,4.846]
["bitfinex-derivatives","BNBF0:USTF0",1741034298065,4.46849333,573.04,572.4,4.846]
["bitfinex-derivatives","BNBF0:USTF0",1741034298266,1.17085639,573.03,572.4,4.846]
["bitfinex-derivatives","BNBF0:USTF0",1741034298467,3.79919543,573.03,572.4,4.846]
["bitfinex-derivatives","BNBF0:USTF0",1741034299173,1.17085639,573.03,572.4,4.846]
["bitfinex-derivatives","BNBF0:USTF0",1741034299371,0.34902795,573.02,572.4,4.846]
["bitfinex-derivatives","BNBF0:USTF0",1741034303571,1.82417822,573.01,572.4,4.846]
["bitfinex-derivatives","BNBF0:USTF0",1741034304772,0.34904013,573.0,572.4,6.37]
["bitfinex-derivatives","BNBF0:USTF0",1741034306875,1.82430573,572.99,572.4,6.37]
["bitfinex-derivatives","BNBF0:USTF0",1741034307075,0.34905232,572.98,572.4,6.37]
["bitfinex-derivatives","BNBF0:USTF0",1741034312873,1.82410651,572.97,572.4,6.37]
["bitfinex-derivatives","BNBF0:USTF0",1741034313074,0.3490645,572.96,572.4,6.37]
["bitfinex-derivatives","BNBF0:USTF0",1741034315486,1.82415432,572.95,572.4,6.37]
["bitfinex-derivatives","BNBF0:USTF0",1741034315682,0.34907669,572.94,572.4,6.37]
["bitfinex-derivatives","BNBF0:USTF0",1741034321891,1.82460065,572.93,572.4,6.37]
["bitfinex-derivatives","BNBF0:USTF0",1741034322088,0.34908887,572.92,572.4,6.37]
["bitfinex-derivatives","BNBF0:USTF0",1741034324688,1.8245289,572.91,572.4,6.37]
["bitfinex-derivatives","BNBF0:USTF0",1741034327393,0.34908887,572.92,572.4,6.37]
["bitfinex-derivatives","BNBF0:USTF0",1741034327593,1.82442528,572.9,572.4,6.37]
["bitfinex-derivatives","BNBF0:USTF0",1741034329195,0.34910715,572.89,572.4,6.37]
["bitfinex-derivatives","BNBF0:USTF0",1741034332694,0.34910715,572.89,572.4,4.846]
["bitfinex-derivatives","BNBF0:USTF0",1741034333497,0.34910715,572.89,572.4,6.691]
["bitfinex-derivatives","BNBF0:USTF0",1741034337601,1.28530517,572.89,572.4,6.691]
["bitfinex-derivatives","BNBF0:USTF0",1741034337805,0.34910715,572.89,572.4,6.691]
["bitfinex-derivatives","BNBF0:USTF0",1741034339799,1.824792,572.88,572.4,6.691]
["bitfinex-derivatives","BNBF0:USTF0",1741034340001,0.34911934,572.87,572.4,6.691]
["bitfinex-derivatives","BNBF0:USTF0",1741034344508,2.99085451,572.87,572.4,6.691]
["bitfinex-derivatives","BNBF0:USTF0",1741034344703,4.49023404,572.87,572.4,6.691]
["bitfinex-derivatives","BNBF0:USTF0",1741034344904,0.93671041,572.86,572.4,6.691]
["bitfinex-derivatives","BNBF0:USTF0",1741034345104,4.49023404,572.87,572.4,6.691]
["bitfinex-derivatives","BNBF0:USTF0",1741034345308,1.18838527,572.86,572.4,6.691]
["bitfinex-derivatives","BNBF0:USTF0",1741034345510,1.01966199,572.85,572.4,6.691]
["bitfinex-derivatives","BNBF0:USTF0",1741034345707,1.01966199,572.83,572.4,6.691]
["bitfinex-derivatives","BNBF0:USTF0",1741034345908,1.01961064,572.82,572.4,6.691]
["bitfinex-derivatives","BNBF0:USTF0",1741034346211,4.14015131,572.83,572.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741034346511,2.43512655,572.82,572.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741034346702,2.89341003,572.82,572.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741034346907,1.18838527,572.82,572.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741034347110,3.82999716,572.85,572.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741034347311,4.14015131,572.84,572.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741034347506,2.43512655,572.83,572.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741034347707,3.62351182,572.83,572.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741034347911,4.13708572,572.82,572.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741034348107,2.43512655,572.81,572.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741034348304,1.49853942,572.81,572.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741034348510,1.70195917,572.81,572.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741034348709,1.8253663,572.8,572.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741034349106,5.96245202,572.8,572.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741034349310,4.13708572,572.79,572.4,6.502]
["bitfinex-derivatives","BNBF0:USTF0",1741034349505,0.93658713,572.78,572.4,6.502]
["bitfinex-derivatives","BNBF0:USTF0",1741034349713,1.70195917,572.78,572.4,6.502]
["bitfinex-derivatives","BNBF0:USTF0",1741034350013,1.70195917,572.78,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034350311,0.34918029,572.77,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034350512,1.01961064,572.76,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034350909,0.34919249,572.75,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034351310,1.36880313,572.75,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034351506,3.0707623,572.75,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034351711,0.93658713,572.74,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034351911,1.95123337,572.74,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034352212,0.34920468,572.73,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034352411,4.48006831,572.73,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034352612,2.42890446,572.72,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034352809,1.01703935,572.69,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034353112,1.01703935,572.68,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034353506,5.14790298,572.69,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034353710,4.13086363,572.68,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034353912,4.13086363,572.67,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034354107,4.13086363,572.66,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034354309,4.4801171,572.65,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034354507,5.66850846,572.64,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034354707,4.48012929,572.63,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034354910,0.93419402,572.62,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034355110,0.34927786,572.61,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034358015,1.28448917,572.61,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034358612,2.47287444,572.61,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034358910,5.67125825,572.61,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034359114,5.32198039,572.6,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034359415,4.13359512,572.59,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034359715,2.43154941,572.58,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034360013,4.13463909,572.58,572.4,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741034360310,3.62097865,572.57,572.4,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1741034360615,4.13463909,572.56,572.4,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1741034361112,2.63765855,572.56,572.4,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1741034361417,1.18838527,572.55,572.4,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1741034361615,2.89043098,572.55,572.4,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1741034362616,0.34932057,572.54,572.4,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1741034363017,1.28524507,572.54,572.4,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1741034363620,1.82596491,572.53,572.4,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1741034363922,0.34933277,572.52,572.4,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1741034364320,4.48411921,572.52,572.4,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1741034364519,5.67250448,572.52,572.4,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1741034364720,4.13478644,572.51,572.4,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1741034365022,3.621126,572.5,572.4,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1741034365214,4.13478644,572.49,572.4,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1741034365519,2.43274073,572.48,572.4,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1741034365716,0.34936328,572.47,572.4,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1741034367520,0.34936328,572.47,572.4,0.68080576]
["bitfinex-derivatives","BNBF0:USTF0",1741034368320,0.34936328,572.47,572.33,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1741034368516,1.28351688,572.47,572.33,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1741034368722,2.98556259,572.47,572.33,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1741034369018,2.98556259,572.47,572.33,0.04922036]
["bitfinex-derivatives","BNBF0:USTF0",1741034369321,0.9341536,572.46,572.33,0.04922036]
["bitfinex-derivatives","BNBF0:USTF0",1741034369522,0.34936328,572.47,572.33,0.04922036]
["bitfinex-derivatives","BNBF0:USTF0",1741034373625,0.34936328,572.47,572.17,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741034376225,0.34936328,572.47,572.15,1.388592]
["bitfinex-derivatives","BNBF0:USTF0",1741034379717,0.34936328,572.47,571.74,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741034379925,1.69867546,572.46,571.74,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741034380124,0.34937549,572.45,571.74,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741034380727,1.82785109,572.44,571.74,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741034380926,0.34938769,572.43,571.74,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741034381121,1.68754366,572.42,571.74,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741034381321,0.3493999,572.41,571.74,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741034381719,2.9497859,572.41,571.74,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741034381925,1.26224224,572.41,571.74,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741034382125,1.26106039,572.41,571.74,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741034384329,1.68203079,572.4,571.74,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741034384525,1.26106039,572.41,571.74,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741034385328,0.349406,572.4,571.74,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741034387528,0.349406,572.4,571.74,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1741034387731,1.82813916,572.39,571.74,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1741034388131,1.68203079,572.38,571.74,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1741034388332,1.68203079,572.37,571.74,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1741034388526,4.05234807,572.38,571.74,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1741034388727,4.05234807,572.37,571.74,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1741034388933,4.05234807,572.36,571.74,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1741034389128,4.05234807,572.35,571.74,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1741034389430,4.05234807,572.34,571.74,0.89573863]
["bitfinex-derivatives","BNBF0:USTF0",1741034389638,4.05234807,572.33,571.74,0.89573863]
["bitfinex-derivatives","BNBF0:USTF0",1741034389830,2.37031728,572.32,571.74,0.89573863]
["bitfinex-derivatives","BNBF0:USTF0",1741034390234,1.67961437,572.31,571.74,0.89573863]
["bitfinex-derivatives","BNBF0:USTF0",1741034390534,1.67961437,572.3,571.74,0.89573863]
["bitfinex-derivatives","BNBF0:USTF0",1741034390731,1.67961437,572.29,571.43,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034391035,2.59127486,572.28,571.43,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034391233,2.59127486,572.27,571.43,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034391430,2.59127486,572.26,571.43,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034391636,2.59127486,572.25,571.43,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034391830,1.67961437,572.24,571.43,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034392033,1.67961437,572.23,571.43,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034392236,2.57296897,572.22,571.43,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034392436,2.57296897,572.21,571.43,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034392635,2.57296897,572.2,571.43,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034392839,2.57296897,572.19,571.43,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034393031,2.57296897,572.18,571.43,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034393229,1.67961437,572.17,571.43,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034393436,2.57296897,572.16,571.43,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034393640,2.57296897,572.15,571.43,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034393934,2.57296897,572.14,571.43,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034394236,2.57296897,572.14,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034394237,2.57127628,572.13,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034394435,1.67961437,572.12,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034394635,1.67961437,572.11,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034394937,0.34959534,572.09,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034395132,1.67961437,572.08,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034395338,0.34961367,572.06,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034396634,1.82942857,572.05,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034397236,0.34963201,572.03,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034401839,2.8952604,572.03,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034402038,4.08364567,572.03,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034402236,2.31166903,572.02,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034402534,3.96819395,572.02,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034402735,0.88910347,572.01,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034402942,3.96819395,572.01,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034403135,2.31166903,572.0,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034403340,1.42256556,572.0,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034403542,2.31501865,572.0,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034403743,3.08115178,572.0,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034403941,2.54691671,571.99,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034404141,0.89039179,571.99,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034404340,1.42462686,571.99,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034404545,1.18838527,572.0,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034404742,3.97154357,572.01,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034404940,0.89039179,572.0,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034405138,1.65652492,572.01,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034405339,2.07966519,572.02,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034405544,0.34963201,572.03,571.16,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741034416067,0.34963201,572.03,571.16,5.329]
["bitfinex-derivatives","BNBF0:USTF0",1741034418168,1.82872357,572.02,571.16,5.329]
["bitfinex-derivatives","BNBF0:USTF0",1741034418569,1.82872357,572.02,571.16,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1741034420470,0.34963201,572.03,571.16,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1741034420672,1.82935644,572.01,571.16,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1741034420868,1.82935644,572.01,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034421173,0.34965646,571.99,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034421567,1.67939056,571.98,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034421774,2.58047549,571.97,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034421970,2.58047549,571.96,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034422169,2.58047549,571.95,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034422370,2.58047549,571.94,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034422573,1.67939056,571.93,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034422771,1.67939056,571.92,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034423269,2.02909593,571.91,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034423476,1.67939056,571.9,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034423667,1.68002708,571.89,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034423872,2.58111201,571.9,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034424069,4.0228479,571.9,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034424274,2.58111201,571.9,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034424471,0.34970537,571.91,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034424675,1.68002708,571.9,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034424977,2.02974468,571.89,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034425271,0.90108493,571.96,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034425272,0.34972371,571.88,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034426676,1.68002708,571.87,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034426977,0.34972371,571.88,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034428174,1.68002708,571.87,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034428373,2.02976302,571.86,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034428574,0.34973594,571.86,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034429172,1.68002708,571.85,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034429374,2.02977526,571.84,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034429578,1.68002708,571.83,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034429781,2.17965774,571.84,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034430082,0.34975429,571.83,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034430481,2.03269759,571.83,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034430681,4.38185766,571.83,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034430875,1.68204883,571.82,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034431181,0.34976653,571.81,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034431582,1.25328963,571.81,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034431782,1.25267539,571.81,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034431975,1.68189724,571.8,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034432182,1.68189724,571.79,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034432382,1.68189724,571.78,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034432577,1.68189724,571.77,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034432882,1.68189724,571.76,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034433079,0.34980323,571.75,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034433482,4.37926352,571.75,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034433883,0.90290886,571.74,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034434080,1.16249449,571.74,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034434285,1.68189724,571.73,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034434482,2.03171883,571.72,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034434683,0.34982159,571.72,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034434883,3.08265604,571.72,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034435180,1.68189724,571.71,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034435382,5.19195478,571.71,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034435581,2.03173106,571.7,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034435783,4.76461363,571.7,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034435985,4.02946029,571.69,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034436378,1.16249449,571.68,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034436584,0.34985218,571.67,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034436982,1.25276104,571.67,571.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034437382,1.25276104,571.67,571.16,1.17104108]
["bitfinex-derivatives","BNBF0:USTF0",1741034437983,1.2538489,571.67,571.16,1.17104108]
["bitfinex-derivatives","BNBF0:USTF0",1741034439981,0.34985218,571.67,571.16,1.17104108]
["bitfinex-derivatives","BNBF0:USTF0",1741034440688,1.2538489,571.67,571.16,1.17104108]
["bitfinex-derivatives","BNBF0:USTF0",1741034440884,0.34985218,571.67,571.16,1.17104108]
["bitfinex-derivatives","BNBF0:USTF0",1741034441082,1.2538489,571.67,571.16,1.17104108]
["bitfinex-derivatives","BNBF0:USTF0",1741034441680,1.82997371,571.66,571.16,1.17104108]
["bitfinex-derivatives","BNBF0:USTF0",1741034441991,2.9924682,571.66,571.16,1.17104108]
["bitfinex-derivatives","BNBF0:USTF0",1741034442188,7.03395705,571.66,571.16,1.17104108]
["bitfinex-derivatives","BNBF0:USTF0",1741034442380,4.04148885,571.65,571.16,1.17104108]
["bitfinex-derivatives","BNBF0:USTF0",1741034442581,1.16249449,571.64,571.16,1.17104108]
["bitfinex-derivatives","BNBF0:USTF0",1741034442784,2.85359187,571.64,571.16,1.17104108]
["bitfinex-derivatives","BNBF0:USTF0",1741034443183,2.85359187,571.64,570.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741034443886,1.16249449,571.64,570.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741034444387,0.89612585,571.65,570.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741034444789,1.83037475,571.63,570.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741034444990,0.34988891,571.61,570.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741034446585,1.5123834,571.61,570.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741034446789,4.10433959,571.61,570.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741034446985,2.33079247,571.6,570.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741034447187,2.59195619,571.6,570.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741034447389,0.89645864,571.6,570.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741034447992,2.07788545,571.6,570.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741034448586,0.89536832,571.6,570.81,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1741034448788,0.34990115,571.59,570.81,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1741034450289,0.34990115,571.59,570.81,6.564]
["bitfinex-derivatives","BNBF0:USTF0",1741034451291,1.624177,571.59,570.81,6.564]
["bitfinex-derivatives","BNBF0:USTF0",1741034451696,5.39220477,571.59,570.81,6.564]
["bitfinex-derivatives","BNBF0:USTF0",1741034451890,4.01957398,571.58,570.81,6.564]
["bitfinex-derivatives","BNBF0:USTF0",1741034452089,0.34991339,571.57,570.81,6.564]
["bitfinex-derivatives","BNBF0:USTF0",1741034452593,1.53095649,571.57,570.81,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741034452895,4.11794116,571.57,570.81,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741034453091,2.32795763,571.56,570.81,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741034453293,0.34992564,571.55,570.81,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741034453991,1.27427585,571.4,570.81,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741034454195,0.35002362,571.39,570.81,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741034455196,1.8303908,571.38,570.81,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741034455396,0.35003587,571.37,570.81,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741034456098,1.24734518,571.37,570.81,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741034456398,2.04165222,571.37,570.81,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741034456697,4.37465643,571.37,570.81,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741034456992,5.55569953,571.37,570.81,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741034457292,4.02462056,571.36,570.81,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741034457597,2.68305234,571.35,570.81,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741034457796,0.35005425,571.34,570.81,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741034458393,4.37422084,571.34,570.81,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741034458591,4.02416659,571.33,570.81,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741034458796,1.27427585,571.19,570.81,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741034459297,0.35015231,571.18,570.81,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741034466805,0.35015231,571.18,570.81,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741034478419,0.35015231,571.18,570.78,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741034481728,0.35015231,571.18,570.78,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1741034486027,1.8302464,571.17,570.78,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1741034488324,0.35016457,571.16,570.78,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1741034494825,0.35016457,571.16,570.78,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741034496026,1.83058337,571.15,570.78,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741034496230,0.35017683,571.14,570.78,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741034497630,0.35017683,571.14,570.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1741034498026,0.35017683,571.14,570.68,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1741034499033,1.83075992,571.13,570.68,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1741034499233,0.3501891,571.12,570.68,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1741034500134,0.3501891,571.12,570.68,5.977]
["bitfinex-derivatives","BNBF0:USTF0",1741034500732,0.3501891,571.12,570.68,7.672]
["bitfinex-derivatives","BNBF0:USTF0",1741034501732,1.83098468,571.11,570.68,7.672]
["bitfinex-derivatives","BNBF0:USTF0",1741034504439,0.35020136,571.1,570.68,7.672]
["bitfinex-derivatives","BNBF0:USTF0",1741034504648,4.39940434,571.1,570.68,7.672]
["bitfinex-derivatives","BNBF0:USTF0",1741034504837,0.35020749,571.09,570.68,7.672]
["bitfinex-derivatives","BNBF0:USTF0",1741034505038,2.05356666,571.09,570.68,7.672]
["bitfinex-derivatives","BNBF0:USTF0",1741034505248,0.35020749,571.09,570.68,7.672]
["bitfinex-derivatives","BNBF0:USTF0",1741034505548,1.53506109,571.09,570.68,7.672]
["bitfinex-derivatives","BNBF0:USTF0",1741034505745,4.14066788,571.09,570.68,7.672]
["bitfinex-derivatives","BNBF0:USTF0",1741034505950,2.34584381,571.08,570.68,7.672]
["bitfinex-derivatives","BNBF0:USTF0",1741034506239,0.35021976,571.07,570.68,7.672]
["bitfinex-derivatives","BNBF0:USTF0",1741034507850,1.8313942,571.06,570.68,7.672]
["bitfinex-derivatives","BNBF0:USTF0",1741034508040,1.8313942,571.06,570.68,6.88138519]
["bitfinex-derivatives","BNBF0:USTF0",1741034508549,5.87762772,571.06,570.68,6.88138519]
["bitfinex-derivatives","BNBF0:USTF0",1741034508742,3.13760809,571.05,570.68,6.88138519]
["bitfinex-derivatives","BNBF0:USTF0",1741034508939,2.59843522,571.05,570.68,6.88138519]
["bitfinex-derivatives","BNBF0:USTF0",1741034509445,0.35023816,571.04,570.68,6.88138519]
["bitfinex-derivatives","BNBF0:USTF0",1741034509945,1.24885961,571.04,570.68,6.88138519]
["bitfinex-derivatives","BNBF0:USTF0",1741034510343,1.24885961,571.04,570.68,4.68495307]
["bitfinex-derivatives","BNBF0:USTF0",1741034510745,1.83198873,571.03,570.68,4.68495307]
["bitfinex-derivatives","BNBF0:USTF0",1741034510944,4.43042395,571.03,570.68,2.48841607]
["bitfinex-derivatives","BNBF0:USTF0",1741034511147,0.89862145,571.02,570.68,2.48841607]
["bitfinex-derivatives","BNBF0:USTF0",1741034511448,2.59843522,571.02,570.68,2.48841607]
["bitfinex-derivatives","BNBF0:USTF0",1741034511644,3.78328882,571.02,570.68,2.48841607]
["bitfinex-derivatives","BNBF0:USTF0",1741034511845,3.78328882,571.02,569.0,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034512453,2.59843522,571.02,569.0,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034512649,0.89862145,571.02,569.01,0.3230061]
["bitfinex-derivatives","BNBF0:USTF0",1741034512850,0.35031177,570.92,569.01,0.3230061]
["bitfinex-derivatives","BNBF0:USTF0",1741034513447,0.35031177,570.92,569.0,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034514251,0.35031177,570.92,569.01,0.43095988]
["bitfinex-derivatives","BNBF0:USTF0",1741034514447,0.35031177,570.92,569.02,0.32295988]
["bitfinex-derivatives","BNBF0:USTF0",1741034515049,0.35031177,570.92,569.02,2.02895988]
["bitfinex-derivatives","BNBF0:USTF0",1741034515253,0.35031177,570.92,569.03,0.32295988]
["bitfinex-derivatives","BNBF0:USTF0",1741034515563,1.27427585,570.77,569.03,0.32295988]
["bitfinex-derivatives","BNBF0:USTF0",1741034515753,1.27427585,570.77,569.02,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1741034516763,1.83358946,570.76,569.02,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1741034516950,4.43202468,570.76,569.02,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1741034517154,0.89862145,570.75,569.02,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1741034518257,2.59843522,570.75,569.02,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1741034518456,0.35042839,570.73,569.02,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1741034518853,0.35042839,570.73,569.03,0.32293062]
["bitfinex-derivatives","BNBF0:USTF0",1741034521349,0.35042839,570.73,569.04,0.32293062]
["bitfinex-derivatives","BNBF0:USTF0",1741034521654,0.35042839,570.73,569.03,0.73131282]
["bitfinex-derivatives","BNBF0:USTF0",1741034521655,0.35042839,570.73,569.05,0.32293062]
["bitfinex-derivatives","BNBF0:USTF0",1741034521855,0.35042839,570.73,569.03,0.32293062]
["bitfinex-derivatives","BNBF0:USTF0",1741034522056,0.35042839,570.73,569.04,0.32293062]
["bitfinex-derivatives","BNBF0:USTF0",1741034522255,0.35042839,570.73,569.03,0.32293062]
["bitfinex-derivatives","BNBF0:USTF0",1741034522457,0.35042839,570.73,569.02,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1741034522657,0.35042839,570.73,569.03,0.32283101]
["bitfinex-derivatives","BNBF0:USTF0",1741034522852,0.35042839,570.73,569.04,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034523053,0.35042839,570.73,569.02,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1741034523054,0.35042839,570.73,569.05,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034523257,0.35042839,570.73,569.03,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034523451,0.35042839,570.73,569.04,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034523653,0.35042839,570.73,569.05,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034523956,0.35042839,570.73,569.06,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034524159,0.35042839,570.73,569.07,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034524456,0.35042839,570.73,569.08,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034524650,0.35042839,570.73,569.09,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034524856,0.35042839,570.73,569.1,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034525060,0.35042839,570.73,569.11,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034525249,0.35042839,570.73,569.12,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034525450,0.35042839,570.73,569.13,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034525655,0.35042839,570.73,569.14,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034525855,0.35042839,570.73,569.15,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034526056,0.35042839,570.73,569.16,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034526253,0.35042839,570.73,569.17,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034526459,0.35042839,570.73,569.18,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034526659,0.35042839,570.73,569.04,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034526861,0.35042839,570.73,569.19,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034527064,0.35042839,570.73,569.2,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034527262,0.35042839,570.73,569.21,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034527565,0.35042839,570.73,569.22,0.32279939]
["bitfinex-derivatives","BNBF0:USTF0",1741034527861,0.35042839,570.73,569.02,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1741034527862,1.8323987,570.72,569.02,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1741034528058,1.8323987,570.72,569.03,0.32284013]
["bitfinex-derivatives","BNBF0:USTF0",1741034528467,0.35042839,570.73,569.03,0.32284013]
["bitfinex-derivatives","BNBF0:USTF0",1741034528862,1.83332382,570.71,569.03,0.32284013]
["bitfinex-derivatives","BNBF0:USTF0",1741034529771,1.83332382,570.71,569.02,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1741034530164,1.83332382,570.71,569.02,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1741034531568,0.35042839,570.73,569.03,0.32296564]
["bitfinex-derivatives","BNBF0:USTF0",1741034531767,1.83352506,570.7,569.03,0.32296564]
["bitfinex-derivatives","BNBF0:USTF0",1741034532060,1.83352506,570.7,569.02,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1741034532668,1.83352506,570.7,569.03,0.32302964]
["bitfinex-derivatives","BNBF0:USTF0",1741034533870,0.3504591,570.68,569.03,0.32302964]
["bitfinex-derivatives","BNBF0:USTF0",1741034534576,0.3504591,570.68,569.02,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1741034536768,0.3504591,570.68,569.03,0.32297849]
["bitfinex-derivatives","BNBF0:USTF0",1741034537278,0.3504591,570.68,569.02,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1741034537879,1.83375855,570.67,569.02,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1741034538980,0.35047752,570.65,569.02,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1741034539374,0.35047752,570.65,569.03,0.32296546]
["bitfinex-derivatives","BNBF0:USTF0",1741034540281,0.35047752,570.65,569.02,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1741034541279,0.35047752,570.65,569.02,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741034542183,0.35047752,570.65,569.03,0.32302142]
["bitfinex-derivatives","BNBF0:USTF0",1741034542683,0.35047752,570.65,569.02,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741034542984,0.35047752,570.65,569.03,0.32300294]
["bitfinex-derivatives","BNBF0:USTF0",1741034543683,0.35047752,570.65,569.03,2.25300294]
["bitfinex-derivatives","BNBF0:USTF0",1741034543879,0.35047752,570.65,569.04,0.32300294]
["bitfinex-derivatives","BNBF0:USTF0",1741034544085,0.35047752,570.65,569.03,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741034545981,0.35047752,570.65,569.04,0.32289404]
["bitfinex-derivatives","BNBF0:USTF0",1741034546386,1.27427585,570.64,569.04,0.32289404]
["bitfinex-derivatives","BNBF0:USTF0",1741034546781,0.35049595,570.62,569.03,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741034547376,2.01529038,570.62,569.04,0.32295333]
["bitfinex-derivatives","BNBF0:USTF0",1741034547581,2.89806951,570.62,569.03,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741034547983,1.23327508,570.62,569.03,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741034548186,0.35049595,570.62,569.04,0.32300666]
["bitfinex-derivatives","BNBF0:USTF0",1741034548379,2.01130938,570.62,569.04,0.32300666]
["bitfinex-derivatives","BNBF0:USTF0",1741034548578,2.89408851,570.62,569.04,0.32300666]
["bitfinex-derivatives","BNBF0:USTF0",1741034549786,2.89408851,570.62,569.03,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741034552082,2.89382191,570.62,569.03,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1741034553889,2.01270191,570.62,569.03,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1741034554785,2.89337083,570.62,569.03,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1741034555589,2.88930836,570.62,569.03,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1741034556384,2.88930836,570.62,569.04,0.32298624]
["bitfinex-derivatives","BNBF0:USTF0",1741034557487,2.89318259,570.62,569.03,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1741034558791,0.35049595,570.62,569.03,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1741034558993,1.83388739,570.61,569.03,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1741034559189,0.35051437,570.59,569.03,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1741034559496,0.35051437,570.59,569.03,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1741034561895,1.83369413,570.58,569.03,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1741034562094,0.3505328,570.56,569.03,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1741034564895,1.83379881,570.55,569.03,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1741034565093,0.35055124,570.53,569.03,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1741034565890,1.27427585,570.35,569.14,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034566096,0.35067417,570.33,569.14,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034567891,1.83391155,570.32,569.14,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034568092,0.35069261,570.3,569.14,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034569096,0.35069261,570.3,569.03,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1741034569490,0.35069261,570.3,569.03,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034570792,1.83451578,570.29,569.03,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034570991,0.35071106,570.27,569.03,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1741034571592,0.35071106,570.27,569.03,6.069]
["bitfinex-derivatives","BNBF0:USTF0",1741034576793,1.83409681,570.26,569.03,6.069]
["bitfinex-derivatives","BNBF0:USTF0",1741034577198,0.35072951,570.24,569.03,6.069]
["bitfinex-derivatives","BNBF0:USTF0",1741034579701,0.35072951,570.24,569.04,0.32288916]
["bitfinex-derivatives","BNBF0:USTF0",1741034581197,0.35072951,570.24,569.03,7.36329039]
["bitfinex-derivatives","BNBF0:USTF0",1741034581399,0.35072951,570.24,569.04,0.32277244]
["bitfinex-derivatives","BNBF0:USTF0",1741034583198,0.35072951,570.24,569.11,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034583401,0.35072951,570.24,569.12,0.32277244]
["bitfinex-derivatives","BNBF0:USTF0",1741034584403,0.35072951,570.24,569.11,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034584607,0.35072951,570.24,569.12,0.3226324]
["bitfinex-derivatives","BNBF0:USTF0",1741034586403,0.35072951,570.24,569.14,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034586708,0.35072951,570.24,569.15,0.3226324]
["bitfinex-derivatives","BNBF0:USTF0",1741034589314,0.35072951,570.24,569.16,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034589512,0.35072951,570.24,569.17,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034589710,0.35072951,570.24,569.18,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034590007,0.35072951,570.24,569.19,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034590211,0.35072951,570.24,569.1,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034590509,0.35072951,570.24,569.11,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034590705,0.35072951,570.24,569.1,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034590912,0.35072951,570.24,569.11,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034591114,0.35072951,570.24,569.1,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034591313,0.35072951,570.24,569.11,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034591513,0.35072951,570.24,569.12,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034591708,0.35072951,570.24,569.12,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1741034591912,0.35072951,570.24,569.13,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034592108,0.35072951,570.24,569.14,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034592308,0.35072951,570.24,569.15,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034592512,0.35072951,570.24,569.16,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034592714,0.35072951,570.24,569.17,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034593014,0.35072951,570.24,569.18,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034593215,0.35072951,570.24,569.19,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034593513,0.35072951,570.24,569.2,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034593714,0.35072951,570.24,569.21,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034593913,0.35072951,570.24,569.22,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034594114,0.35072951,570.24,569.23,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034594308,0.35072951,570.24,569.24,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034594508,0.35072951,570.24,569.12,2.71185881]
["bitfinex-derivatives","BNBF0:USTF0",1741034594509,0.35072951,570.24,569.25,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034594712,0.35072951,570.24,569.26,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034594909,0.35072951,570.24,569.27,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034595108,0.35072951,570.24,569.13,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034595314,0.35072951,570.24,569.14,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034595510,0.35072951,570.24,569.15,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034595709,0.35072951,570.24,569.16,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034595914,0.35072951,570.24,569.17,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034596116,0.35072951,570.24,569.18,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034596415,0.35072951,570.24,569.19,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034596715,0.35072951,570.24,569.2,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034596917,0.35072951,570.24,569.21,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034597114,0.35072951,570.24,569.22,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034597314,0.35072951,570.24,569.23,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034597512,0.35072951,570.24,569.13,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034597710,0.35072951,570.24,569.14,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034597910,0.35072951,570.24,569.15,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034598110,0.35072951,570.24,569.16,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034598415,0.35072951,570.24,569.17,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034598616,0.35072951,570.24,569.18,0.32265183]
["bitfinex-derivatives","BNBF0:USTF0",1741034598817,0.35072951,570.24,569.19,0.32266392]
["bitfinex-derivatives","BNBF0:USTF0",1741034599012,0.35072951,570.24,569.14,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1741034599013,0.35072951,570.24,569.2,0.32266392]
["bitfinex-derivatives","BNBF0:USTF0",1741034599317,0.35072951,570.24,569.21,0.32266392]
["bitfinex-derivatives","BNBF0:USTF0",1741034599512,0.35072951,570.24,569.22,0.32266392]
["bitfinex-derivatives","BNBF0:USTF0",1741034599712,0.35072951,570.24,569.14,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1741034599713,0.35072951,570.24,569.23,0.32266392]
["bitfinex-derivatives","BNBF0:USTF0",1741034599916,0.35072951,570.24,569.24,0.32266392]
["bitfinex-derivatives","BNBF0:USTF0",1741034600214,0.35072951,570.24,569.14,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1741034601718,0.35072951,570.24,569.15,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1741034608915,1.83400015,570.23,569.15,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1741034609622,0.35072951,570.24,569.15,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1741034612123,1.8342821,570.23,569.15,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1741034612522,0.35072951,570.24,569.15,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1741034612822,0.35072951,570.24,569.15,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1741034613121,1.83426599,570.23,569.15,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1741034613324,0.35074797,570.21,569.15,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1741034615820,1.83464474,570.2,569.15,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1741034616020,0.35076642,570.18,569.15,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1741034624139,0.35076642,570.18,569.15,5.997]
["bitfinex-derivatives","BNBF0:USTF0",1741034624539,0.35076642,570.18,569.16,0.32293905]
["bitfinex-derivatives","BNBF0:USTF0",1741034625436,0.35076642,570.18,569.15,5.997]
["bitfinex-derivatives","BNBF0:USTF0",1741034625632,0.35076642,570.18,569.16,0.32288766]
["bitfinex-derivatives","BNBF0:USTF0",1741034626537,0.35076642,570.18,569.15,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1741034629137,0.35076642,570.18,569.15,5.211]
["bitfinex-derivatives","BNBF0:USTF0",1741034631133,0.35076642,570.18,569.15,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741034634037,0.35076642,570.18,569.16,0.32290387]
["bitfinex-derivatives","BNBF0:USTF0",1741034635337,0.35076642,570.18,569.15,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1741034637038,0.35076642,570.18,569.16,0.32291738]
["bitfinex-derivatives","BNBF0:USTF0",1741034637745,0.35076642,570.18,569.16,2.17391738]
["bitfinex-derivatives","BNBF0:USTF0",1741034637945,0.35076642,570.18,569.17,0.32291738]
["bitfinex-derivatives","BNBF0:USTF0",1741034643547,0.35076642,570.18,569.16,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1741034647058,0.35076642,570.18,569.17,0.32292414]
["bitfinex-derivatives","BNBF0:USTF0",1741034647254,0.35076642,570.18,569.16,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1741034648857,0.35076642,570.18,569.17,0.32286531]
["bitfinex-derivatives","BNBF0:USTF0",1741034650956,0.35076642,570.18,569.16,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1741034653153,0.35076642,570.18,569.17,0.32289625]
["bitfinex-derivatives","BNBF0:USTF0",1741034656160,0.35076642,570.18,569.16,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1741034656359,0.35076642,570.18,569.17,0.32281137]
["bitfinex-derivatives","BNBF0:USTF0",1741034658758,0.35076642,570.18,569.17,2.32281137]
["bitfinex-derivatives","BNBF0:USTF0",1741034658959,0.35076642,570.18,569.18,0.32281137]
["bitfinex-derivatives","BNBF0:USTF0",1741034660370,0.35076642,570.18,569.18,2.76081137]
["bitfinex-derivatives","BNBF0:USTF0",1741034660667,0.35076642,570.18,569.19,0.32281137]
["bitfinex-derivatives","BNBF0:USTF0",1741034661464,0.35076642,570.18,569.18,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1741034665974,1.83366192,570.17,569.18,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1741034666276,0.35078488,570.15,569.18,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1741034668977,1.83380686,570.14,569.18,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1741034669178,0.35080333,570.12,569.18,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1741034671476,0.35080333,570.12,569.18,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1741034681681,0.35080333,570.12,569.19,0.32279281]
["bitfinex-derivatives","BNBF0:USTF0",1741034683792,0.35080333,570.12,569.29,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034684092,0.35080333,570.12,569.3,0.32279281]
["bitfinex-derivatives","BNBF0:USTF0",1741034686696,0.35080333,570.12,569.28,0.32279281]
["bitfinex-derivatives","BNBF0:USTF0",1741034688499,0.35080333,570.12,569.19,0.32279281]
["bitfinex-derivatives","BNBF0:USTF0",1741034688695,0.35080333,570.12,569.2,0.32279281]
["bitfinex-derivatives","BNBF0:USTF0",1741034688900,0.35080333,570.12,569.21,0.32279281]
["bitfinex-derivatives","BNBF0:USTF0",1741034689100,0.35080333,570.12,569.22,0.32279281]
["bitfinex-derivatives","BNBF0:USTF0",1741034689300,0.35080333,570.12,569.19,0.32279281]
["bitfinex-derivatives","BNBF0:USTF0",1741034689499,0.35080333,570.12,569.2,0.32279281]
["bitfinex-derivatives","BNBF0:USTF0",1741034689700,0.35080333,570.12,569.19,0.32279281]
["bitfinex-derivatives","BNBF0:USTF0",1741034689899,0.35080333,570.12,569.2,0.32279281]
["bitfinex-derivatives","BNBF0:USTF0",1741034690102,0.35080333,570.12,569.19,0.32279281]
["bitfinex-derivatives","BNBF0:USTF0",1741034690398,0.35080333,570.12,569.18,1.40229039]
["bitfinex-derivatives","BNBF0:USTF0",1741034690399,0.35080333,570.12,569.2,2.44579281]
["bitfinex-derivatives","BNBF0:USTF0",1741034690700,0.35080333,570.12,569.21,0.32279281]
["bitfinex-derivatives","BNBF0:USTF0",1741034691802,0.35080333,570.12,569.22,0.32279347]
["bitfinex-derivatives","BNBF0:USTF0",1741034691998,0.35080333,570.12,569.22,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1741034692199,0.35080333,570.12,569.23,0.32279347]
["bitfinex-derivatives","BNBF0:USTF0",1741034694798,0.35080333,570.12,569.23,1.61708386]
["bitfinex-derivatives","BNBF0:USTF0",1741034695004,0.35080333,570.12,569.24,0.32279347]
["bitfinex-derivatives","BNBF0:USTF0",1741034696395,0.35080333,570.12,569.23,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034696597,0.35080333,570.12,569.24,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034697304,0.35080333,570.12,569.24,1.05311549]
["bitfinex-derivatives","BNBF0:USTF0",1741034698405,0.35080333,570.12,569.3,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034698605,0.35080333,570.12,569.31,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034698807,0.35080333,570.12,569.32,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034699104,0.35080333,570.12,569.33,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034699301,0.35080333,570.12,569.34,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034699504,0.35080333,570.12,569.35,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034699703,0.35080333,570.12,569.36,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034700007,0.35080333,570.12,569.37,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034700404,0.35080333,570.12,569.38,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034700605,0.35080333,570.12,569.31,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034700804,0.35080333,570.12,569.39,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034701009,0.35080333,570.12,569.4,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034701510,0.35080333,570.12,569.41,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034701710,0.35080333,570.12,569.3,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034701711,0.35080333,570.12,569.42,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034701904,0.35080333,570.12,569.43,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034702107,0.35080333,570.12,569.44,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034702308,0.35080333,570.12,569.45,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034702509,0.35080333,570.12,569.46,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034702704,0.35080333,570.12,569.47,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034702908,0.35080333,570.12,569.48,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034703108,0.35080333,570.12,569.49,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034703408,0.35080333,570.12,569.5,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034703611,0.35080333,570.12,569.51,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034703811,0.35080333,570.12,569.52,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034704210,0.35080333,570.12,569.46,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1741034704211,0.35080333,570.12,569.53,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034704413,0.35080333,570.12,569.54,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034704613,0.35080333,570.12,569.55,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034704810,0.35080333,570.12,569.56,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034705012,0.35080333,570.12,569.57,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034705213,0.35080333,570.12,569.58,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034705516,0.35080333,570.12,569.59,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034705818,0.35080333,570.12,569.6,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034706211,0.35080333,570.12,569.61,2.37747992]
["bitfinex-derivatives","BNBF0:USTF0",1741034706410,0.35080333,570.12,569.62,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034706615,0.35080333,570.12,569.63,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034706914,0.35080333,570.12,569.64,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034707114,0.35080333,570.12,569.65,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034707414,0.35080333,570.12,569.66,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034707609,1.27427585,572.27,569.67,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034707910,0.34956479,572.14,569.68,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034708111,0.34956479,572.14,569.69,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034708417,0.34956479,572.14,569.7,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034708617,0.34956479,572.14,569.71,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034708814,0.34956479,572.14,569.72,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034709008,0.34956479,572.14,569.73,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034709211,0.34956479,572.14,569.61,2.78583085]
["bitfinex-derivatives","BNBF0:USTF0",1741034709212,0.34956479,572.14,569.74,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034709413,0.34956479,572.14,569.75,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034709611,0.34956479,572.14,569.76,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034709812,0.34956479,572.14,569.77,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034710012,0.34956479,572.14,569.78,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034710315,0.34956479,572.14,569.79,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034710515,0.34956479,572.14,569.8,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034710717,0.34956479,572.14,569.81,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034710915,0.34956479,572.14,569.75,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1741034710916,0.34956479,572.14,569.82,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034711216,0.34956479,572.14,569.83,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034711419,0.34956479,572.14,569.84,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034711618,0.34956479,572.14,569.85,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034711810,0.34956479,572.14,569.86,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034712115,0.34956479,572.14,569.87,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034712316,0.34956479,572.14,569.88,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034712510,0.34956479,572.14,569.89,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034712711,0.34956479,572.14,569.9,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034712914,0.34956479,572.14,569.91,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034713118,0.34956479,572.14,569.92,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034713319,0.34956479,572.14,569.93,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034713517,0.34956479,572.14,569.94,0.32247992]
["bitfinex-derivatives","BNBF0:USTF0",1741034713719,0.34956479,572.14,569.76,3.97526949]
["bitfinex-derivatives","BNBF0:USTF0",1741034713917,0.34956479,572.14,569.77,1.05171404]
["bitfinex-derivatives","BNBF0:USTF0",1741034714114,0.34956479,572.14,569.78,1.40272671]
["bitfinex-derivatives","BNBF0:USTF0",1741034714319,0.34956479,572.14,569.79,0.32201915]
["bitfinex-derivatives","BNBF0:USTF0",1741034714519,0.34956479,572.14,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1741034714520,0.34956479,572.14,569.8,0.32201915]
["bitfinex-derivatives","BNBF0:USTF0",1741034714717,2.5347274,572.25,569.81,0.32201915]
["bitfinex-derivatives","BNBF0:USTF0",1741034714917,1.82903595,572.13,569.82,0.32201915]
["bitfinex-derivatives","BNBF0:USTF0",1741034715115,0.87722914,572.98,569.83,0.32201915]
["bitfinex-derivatives","BNBF0:USTF0",1741034715320,2.5347274,572.99,569.75,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1741034715521,2.5347274,572.99,569.76,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034715720,1.65749826,572.99,569.77,1.05196613]
["bitfinex-derivatives","BNBF0:USTF0",1741034715919,1.27427585,573.0,569.78,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034716120,1.27427585,573.0,569.79,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034716321,1.27427585,573.0,569.8,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034716522,1.27427585,573.0,569.81,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034716723,1.27427585,573.0,569.82,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034716922,4.36356309,572.99,569.83,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034717126,1.27427585,572.92,569.84,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034717320,1.27427585,572.92,569.85,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034717516,1.27427585,572.92,569.86,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034717716,1.27427585,572.92,569.87,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034717924,1.82897987,572.91,569.88,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034718125,3.48647813,572.91,569.89,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034718327,1.65749826,572.9,569.9,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034718625,0.87722914,572.9,569.91,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034718827,0.87722914,572.9,569.92,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034719022,0.87722914,572.9,569.93,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034719323,0.87722914,572.9,569.94,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034719526,1.27427585,572.79,569.95,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034719722,1.27427585,572.79,569.96,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034719918,1.27427585,572.79,569.77,1.82891579]
["bitfinex-derivatives","BNBF0:USTF0",1741034719919,1.27427585,572.79,569.97,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034720122,1.27427585,572.79,569.98,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034720324,1.27427585,572.79,569.99,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034720622,1.27427585,572.79,570.0,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034720820,1.27427585,572.79,570.01,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034721020,1.27427585,572.79,569.78,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034721318,1.27427585,572.79,569.79,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034721727,1.27427585,572.79,569.8,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034722025,2.52264842,572.9,569.81,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034722219,0.87722914,572.9,569.82,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034722425,1.82897987,572.91,569.83,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034722627,1.82897987,572.91,569.84,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034722822,1.82897987,572.91,569.85,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034723020,1.82897987,572.91,569.77,1.82891579]
["bitfinex-derivatives","BNBF0:USTF0",1741034723021,1.82897987,572.91,569.86,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034723325,1.82897987,572.91,569.87,0.32210245]
["bitfinex-derivatives","BNBF0:USTF0",1741034723525,1.82897987,572.91,569.88,0.32193117]
["bitfinex-derivatives","BNBF0:USTF0",1741034723727,0.86920943,573.12,569.89,0.32193117]
["bitfinex-derivatives","BNBF0:USTF0",1741034723927,1.82806713,572.9,569.9,0.32193117]
["bitfinex-derivatives","BNBF0:USTF0",1741034724121,2.51462871,573.13,569.91,0.32193117]
["bitfinex-derivatives","BNBF0:USTF0",1741034724321,1.64541928,573.13,569.92,0.32193117]
["bitfinex-derivatives","BNBF0:USTF0",1741034724627,1.27427585,573.14,569.93,1.05144598]
["bitfinex-derivatives","BNBF0:USTF0",1741034724829,1.27427585,573.14,569.94,1.05144598]
["bitfinex-derivatives","BNBF0:USTF0",1741034725125,1.27427585,573.14,569.95,1.05144598]
["bitfinex-derivatives","BNBF0:USTF0",1741034725330,2.51462871,573.33,569.96,1.05144598]
["bitfinex-derivatives","BNBF0:USTF0",1741034725520,2.51462871,573.48,569.97,1.05144598]
["bitfinex-derivatives","BNBF0:USTF0",1741034725821,1.64541928,573.48,569.98,1.05144598]
["bitfinex-derivatives","BNBF0:USTF0",1741034726028,1.82760311,573.47,569.99,1.05144598]
["bitfinex-derivatives","BNBF0:USTF0",1741034726230,1.82760311,573.47,570.0,0.72951481]
["bitfinex-derivatives","BNBF0:USTF0",1741034726527,2.69681254,573.47,570.01,1.05144598]
["bitfinex-derivatives","BNBF0:USTF0",1741034726723,2.69547488,573.47,570.02,0.72951481]
["bitfinex-derivatives","BNBF0:USTF0",1741034726923,2.69547488,573.47,570.03,0.32193117]
["bitfinex-derivatives","BNBF0:USTF0",1741034727121,2.69547488,573.47,570.04,1.05144598]
["bitfinex-derivatives","BNBF0:USTF0",1741034727322,2.69547488,573.47,570.05,0.32193117]
["bitfinex-derivatives","BNBF0:USTF0",1741034727527,2.69547488,573.47,570.06,0.32193117]
["bitfinex-derivatives","BNBF0:USTF0",1741034727721,2.69547488,573.47,570.07,0.32193117]
["bitfinex-derivatives","BNBF0:USTF0",1741034727722,1.27427585,573.21,570.07,0.32193117]
["bitfinex-derivatives","BNBF0:USTF0",1741034727923,1.27427585,573.21,570.08,0.32193117]
["bitfinex-derivatives","BNBF0:USTF0",1741034728126,1.27427585,573.21,570.09,0.32193117]
["bitfinex-derivatives","BNBF0:USTF0",1741034728326,1.27427585,573.21,570.02,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741034728522,1.27427585,573.21,570.1,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034728727,1.27427585,573.21,570.11,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034729027,1.27427585,573.21,570.02,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741034729028,1.27427585,573.21,570.12,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034729224,1.27427585,573.21,570.13,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034729430,1.27427585,573.21,570.14,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034729631,1.27427585,573.21,570.15,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034729823,1.27427585,573.21,570.16,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034730022,1.27427585,573.21,570.17,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034730229,1.27427585,573.21,570.18,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034730426,1.27427585,573.21,570.19,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034730627,2.50637344,573.35,570.26,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034730829,2.50637344,573.46,570.27,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034731025,0.86776247,573.46,570.28,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034731226,1.82760311,573.47,570.29,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034731426,1.82760311,573.47,570.3,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034731630,1.82760311,573.47,570.31,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034732025,1.82760311,573.47,570.32,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034732229,1.82760311,573.47,570.33,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034732629,1.82760311,573.47,570.34,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034733131,1.82760311,573.47,570.26,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034733132,1.82760311,573.47,570.35,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034733431,1.82760311,573.47,570.36,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034733632,1.82760311,573.47,570.37,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034733833,1.82760311,573.47,570.38,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034734028,1.82760311,573.47,570.39,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034734228,1.82760311,573.47,570.4,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034734426,1.82760311,573.47,570.41,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034734726,1.82760311,573.47,570.42,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034735132,1.82760311,573.47,570.43,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034735326,1.82760311,573.47,570.44,0.72904906]
["bitfinex-derivatives","BNBF0:USTF0",1741034735632,0.86287876,574.27,570.45,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034735830,1.62458536,574.28,570.46,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034736027,1.27427585,574.29,570.47,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034736233,1.27427585,574.29,570.48,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034736535,2.48746412,574.52,570.49,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034736834,2.48746412,574.64,570.5,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034737026,1.27427585,574.65,570.51,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034737226,1.27427585,574.65,570.52,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034737534,1.27427585,574.65,570.53,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034737730,1.27427585,574.65,570.54,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034737930,1.82443325,574.64,570.54,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034738227,2.68731201,574.64,570.55,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034738431,2.68731201,574.64,570.56,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034738633,4.31189737,574.64,570.57,1.05075185]
["bitfinex-derivatives","BNBF0:USTF0",1741034738830,2.48746412,574.63,570.58,0.72904906]
["bitfinex-derivatives","BNBF0:USTF0",1741034739130,0.86287876,574.63,570.59,2.34504224]
["bitfinex-derivatives","BNBF0:USTF0",1741034739332,2.48746412,574.63,570.6,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034739728,2.48746412,574.63,570.61,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034739925,0.86287876,574.63,570.62,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034740126,1.82443325,574.64,570.63,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034740429,1.82443325,574.64,570.64,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034740630,1.82443325,574.64,570.65,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034740928,1.82443325,574.64,570.66,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034741127,1.82443325,574.64,570.67,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034741532,1.82443325,574.64,570.68,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034741735,1.82443325,574.64,570.69,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034741933,1.82443325,574.64,570.7,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034742232,1.82443325,574.64,570.71,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034742429,1.82443325,574.64,570.72,0.32170279]
["bitfinex-derivatives","BNBF0:USTF0",1741034742634,1.82443325,574.64,570.61,0.72904906]
["bitfinex-derivatives","BNBF0:USTF0",1741034742835,1.82443325,574.64,570.73,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034743034,1.82443325,574.64,570.74,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034743236,1.82443325,574.64,570.75,1.0500002]
["bitfinex-derivatives","BNBF0:USTF0",1741034743434,1.82443325,574.64,570.76,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034743633,1.82443325,574.64,570.77,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034743833,1.82443325,574.64,570.77,1.0500002]
["bitfinex-derivatives","BNBF0:USTF0",1741034744033,1.82443325,574.64,570.78,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034744231,1.82443325,574.64,570.79,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034744431,1.82443325,574.64,570.8,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034744633,1.82443325,574.64,570.81,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034744929,1.82443325,574.64,570.82,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034745135,1.82443325,574.64,570.83,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034745336,1.82443325,574.64,570.84,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034745528,1.82443325,574.64,570.85,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034745728,1.82443325,574.64,570.86,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034745931,1.82443325,574.64,570.87,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034746132,1.82443325,574.64,570.88,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034746330,1.82443325,574.64,570.89,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034746532,1.82443325,574.64,570.9,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034746733,1.82443325,574.64,570.91,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034746934,1.82443325,574.64,570.92,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034747135,1.82443325,574.64,570.93,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034747336,1.82443325,574.64,570.94,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034747630,0.85678242,574.65,570.95,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034747836,1.27427585,574.67,570.96,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034748039,1.82424197,574.63,570.97,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034748235,1.82424197,574.63,570.98,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034748740,1.82424197,574.63,570.99,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034748934,1.82424197,574.63,571.0,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034749236,0.3481591,574.45,571.01,0.67171278]
["bitfinex-derivatives","BNBF0:USTF0",1741034749441,0.3481591,574.45,571.02,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034749639,0.3481591,574.45,571.03,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034750137,0.3481591,574.45,571.04,1.0500002]
["bitfinex-derivatives","BNBF0:USTF0",1741034750339,0.3481591,574.45,571.05,1.0500002]
["bitfinex-derivatives","BNBF0:USTF0",1741034750637,0.3481591,574.45,571.01,0.35025656]
["bitfinex-derivatives","BNBF0:USTF0",1741034750638,0.3481591,574.45,571.06,1.0500002]
["bitfinex-derivatives","BNBF0:USTF0",1741034750833,0.3481591,574.45,571.07,1.0500002]
["bitfinex-derivatives","BNBF0:USTF0",1741034751137,1.82407464,574.44,571.08,1.0500002]
["bitfinex-derivatives","BNBF0:USTF0",1741034751338,1.82407464,574.44,571.09,1.0500002]
["bitfinex-derivatives","BNBF0:USTF0",1741034751538,1.82407464,574.44,571.1,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034751838,1.82407464,574.44,571.11,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034752037,1.82407464,574.44,571.12,0.32145622]
["bitfinex-derivatives","BNBF0:USTF0",1741034752236,1.82407464,574.44,571.01,0.35025656]
["bitfinex-derivatives","BNBF0:USTF0",1741034752436,1.82407464,574.44,571.13,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034752635,1.82407464,574.44,571.14,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034752836,1.82407464,574.44,571.15,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034753137,1.82407464,574.44,571.16,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034753332,1.82407464,574.44,571.18,0.35015231]
["bitfinex-derivatives","BNBF0:USTF0",1741034753538,1.82407464,574.44,571.19,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034753733,0.3481591,574.45,571.2,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034754034,0.3481591,574.45,571.18,0.35015231]
["bitfinex-derivatives","BNBF0:USTF0",1741034754035,1.82422604,574.43,571.21,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034754332,1.82422604,574.43,571.22,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034754537,1.82422604,574.43,571.23,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034754738,1.82422604,574.43,571.24,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034755037,1.82422604,574.43,571.25,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034755433,1.82422604,574.43,571.26,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034755639,1.82422604,574.43,571.27,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034755841,1.82422604,574.43,571.19,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034756042,2.68123352,574.43,571.2,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034756443,1.27427585,574.27,571.21,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034756746,1.27427585,574.27,571.22,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034756939,1.27427585,574.27,571.23,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034757145,1.27427585,574.27,571.24,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034757345,1.27427585,574.27,571.25,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034757541,0.34835922,574.12,571.25,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034757743,0.34835922,574.12,571.26,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034757947,0.34835922,574.12,571.27,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034758142,0.34835922,574.12,571.28,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034758449,0.34835922,574.12,571.29,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034758754,0.34835922,574.12,571.3,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034758940,0.34835922,574.12,571.31,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034759143,0.34835922,574.12,571.32,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034759342,0.34835922,574.12,571.33,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034759642,1.27427585,574.0,571.34,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034759842,1.27427585,574.0,571.31,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034760046,1.27427585,574.0,571.32,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034760249,1.27427585,574.0,571.31,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034760447,1.27427585,574.0,571.32,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034760649,1.27427585,574.0,571.31,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034760942,0.34851098,573.87,571.32,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034761143,0.34851098,573.87,571.31,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034761343,0.34851098,573.87,571.32,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034761545,0.34851098,573.87,571.33,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034761746,0.34851098,573.87,571.31,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034762048,0.34851098,573.87,571.32,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034762348,1.27427585,573.8,571.33,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034762549,1.27427585,573.8,571.31,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034762743,1.27427585,573.8,571.3,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741034762744,1.27427585,573.8,571.34,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034762941,1.27427585,573.8,571.32,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034763146,1.27427585,573.8,571.33,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034763345,1.27427585,573.8,571.31,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034763544,1.27427585,573.8,571.34,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034763746,1.27427585,573.8,571.35,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034763949,1.27427585,573.8,571.3,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741034763950,1.27427585,573.8,571.31,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034764151,1.27427585,573.8,571.32,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034764348,1.27427585,573.8,571.31,0.32137359]
["bitfinex-derivatives","BNBF0:USTF0",1741034764556,0.34851098,573.87,571.3,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741034764557,1.27427585,573.71,571.3,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741034764855,1.27427585,573.71,571.31,2.47860589]
["bitfinex-derivatives","BNBF0:USTF0",1741034765055,1.27427585,573.71,571.32,0.32160589]
["bitfinex-derivatives","BNBF0:USTF0",1741034765652,1.27427585,573.71,571.31,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1741034766055,1.27427585,573.71,571.32,0.32172601]
["bitfinex-derivatives","BNBF0:USTF0",1741034766255,1.27427585,573.71,571.31,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1741034766454,0.34868111,573.59,571.31,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1741034766849,0.34868111,573.59,571.32,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034768252,1.27427585,572.77,571.32,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034768955,0.34919249,572.75,571.32,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034769856,0.34919249,572.75,571.33,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034770053,0.34919249,572.75,571.32,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034770451,0.34919249,572.75,571.33,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741034770651,0.34919249,572.75,571.34,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034771458,0.34919249,572.75,571.35,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034771757,0.34919249,572.75,571.36,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034771957,0.34919249,572.75,571.34,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034772156,0.34919249,572.75,571.35,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034772359,0.34919249,572.75,571.36,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034772554,0.34919249,572.75,571.37,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034772760,0.34919249,572.75,571.38,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034772961,0.34919249,572.75,571.39,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034773262,0.34919249,572.75,571.4,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034773455,0.34919249,572.75,571.34,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034773660,0.34919249,572.75,571.35,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034773962,0.34919249,572.75,571.36,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034774155,0.34919249,572.75,571.34,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034774359,0.34919249,572.75,571.35,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741034774560,0.34919249,572.75,571.36,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034774761,0.34919249,572.75,571.41,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034774959,0.34919249,572.75,571.42,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034776261,0.34919249,572.75,571.42,2.74372015]
["bitfinex-derivatives","BNBF0:USTF0",1741034776463,0.34919249,572.75,571.43,0.32172015]
["bitfinex-derivatives","BNBF0:USTF0",1741034777266,0.34919249,572.75,571.42,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1741034777667,0.34919249,572.75,571.43,0.32164521]
["bitfinex-derivatives","BNBF0:USTF0",1741034777866,1.82546205,572.74,571.43,0.32164521]
["bitfinex-derivatives","BNBF0:USTF0",1741034778066,0.34921078,572.72,571.43,0.32164521]
["bitfinex-derivatives","BNBF0:USTF0",1741034778668,0.34921078,572.72,571.42,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1741034779164,0.34921078,572.72,571.43,0.32160365]
["bitfinex-derivatives","BNBF0:USTF0",1741034780567,0.34921078,572.72,571.42,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1741034780764,0.34921078,572.72,571.43,0.32155115]
["bitfinex-derivatives","BNBF0:USTF0",1741034782270,0.34921078,572.72,571.44,0.32150142]
["bitfinex-derivatives","BNBF0:USTF0",1741034782572,0.34921078,572.72,571.45,0.32150142]
["bitfinex-derivatives","BNBF0:USTF0",1741034782869,0.34921078,572.72,571.45,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1741034783071,0.34921078,572.72,571.46,0.32150142]
["bitfinex-derivatives","BNBF0:USTF0",1741034783869,0.34921078,572.72,571.47,0.32150142]
["bitfinex-derivatives","BNBF0:USTF0",1741034784272,0.34921078,572.72,571.48,0.32128297]
["bitfinex-derivatives","BNBF0:USTF0",1741034784469,0.34921078,572.72,571.49,0.32128297]
["bitfinex-derivatives","BNBF0:USTF0",1741034784675,0.34921078,572.72,571.45,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1741034784676,0.34921078,572.72,571.5,0.32128297]
["bitfinex-derivatives","BNBF0:USTF0",1741034784869,0.34921078,572.72,571.51,0.32128297]
["bitfinex-derivatives","BNBF0:USTF0",1741034785071,0.34921078,572.72,571.52,0.32128297]
["bitfinex-derivatives","BNBF0:USTF0",1741034785471,0.34921078,572.72,571.53,0.32128297]
["bitfinex-derivatives","BNBF0:USTF0",1741034785673,0.34921078,572.72,571.54,0.32128297]
["bitfinex-derivatives","BNBF0:USTF0",1741034785877,0.34921078,572.72,571.55,0.32128297]
["bitfinex-derivatives","BNBF0:USTF0",1741034786077,0.34921078,572.72,571.56,0.32128297]
["bitfinex-derivatives","BNBF0:USTF0",1741034786273,0.34921078,572.72,571.57,0.32128297]
["bitfinex-derivatives","BNBF0:USTF0",1741034786580,0.34921078,572.72,571.58,0.32128297]
["bitfinex-derivatives","BNBF0:USTF0",1741034786774,0.34921078,572.72,571.59,0.32128297]
["bitfinex-derivatives","BNBF0:USTF0",1741034786977,0.34921078,572.72,571.6,0.32128297]
["bitfinex-derivatives","BNBF0:USTF0",1741034787177,0.34921078,572.72,571.61,0.32128297]
["bitfinex-derivatives","BNBF0:USTF0",1741034787478,0.34921078,572.72,571.48,0.32128297]
["bitfinex-derivatives","BNBF0:USTF0",1741034787779,0.34921078,572.72,571.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034787979,0.34921078,572.72,571.82,0.32128297]
["bitfinex-derivatives","BNBF0:USTF0",1741034790176,0.34921078,572.72,571.7,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034790479,0.34921078,572.72,571.71,0.32138361]
["bitfinex-derivatives","BNBF0:USTF0",1741034791885,0.34921078,572.72,571.72,0.32133244]
["bitfinex-derivatives","BNBF0:USTF0",1741034792182,0.34921078,572.72,571.73,0.32133244]
["bitfinex-derivatives","BNBF0:USTF0",1741034792485,0.34921078,572.72,571.7,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034792486,0.34921078,572.72,571.74,0.32133244]
["bitfinex-derivatives","BNBF0:USTF0",1741034792682,0.34921078,572.72,571.75,0.32133244]
["bitfinex-derivatives","BNBF0:USTF0",1741034792879,0.34921078,572.72,571.76,0.32133244]
["bitfinex-derivatives","BNBF0:USTF0",1741034793086,0.34921078,572.72,571.71,0.32133244]
["bitfinex-derivatives","BNBF0:USTF0",1741034793385,0.34921078,572.72,571.72,0.32133244]
["bitfinex-derivatives","BNBF0:USTF0",1741034793585,0.34921078,572.72,571.6,0.32133244]
["bitfinex-derivatives","BNBF0:USTF0",1741034793784,0.34921078,572.72,571.61,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034793984,0.34921078,572.72,571.62,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034794182,0.34921078,572.72,571.63,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034794383,0.34921078,572.72,571.64,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034794583,0.34921078,572.72,571.65,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034794778,0.34921078,572.72,571.66,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034794979,0.34921078,572.72,571.67,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034795179,0.34921078,572.72,571.68,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034795384,0.34921078,572.72,571.69,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034795687,0.34921078,572.72,571.7,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034795880,0.34921078,572.72,571.71,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034796080,0.34921078,572.72,571.72,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034796284,0.34921078,572.72,571.73,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034796584,0.34921078,572.72,571.74,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034796785,0.34921078,572.72,571.75,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034796985,0.34921078,572.72,571.76,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034797184,0.34921078,572.72,571.77,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034797385,0.34921078,572.72,571.78,1.6156427]
["bitfinex-derivatives","BNBF0:USTF0",1741034797592,0.34921078,572.72,571.79,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034798589,0.34921078,572.72,571.8,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034798786,0.34921078,572.72,571.81,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034798986,0.34921078,572.72,571.82,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034799185,0.34921078,572.72,571.83,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034799388,0.34921078,572.72,571.84,0.32135231]
["bitfinex-derivatives","BNBF0:USTF0",1741034799586,0.34921078,572.72,571.84,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741034799785,0.34921078,572.72,571.85,0.3211198]
["bitfinex-derivatives","BNBF0:USTF0",1741034800985,0.34921078,572.72,571.86,0.3211198]
["bitfinex-derivatives","BNBF0:USTF0",1741034801184,0.34921078,572.72,571.87,0.3211198]
["bitfinex-derivatives","BNBF0:USTF0",1741034801387,0.34921078,572.72,571.88,0.3211198]
["bitfinex-derivatives","BNBF0:USTF0",1741034801586,0.34921078,572.72,571.85,0.3211198]
["bitfinex-derivatives","BNBF0:USTF0",1741034801784,0.34921078,572.72,571.86,0.3211198]
["bitfinex-derivatives","BNBF0:USTF0",1741034801986,0.34921078,572.72,571.87,0.3211198]
["bitfinex-derivatives","BNBF0:USTF0",1741034802187,0.34921078,572.72,571.88,0.3211198]
["bitfinex-derivatives","BNBF0:USTF0",1741034802386,0.34921078,572.72,571.89,0.3211198]
["bitfinex-derivatives","BNBF0:USTF0",1741034802586,0.34921078,572.72,571.9,0.3211198]
["bitfinex-derivatives","BNBF0:USTF0",1741034804687,0.34921078,572.72,571.89,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741034804895,0.34921078,572.72,571.9,0.32114422]
["bitfinex-derivatives","BNBF0:USTF0",1741034805191,0.34921078,572.72,571.91,0.32114422]
["bitfinex-derivatives","BNBF0:USTF0",1741034805386,0.34921078,572.72,571.9,0.32114422]
["bitfinex-derivatives","BNBF0:USTF0",1741034805590,0.34921078,572.72,571.91,0.32114422]
["bitfinex-derivatives","BNBF0:USTF0",1741034805790,0.34921078,572.72,571.92,0.32114422]
["bitfinex-derivatives","BNBF0:USTF0",1741034806091,0.34921078,572.72,571.89,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741034806092,0.34921078,572.72,571.93,0.32114422]
["bitfinex-derivatives","BNBF0:USTF0",1741034806292,0.34921078,572.72,571.89,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741034806487,0.34921078,572.72,571.9,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034806688,0.34921078,572.72,571.89,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741034806689,0.34921078,572.72,571.91,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034806993,0.34921078,572.72,571.92,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034807193,0.34921078,572.72,571.93,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034807492,0.34921078,572.72,571.94,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034807693,0.34921078,572.72,571.95,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034807893,0.34921078,572.72,571.96,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034808090,0.34921078,572.72,571.9,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034808298,0.34921078,572.72,571.91,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034808490,0.34921078,572.72,571.92,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034808794,0.34921078,572.72,571.93,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034809089,0.34921078,572.72,571.94,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034809396,0.34921078,572.72,571.89,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741034809397,2.5724831,574.4,571.95,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034809688,0.34826217,574.28,571.96,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034809893,0.34826217,574.28,571.97,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034810090,0.34826217,574.28,571.98,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034810287,0.34826217,574.28,571.99,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034810494,0.34826217,574.28,572.0,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034810694,0.34826217,574.28,572.01,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034810893,0.34826217,574.28,572.02,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034811090,1.82305536,574.27,572.03,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034811293,0.34833495,574.16,572.04,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034811493,0.34833495,574.16,571.91,0.72771224]
["bitfinex-derivatives","BNBF0:USTF0",1741034811494,0.34833495,574.16,572.05,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034811692,0.34833495,574.16,571.92,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034811888,0.34833495,574.16,571.93,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034812094,0.34833495,574.16,571.94,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034812294,0.34833495,574.16,571.95,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034812494,0.34833495,574.16,571.96,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034812794,0.34833495,574.16,571.97,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034812994,0.34833495,574.16,571.98,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034813190,0.34833495,574.16,571.99,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034813396,0.34833495,574.16,572.0,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034813695,0.34833495,574.16,572.01,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034813895,0.34833495,574.16,572.02,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034814095,0.34833495,574.16,572.03,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034816191,1.27427585,574.15,572.03,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034816495,0.3484017,574.05,572.03,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034816892,1.82310312,574.04,572.03,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034817295,0.34846848,573.94,572.04,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034817699,0.34846848,573.94,572.05,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034817898,0.34846848,573.94,572.06,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034818098,0.34846848,573.94,572.07,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034818299,0.34846848,573.94,572.08,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034818500,0.34846848,573.94,572.09,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034818799,0.34846848,573.94,572.1,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034819000,0.34846848,573.94,572.11,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034819200,0.34846848,573.94,572.12,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034819401,0.34846848,573.94,572.02,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1741034819402,0.34846848,573.94,572.18,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034819601,0.34846848,573.94,572.19,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034820806,0.34846848,573.94,572.2,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034821012,0.34846848,573.94,572.21,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034821196,0.34846848,573.94,572.19,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034821396,0.34846848,573.94,572.2,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034821596,0.34846848,573.94,572.21,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034821803,0.34846848,573.94,572.22,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034822098,0.34846848,573.94,572.23,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034822304,0.34846848,573.94,572.19,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034822505,0.34846848,573.94,572.2,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034822804,0.34846848,573.94,572.21,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034822998,0.34846848,573.94,572.19,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034823202,0.34846848,573.94,572.2,0.32105713]
["bitfinex-derivatives","BNBF0:USTF0",1741034823401,0.34846848,573.94,572.41,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034823804,0.34846848,573.94,572.42,0.32100499]
["bitfinex-derivatives","BNBF0:USTF0",1741034825902,0.34846848,573.94,572.42,1.64200499]
["bitfinex-derivatives","BNBF0:USTF0",1741034826099,0.34846848,573.94,572.43,0.32100499]
["bitfinex-derivatives","BNBF0:USTF0",1741034829602,0.34846848,573.94,572.44,0.32100499]
["bitfinex-derivatives","BNBF0:USTF0",1741034829806,0.34846848,573.94,572.45,0.32100499]
["bitfinex-derivatives","BNBF0:USTF0",1741034830103,0.34846848,573.94,572.46,0.32100499]
["bitfinex-derivatives","BNBF0:USTF0",1741034830307,0.34846848,573.94,572.47,0.32100499]
["bitfinex-derivatives","BNBF0:USTF0",1741034830503,0.34846848,573.94,572.48,0.32100499]
["bitfinex-derivatives","BNBF0:USTF0",1741034830709,0.34846848,573.94,572.49,0.42800499]
["bitfinex-derivatives","BNBF0:USTF0",1741034830909,0.34846848,573.94,572.5,0.32100499]
["bitfinex-derivatives","BNBF0:USTF0",1741034831408,0.34846848,573.94,572.51,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034831804,0.34846848,573.94,572.52,0.32087376]
["bitfinex-derivatives","BNBF0:USTF0",1741034832309,0.34846848,573.94,572.52,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741034832508,0.34846848,573.94,572.53,0.32084911]
["bitfinex-derivatives","BNBF0:USTF0",1741034837614,0.34846848,573.94,572.52,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741034838016,1.82163982,573.93,572.52,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741034838221,0.34848669,573.91,572.52,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741034838825,0.34848669,573.91,572.53,0.32095092]
["bitfinex-derivatives","BNBF0:USTF0",1741034842525,0.34848669,573.91,572.61,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034842725,0.34848669,573.91,572.62,0.32095092]
["bitfinex-derivatives","BNBF0:USTF0",1741034842919,0.34848669,573.91,572.61,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034843137,0.34848669,573.91,572.63,0.32093267]
["bitfinex-derivatives","BNBF0:USTF0",1741034843319,0.34848669,573.91,572.64,0.32093267]
["bitfinex-derivatives","BNBF0:USTF0",1741034843522,0.34848669,573.91,572.65,0.32093267]
["bitfinex-derivatives","BNBF0:USTF0",1741034843727,0.34848669,573.91,572.66,0.32093267]
["bitfinex-derivatives","BNBF0:USTF0",1741034843919,1.82162393,573.9,572.61,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034844319,0.34850491,573.88,572.52,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741034845420,0.34850491,573.88,572.53,0.32094942]
["bitfinex-derivatives","BNBF0:USTF0",1741034846627,0.34850491,573.88,572.54,0.32094942]
["bitfinex-derivatives","BNBF0:USTF0",1741034846928,0.34850491,573.88,572.55,0.32094942]
["bitfinex-derivatives","BNBF0:USTF0",1741034847129,0.34850491,573.88,572.56,0.32094942]
["bitfinex-derivatives","BNBF0:USTF0",1741034847322,0.34850491,573.88,572.52,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741034847323,0.34850491,573.88,572.57,0.32094942]
["bitfinex-derivatives","BNBF0:USTF0",1741034847522,0.34850491,573.88,572.53,0.32094942]
["bitfinex-derivatives","BNBF0:USTF0",1741034847730,0.34850491,573.88,572.54,0.32094942]
["bitfinex-derivatives","BNBF0:USTF0",1741034847924,0.34850491,573.88,572.53,0.32094942]
["bitfinex-derivatives","BNBF0:USTF0",1741034848131,0.34850491,573.88,572.54,0.32094942]
["bitfinex-derivatives","BNBF0:USTF0",1741034848432,0.34850491,573.88,572.55,0.32094942]
["bitfinex-derivatives","BNBF0:USTF0",1741034848728,0.34850491,573.88,572.56,0.32094942]
["bitfinex-derivatives","BNBF0:USTF0",1741034848925,0.34850491,573.88,572.57,0.32094942]
["bitfinex-derivatives","BNBF0:USTF0",1741034849125,0.34850491,573.88,572.58,0.32094942]
["bitfinex-derivatives","BNBF0:USTF0",1741034849431,0.34850491,573.88,572.59,0.32094942]
["bitfinex-derivatives","BNBF0:USTF0",1741034849631,0.34850491,573.88,572.6,0.32094942]
["bitfinex-derivatives","BNBF0:USTF0",1741034849832,0.34850491,573.88,572.61,0.32094942]
["bitfinex-derivatives","BNBF0:USTF0",1741034850033,0.34850491,573.88,572.53,0.32094942]
["bitfinex-derivatives","BNBF0:USTF0",1741034850332,0.34850491,573.88,572.62,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741034850530,0.34850491,573.88,572.63,0.32094942]
["bitfinex-derivatives","BNBF0:USTF0",1741034850924,0.34850491,573.88,572.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1741034851131,0.34850491,573.88,572.65,0.32094942]
["bitfinex-derivatives","BNBF0:USTF0",1741034853636,0.34850491,573.88,572.64,2.83429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034853934,0.34850491,573.88,572.65,0.42788727]
["bitfinex-derivatives","BNBF0:USTF0",1741034854135,0.34850491,573.88,572.66,0.32088727]
["bitfinex-derivatives","BNBF0:USTF0",1741034855739,0.34850491,573.88,572.75,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034855933,0.34850491,573.88,572.76,0.32088727]
["bitfinex-derivatives","BNBF0:USTF0",1741034856838,0.34850491,573.88,572.75,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034857039,0.34850491,573.88,572.76,0.32090431]
["bitfinex-derivatives","BNBF0:USTF0",1741034857338,0.34850491,573.88,572.75,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034858039,0.34850491,573.88,572.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034860142,0.34850491,573.88,572.65,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1741034860143,0.34850491,573.88,572.77,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034861638,0.34850491,573.88,572.78,0.32080658]
["bitfinex-derivatives","BNBF0:USTF0",1741034862837,0.34850491,573.88,572.79,0.32080658]
["bitfinex-derivatives","BNBF0:USTF0",1741034863037,0.34850491,573.88,572.72,0.32080658]
["bitfinex-derivatives","BNBF0:USTF0",1741034863338,0.34850491,573.88,572.73,0.32080658]
["bitfinex-derivatives","BNBF0:USTF0",1741034863537,0.34850491,573.88,572.72,0.32080658]
["bitfinex-derivatives","BNBF0:USTF0",1741034863742,0.34850491,573.88,572.73,0.32080658]
["bitfinex-derivatives","BNBF0:USTF0",1741034863938,0.34850491,573.88,572.74,0.32080658]
["bitfinex-derivatives","BNBF0:USTF0",1741034864142,0.34850491,573.88,572.75,0.32080658]
["bitfinex-derivatives","BNBF0:USTF0",1741034864340,0.34850491,573.88,572.72,0.32080658]
["bitfinex-derivatives","BNBF0:USTF0",1741034864544,0.34850491,573.88,572.73,0.32080658]
["bitfinex-derivatives","BNBF0:USTF0",1741034864844,0.34850491,573.88,572.71,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034866042,0.34850491,573.88,572.88,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034868150,1.82218033,573.87,572.88,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034868343,1.82218033,573.87,572.89,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1741034869141,0.34852313,573.85,572.89,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1741034871045,2.17071141,573.85,572.89,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1741034876644,2.17071141,573.85,572.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741034876852,0.34852313,573.85,572.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741034877152,1.82245866,573.84,572.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741034877351,0.34852313,573.85,572.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741034879247,1.82217238,573.84,572.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741034879453,0.34854135,573.82,572.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741034880047,1.82252229,573.81,572.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741034880251,0.34855957,573.79,572.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741034881352,0.34855957,573.79,572.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1741034885456,0.34855957,573.79,572.9,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1741034886055,1.82264161,573.78,572.9,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1741034886649,0.3485778,573.76,572.9,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1741034891952,1.82307128,573.75,572.9,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1741034892156,0.34859602,573.73,572.9,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1741034894954,1.82254615,573.72,572.9,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1741034895160,0.34861425,573.7,572.9,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1741034898159,1.82268934,573.69,572.9,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1741034898362,0.34862641,573.68,572.9,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1741034906778,0.34862641,573.68,572.91,0.32071821]
["bitfinex-derivatives","BNBF0:USTF0",1741034909080,0.34862641,573.68,572.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741034909276,0.34862641,573.68,572.91,0.32062331]
["bitfinex-derivatives","BNBF0:USTF0",1741034910182,0.34862641,573.68,572.91,1.79762331]
["bitfinex-derivatives","BNBF0:USTF0",1741034910382,0.34862641,573.68,572.92,0.32062331]
["bitfinex-derivatives","BNBF0:USTF0",1741034914479,0.34862641,573.68,572.92,0.42762331]
["bitfinex-derivatives","BNBF0:USTF0",1741034914684,0.34862641,573.68,572.93,0.32062331]
["bitfinex-derivatives","BNBF0:USTF0",1741034915381,0.34862641,573.68,572.92,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741034915587,0.34862641,573.68,572.93,0.32069053]
["bitfinex-derivatives","BNBF0:USTF0",1741034923389,0.34862641,573.68,572.94,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034923688,0.34862641,573.68,572.95,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034923889,0.34862641,573.68,572.96,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034924091,0.34862641,573.68,572.97,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034924286,0.34862641,573.68,572.93,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034924491,0.34862641,573.68,572.94,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034924686,0.34862641,573.68,572.95,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034924891,0.34862641,573.68,572.93,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034925086,0.34862641,573.68,572.92,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1741034925087,0.34862641,573.68,572.94,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034925290,0.34862641,573.68,572.95,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034925492,0.34862641,573.68,572.96,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034925793,0.34862641,573.68,572.92,2.86274886]
["bitfinex-derivatives","BNBF0:USTF0",1741034925794,0.34862641,573.68,572.97,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034925991,0.34862641,573.68,572.92,2.86274886]
["bitfinex-derivatives","BNBF0:USTF0",1741034925992,0.34862641,573.68,572.93,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034926192,0.34862641,573.68,572.94,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034926390,0.34862641,573.68,572.93,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034926591,0.34862641,573.68,572.95,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034926791,0.34862641,573.68,572.96,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034926989,0.34862641,573.68,572.97,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034927389,0.34862641,573.68,572.98,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034927595,0.34862641,573.68,572.99,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034927795,0.34862641,573.68,573.0,0.32063428]
["bitfinex-derivatives","BNBF0:USTF0",1741034927992,0.34862641,573.68,572.92,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1741034928193,0.34862641,573.68,572.93,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034931395,0.34862641,573.68,572.94,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034931601,0.34862641,573.68,572.95,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034931802,0.34862641,573.68,572.96,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034932002,0.34862641,573.68,572.97,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034932202,0.34862641,573.68,572.98,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034932403,0.34862641,573.68,572.99,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034932702,0.34862641,573.68,573.0,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034932899,0.34862641,573.68,573.01,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034933202,0.34862641,573.68,573.02,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034933396,0.34862641,573.68,573.03,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034933599,0.34862641,573.68,573.04,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034933802,0.34862641,573.68,573.05,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034934002,0.34862641,573.68,573.06,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034934301,0.34862641,573.68,573.07,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034934502,0.34862641,573.68,573.08,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034934701,0.34862641,573.68,573.09,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034934901,0.34862641,573.68,572.97,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034935100,0.34862641,573.68,572.98,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034935302,0.34862641,573.68,572.99,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034935501,0.34862641,573.68,573.0,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034935701,0.34862641,573.68,572.97,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034935900,0.34862641,573.68,572.98,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034936095,0.34862641,573.68,572.97,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034936301,0.34862641,573.68,572.98,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034936501,0.34862641,573.68,572.99,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034936703,1.27427585,575.3,572.97,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034937003,0.34771119,575.19,572.97,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034937502,0.34771119,575.19,572.98,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034937703,0.34771119,575.19,572.99,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034937896,0.34771119,575.19,572.96,1.81963163]
["bitfinex-derivatives","BNBF0:USTF0",1741034937897,1.81959991,575.18,573.0,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034938100,0.3477777,575.08,573.01,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034938300,0.3477777,575.08,573.02,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034938500,0.3477777,575.08,573.03,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034938704,0.3477777,575.08,573.04,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034938900,0.3477777,575.08,573.05,0.32052523]
["bitfinex-derivatives","BNBF0:USTF0",1741034939209,0.3477777,575.08,573.06,0.32054512]
["bitfinex-derivatives","BNBF0:USTF0",1741034939405,0.3477777,575.08,573.07,0.32054512]
["bitfinex-derivatives","BNBF0:USTF0",1741034939703,0.3477777,575.08,573.08,0.32054512]
["bitfinex-derivatives","BNBF0:USTF0",1741034939900,0.3477777,575.08,573.09,0.32054512]
["bitfinex-derivatives","BNBF0:USTF0",1741034940099,1.27427585,574.84,573.18,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034940304,0.347935,574.82,573.19,0.32054512]
["bitfinex-derivatives","BNBF0:USTF0",1741034940501,0.347935,574.82,573.2,0.32054512]
["bitfinex-derivatives","BNBF0:USTF0",1741034940705,0.347935,574.82,573.21,0.32054512]
["bitfinex-derivatives","BNBF0:USTF0",1741034940906,0.347935,574.82,573.22,0.32054512]
["bitfinex-derivatives","BNBF0:USTF0",1741034941101,0.347935,574.82,573.23,0.32054512]
["bitfinex-derivatives","BNBF0:USTF0",1741034941301,0.347935,574.82,573.24,0.32054512]
["bitfinex-derivatives","BNBF0:USTF0",1741034941507,0.347935,574.82,573.25,0.32054512]
["bitfinex-derivatives","BNBF0:USTF0",1741034941706,0.347935,574.82,573.2,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741034941707,0.347935,574.82,573.21,0.32054512]
["bitfinex-derivatives","BNBF0:USTF0",1741034941902,0.347935,574.82,573.22,0.32054512]
["bitfinex-derivatives","BNBF0:USTF0",1741034942107,0.347935,574.82,573.23,0.32054512]
["bitfinex-derivatives","BNBF0:USTF0",1741034942309,1.27427585,574.76,573.32,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034942607,0.34798343,574.74,573.33,0.32054512]
["bitfinex-derivatives","BNBF0:USTF0",1741034942810,0.34798343,574.74,573.32,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034944709,0.34798343,574.74,573.2,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741034944710,1.27427585,574.72,573.2,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741034945905,1.27427585,574.72,573.21,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1741034946111,1.82053596,574.71,573.21,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1741034946511,3.48468033,574.71,573.21,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1741034946708,1.66414437,574.7,573.21,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1741034946910,0.88041584,574.7,573.22,0.32063039]
["bitfinex-derivatives","BNBF0:USTF0",1741034947307,0.88041584,574.7,573.21,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1741034947506,0.88041584,574.7,573.22,0.32062185]
["bitfinex-derivatives","BNBF0:USTF0",1741034947910,0.88041584,574.7,573.21,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1741034948213,1.27427585,574.69,573.21,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1741034948913,0.34802582,574.67,573.21,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1741034949512,2.89258603,574.67,573.21,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1741034951513,2.89183647,574.67,573.21,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1741034953611,2.89183647,574.67,573.22,1.47955054]
["bitfinex-derivatives","BNBF0:USTF0",1741034953815,2.89183647,574.67,573.23,0.32055054]
["bitfinex-derivatives","BNBF0:USTF0",1741034955219,1.82005988,574.66,573.23,0.32055054]
["bitfinex-derivatives","BNBF0:USTF0",1741034955718,1.82005988,574.66,573.22,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741034955719,4.36387053,574.66,573.31,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034955912,0.87966628,574.65,573.31,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034957319,2.55524849,574.65,573.31,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034957519,0.88414748,574.65,573.31,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034957821,0.88414748,574.65,573.22,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741034958019,1.82001229,574.64,573.22,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741034958320,0.3480561,574.62,573.22,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741034961122,1.82021061,574.61,573.22,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741034961518,0.34807427,574.59,573.22,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741034965225,1.81967127,574.58,573.22,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741034965519,0.34809245,574.56,573.23,0.32055908]
["bitfinex-derivatives","BNBF0:USTF0",1741034967125,1.82015508,574.55,573.23,0.32055908]
["bitfinex-derivatives","BNBF0:USTF0",1741034967325,0.34811062,574.53,573.23,0.32055908]
["bitfinex-derivatives","BNBF0:USTF0",1741034968729,0.34811062,574.53,573.22,2.45329039]
["bitfinex-derivatives","BNBF0:USTF0",1741034968730,0.34811062,574.53,573.24,0.32057802]
["bitfinex-derivatives","BNBF0:USTF0",1741034968930,0.34811062,574.53,573.24,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741034969830,0.34811062,574.53,573.37,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034972028,0.34811062,574.53,573.26,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034973037,1.82047247,574.52,573.26,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741034973935,1.82047247,574.52,573.24,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741034973936,1.82047247,574.52,573.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741034975030,0.3481288,574.5,573.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741034975231,0.3481288,574.5,573.27,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1741034976032,1.82052802,574.49,573.27,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1741034977836,0.34814698,574.47,573.27,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1741034979233,1.8206312,574.46,573.27,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1741034979638,0.34816516,574.44,573.27,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1741034982046,0.34816516,574.44,573.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1741034983544,1.62244101,574.44,573.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1741034983950,2.51225557,574.44,573.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1741034987046,1.27427585,574.4,573.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1741034987251,0.34820153,574.38,573.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1741034989348,1.8209567,574.37,573.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1741034989555,0.34821972,574.35,573.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1741034991149,1.82107581,574.34,573.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1741034991354,0.34823791,574.32,573.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1741034997160,1.82100434,574.31,573.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1741034997562,0.3482561,574.29,573.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1741034999961,1.82096464,574.28,573.27,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1741035000166,1.82096464,574.28,573.27,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1741035000968,0.3482743,574.26,573.27,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1741035003569,1.82105993,574.25,573.27,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1741035003769,0.34829249,574.23,573.27,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1741035012472,0.34829249,574.23,573.27,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1741035013176,0.34829249,574.23,573.27,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1741035013975,1.82085348,574.22,573.27,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1741035014171,0.34831069,574.2,573.27,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1741035023783,0.34831069,574.2,573.28,0.32056724]
["bitfinex-derivatives","BNBF0:USTF0",1741035023985,0.34831069,574.2,573.27,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1741035024180,0.34831069,574.2,573.27,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1741035025584,0.34831069,574.2,573.28,0.32051668]
["bitfinex-derivatives","BNBF0:USTF0",1741035025983,0.34831069,574.2,573.29,0.32050219]
["bitfinex-derivatives","BNBF0:USTF0",1741035026185,0.34831069,574.2,573.28,0.32050219]
["bitfinex-derivatives","BNBF0:USTF0",1741035026383,0.34831069,574.2,573.29,0.32050219]
["bitfinex-derivatives","BNBF0:USTF0",1741035026680,0.34831069,574.2,573.3,0.32050219]
["bitfinex-derivatives","BNBF0:USTF0",1741035026985,0.34831069,574.2,573.31,0.32050219]
["bitfinex-derivatives","BNBF0:USTF0",1741035027189,0.34831069,574.2,573.32,0.32050219]
["bitfinex-derivatives","BNBF0:USTF0",1741035027387,0.34831069,574.2,573.33,0.32050219]
["bitfinex-derivatives","BNBF0:USTF0",1741035027682,0.34831069,574.2,573.34,0.32050219]
["bitfinex-derivatives","BNBF0:USTF0",1741035027889,0.34831069,574.2,573.31,0.32045512]
["bitfinex-derivatives","BNBF0:USTF0",1741035028087,0.34831069,574.2,573.3,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741035028380,0.34831069,574.2,573.31,0.32040778]
["bitfinex-derivatives","BNBF0:USTF0",1741035029585,0.34831069,574.2,573.3,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741035029785,0.34831069,574.2,573.31,0.32039239]
["bitfinex-derivatives","BNBF0:USTF0",1741035033385,0.34831069,574.2,573.3,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741035033593,0.34831069,574.2,573.31,0.32039728]
["bitfinex-derivatives","BNBF0:USTF0",1741035035190,0.34831069,574.2,573.3,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741035035392,0.34831069,574.2,573.31,0.32036455]
["bitfinex-derivatives","BNBF0:USTF0",1741035035591,0.34831069,574.2,573.3,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741035036687,0.34831069,574.2,573.31,0.32037026]
["bitfinex-derivatives","BNBF0:USTF0",1741035037194,0.34831069,574.2,573.31,1.73637026]
["bitfinex-derivatives","BNBF0:USTF0",1741035037387,0.34831069,574.2,573.32,0.32037026]
["bitfinex-derivatives","BNBF0:USTF0",1741035041497,0.34831069,574.2,573.31,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741035041498,0.34831069,574.2,573.33,0.32037026]
["bitfinex-derivatives","BNBF0:USTF0",1741035041694,0.34831069,574.2,573.34,0.32037026]
["bitfinex-derivatives","BNBF0:USTF0",1741035041892,0.34831069,574.2,573.35,0.32037026]
["bitfinex-derivatives","BNBF0:USTF0",1741035042095,0.34831069,574.2,573.32,0.32037026]
["bitfinex-derivatives","BNBF0:USTF0",1741035042295,0.34831069,574.2,573.33,0.32037026]
["bitfinex-derivatives","BNBF0:USTF0",1741035042496,0.34831069,574.2,573.32,0.32037026]
["bitfinex-derivatives","BNBF0:USTF0",1741035042698,0.34831069,574.2,573.33,0.32037026]
["bitfinex-derivatives","BNBF0:USTF0",1741035042894,0.34831069,574.2,573.32,0.32037026]
["bitfinex-derivatives","BNBF0:USTF0",1741035043097,0.34831069,574.2,573.33,0.32037026]
["bitfinex-derivatives","BNBF0:USTF0",1741035043296,0.34831069,574.2,573.32,0.32037026]
["bitfinex-derivatives","BNBF0:USTF0",1741035043499,0.34831069,574.2,573.33,0.32037026]
["bitfinex-derivatives","BNBF0:USTF0",1741035043698,0.34831069,574.2,573.32,0.32037026]
["bitfinex-derivatives","BNBF0:USTF0",1741035043899,0.34831069,574.2,573.33,0.32037026]
["bitfinex-derivatives","BNBF0:USTF0",1741035044093,0.34831069,574.2,573.31,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741035044297,0.34831069,574.2,573.32,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035045693,0.34831069,574.2,573.31,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741035045694,0.34831069,574.2,573.33,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035045898,0.34831069,574.2,573.34,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035046098,0.34831069,574.2,573.32,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035046404,0.34831069,574.2,573.33,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035046595,0.34831069,574.2,573.34,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035046899,0.34831069,574.2,573.35,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035047103,0.34831069,574.2,573.36,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035047302,0.34831069,574.2,573.37,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035047497,0.34831069,574.2,573.38,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035047701,0.34831069,574.2,573.39,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035047898,0.34831069,574.2,573.4,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035048097,0.34831069,574.2,573.41,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035048296,0.34831069,574.2,573.32,1.04680171]
["bitfinex-derivatives","BNBF0:USTF0",1741035048502,0.34831069,574.2,573.33,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035048703,0.34831069,574.2,573.32,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035048903,0.34831069,574.2,573.33,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035049095,0.34831069,574.2,573.31,3.23461731]
["bitfinex-derivatives","BNBF0:USTF0",1741035049096,0.34831069,574.2,573.32,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035049301,0.34831069,574.2,573.33,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035049500,0.34831069,574.2,573.32,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035049701,0.34831069,574.2,573.33,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035049902,0.34831069,574.2,573.32,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035050103,0.34831069,574.2,573.33,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035050300,0.34831069,574.2,573.34,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035050504,0.34831069,574.2,573.32,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035052104,0.34831069,574.2,573.33,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035052300,0.34831069,574.2,573.32,1.04675022]
["bitfinex-derivatives","BNBF0:USTF0",1741035052499,0.34831069,574.2,573.33,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035052699,0.34831069,574.2,573.34,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035052902,0.34831069,574.2,573.35,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035053101,0.34831069,574.2,573.36,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035053299,0.34831069,574.2,573.37,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035053503,0.34831069,574.2,573.38,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035053700,0.34831069,574.2,573.39,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035053905,0.34831069,574.2,573.4,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035054105,0.34831069,574.2,573.41,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035054307,0.34831069,574.2,573.42,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035054501,0.34831069,574.2,573.43,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035054805,0.34831069,574.2,573.44,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035055009,0.34831069,574.2,573.45,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035055308,0.34831069,574.2,573.46,0.32040704]
["bitfinex-derivatives","BNBF0:USTF0",1741035055505,0.34831069,574.2,573.4,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741035055705,0.34831069,574.2,573.41,0.32033146]
["bitfinex-derivatives","BNBF0:USTF0",1741035055904,0.34831069,574.2,573.42,0.32033146]
["bitfinex-derivatives","BNBF0:USTF0",1741035056205,0.34831069,574.2,573.43,0.32033146]
["bitfinex-derivatives","BNBF0:USTF0",1741035056405,0.34831069,574.2,573.44,0.32033146]
["bitfinex-derivatives","BNBF0:USTF0",1741035056700,0.34831069,574.2,573.4,2.7822492]
["bitfinex-derivatives","BNBF0:USTF0",1741035056701,0.34831069,574.2,573.45,0.32033146]
["bitfinex-derivatives","BNBF0:USTF0",1741035056905,0.34831069,574.2,573.46,0.32033146]
["bitfinex-derivatives","BNBF0:USTF0",1741035057103,0.34831069,574.2,573.47,0.32033146]
["bitfinex-derivatives","BNBF0:USTF0",1741035057304,0.34831069,574.2,573.42,0.32033146]
["bitfinex-derivatives","BNBF0:USTF0",1741035057503,0.34831069,574.2,573.43,0.32033146]
["bitfinex-derivatives","BNBF0:USTF0",1741035057707,0.34831069,574.2,573.41,0.32033146]
["bitfinex-derivatives","BNBF0:USTF0",1741035057903,0.34831069,574.2,573.42,0.32033146]
["bitfinex-derivatives","BNBF0:USTF0",1741035058208,0.34831069,574.2,573.41,0.32033146]
["bitfinex-derivatives","BNBF0:USTF0",1741035058403,0.34831069,574.2,573.59,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035058706,0.34831069,574.2,573.6,0.32033146]
["bitfinex-derivatives","BNBF0:USTF0",1741035061204,0.34831069,574.2,573.66,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035061506,0.34831069,574.2,573.67,0.32033146]
["bitfinex-derivatives","BNBF0:USTF0",1741035063110,0.34831069,574.2,573.66,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035063306,0.34831069,574.2,573.67,0.32033277]
["bitfinex-derivatives","BNBF0:USTF0",1741035064114,0.34831069,574.2,573.66,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035064609,0.34831069,574.2,573.74,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035067416,0.34831069,574.2,573.75,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1741035070713,0.34831069,574.2,573.76,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741035080818,0.34831069,574.2,573.77,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741035089019,2.57386718,575.11,573.77,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741035089221,1.68376145,575.11,573.77,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741035089421,1.27427585,575.12,573.77,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741035089621,1.81926698,575.1,573.77,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741035089820,2.57386718,575.11,573.77,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741035090027,1.81929868,575.09,573.77,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741035091927,1.67827755,575.08,573.77,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741035092127,2.56627138,575.07,573.77,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741035092424,2.56627138,575.06,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035092629,2.56627138,575.08,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035092927,1.67827755,575.07,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035093129,1.67827755,575.06,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035093324,2.56627138,575.06,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035094230,0.88799383,575.06,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035094431,1.81956027,575.07,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035094630,2.70696744,575.07,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035095830,0.88740717,575.07,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035096030,1.81899755,575.06,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035097429,4.38537794,575.06,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035097625,2.56638039,575.05,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035097823,0.88810284,575.05,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035098028,1.81899755,575.06,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035098728,1.81899755,575.06,573.77,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1741035098924,0.88963476,575.24,573.77,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1741035099122,2.56791231,575.25,573.77,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1741035099322,0.88963476,575.25,573.77,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1741035099628,1.27427585,575.26,573.77,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1741035099829,2.56791231,575.4,573.77,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1741035100030,2.56791231,575.42,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035100229,1.67827755,575.42,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035100431,1.8182214,575.41,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035100925,2.7087408,575.41,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035102525,4.38701835,575.41,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035102729,2.56879695,575.4,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035102931,0.8905194,575.4,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035103129,1.8182214,575.41,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035104825,2.56712696,575.49,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035105026,1.67827755,575.48,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035105229,1.81850644,575.48,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035105728,1.67827755,575.47,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035105927,2.56712696,575.46,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035106128,2.56712696,575.45,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035106432,1.81850644,575.48,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035106433,2.56712696,575.47,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035106833,0.88884941,575.47,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035107033,1.81850644,575.48,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035107835,2.56712696,575.58,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035108035,1.67827755,575.57,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035108229,1.81835599,575.47,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035108433,2.56712696,575.55,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035108634,1.81850644,575.46,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035108830,2.56712696,575.53,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035109135,7.54997906,576.18,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035109136,1.81851436,575.45,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035109436,3.48788957,576.19,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035109437,2.56712696,575.51,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035109632,1.81852228,575.44,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035109833,2.56712696,575.82,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035110027,2.56712696,575.81,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035110236,2.56712696,575.8,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035110436,2.56712696,575.79,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035110632,2.56510673,575.78,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035110833,2.56510673,575.77,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035111031,2.56510673,575.76,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035111235,2.56510673,575.75,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035111436,2.56510673,575.74,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035111637,2.56510673,575.73,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035111835,2.56510673,575.72,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035112035,2.56510673,575.71,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035112235,2.56510673,575.7,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035112431,2.56510673,575.69,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035112733,2.56547173,575.68,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035112931,2.56547173,575.67,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035113130,2.56547173,575.66,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035113435,2.56547173,575.65,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035113634,2.56547173,575.64,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035113932,0.34745144,575.62,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035114131,2.56547173,575.61,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035114337,2.56547173,575.6,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035114536,2.56547173,575.59,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035114739,0.34748162,575.57,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035115040,1.67827755,575.56,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035115238,1.67827755,575.55,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035115438,1.67600877,575.54,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035115635,1.67600877,575.56,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035115838,1.67600877,575.55,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035116035,0.34750577,575.53,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035116342,2.02351454,575.53,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035116535,0.34750577,575.53,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035116738,1.67600877,575.52,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035117135,0.34752389,575.5,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035117340,2.56320295,575.49,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035117535,0.347542,575.47,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035117736,2.56320295,575.46,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035117934,0.34756012,575.44,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035118139,2.56320295,575.43,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035118336,0.34757824,575.41,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035118543,2.56320295,575.4,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035118743,0.34759637,575.38,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035119042,1.67600877,575.37,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035119242,0.34761449,575.35,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035120040,1.67600877,575.34,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035120239,0.34763262,575.32,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035121446,1.67598167,575.31,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035121744,0.34765075,575.29,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035122143,1.67598167,575.28,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035122344,2.5627116,575.27,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035122544,2.5627116,575.26,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035122846,2.5627116,575.25,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035123146,2.5627116,575.24,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035123340,2.5627116,575.23,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035123546,2.5627116,575.22,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035123748,2.5627116,575.21,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035123943,2.5627116,575.2,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035124139,2.5627116,575.19,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035124343,2.5627116,575.18,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035124545,2.5627116,575.17,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035124747,2.5627116,575.16,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035124948,1.27427585,575.11,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035125142,1.67598167,575.1,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035125545,1.27427585,575.11,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035125740,1.67598167,575.1,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035126048,2.5627116,575.1,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035126343,2.5627116,575.09,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035126547,2.5627116,575.08,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035126748,2.5627116,575.07,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035126946,2.5627116,575.06,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035127142,2.5627116,575.05,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035127346,2.5627116,575.04,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035127546,2.5627116,575.03,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035127748,2.5627116,575.02,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035127951,2.5627116,575.01,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035128148,2.5627116,575.0,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035128350,2.5627116,574.99,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035128547,2.5627116,574.98,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035128750,2.5627116,574.97,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035128950,2.5627116,574.96,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035129150,2.5627116,574.95,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035129353,2.5627116,574.94,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035129549,2.5627116,574.93,573.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1741035129752,2.5627116,574.92,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035129952,2.5627116,574.91,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035130148,2.5627116,574.9,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035130349,2.55516425,574.89,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035130547,2.55516425,574.88,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035130754,2.55516425,574.87,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035130953,2.55516425,574.86,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035131148,2.55516425,574.85,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035131352,2.55516425,574.84,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035131652,1.27427585,574.53,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035132750,0.34811668,574.52,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035135257,1.82009161,574.51,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035135461,0.3481288,574.5,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035140268,1.81930661,574.49,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035140867,0.3481288,574.5,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035148279,1.81926698,574.49,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035148675,0.34814092,574.48,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035152082,0.34814092,574.48,573.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1741035154080,0.34814092,574.48,573.77,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1741035187605,1.81993297,574.47,573.77,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1741035187811,0.34815304,574.46,573.77,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1741035189110,1.82039311,574.45,573.77,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1741035189314,0.34816516,574.44,573.77,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1741035192112,1.82032963,574.43,573.77,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1741035192312,0.34817729,574.42,573.77,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1741035195424,1.82066296,574.41,573.77,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1741035195625,0.34818941,574.4,573.77,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1741035196426,0.34818941,574.4,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035198427,1.82071058,574.39,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035198726,0.34820153,574.38,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035201128,1.82090112,574.37,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035202930,0.34821366,574.36,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035207131,1.82058358,574.35,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035207429,0.34822578,574.34,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035210230,1.81984573,574.33,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035211435,0.34823791,574.32,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035213235,1.82050421,574.31,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035213433,0.34825004,574.3,573.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741035222940,0.34825004,574.3,573.77,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1741035226745,0.34825004,574.3,573.77,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1741035294405,0.34825004,574.3,573.78,0.32031397]
["bitfinex-derivatives","BNBF0:USTF0",1741035295004,0.34825004,574.3,573.79,0.32031397]
["bitfinex-derivatives","BNBF0:USTF0",1741035295203,0.34825004,574.3,573.58,1.81801559]
["bitfinex-derivatives","BNBF0:USTF0",1741035295403,0.34825004,574.3,573.59,0.32030966]
["bitfinex-derivatives","BNBF0:USTF0",1741035296800,0.34825004,574.3,573.58,1.81801559]
["bitfinex-derivatives","BNBF0:USTF0",1741035297001,0.34825004,574.3,573.59,0.32028347]
["bitfinex-derivatives","BNBF0:USTF0",1741035297799,0.34825004,574.3,573.6,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1741035298002,0.34825004,574.3,573.61,0.32028347]
["bitfinex-derivatives","BNBF0:USTF0",1741035302399,0.34825004,574.3,573.6,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1741035306705,0.34825004,574.3,573.61,0.32044122]
["bitfinex-derivatives","BNBF0:USTF0",1741035307611,0.34825004,574.3,573.6,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1741035307811,0.34825004,574.3,573.62,0.32040979]
["bitfinex-derivatives","BNBF0:USTF0",1741035308011,0.34825004,574.3,573.61,0.32040979]
["bitfinex-derivatives","BNBF0:USTF0",1741035308312,0.34825004,574.3,573.62,0.3204097]
["bitfinex-derivatives","BNBF0:USTF0",1741035308504,0.34825004,574.3,573.63,0.3204097]
["bitfinex-derivatives","BNBF0:USTF0",1741035308709,0.34825004,574.3,573.64,0.3204097]
["bitfinex-derivatives","BNBF0:USTF0",1741035308909,0.34825004,574.3,573.65,0.3204097]
["bitfinex-derivatives","BNBF0:USTF0",1741035309309,0.34825004,574.3,573.66,0.3204097]
["bitfinex-derivatives","BNBF0:USTF0",1741035309611,0.34825004,574.3,573.6,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1741035309814,0.34825004,574.3,573.61,0.32039296]
["bitfinex-derivatives","BNBF0:USTF0",1741035310207,0.34825004,574.3,573.6,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1741035310711,0.34825004,574.3,573.61,0.32040651]
["bitfinex-derivatives","BNBF0:USTF0",1741035311808,0.34825004,574.3,573.6,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1741035312012,0.34825004,574.3,573.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741035320037,0.34825004,574.3,573.63,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741035327940,0.34825004,574.3,573.64,0.32038969]
["bitfinex-derivatives","BNBF0:USTF0",1741035328139,0.34825004,574.3,573.64,2.02238969]
["bitfinex-derivatives","BNBF0:USTF0",1741035328335,0.34825004,574.3,573.65,0.32038969]
["bitfinex-derivatives","BNBF0:USTF0",1741035331137,0.34825004,574.3,573.65,1.98538969]
["bitfinex-derivatives","BNBF0:USTF0",1741035331339,0.34825004,574.3,573.66,0.32038969]
["bitfinex-derivatives","BNBF0:USTF0",1741035331738,0.34825004,574.3,573.67,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035331938,0.34825004,574.3,573.66,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035332138,0.34825004,574.3,573.67,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035332339,0.34825004,574.3,573.68,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035332541,0.34825004,574.3,573.69,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035332744,0.34825004,574.3,573.7,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035332943,0.34825004,574.3,573.66,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035333142,0.34825004,574.3,573.67,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035333342,0.34825004,574.3,573.66,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035333641,0.34825004,574.3,573.67,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035333843,0.34825004,574.3,573.66,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035334047,0.34825004,574.3,573.67,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035334244,0.34825004,574.3,573.66,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035334441,0.34825004,574.3,573.67,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035334645,0.34825004,574.3,573.68,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035334841,0.34825004,574.3,573.66,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035335045,0.34825004,574.3,573.65,4.37446121]
["bitfinex-derivatives","BNBF0:USTF0",1741035335046,0.34825004,574.3,573.67,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035335345,0.34825004,574.3,573.68,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035335545,0.34825004,574.3,573.66,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035335740,0.34825004,574.3,573.67,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035335945,0.34825004,574.3,573.68,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035336140,0.34825004,574.3,573.66,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1741035336446,0.34825004,574.3,573.65,4.37446121]
["bitfinex-derivatives","BNBF0:USTF0",1741035336639,0.34825004,574.3,573.66,0.32019324]
["bitfinex-derivatives","BNBF0:USTF0",1741035337242,1.27427585,575.4,573.66,0.32019324]
["bitfinex-derivatives","BNBF0:USTF0",1741035337447,0.34759637,575.38,573.66,0.32019324]
["bitfinex-derivatives","BNBF0:USTF0",1741035338148,0.34759637,575.38,573.67,0.32017051]
["bitfinex-derivatives","BNBF0:USTF0",1741035338348,0.34759637,575.38,573.68,0.32017051]
["bitfinex-derivatives","BNBF0:USTF0",1741035338544,0.34759637,575.38,573.66,0.32017051]
["bitfinex-derivatives","BNBF0:USTF0",1741035338745,0.34759637,575.38,573.67,0.32017051]
["bitfinex-derivatives","BNBF0:USTF0",1741035338942,0.34759637,575.38,573.68,0.32017051]
["bitfinex-derivatives","BNBF0:USTF0",1741035339141,1.81796019,575.37,573.66,0.32017051]
["bitfinex-derivatives","BNBF0:USTF0",1741035339346,0.34761449,575.35,573.67,0.31284206]
["bitfinex-derivatives","BNBF0:USTF0",1741035339645,0.34761449,575.35,573.92,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035340449,0.34761449,575.35,573.93,0.32011184]
["bitfinex-derivatives","BNBF0:USTF0",1741035342552,0.34761449,575.35,573.92,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035342950,0.34761449,575.35,573.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035343751,0.34761449,575.35,573.92,0.32017788]
["bitfinex-derivatives","BNBF0:USTF0",1741035345249,1.81727982,575.34,573.92,0.32017788]
["bitfinex-derivatives","BNBF0:USTF0",1741035345449,0.34763262,575.32,573.92,0.32017788]
["bitfinex-derivatives","BNBF0:USTF0",1741035346556,0.34763262,575.32,573.93,0.32017788]
["bitfinex-derivatives","BNBF0:USTF0",1741035346753,0.34763262,575.32,573.94,0.32017788]
["bitfinex-derivatives","BNBF0:USTF0",1741035346945,0.34763262,575.32,573.74,2.70157148]
["bitfinex-derivatives","BNBF0:USTF0",1741035346946,0.34763262,575.32,573.95,0.32017788]
["bitfinex-derivatives","BNBF0:USTF0",1741035347147,0.34763262,575.32,573.74,2.70157148]
["bitfinex-derivatives","BNBF0:USTF0",1741035347350,0.34763262,575.32,573.75,0.32008651]
["bitfinex-derivatives","BNBF0:USTF0",1741035347550,0.34763262,575.32,573.74,0.32008651]
["bitfinex-derivatives","BNBF0:USTF0",1741035347751,0.34763262,575.32,573.76,0.32008651]
["bitfinex-derivatives","BNBF0:USTF0",1741035347945,0.34763262,575.32,573.77,0.32008651]
["bitfinex-derivatives","BNBF0:USTF0",1741035348152,0.34763262,575.32,573.78,0.32008651]
["bitfinex-derivatives","BNBF0:USTF0",1741035348353,0.34763262,575.32,573.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1741035348553,0.34763262,575.32,573.78,0.32008651]
["bitfinex-derivatives","BNBF0:USTF0",1741035349248,0.34763262,575.32,573.79,0.32001826]
["bitfinex-derivatives","BNBF0:USTF0",1741035349447,0.34763262,575.32,573.8,0.32001826]
["bitfinex-derivatives","BNBF0:USTF0",1741035349648,0.34763262,575.32,573.81,0.32001826]
["bitfinex-derivatives","BNBF0:USTF0",1741035349847,0.34763262,575.32,573.82,0.32001826]
["bitfinex-derivatives","BNBF0:USTF0",1741035350152,0.34763262,575.32,573.83,0.32001826]
["bitfinex-derivatives","BNBF0:USTF0",1741035350347,0.34763262,575.32,573.84,0.32001826]
["bitfinex-derivatives","BNBF0:USTF0",1741035350547,0.34763262,575.32,573.78,0.32001826]
["bitfinex-derivatives","BNBF0:USTF0",1741035350747,0.34763262,575.32,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1741035350951,0.34763262,575.32,573.79,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035351150,0.34763262,575.32,573.79,0.42701537]
["bitfinex-derivatives","BNBF0:USTF0",1741035351351,0.34763262,575.32,573.8,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035355150,0.34763262,575.32,573.8,2.00001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035355356,0.34763262,575.32,573.81,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035355749,0.34763262,575.32,573.82,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035355954,0.34763262,575.32,573.83,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035356255,0.34763262,575.32,573.84,0.66854457]
["bitfinex-derivatives","BNBF0:USTF0",1741035356556,0.34763262,575.32,573.85,0.6685385]
["bitfinex-derivatives","BNBF0:USTF0",1741035356858,0.34763262,575.32,573.86,0.66853242]
["bitfinex-derivatives","BNBF0:USTF0",1741035357057,0.34763262,575.32,573.87,0.66852635]
["bitfinex-derivatives","BNBF0:USTF0",1741035357256,0.34763262,575.32,573.88,0.66852028]
["bitfinex-derivatives","BNBF0:USTF0",1741035357448,0.34763262,575.32,573.89,0.66851421]
["bitfinex-derivatives","BNBF0:USTF0",1741035357650,0.34763262,575.32,573.9,0.66850813]
["bitfinex-derivatives","BNBF0:USTF0",1741035357858,0.34763262,575.32,573.91,0.66850206]
["bitfinex-derivatives","BNBF0:USTF0",1741035358051,0.34763262,575.32,573.92,0.66849599]
["bitfinex-derivatives","BNBF0:USTF0",1741035358250,0.34763262,575.32,573.93,0.66848992]
["bitfinex-derivatives","BNBF0:USTF0",1741035358451,0.34763262,575.32,573.94,0.66848385]
["bitfinex-derivatives","BNBF0:USTF0",1741035358655,0.34763262,575.32,573.95,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035358852,0.34763262,575.32,573.96,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035359152,0.34763262,575.32,573.97,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035359353,0.34763262,575.32,573.98,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035359558,0.34763262,575.32,573.99,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035359758,0.34763262,575.32,574.0,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035359954,0.34763262,575.32,574.01,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035360156,0.34763262,575.32,574.02,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035360353,0.34763262,575.32,574.03,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035360553,0.34763262,575.32,574.04,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035360756,0.34763262,575.32,573.95,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035360956,0.34763262,575.32,573.96,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035361154,0.34763262,575.32,573.95,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035361353,0.34763262,575.32,573.97,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035361559,0.34763262,575.32,573.98,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035361758,0.34763262,575.32,573.95,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035361959,0.34763262,575.32,573.96,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035362151,0.34763262,575.32,573.97,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035362354,0.34763262,575.32,573.95,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035362554,0.34763262,575.32,573.96,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035362754,0.34763262,575.32,573.95,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035362958,0.34763262,575.32,573.96,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035363163,0.34763262,575.32,573.97,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035363462,0.34763262,575.32,573.98,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035363659,0.34763262,575.32,573.95,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035364755,0.34763262,575.32,573.96,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1741035364955,0.34763262,575.32,573.97,0.32001537]
["bitfinex-derivatives","BNBF0:USTF0",1741035366162,0.34763262,575.32,573.98,0.32009848]
["bitfinex-derivatives","BNBF0:USTF0",1741035366359,0.34763262,575.32,573.97,0.32009848]
["bitfinex-derivatives","BNBF0:USTF0",1741035366864,0.34763262,575.32,573.96,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1741035367165,0.34763262,575.32,573.97,0.32014367]
["bitfinex-derivatives","BNBF0:USTF0",1741035369264,0.34763262,575.32,573.98,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741035369463,0.34763262,575.32,573.99,0.32014367]
["bitfinex-derivatives","BNBF0:USTF0",1741035370362,0.34763262,575.32,574.0,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741035370562,0.34763262,575.32,574.01,0.32014367]
["bitfinex-derivatives","BNBF0:USTF0",1741035371360,0.34763262,575.32,574.02,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035371559,0.34763262,575.32,574.03,0.32014367]
["bitfinex-derivatives","BNBF0:USTF0",1741035374059,0.34763262,575.32,574.03,1.61314367]
["bitfinex-derivatives","BNBF0:USTF0",1741035374261,0.34763262,575.32,574.04,0.32014367]
["bitfinex-derivatives","BNBF0:USTF0",1741035374562,0.34763262,575.32,574.08,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035374767,0.34763262,575.32,574.09,0.32014367]
["bitfinex-derivatives","BNBF0:USTF0",1741035377560,0.34763262,575.32,574.1,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035377760,0.34763262,575.32,574.11,0.32014367]
["bitfinex-derivatives","BNBF0:USTF0",1741035378768,0.34763262,575.32,574.12,0.32014367]
["bitfinex-derivatives","BNBF0:USTF0",1741035379067,0.34763262,575.32,574.13,0.32014367]
["bitfinex-derivatives","BNBF0:USTF0",1741035379263,0.34763262,575.32,574.11,0.32014367]
["bitfinex-derivatives","BNBF0:USTF0",1741035379467,0.34763262,575.32,574.12,0.32014367]
["bitfinex-derivatives","BNBF0:USTF0",1741035379664,0.34763262,575.32,574.11,0.32014367]
["bitfinex-derivatives","BNBF0:USTF0",1741035379867,0.34763262,575.32,574.12,0.32014367]
["bitfinex-derivatives","BNBF0:USTF0",1741035380067,0.34763262,575.32,574.13,0.32014367]
["bitfinex-derivatives","BNBF0:USTF0",1741035380266,0.34763262,575.32,574.14,0.32014367]
["bitfinex-derivatives","BNBF0:USTF0",1741035380669,0.34763262,575.32,574.15,0.32014367]
["bitfinex-derivatives","BNBF0:USTF0",1741035380871,0.34763262,575.32,574.1,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035380872,0.34763262,575.32,574.11,0.32014367]
["bitfinex-derivatives","BNBF0:USTF0",1741035381062,0.34763262,575.32,574.12,0.32014367]
["bitfinex-derivatives","BNBF0:USTF0",1741035381267,0.34763262,575.32,574.13,0.32014367]
["bitfinex-derivatives","BNBF0:USTF0",1741035381465,0.34763262,575.32,574.35,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035383566,0.34763262,575.32,574.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1741035387171,0.34763262,575.32,574.37,0.31993687]
["bitfinex-derivatives","BNBF0:USTF0",1741035389070,0.34763262,575.32,574.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035389566,0.34763262,575.32,574.5,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741035392072,0.34763262,575.32,574.51,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1741035394683,0.34763262,575.32,574.52,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035396875,0.34763262,575.32,574.57,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035398973,0.34763262,575.32,574.58,0.31981256]
["bitfinex-derivatives","BNBF0:USTF0",1741035400182,0.34763262,575.32,574.59,0.31981256]
["bitfinex-derivatives","BNBF0:USTF0",1741035400481,0.34763262,575.32,574.6,0.31981256]
["bitfinex-derivatives","BNBF0:USTF0",1741035400677,0.34763262,575.32,574.61,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1741035414794,0.34763262,575.32,574.62,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741035420199,0.34763262,575.32,574.63,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1741035427903,0.34763262,575.32,574.64,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741035435906,0.34763262,575.32,574.65,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741035441313,0.34763262,575.32,574.65,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1741035445713,0.34763262,575.32,574.65,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1741035445919,0.34763262,575.32,574.66,0.31981094]
["bitfinex-derivatives","BNBF0:USTF0",1741035446714,0.34763262,575.32,574.65,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1741035451324,0.34763262,575.32,574.66,0.31971342]
["bitfinex-derivatives","BNBF0:USTF0",1741035454122,0.34763262,575.32,574.73,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035454319,0.34763262,575.32,574.74,0.31971342]
["bitfinex-derivatives","BNBF0:USTF0",1741035455324,0.34763262,575.32,574.73,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035455526,0.34763262,575.32,574.74,0.31969755]
["bitfinex-derivatives","BNBF0:USTF0",1741035456125,0.34763262,575.32,574.73,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035456619,0.34763262,575.32,574.74,0.31969291]
["bitfinex-derivatives","BNBF0:USTF0",1741035456821,0.34763262,575.32,574.67,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035457022,0.34763262,575.32,574.68,0.31970356]
["bitfinex-derivatives","BNBF0:USTF0",1741035460129,0.34763262,575.32,574.66,1.81465806]
["bitfinex-derivatives","BNBF0:USTF0",1741035460325,0.34763262,575.32,574.69,0.31968772]
["bitfinex-derivatives","BNBF0:USTF0",1741035460525,0.34763262,575.32,574.7,0.31968772]
["bitfinex-derivatives","BNBF0:USTF0",1741035460726,0.34763262,575.32,574.67,0.31968772]
["bitfinex-derivatives","BNBF0:USTF0",1741035461027,0.34763262,575.32,574.68,0.31968772]
["bitfinex-derivatives","BNBF0:USTF0",1741035463229,0.34763262,575.32,574.68,0.42668772]
["bitfinex-derivatives","BNBF0:USTF0",1741035463527,0.34763262,575.32,574.69,0.31968772]
["bitfinex-derivatives","BNBF0:USTF0",1741035466631,0.34763262,575.32,574.68,1.92161863]
["bitfinex-derivatives","BNBF0:USTF0",1741035466930,0.34763262,575.32,574.69,0.31965412]
["bitfinex-derivatives","BNBF0:USTF0",1741035469929,0.34763262,575.32,574.7,0.31963614]
["bitfinex-derivatives","BNBF0:USTF0",1741035470135,0.34763262,575.32,574.71,0.31963614]
["bitfinex-derivatives","BNBF0:USTF0",1741035470336,0.34763262,575.32,574.69,0.31963614]
["bitfinex-derivatives","BNBF0:USTF0",1741035470536,0.34763262,575.32,574.7,0.31963614]
["bitfinex-derivatives","BNBF0:USTF0",1741035470837,0.34763262,575.32,574.71,0.31963614]
["bitfinex-derivatives","BNBF0:USTF0",1741035471037,0.34763262,575.32,574.72,0.31963614]
["bitfinex-derivatives","BNBF0:USTF0",1741035471337,1.27427585,576.85,574.73,0.31963614]
["bitfinex-derivatives","BNBF0:USTF0",1741035471533,0.34677069,576.75,574.74,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035471737,0.34677069,576.75,574.75,0.31963614]
["bitfinex-derivatives","BNBF0:USTF0",1741035472439,1.81448459,576.74,574.75,0.31963614]
["bitfinex-derivatives","BNBF0:USTF0",1741035472638,0.34678873,576.72,574.75,0.31963614]
["bitfinex-derivatives","BNBF0:USTF0",1741035473433,0.34678873,576.72,574.75,1.61392653]
["bitfinex-derivatives","BNBF0:USTF0",1741035473636,0.34678873,576.72,574.76,0.31963614]
["bitfinex-derivatives","BNBF0:USTF0",1741035474540,1.81446094,576.71,574.76,0.31963614]
["bitfinex-derivatives","BNBF0:USTF0",1741035474840,1.81446094,576.71,574.77,0.31964312]
["bitfinex-derivatives","BNBF0:USTF0",1741035475040,1.81446094,576.71,574.78,0.31964312]
["bitfinex-derivatives","BNBF0:USTF0",1741035475240,1.81446094,576.71,574.79,0.31964312]
["bitfinex-derivatives","BNBF0:USTF0",1741035475541,4.39336878,576.71,574.8,0.31964312]
["bitfinex-derivatives","BNBF0:USTF0",1741035475840,0.89286096,576.7,574.81,0.31964312]
["bitfinex-derivatives","BNBF0:USTF0",1741035476141,0.89286096,576.7,574.82,0.31964312]
["bitfinex-derivatives","BNBF0:USTF0",1741035476339,0.89286096,576.7,574.76,0.31964312]
["bitfinex-derivatives","BNBF0:USTF0",1741035476540,0.89286096,576.7,574.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035476742,0.34681279,576.68,574.85,0.31964312]
["bitfinex-derivatives","BNBF0:USTF0",1741035478536,0.34681279,576.68,574.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035479242,0.34681279,576.68,574.74,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1741035479243,1.27427585,576.55,574.9,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035479442,0.34690302,576.53,574.9,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035480442,1.81470537,576.52,574.9,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035480638,0.34692107,576.5,574.9,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035482648,0.34692107,576.5,574.82,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035484348,0.34692107,576.5,574.83,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741035485148,1.27427585,576.08,574.83,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741035485450,0.34718605,576.06,574.83,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741035487349,0.34718605,576.06,574.84,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1741035489452,0.34718605,576.06,574.85,0.31969899]
["bitfinex-derivatives","BNBF0:USTF0",1741035492459,0.34718605,576.06,574.93,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035492658,0.34718605,576.06,574.94,0.31969899]
["bitfinex-derivatives","BNBF0:USTF0",1741035495159,0.34718605,576.06,574.95,0.31964179]
["bitfinex-derivatives","BNBF0:USTF0",1741035495356,0.34718605,576.06,574.96,0.31964179]
["bitfinex-derivatives","BNBF0:USTF0",1741035495553,0.34718605,576.06,574.93,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035495854,0.34718605,576.06,574.93,2.58529039]
["bitfinex-derivatives","BNBF0:USTF0",1741035496061,0.34718605,576.06,575.03,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035499463,0.34718605,576.06,574.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1741035506268,0.34718605,576.06,574.94,0.31962356]
["bitfinex-derivatives","BNBF0:USTF0",1741035506866,0.34718605,576.06,574.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1741035508566,0.34718605,576.06,574.97,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035509561,0.34718605,576.06,574.98,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741035511563,0.34718605,576.06,574.99,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741035512069,0.34718605,576.06,575.0,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1741035515069,1.69516653,576.05,575.0,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1741035515269,0.34720413,576.03,575.0,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1741035521477,1.81529701,576.02,575.0,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1741035521678,0.34722222,576.0,575.0,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1741035523278,1.81511553,575.99,575.0,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1741035523476,0.3472403,575.97,575.0,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1741035528581,1.81541538,575.96,575.0,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1741035528780,0.34725839,575.94,575.0,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1741035531179,0.34725839,575.94,574.28,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035531379,0.34725839,575.94,574.61,1.81513131]
["bitfinex-derivatives","BNBF0:USTF0",1741035531680,0.34725839,575.94,574.62,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1741035531882,0.34725839,575.94,574.29,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1741035532084,0.34725839,575.94,574.3,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1741035532384,0.34725839,575.94,574.31,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1741035532784,0.34725839,575.94,574.32,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1741035533078,0.34725839,575.94,574.33,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1741035533279,0.34725839,575.94,574.34,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1741035533478,0.34725839,575.94,574.35,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1741035533686,0.34725839,575.94,574.43,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035533884,0.34725839,575.94,574.44,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1741035534285,0.34725839,575.94,574.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741035534486,0.34725839,575.94,574.46,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1741035536286,0.34725839,575.94,574.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741035536480,0.34725839,575.94,574.48,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1741035536883,0.34725839,575.94,574.5,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035537083,0.34725839,575.94,574.51,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1741035539189,0.34725839,575.94,574.56,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035539389,0.34725839,575.94,574.57,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1741035542187,0.34725839,575.94,574.56,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035542383,0.34725839,575.94,574.62,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035546390,0.34725839,575.94,574.52,1.81564428]
["bitfinex-derivatives","BNBF0:USTF0",1741035546585,0.34725839,575.94,574.53,0.31972709]
["bitfinex-derivatives","BNBF0:USTF0",1741035548890,0.34725839,575.94,574.54,0.31973517]
["bitfinex-derivatives","BNBF0:USTF0",1741035549095,0.34725839,575.94,574.55,0.31973517]
["bitfinex-derivatives","BNBF0:USTF0",1741035549293,0.34725839,575.94,574.56,0.31973517]
["bitfinex-derivatives","BNBF0:USTF0",1741035549492,0.34725839,575.94,574.77,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035550996,0.34725839,575.94,574.77,2.65029039]
["bitfinex-derivatives","BNBF0:USTF0",1741035552291,1.81581797,575.93,574.77,2.65029039]
["bitfinex-derivatives","BNBF0:USTF0",1741035552895,1.81581797,575.93,574.77,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1741035553888,0.34727648,575.91,574.77,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1741035557502,1.81609435,575.9,574.77,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1741035557703,0.34729457,575.88,574.77,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1741035558595,0.34729457,575.88,574.77,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741035559896,0.34729457,575.88,574.77,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1741035564607,1.81638663,575.87,574.77,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1741035564803,0.34731266,575.85,574.77,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1741035567503,1.81648934,575.84,574.77,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1741035569605,0.34733076,575.82,574.77,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1741035570417,1.81637873,575.81,574.77,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1741035570614,0.34734885,575.79,574.77,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1741035573418,1.81665528,575.78,574.77,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1741035573615,0.34736695,575.76,574.77,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1741035576325,1.81671061,575.75,574.77,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1741035576525,0.34738505,575.73,574.77,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1741035579425,1.81671851,575.72,574.77,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1741035579725,0.34740316,575.7,574.77,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1741035582325,1.81648934,575.69,574.77,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1741035582529,0.34742126,575.67,574.77,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1741035583531,0.34742126,575.67,574.77,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1741035585429,1.81633922,575.66,574.77,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1741035585833,0.34743937,575.64,574.77,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1741035597446,1.81611805,575.63,574.77,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1741035597647,0.34745747,575.61,574.77,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1741035600355,1.81648144,575.6,574.77,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1741035600551,0.34747558,575.58,574.77,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1741035603456,1.81690821,575.57,574.77,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1741035605562,0.34748766,575.56,574.77,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1741035606364,1.81667109,575.55,574.77,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1741035609167,0.34748766,575.56,574.77,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1741035609558,1.81692402,575.54,574.77,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1741035612068,0.34748766,575.56,574.77,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1741035612370,1.81716912,575.53,574.77,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1741035615071,0.34751181,575.52,574.77,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1741035618269,2.92926966,575.52,574.77,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1741035619880,2.92926966,575.52,574.77,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1741035620077,2.92926966,575.52,574.77,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1741035621580,2.92926966,575.52,574.77,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1741035622680,2.9269484,575.52,574.77,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1741035623480,2.9269484,575.52,574.77,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741035628783,2.92294959,575.52,574.77,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741035630383,1.81702679,575.51,574.77,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741035631187,0.34752389,575.5,574.77,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741035633390,1.81720865,575.49,574.77,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741035633585,0.34753596,575.48,574.77,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741035636591,1.81681335,575.47,574.77,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741035636790,0.34754804,575.46,574.77,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741035639489,1.81692402,575.45,574.77,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741035641795,0.34756012,575.44,574.77,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741035646390,0.34756012,575.44,574.39,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035646596,0.34756012,575.44,574.4,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035648296,0.34756012,575.44,574.41,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035648496,0.34756012,575.44,574.42,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035648697,0.34756012,575.44,574.4,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035648892,0.34756012,575.44,574.41,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035649092,0.34756012,575.44,574.42,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035649296,0.34756012,575.44,574.43,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035649494,0.34756012,575.44,574.44,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035649698,0.34756012,575.44,574.56,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035649893,0.34756012,575.44,574.57,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035651799,0.34756012,575.44,574.58,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035652000,0.34756012,575.44,574.59,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035652302,0.34756012,575.44,574.6,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035652499,0.34756012,575.44,574.57,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035652701,0.34756012,575.44,574.58,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035653005,0.34756012,575.44,574.59,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035653202,0.34756012,575.44,574.6,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035653405,0.34756012,575.44,574.61,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035653598,0.34756012,575.44,574.62,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035653898,0.34756012,575.44,574.63,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035654104,0.34756012,575.44,574.64,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035654403,0.34756012,575.44,574.65,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035654805,0.34756012,575.44,574.66,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035655005,0.34756012,575.44,574.67,0.31986923]
["bitfinex-derivatives","BNBF0:USTF0",1741035655307,0.34756012,575.44,574.68,0.31977234]
["bitfinex-derivatives","BNBF0:USTF0",1741035655500,0.34756012,575.44,574.47,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035655501,0.34756012,575.44,574.48,0.31977234]
["bitfinex-derivatives","BNBF0:USTF0",1741035655700,0.34756012,575.44,574.49,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035655905,0.34756012,575.44,574.5,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035656201,0.34756012,575.44,574.47,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035656202,0.34756012,575.44,574.51,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035656507,0.34756012,575.44,574.52,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035656805,0.34756012,575.44,574.53,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035657005,0.34756012,575.44,574.48,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035657205,0.34756012,575.44,574.49,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035657401,0.34756012,575.44,574.48,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035657607,0.34756012,575.44,574.49,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035657802,0.34756012,575.44,574.48,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035658306,0.34756012,575.44,574.44,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035658607,0.34756012,575.44,574.45,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035658806,0.34756012,575.44,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035658807,0.34756012,575.44,574.44,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035659004,0.34756012,575.44,574.45,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035659202,0.34756012,575.44,574.44,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035659408,0.34756012,575.44,574.45,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035659607,0.34756012,575.44,574.44,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035659807,0.34756012,575.44,574.45,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035660004,0.34756012,575.44,574.44,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035660204,0.34756012,575.44,574.45,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035660412,0.34756012,575.44,574.44,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035660610,0.34756012,575.44,574.45,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035660810,0.34756012,575.44,574.44,0.31978263]
["bitfinex-derivatives","BNBF0:USTF0",1741035662410,2.55499129,576.72,574.45,0.31993762]
["bitfinex-derivatives","BNBF0:USTF0",1741035662714,2.55380372,576.71,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035662915,2.55380372,576.7,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035663208,2.55380372,576.69,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035663413,2.55380372,576.68,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035663611,2.55380372,576.67,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035663809,2.55380372,576.66,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035664110,2.55380372,576.65,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035664311,2.55380372,576.64,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035664515,2.55380372,576.63,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035664717,3.82807957,576.62,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035664916,2.55380372,576.61,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035665117,2.55380372,576.6,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035665315,2.55380372,576.59,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035665616,2.55380372,576.58,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035665815,2.55380372,576.57,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035666015,2.55380372,576.56,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035666219,2.55380372,576.55,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035666415,2.55380372,576.58,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035666616,2.55380372,576.58,574.44,0.31992999]
["bitfinex-derivatives","BNBF0:USTF0",1741035667016,1.67069272,576.57,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035667213,2.55380372,576.56,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035667411,1.67069272,576.55,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035667714,0.883111,576.58,574.44,0.31990707]
["bitfinex-derivatives","BNBF0:USTF0",1741035667912,1.81600748,576.59,574.44,0.31990707]
["bitfinex-derivatives","BNBF0:USTF0",1741035668112,2.69911848,576.59,574.44,0.31990707]
["bitfinex-derivatives","BNBF0:USTF0",1741035668315,1.81600748,576.59,574.44,0.31990707]
["bitfinex-derivatives","BNBF0:USTF0",1741035672020,1.81600748,576.59,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035672219,0.883111,576.61,574.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1741035672522,1.8155022,576.58,574.44,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035673120,1.8155022,576.58,574.28,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035673423,1.8155022,576.58,574.29,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035673615,1.8155022,576.58,574.28,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035675523,1.8155022,576.58,574.29,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035675720,1.8155022,576.58,574.3,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035675921,1.8155022,576.58,574.31,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035676125,4.37102385,576.58,574.32,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035676325,2.55552165,576.57,574.33,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035676525,0.88391787,576.57,574.34,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035676725,1.8155022,576.58,574.35,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035676920,1.8155022,576.58,574.36,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035677127,1.8155022,576.58,574.37,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035677429,1.8155022,576.58,574.44,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035677430,1.27427585,576.41,574.44,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035677624,1.27427585,576.41,574.45,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035677819,1.27427585,576.41,574.46,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035678124,1.27427585,576.41,574.44,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035678125,1.27427585,576.41,574.47,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035678326,1.81528912,576.4,574.48,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035678526,2.69920699,576.4,574.49,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035678730,4.37081077,576.4,574.45,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035679027,2.55552165,576.39,574.46,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035679229,0.88391787,576.39,574.47,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035679427,0.88391787,576.39,574.48,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035679623,0.88391787,576.39,574.49,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035679824,0.88391787,576.39,574.5,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035680024,0.88391787,576.39,574.51,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035680226,0.88391787,576.39,574.52,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035680526,0.88391787,576.39,574.53,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035680829,0.88391787,576.39,574.64,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035681022,0.88391787,576.39,574.65,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035681228,0.88391787,576.56,574.66,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035681427,1.67160378,576.57,574.67,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035681630,1.27427585,576.58,574.68,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035681929,1.27427585,576.58,574.69,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035682129,1.27427585,576.58,574.7,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035682329,1.27427585,576.58,574.71,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035682826,1.27427585,576.58,574.72,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035683128,1.27427585,576.58,574.73,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035683527,1.27427585,576.58,574.74,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035683827,1.27427585,576.58,574.75,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035684033,1.27427585,576.58,574.76,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035684225,2.55651227,576.71,574.49,0.72441501]
["bitfinex-derivatives","BNBF0:USTF0",1741035684226,2.55651227,576.71,574.79,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035684425,1.67261787,576.71,574.8,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035684626,1.27427585,576.72,574.81,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035684826,1.27427585,576.72,574.82,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035685131,1.27427585,576.72,574.83,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035685329,1.27427585,576.72,574.84,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035685526,1.27427585,576.72,574.85,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035685730,1.27427585,576.72,574.86,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035685930,1.27427585,576.72,574.87,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035686132,1.27427585,576.72,574.88,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035686325,1.27427585,576.72,574.89,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035686530,1.81410624,576.71,574.9,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035686726,3.48595064,576.71,574.91,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035686930,3.48595064,576.71,574.92,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035686931,2.55409593,576.7,574.92,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035687127,2.55409593,576.7,574.93,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035687329,2.55409593,577.11,574.94,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035687628,0.88325698,577.11,574.95,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035687831,1.27427585,577.12,574.96,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035688132,1.27427585,577.12,574.97,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035688326,1.27427585,577.12,574.98,0.3198336]
["bitfinex-derivatives","BNBF0:USTF0",1741035688526,1.27427585,577.12,574.78,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035688730,1.27427585,577.12,574.79,0.31946361]
["bitfinex-derivatives","BNBF0:USTF0",1741035688929,1.27427585,577.12,574.8,0.31946361]
["bitfinex-derivatives","BNBF0:USTF0",1741035689130,1.27427585,577.12,574.78,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035689131,1.27427585,577.12,574.81,0.31946361]
["bitfinex-derivatives","BNBF0:USTF0",1741035689428,1.27427585,577.12,574.82,0.31946361]
["bitfinex-derivatives","BNBF0:USTF0",1741035689634,1.81370441,577.11,574.83,0.31946361]
["bitfinex-derivatives","BNBF0:USTF0",1741035689830,1.81370441,577.11,574.84,0.31946361]
["bitfinex-derivatives","BNBF0:USTF0",1741035690030,1.81370441,577.11,574.85,0.31946361]
["bitfinex-derivatives","BNBF0:USTF0",1741035690231,1.81370441,577.11,574.86,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035690433,1.81370441,577.11,574.87,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035690629,1.81370441,577.11,574.88,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035690830,1.81370441,577.11,574.8,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035691137,1.81370441,577.11,574.81,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035691337,1.81370441,577.11,574.82,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035691635,1.81370441,577.11,574.83,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035691830,1.81370441,577.11,574.84,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035692036,1.81370441,577.11,574.85,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035692236,1.81370441,577.11,574.86,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035692436,1.81370441,577.11,574.8,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035692638,1.81370441,577.11,574.81,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035692936,1.81370441,577.11,574.82,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035693136,1.81370441,577.11,574.83,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035693336,1.81370441,577.11,574.84,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035693637,1.81370441,577.11,574.85,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035693933,1.81370441,577.11,574.86,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035694137,1.81370441,577.11,574.87,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035694340,1.81370441,577.11,574.88,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035694537,1.81370441,577.11,574.89,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035694739,1.81370441,577.11,574.9,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035694934,1.81370441,577.11,574.91,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035695139,1.81370441,577.11,574.65,1.81397228]
["bitfinex-derivatives","BNBF0:USTF0",1741035695140,1.81370441,577.11,574.92,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035695340,1.81370441,577.11,574.93,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035695539,1.81370441,577.11,574.94,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035695738,1.81370441,577.11,574.95,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035695939,1.81370441,577.11,574.96,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035696136,2.54511813,577.82,574.97,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035696337,2.54511813,577.81,574.98,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035696541,1.66502529,577.8,574.99,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035696736,1.66502529,577.79,575.0,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035696937,1.66502529,577.79,575.01,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035697137,2.54511813,577.8,575.02,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035697337,2.54511813,577.8,575.03,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035697541,2.54511813,577.8,575.04,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035697741,1.66502529,577.79,575.05,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035697942,1.6661291,577.78,575.06,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035698142,1.6661291,577.79,575.07,0.31943413]
["bitfinex-derivatives","BNBF0:USTF0",1741035698342,1.6661291,577.78,574.77,1.81342088]
["bitfinex-derivatives","BNBF0:USTF0",1741035698538,1.6661291,577.77,574.78,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035698743,1.6661291,577.76,574.79,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035699044,1.6661291,577.79,574.8,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035699241,2.54678642,577.8,574.81,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035699440,1.6661291,577.79,574.82,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035699641,1.6661291,577.79,574.77,1.81342088]
["bitfinex-derivatives","BNBF0:USTF0",1741035699642,2.54678642,577.8,574.83,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035699836,2.54678642,577.8,574.84,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035700336,0.34622442,577.66,574.86,0.34791079]
["bitfinex-derivatives","BNBF0:USTF0",1741035700642,0.34622442,577.66,574.87,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035700842,0.34622442,577.66,574.88,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035701144,0.34622442,577.66,574.89,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035701342,0.34622442,577.66,574.9,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035701541,0.34622442,577.66,574.91,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035701742,0.34622442,577.66,574.92,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035701943,0.34622442,577.66,574.93,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035702143,0.34622442,577.66,574.94,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035702444,1.81236628,577.65,574.95,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035702746,1.81236628,577.65,574.96,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035702940,1.81236628,577.65,574.86,0.34791079]
["bitfinex-derivatives","BNBF0:USTF0",1741035702941,1.81236628,577.65,574.97,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035703143,1.81236628,577.65,574.98,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035703345,1.81236628,577.65,575.0,0.34782608]
["bitfinex-derivatives","BNBF0:USTF0",1741035703545,1.81236628,577.65,575.01,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035703747,1.81236628,577.65,575.02,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035703940,1.81236628,577.65,575.03,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035704143,1.81236628,577.65,575.04,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035704346,1.81236628,577.65,575.05,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035704645,1.81236628,577.65,575.06,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035704840,1.81236628,577.65,575.07,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035705039,1.81236628,577.65,575.08,0.66709837]
["bitfinex-derivatives","BNBF0:USTF0",1741035705245,0.34622442,577.66,575.09,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035705441,1.81246853,577.64,575.1,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035705847,1.81246853,577.64,575.11,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035706048,1.81246853,577.64,575.12,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035706247,0.34630835,577.52,575.13,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035706447,0.34630835,577.52,575.14,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035706649,0.34630835,577.52,575.15,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035706850,0.34630835,577.52,575.16,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035707043,0.34630835,577.52,575.17,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035707247,0.34630835,577.52,575.18,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035707443,0.34630835,577.52,575.19,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035707646,0.34630835,577.52,575.2,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035707848,0.34630835,577.52,575.21,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035708048,0.34630835,577.52,575.22,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035708249,0.34630835,577.52,575.23,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035708452,0.34630835,577.52,575.24,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035708653,0.34630835,577.52,575.25,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035708845,0.34630835,577.52,575.26,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035709045,0.34630835,577.52,575.08,0.3477777]
["bitfinex-derivatives","BNBF0:USTF0",1741035709046,0.34630835,577.52,575.27,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035709245,0.34630835,577.52,575.28,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035709454,0.34630835,577.52,575.29,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035709651,0.34630835,577.52,575.3,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035709950,0.34630835,577.52,575.31,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035710157,0.34630835,577.52,575.32,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035710451,0.34630835,577.52,575.33,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035710654,0.34630835,577.52,575.34,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035710960,0.34630835,577.52,575.35,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035711150,0.34630835,577.52,575.36,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035711549,0.34630835,577.52,575.37,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035711747,0.34630835,577.52,575.38,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035711952,0.34630835,577.52,575.39,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035712252,0.34630835,577.52,575.4,0.66690495]
["bitfinex-derivatives","BNBF0:USTF0",1741035712452,0.34630835,577.52,575.41,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035712651,0.34630835,577.52,575.42,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035712851,0.34630835,577.52,575.43,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035713044,0.34630835,577.52,575.44,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035713249,0.34630835,577.52,575.45,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035713447,0.34630835,577.52,575.46,0.66686871]
["bitfinex-derivatives","BNBF0:USTF0",1741035713650,0.34630835,577.52,575.47,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035713850,0.34630835,577.52,575.48,0.66685663]
["bitfinex-derivatives","BNBF0:USTF0",1741035714046,0.34630835,577.52,575.49,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035714253,0.34630835,577.52,575.5,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035714451,0.34630835,577.52,575.51,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035714651,0.34630835,577.52,575.52,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035714852,0.34630835,577.52,575.53,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035715152,0.34630835,577.52,575.54,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035715351,0.34630835,577.52,575.55,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035715656,0.34630835,577.52,575.56,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035715851,0.34630835,577.52,575.57,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035716050,0.34630835,577.52,575.58,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035716253,0.34630835,577.52,575.59,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035716453,0.34630835,577.52,575.6,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035716752,0.34630835,577.52,575.61,0.66677814]
["bitfinex-derivatives","BNBF0:USTF0",1741035717052,0.34630835,577.52,575.62,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035717352,0.34630835,577.52,575.63,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035717548,0.34630835,577.52,575.64,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035717751,0.34630835,577.52,575.65,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035717953,0.34630835,577.52,575.66,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035718454,0.34630835,577.52,575.67,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035718846,0.34630835,577.52,575.68,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035719050,0.34630835,577.52,575.62,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035719349,0.34630835,577.52,575.63,0.66676607]
["bitfinex-derivatives","BNBF0:USTF0",1741035719548,0.34630835,577.52,575.64,0.66676004]
["bitfinex-derivatives","BNBF0:USTF0",1741035719754,0.34630835,577.52,575.65,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035719951,0.34630835,577.52,575.66,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035720147,0.34630835,577.52,575.67,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035720352,0.34630835,577.52,575.68,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035720547,0.34630835,577.52,575.69,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035720747,0.34630835,577.52,575.7,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035720954,0.34630835,577.52,575.71,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035721149,0.34630835,577.52,575.64,0.34743937]
["bitfinex-derivatives","BNBF0:USTF0",1741035721150,0.34630835,577.52,575.72,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035721355,0.34630835,577.52,575.73,0.31932067]
["bitfinex-derivatives","BNBF0:USTF0",1741035721655,0.34630835,577.52,575.74,0.31903439]
["bitfinex-derivatives","BNBF0:USTF0",1741035721955,0.34630835,577.52,575.75,0.31903439]
["bitfinex-derivatives","BNBF0:USTF0",1741035722150,0.34630835,577.52,575.65,0.31903439]
["bitfinex-derivatives","BNBF0:USTF0",1741035722356,0.34630835,577.52,575.66,0.31903439]
["bitfinex-derivatives","BNBF0:USTF0",1741035722656,0.34630835,577.52,575.67,0.31903439]
["bitfinex-derivatives","BNBF0:USTF0",1741035722955,0.34630835,577.52,575.68,0.31903439]
["bitfinex-derivatives","BNBF0:USTF0",1741035723155,0.34630835,577.52,575.69,0.31903439]
["bitfinex-derivatives","BNBF0:USTF0",1741035723358,0.34630835,577.52,575.7,0.31903439]
["bitfinex-derivatives","BNBF0:USTF0",1741035723558,0.34630835,577.52,575.64,0.34743937]
["bitfinex-derivatives","BNBF0:USTF0",1741035723755,0.34630835,577.52,575.65,0.31900651]
["bitfinex-derivatives","BNBF0:USTF0",1741035723954,0.34630835,577.52,575.66,0.31900651]
["bitfinex-derivatives","BNBF0:USTF0",1741035724155,0.34630835,577.52,575.67,0.31900651]
["bitfinex-derivatives","BNBF0:USTF0",1741035724355,0.34630835,577.52,575.68,0.31900651]
["bitfinex-derivatives","BNBF0:USTF0",1741035724558,0.34630835,577.52,575.69,0.31900651]
["bitfinex-derivatives","BNBF0:USTF0",1741035724757,0.34630835,577.52,575.7,0.31900651]
["bitfinex-derivatives","BNBF0:USTF0",1741035725058,0.34630835,577.52,575.71,0.31900651]
["bitfinex-derivatives","BNBF0:USTF0",1741035725258,0.34630835,577.52,575.72,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035725452,0.34630835,577.52,575.65,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035725655,0.34630835,577.52,575.66,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035725957,0.34630835,577.52,575.67,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035726152,0.34630835,577.52,575.68,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035726353,1.8110144,577.51,575.65,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035726557,1.8110144,577.51,575.66,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035726752,1.8110144,577.51,575.67,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035726957,1.8110144,577.51,575.68,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035727158,1.8110144,577.51,575.69,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035727354,1.8110144,577.51,575.7,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035727558,1.8110144,577.51,575.64,0.34743937]
["bitfinex-derivatives","BNBF0:USTF0",1741035727559,1.8110144,577.51,575.65,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035727854,1.8110144,577.51,575.66,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035728063,1.8110144,577.51,575.67,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035728359,1.8110144,577.51,575.68,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035728561,1.8110144,577.51,575.69,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035728754,1.8110144,577.51,575.7,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035728959,1.8110144,577.51,575.64,0.34743937]
["bitfinex-derivatives","BNBF0:USTF0",1741035728960,1.8110144,577.51,575.71,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035729161,0.34630835,577.52,575.72,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035729362,0.34630835,577.52,575.64,0.34743937]
["bitfinex-derivatives","BNBF0:USTF0",1741035729363,0.34630835,577.52,575.73,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035729563,1.81144647,577.5,575.74,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035729759,1.81144647,577.5,575.75,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035729958,1.81144647,577.5,575.65,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035730158,1.81144647,577.5,575.66,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035730359,1.81144647,577.5,575.65,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035730558,1.81144647,577.5,575.66,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035730762,1.81144647,577.5,575.65,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035731063,1.81144647,577.5,575.66,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035731259,1.81144647,577.5,575.65,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035731458,1.81144647,577.5,575.66,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035731767,0.34633234,577.48,575.67,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035731963,0.34633234,577.48,575.64,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035732259,0.34633234,577.48,575.65,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035732463,0.34633234,577.48,575.66,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035732664,0.34633234,577.48,575.67,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035732863,0.34633234,577.48,575.68,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035733062,0.34633234,577.48,575.64,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035733261,0.34633234,577.48,575.65,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035733462,0.34633234,577.48,575.66,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035733660,0.34633234,577.48,575.67,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035733860,0.34633234,577.48,575.68,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035734064,0.34633234,577.48,575.63,1.81144647]
["bitfinex-derivatives","BNBF0:USTF0",1741035734065,0.34633234,577.48,575.69,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035734264,0.34633234,577.48,575.7,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035734466,0.34633234,577.48,575.71,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035734667,0.34633234,577.48,575.7,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1741035734668,0.34633234,577.48,575.72,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035734867,0.34633234,577.48,575.73,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035735067,0.34633234,577.48,575.74,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035735269,0.34633234,577.48,575.71,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035735468,1.81161149,577.47,575.72,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035735668,1.81161149,577.47,575.73,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035735669,0.34635033,577.45,575.73,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035735864,0.34635033,577.45,575.7,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1741035735865,0.34635033,577.45,575.71,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035736068,0.34635033,577.45,575.72,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035736264,0.34635033,577.45,575.7,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1741035736265,0.34635033,577.45,575.71,0.31900083]
["bitfinex-derivatives","BNBF0:USTF0",1741035736469,0.34635033,577.45,575.7,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1741035736672,0.34635033,577.45,575.71,0.31908284]
["bitfinex-derivatives","BNBF0:USTF0",1741035738368,1.81198881,577.44,575.75,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035738585,0.34636832,577.42,575.76,0.31908284]
["bitfinex-derivatives","BNBF0:USTF0",1741035741975,0.34636832,577.42,575.75,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035742171,1.62064417,577.42,575.76,0.31922916]
["bitfinex-derivatives","BNBF0:USTF0",1741035742375,1.62064417,577.42,575.71,0.31925072]
["bitfinex-derivatives","BNBF0:USTF0",1741035742571,2.49825558,577.42,575.7,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1741035742775,2.49825558,577.42,575.71,0.3192334]
["bitfinex-derivatives","BNBF0:USTF0",1741035743578,2.49825558,577.42,575.7,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1741035744178,2.50683308,577.42,575.7,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1741035744380,4.1578322,577.42,575.7,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1741035744581,2.53718803,577.41,575.7,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1741035744775,1.27427585,577.33,575.7,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1741035745175,0.34643432,577.31,575.7,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1741035745780,0.34643432,577.31,575.71,0.319233]
["bitfinex-derivatives","BNBF0:USTF0",1741035745980,2.88362235,577.31,575.71,0.319233]
["bitfinex-derivatives","BNBF0:USTF0",1741035747374,1.81198094,577.3,575.71,0.319233]
["bitfinex-derivatives","BNBF0:USTF0",1741035747579,0.34645232,577.28,575.71,0.319233]
["bitfinex-derivatives","BNBF0:USTF0",1741035750481,1.81229549,577.27,575.7,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1741035750680,0.34647033,577.25,575.7,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1741035753582,1.81231122,577.24,575.7,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1741035753779,0.34648834,577.22,575.7,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1741035757579,0.34648834,577.22,575.45,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035758981,0.34648834,577.22,575.22,1.8131453]
["bitfinex-derivatives","BNBF0:USTF0",1741035759376,0.34648834,577.22,575.23,0.31947142]
["bitfinex-derivatives","BNBF0:USTF0",1741035760583,0.34648834,577.22,575.24,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741035760779,0.34648834,577.22,575.25,0.31947142]
["bitfinex-derivatives","BNBF0:USTF0",1741035761383,0.34648834,577.22,575.24,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741035762487,1.8130351,577.21,575.24,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741035762886,3.48832872,577.21,575.24,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741035763083,2.56227079,577.2,575.25,0.31939876]
["bitfinex-derivatives","BNBF0:USTF0",1741035763283,0.88697717,577.2,575.25,0.31939876]
["bitfinex-derivatives","BNBF0:USTF0",1741035763485,0.34651235,577.18,575.25,0.31939876]
["bitfinex-derivatives","BNBF0:USTF0",1741035764287,1.6207882,577.18,575.25,0.31939876]
["bitfinex-derivatives","BNBF0:USTF0",1741035765483,1.81301148,577.17,575.25,0.31939876]
["bitfinex-derivatives","BNBF0:USTF0",1741035765683,0.34653036,577.15,575.25,0.31939876]
["bitfinex-derivatives","BNBF0:USTF0",1741035766383,1.62080621,577.15,575.25,0.31939876]
["bitfinex-derivatives","BNBF0:USTF0",1741035766586,2.50778338,577.15,575.25,0.31939876]
["bitfinex-derivatives","BNBF0:USTF0",1741035768591,1.81324765,577.14,575.25,0.31939876]
["bitfinex-derivatives","BNBF0:USTF0",1741035768793,0.34654837,577.12,575.24,3.66824765]
["bitfinex-derivatives","BNBF0:USTF0",1741035769292,0.34654837,577.12,575.25,0.31942298]
["bitfinex-derivatives","BNBF0:USTF0",1741035769590,0.34654837,577.12,575.26,0.31941904]
["bitfinex-derivatives","BNBF0:USTF0",1741035769784,0.34654837,577.12,575.25,0.31942074]
["bitfinex-derivatives","BNBF0:USTF0",1741035769985,0.34654837,577.12,575.24,3.66824765]
["bitfinex-derivatives","BNBF0:USTF0",1741035770188,0.34654837,577.12,575.25,0.3194204]
["bitfinex-derivatives","BNBF0:USTF0",1741035771491,1.81306658,577.11,575.25,0.3194204]
["bitfinex-derivatives","BNBF0:USTF0",1741035771684,0.34656639,577.09,575.25,0.3194204]
["bitfinex-derivatives","BNBF0:USTF0",1741035774590,1.81320828,577.08,575.25,0.3194204]
["bitfinex-derivatives","BNBF0:USTF0",1741035775486,0.34658441,577.06,575.25,0.3194204]
["bitfinex-derivatives","BNBF0:USTF0",1741035778792,0.34658441,577.06,575.26,0.3194204]
["bitfinex-derivatives","BNBF0:USTF0",1741035778993,0.34658441,577.06,575.27,0.3194204]
["bitfinex-derivatives","BNBF0:USTF0",1741035779190,0.34658441,577.06,575.28,0.3194204]
["bitfinex-derivatives","BNBF0:USTF0",1741035779493,0.34658441,577.06,575.29,0.3194204]
["bitfinex-derivatives","BNBF0:USTF0",1741035779687,0.34658441,577.06,575.3,0.3194204]
["bitfinex-derivatives","BNBF0:USTF0",1741035779995,0.34658441,577.06,575.31,0.3194204]
["bitfinex-derivatives","BNBF0:USTF0",1741035780193,0.34658441,577.06,575.26,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035780194,0.34658441,577.06,575.27,0.3194204]
["bitfinex-derivatives","BNBF0:USTF0",1741035780387,0.34658441,577.06,575.28,0.3194204]
["bitfinex-derivatives","BNBF0:USTF0",1741035780588,1.81294852,577.05,575.27,2.13236892]
["bitfinex-derivatives","BNBF0:USTF0",1741035780892,0.34660242,577.03,575.28,0.3194204]
["bitfinex-derivatives","BNBF0:USTF0",1741035782195,0.34660242,577.03,575.44,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035782394,0.34660242,577.03,575.45,0.3194204]
["bitfinex-derivatives","BNBF0:USTF0",1741035782792,0.34660242,577.03,575.46,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1741035782993,0.34660242,577.03,575.47,0.3194204]
["bitfinex-derivatives","BNBF0:USTF0",1741035783390,1.81267309,577.02,575.47,0.3194204]
["bitfinex-derivatives","BNBF0:USTF0",1741035783593,0.34662045,577.0,575.47,0.3194204]
["bitfinex-derivatives","BNBF0:USTF0",1741035784496,0.34662045,577.0,575.6,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035784691,0.34662045,577.0,575.61,0.3194204]
["bitfinex-derivatives","BNBF0:USTF0",1741035785396,0.34662045,577.0,575.6,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035786691,1.81266522,576.99,575.6,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035787198,1.81266522,576.99,575.5,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035789300,0.34662045,577.0,575.5,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035789498,0.34662045,577.0,575.46,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1741035791644,1.81321616,576.99,575.46,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1741035792199,4.38585233,576.99,575.46,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1741035792400,0.88965661,576.98,575.46,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1741035792600,2.57263617,576.98,575.46,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1741035793802,0.34664448,576.96,575.46,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1741035797912,1.27427585,576.88,575.46,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1741035798113,0.34670457,576.86,575.46,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1741035798808,1.81356263,576.85,575.46,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1741035799002,0.3467226,576.83,575.46,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1741035801508,1.8136414,576.82,575.46,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1741035801699,0.34674063,576.8,575.46,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1741035804003,1.62101648,576.8,575.46,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1741035804209,2.51236623,576.8,575.46,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1741035804403,1.81386197,576.79,575.46,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1741035804604,0.34675867,576.77,575.46,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1741035807605,2.91509945,576.77,575.46,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1741035807808,1.23502137,576.77,574.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035809304,1.23585298,576.77,574.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035810609,1.81452401,576.76,574.68,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035810813,1.81452401,576.76,574.78,1.81452401]
["bitfinex-derivatives","BNBF0:USTF0",1741035811006,0.34677671,576.74,574.68,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035812211,0.34677671,576.74,574.69,1.81478423]
["bitfinex-derivatives","BNBF0:USTF0",1741035813314,0.34677671,576.74,574.36,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035813511,1.81480789,576.73,574.69,1.81480789]
["bitfinex-derivatives","BNBF0:USTF0",1741035813711,0.34684286,576.63,574.36,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035813912,0.34684286,576.63,574.37,0.31971697]
["bitfinex-derivatives","BNBF0:USTF0",1741035814313,0.34684286,576.63,574.38,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741035814517,0.34684286,576.63,574.39,0.31971697]
["bitfinex-derivatives","BNBF0:USTF0",1741035815117,0.34684286,576.63,574.4,1.81509975]
["bitfinex-derivatives","BNBF0:USTF0",1741035815318,0.34684286,576.63,574.41,0.31971697]
["bitfinex-derivatives","BNBF0:USTF0",1741035816419,1.81508397,576.62,574.4,1.81508397]
["bitfinex-derivatives","BNBF0:USTF0",1741035816621,0.34691505,576.51,574.41,0.31971697]
["bitfinex-derivatives","BNBF0:USTF0",1741035818824,0.34691505,576.51,574.42,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035819021,0.34691505,576.51,574.43,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035819224,0.34691505,576.51,574.44,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035819425,0.34691505,576.51,574.41,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035819624,0.34691505,576.51,574.42,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035819825,0.34691505,576.51,574.43,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035820019,0.34691505,576.51,574.44,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035820219,0.34691505,576.51,574.45,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035820423,0.34691505,576.51,574.46,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035820618,0.34691505,576.51,574.41,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035820822,0.34691505,576.51,574.42,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035821020,0.34691505,576.51,574.43,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035821223,0.34691505,576.51,574.44,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035821426,0.34691505,576.51,574.41,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035821627,0.34691505,576.51,574.42,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035821827,0.34691505,576.51,574.43,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035822026,0.34691505,576.51,574.41,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035822225,0.34691505,576.51,574.42,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035822421,0.34691505,576.51,574.43,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035822626,1.81493409,576.5,574.44,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035822920,0.34698126,576.4,574.61,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035823124,0.34698126,576.4,574.62,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035824427,0.34698126,576.4,574.63,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035824627,0.34698126,576.4,574.64,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035824825,0.34698126,576.4,574.65,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035825026,0.34698126,576.4,574.66,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035825226,0.34698126,576.4,574.61,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035825227,0.34698126,576.4,574.67,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035825525,1.81465806,576.39,574.68,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035825729,1.81465806,576.39,574.69,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035825933,0.34699932,576.37,574.7,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035826134,0.34699932,576.37,574.96,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035826431,0.34699932,576.37,574.97,0.31968125]
["bitfinex-derivatives","BNBF0:USTF0",1741035828330,0.34699932,576.37,574.96,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035828536,0.34699932,576.37,574.97,0.31952026]
["bitfinex-derivatives","BNBF0:USTF0",1741035828938,0.34699932,576.37,575.12,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035829135,0.34699932,576.37,575.13,0.31952026]
["bitfinex-derivatives","BNBF0:USTF0",1741035830738,0.34699932,576.37,575.12,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035830935,0.34699932,576.37,575.13,0.31953407]
["bitfinex-derivatives","BNBF0:USTF0",1741035831332,0.34699932,576.37,575.2,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035833336,1.81383834,576.36,575.2,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035833535,0.34701738,576.34,575.14,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1741035840548,1.81442941,576.33,575.14,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1741035840761,0.34703544,576.31,575.14,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1741035843451,1.81476057,576.3,575.14,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1741035843858,0.34705351,576.28,575.14,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1741035846456,1.81498142,576.27,575.14,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1741035847857,0.34707158,576.25,575.14,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1741035849453,1.81500509,576.24,575.14,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1741035850353,1.81500509,576.24,574.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035850552,0.34708965,576.22,574.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035850759,0.34708965,576.22,574.66,3.10929548]
["bitfinex-derivatives","BNBF0:USTF0",1741035850952,0.34708965,576.22,574.67,0.31974116]
["bitfinex-derivatives","BNBF0:USTF0",1741035852755,1.81510764,576.21,574.67,0.31974116]
["bitfinex-derivatives","BNBF0:USTF0",1741035852953,0.34710772,576.19,574.67,0.31974116]
["bitfinex-derivatives","BNBF0:USTF0",1741035853651,0.34710772,576.19,574.7,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035853852,0.34710772,576.19,574.71,0.31974116]
["bitfinex-derivatives","BNBF0:USTF0",1741035854251,0.34710772,576.19,574.7,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035855458,1.81557324,576.18,574.7,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035855660,0.34712579,576.16,574.7,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035857159,0.34712579,576.16,574.57,1.81557324]
["bitfinex-derivatives","BNBF0:USTF0",1741035857353,0.34712579,576.16,574.58,0.319818]
["bitfinex-derivatives","BNBF0:USTF0",1741035858453,0.34712579,576.16,574.57,1.81557324]
["bitfinex-derivatives","BNBF0:USTF0",1741035858958,0.34712579,576.16,574.55,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035860959,0.34712579,576.16,574.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035861459,1.81599169,576.15,574.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035861660,0.34714387,576.13,574.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035862858,0.34714387,576.13,574.45,1.81589693]
["bitfinex-derivatives","BNBF0:USTF0",1741035864359,0.34714387,576.13,573.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035864560,0.34714387,576.13,573.85,0.66838998]
["bitfinex-derivatives","BNBF0:USTF0",1741035864760,0.34714387,576.13,573.86,0.31986685]
["bitfinex-derivatives","BNBF0:USTF0",1741035864761,1.81592851,576.12,573.86,0.31986685]
["bitfinex-derivatives","BNBF0:USTF0",1741035864960,0.34721619,576.01,573.87,0.34851098]
["bitfinex-derivatives","BNBF0:USTF0",1741035865256,0.34721619,576.01,573.88,0.31986685]
["bitfinex-derivatives","BNBF0:USTF0",1741035865655,0.34721619,576.01,574.01,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035865862,0.34721619,576.01,574.02,0.31986685]
["bitfinex-derivatives","BNBF0:USTF0",1741035866658,0.34721619,576.01,574.01,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035866861,0.34721619,576.01,574.02,0.31988004]
["bitfinex-derivatives","BNBF0:USTF0",1741035867757,0.34721619,576.01,574.22,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035867962,0.34721619,576.01,574.23,0.31988004]
["bitfinex-derivatives","BNBF0:USTF0",1741035870566,0.34721619,576.01,574.29,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035870764,0.34721619,576.01,574.3,0.31988004]
["bitfinex-derivatives","BNBF0:USTF0",1741035871659,0.34721619,576.01,574.31,0.31993325]
["bitfinex-derivatives","BNBF0:USTF0",1741035871960,0.34721619,576.01,574.32,0.31993325]
["bitfinex-derivatives","BNBF0:USTF0",1741035872165,0.34721619,576.01,574.3,0.31993325]
["bitfinex-derivatives","BNBF0:USTF0",1741035872365,0.34721619,576.01,574.31,0.31993325]
["bitfinex-derivatives","BNBF0:USTF0",1741035872565,0.34721619,576.01,574.3,0.31993325]
["bitfinex-derivatives","BNBF0:USTF0",1741035872761,0.34721619,576.01,574.31,0.31993325]
["bitfinex-derivatives","BNBF0:USTF0",1741035872961,0.34721619,576.01,574.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035875068,1.81663158,576.0,574.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035875868,1.81663158,576.0,574.11,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035876261,1.81663158,576.0,574.12,0.32005913]
["bitfinex-derivatives","BNBF0:USTF0",1741035876765,0.34723427,575.98,574.12,0.32005913]
["bitfinex-derivatives","BNBF0:USTF0",1741035877764,0.34723427,575.98,574.13,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035877971,0.34723427,575.98,574.14,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035878163,0.34723427,575.98,574.15,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035878368,0.34723427,575.98,574.16,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035878569,0.34723427,575.98,574.12,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035878764,0.34723427,575.98,574.13,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035879065,0.34723427,575.98,573.96,1.81663158]
["bitfinex-derivatives","BNBF0:USTF0",1741035879066,0.34723427,575.98,574.14,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035879271,0.34723427,575.98,573.97,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035879471,0.34723427,575.98,573.98,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035879667,1.8170347,575.97,573.99,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035879971,0.34725236,575.95,574.0,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035880171,0.34725236,575.95,574.01,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035880467,0.34725236,575.95,574.02,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035880674,0.34725236,575.95,574.03,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035880872,0.34725236,575.95,573.97,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035881067,0.34725236,575.95,573.98,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035881266,1.8170347,575.97,573.99,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035881469,1.8170347,575.97,573.97,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035881667,1.8170347,575.97,573.98,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035881867,1.8170347,575.97,573.99,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035882070,1.8170347,575.97,573.97,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035882270,0.88738052,576.02,573.97,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035882471,0.88738052,576.03,573.97,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035882669,1.81686869,575.96,573.98,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035882872,2.56403942,576.03,573.99,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035883069,1.6766589,576.03,574.0,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035883273,1.27427585,576.04,574.01,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035883477,1.27427585,576.04,574.02,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035883679,1.27427585,576.04,574.03,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035883978,1.27427585,576.04,574.04,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035884173,1.27427585,576.04,573.99,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035884476,1.27427585,576.04,574.0,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035884679,1.81686869,576.03,574.01,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035884978,1.27427585,575.98,574.15,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035885175,1.27427585,575.98,574.16,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035887279,1.27427585,575.97,574.16,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035887478,1.27427585,575.97,574.17,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035887678,1.27427585,575.97,574.08,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035887878,1.27427585,575.97,574.09,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035888080,1.27427585,575.97,574.1,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035888272,1.27427585,575.97,574.07,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035888273,1.27427585,575.97,574.11,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035888477,1.27427585,575.97,574.12,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035888677,1.81660787,575.96,574.13,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035888879,3.49326677,575.96,574.14,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035889077,1.6766589,575.95,574.08,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035889278,0.88687896,575.95,574.09,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035889482,0.88687896,575.95,574.29,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035889679,0.88687896,575.95,574.3,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035889980,1.81660787,575.96,574.3,0.32003715]
["bitfinex-derivatives","BNBF0:USTF0",1741035890578,1.81660787,575.96,574.31,0.3198765]
["bitfinex-derivatives","BNBF0:USTF0",1741035890781,1.81660787,575.96,574.32,0.3198765]
["bitfinex-derivatives","BNBF0:USTF0",1741035890982,1.81660787,575.96,574.3,0.3198765]
["bitfinex-derivatives","BNBF0:USTF0",1741035891282,0.88687896,576.0,574.31,0.3198765]
["bitfinex-derivatives","BNBF0:USTF0",1741035891480,1.27427585,576.02,574.32,0.3198765]
["bitfinex-derivatives","BNBF0:USTF0",1741035891782,1.81604697,575.95,574.33,0.3198765]
["bitfinex-derivatives","BNBF0:USTF0",1741035892084,2.56353786,576.01,574.43,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035892278,2.56353786,576.18,574.44,0.3198765]
["bitfinex-derivatives","BNBF0:USTF0",1741035892477,0.88687896,576.18,574.44,0.3198765]
["bitfinex-derivatives","BNBF0:USTF0",1741035892681,1.27427585,576.19,574.44,0.3198765]
["bitfinex-derivatives","BNBF0:USTF0",1741035893377,1.8157548,576.18,574.44,0.3198765]
["bitfinex-derivatives","BNBF0:USTF0",1741035894381,1.8157548,576.18,574.55,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035894682,1.8157548,576.18,574.56,0.3198765]
["bitfinex-derivatives","BNBF0:USTF0",1741035896486,1.8157548,576.18,574.55,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035897289,0.88687896,576.28,574.55,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035897586,1.81584165,576.17,574.55,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035897884,2.56353786,576.29,574.55,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035898082,1.6766589,576.29,574.55,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035898285,1.27427585,576.3,574.55,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035899385,1.27427585,576.44,574.36,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035899682,1.81569954,576.29,574.37,0.31986264]
["bitfinex-derivatives","BNBF0:USTF0",1741035899890,2.56353786,576.43,574.37,0.31986264]
["bitfinex-derivatives","BNBF0:USTF0",1741035900188,1.8157627,576.28,574.37,0.31986264]
["bitfinex-derivatives","BNBF0:USTF0",1741035900387,2.56353786,576.43,574.37,0.31986264]
["bitfinex-derivatives","BNBF0:USTF0",1741035900588,1.27427585,576.44,574.37,0.31986264]
["bitfinex-derivatives","BNBF0:USTF0",1741035901782,3.50324832,576.43,574.37,1.61415303]
["bitfinex-derivatives","BNBF0:USTF0",1741035902083,2.57428563,576.42,574.38,0.31986264]
["bitfinex-derivatives","BNBF0:USTF0",1741035902287,1.68740667,576.41,574.39,0.31990722]
["bitfinex-derivatives","BNBF0:USTF0",1741035902488,1.68740667,576.41,574.37,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035902489,2.57428563,576.4,574.4,0.31990722]
["bitfinex-derivatives","BNBF0:USTF0",1741035902689,1.68740667,576.39,574.38,0.31990722]
["bitfinex-derivatives","BNBF0:USTF0",1741035902888,1.68740667,576.38,574.39,0.31990722]
["bitfinex-derivatives","BNBF0:USTF0",1741035903085,1.68740667,576.4,574.38,0.31990722]
["bitfinex-derivatives","BNBF0:USTF0",1741035903289,1.68740667,576.39,574.39,0.31990722]
["bitfinex-derivatives","BNBF0:USTF0",1741035903488,1.68740667,576.38,574.4,0.31990722]
["bitfinex-derivatives","BNBF0:USTF0",1741035903684,1.68740667,576.37,574.38,0.31992065]
["bitfinex-derivatives","BNBF0:USTF0",1741035903885,1.68740667,576.36,574.39,0.31992438]
["bitfinex-derivatives","BNBF0:USTF0",1741035904089,1.68740667,576.38,574.37,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035904390,2.57428563,576.37,574.38,0.31992439]
["bitfinex-derivatives","BNBF0:USTF0",1741035904686,2.57428563,576.36,574.37,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035904892,2.57428563,576.35,574.37,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035905093,1.27427585,576.15,574.38,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035906689,1.68740667,576.14,574.38,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035907786,1.52913103,576.1,574.38,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035907992,1.27427585,575.96,574.23,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035908195,1.27427585,575.96,574.24,0.3200188]
["bitfinex-derivatives","BNBF0:USTF0",1741035909796,1.8166948,575.95,574.24,0.3200188]
["bitfinex-derivatives","BNBF0:USTF0",1741035909993,4.40085745,575.95,574.24,0.3200188]
["bitfinex-derivatives","BNBF0:USTF0",1741035910296,2.58416265,575.94,574.24,0.3200188]
["bitfinex-derivatives","BNBF0:USTF0",1741035910496,0.89391699,575.94,574.24,0.3200188]
["bitfinex-derivatives","BNBF0:USTF0",1741035911098,0.89391699,575.94,574.2,0.3200188]
["bitfinex-derivatives","BNBF0:USTF0",1741035911298,2.71061179,575.95,574.21,0.32003685]
["bitfinex-derivatives","BNBF0:USTF0",1741035911498,2.71061179,575.95,574.2,0.32003685]
["bitfinex-derivatives","BNBF0:USTF0",1741035911694,2.71061179,575.95,574.19,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035912303,0.89391699,575.95,574.19,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035912500,1.81693983,575.94,574.19,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035913604,1.27427585,575.88,574.12,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035913803,0.34730663,575.86,574.12,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035916314,1.69149326,575.85,574.12,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035916515,1.69149326,575.84,574.12,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035916705,1.69149326,575.85,574.12,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035916907,1.69149326,575.84,574.12,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035917108,1.27427585,575.74,573.98,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035917603,1.27427585,575.74,573.99,0.32019637]
["bitfinex-derivatives","BNBF0:USTF0",1741035918309,0.34739109,575.72,573.99,0.32019637]
["bitfinex-derivatives","BNBF0:USTF0",1741035918504,0.34739109,575.72,573.98,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035919313,1.69013051,575.71,573.98,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035919509,1.69013051,575.7,573.98,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035919710,1.69013051,575.69,573.98,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035919910,1.69013051,575.68,573.98,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035920108,1.69013051,575.67,573.98,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035920313,2.93143859,575.72,573.98,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035920914,1.27427585,575.68,573.79,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035921507,1.81802351,575.67,573.79,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035921707,0.34743333,575.65,573.79,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035924014,0.34743333,575.65,573.8,0.32022939]
["bitfinex-derivatives","BNBF0:USTF0",1741035924414,0.34743333,575.65,573.81,0.32022939]
["bitfinex-derivatives","BNBF0:USTF0",1741035924708,0.34743333,575.65,573.82,0.32022939]
["bitfinex-derivatives","BNBF0:USTF0",1741035925009,0.34743333,575.65,573.83,0.32022939]
["bitfinex-derivatives","BNBF0:USTF0",1741035925210,0.34743333,575.65,573.84,0.32022939]
["bitfinex-derivatives","BNBF0:USTF0",1741035925410,0.34743333,575.65,573.85,0.32022939]
["bitfinex-derivatives","BNBF0:USTF0",1741035925716,0.34743333,575.65,573.7,1.81802351]
["bitfinex-derivatives","BNBF0:USTF0",1741035925914,0.34743333,575.65,573.71,0.32028098]
["bitfinex-derivatives","BNBF0:USTF0",1741035926711,0.34743333,575.65,573.72,0.32028098]
["bitfinex-derivatives","BNBF0:USTF0",1741035926919,0.34743333,575.65,573.65,1.81823723]
["bitfinex-derivatives","BNBF0:USTF0",1741035927215,0.34743333,575.65,573.66,0.32030851]
["bitfinex-derivatives","BNBF0:USTF0",1741035928007,0.34743333,575.65,573.39,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035928212,0.34743333,575.65,573.56,1.81841933]
["bitfinex-derivatives","BNBF0:USTF0",1741035928417,0.34743333,575.65,573.39,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035928610,0.34743333,575.65,573.56,1.8184906]
["bitfinex-derivatives","BNBF0:USTF0",1741035929015,1.68618595,575.64,573.4,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1741035929216,0.34743333,575.65,573.41,0.32037348]
["bitfinex-derivatives","BNBF0:USTF0",1741035930218,0.34743333,575.65,573.42,1.81868067]
["bitfinex-derivatives","BNBF0:USTF0",1741035930520,3.50496167,575.64,573.43,0.32037348]
["bitfinex-derivatives","BNBF0:USTF0",1741035930717,2.57773563,575.63,573.43,0.32037348]
["bitfinex-derivatives","BNBF0:USTF0",1741035930917,0.34751181,575.52,573.43,0.32037348]
["bitfinex-derivatives","BNBF0:USTF0",1741035931715,0.34751181,575.52,573.42,1.81868067]
["bitfinex-derivatives","BNBF0:USTF0",1741035931915,0.34751181,575.52,573.43,0.32041766]
["bitfinex-derivatives","BNBF0:USTF0",1741035936422,0.34751181,575.52,573.44,0.32041766]
["bitfinex-derivatives","BNBF0:USTF0",1741035936621,1.81820557,575.51,573.45,0.32041766]
["bitfinex-derivatives","BNBF0:USTF0",1741035936823,1.81820557,575.51,573.46,0.32041766]
["bitfinex-derivatives","BNBF0:USTF0",1741035937028,1.81820557,575.51,573.47,0.32041766]
["bitfinex-derivatives","BNBF0:USTF0",1741035937227,1.81820557,575.51,573.42,1.81820557]
["bitfinex-derivatives","BNBF0:USTF0",1741035937228,1.81820557,575.51,573.48,0.32041766]
["bitfinex-derivatives","BNBF0:USTF0",1741035937728,1.81820557,575.51,573.49,0.32041766]
["bitfinex-derivatives","BNBF0:USTF0",1741035937927,1.81820557,575.51,573.5,0.32041766]
["bitfinex-derivatives","BNBF0:USTF0",1741035938230,1.81820557,575.51,573.51,0.32041766]
["bitfinex-derivatives","BNBF0:USTF0",1741035938425,1.81820557,575.51,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1741035938626,0.34752993,575.49,573.53,0.32041766]
["bitfinex-derivatives","BNBF0:USTF0",1741035938824,0.34752993,575.49,573.54,0.66912917]
["bitfinex-derivatives","BNBF0:USTF0",1741035939026,0.34752993,575.49,573.55,0.32041766]
["bitfinex-derivatives","BNBF0:USTF0",1741035939227,0.34752993,575.49,573.69,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035939719,0.34752993,575.49,573.7,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035940327,0.34752993,575.49,573.71,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035940529,0.34752993,575.49,573.72,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035940723,0.34752993,575.49,573.7,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035940922,0.34752993,575.49,573.71,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035941127,0.34752993,575.49,573.7,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035941322,0.34752993,575.49,573.71,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035941631,0.34752993,575.49,573.75,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035941824,0.34752993,575.49,573.76,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035942530,0.34752993,575.49,573.77,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035942727,0.34752993,575.49,573.76,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035943029,0.34752993,575.49,573.77,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035943329,0.34752993,575.49,573.78,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035943531,0.34752993,575.49,573.76,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035943731,0.34752993,575.49,573.77,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035943931,0.34752993,575.49,573.78,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035944128,0.34752993,575.49,573.76,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035944331,0.34752993,575.49,573.77,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035944528,0.34752993,575.49,573.75,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035944529,0.34752993,575.49,573.76,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035944728,0.34752993,575.49,573.77,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035944925,0.34752993,575.49,573.78,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035945127,0.34752993,575.49,573.76,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035945426,0.34752993,575.49,573.77,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035945625,0.34752993,575.49,573.76,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035945830,1.81821348,575.48,573.77,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035946132,0.34754804,575.46,573.78,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035946332,0.34754804,575.46,573.76,0.32002592]
["bitfinex-derivatives","BNBF0:USTF0",1741035946527,0.34754804,575.46,573.77,0.32027771]
["bitfinex-derivatives","BNBF0:USTF0",1741035946730,0.34754804,575.46,573.67,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035946731,0.34754804,575.46,573.78,0.32027771]
["bitfinex-derivatives","BNBF0:USTF0",1741035946932,0.34754804,575.46,573.67,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035948229,0.34754804,575.46,573.68,0.32026321]
["bitfinex-derivatives","BNBF0:USTF0",1741035948428,0.34754804,575.46,573.69,0.32026321]
["bitfinex-derivatives","BNBF0:USTF0",1741035948625,0.34754804,575.46,573.7,0.32026321]
["bitfinex-derivatives","BNBF0:USTF0",1741035948828,0.34754804,575.46,573.71,0.32026321]
["bitfinex-derivatives","BNBF0:USTF0",1741035949031,0.34754804,575.46,573.72,0.32026321]
["bitfinex-derivatives","BNBF0:USTF0",1741035949331,0.34754804,575.46,573.73,0.32026321]
["bitfinex-derivatives","BNBF0:USTF0",1741035949632,0.34754804,575.46,573.74,0.32026321]
["bitfinex-derivatives","BNBF0:USTF0",1741035949835,0.34754804,575.46,573.75,0.32026321]
["bitfinex-derivatives","BNBF0:USTF0",1741035950034,0.34754804,575.46,573.76,0.32026321]
["bitfinex-derivatives","BNBF0:USTF0",1741035950233,0.34754804,575.46,573.77,0.32026321]
["bitfinex-derivatives","BNBF0:USTF0",1741035950433,0.34754804,575.46,573.78,0.32026321]
["bitfinex-derivatives","BNBF0:USTF0",1741035950632,0.34754804,575.46,573.79,0.32026321]
["bitfinex-derivatives","BNBF0:USTF0",1741035950935,0.34754804,575.46,573.8,0.32026321]
["bitfinex-derivatives","BNBF0:USTF0",1741035951135,0.34754804,575.46,573.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035951333,0.34754804,575.46,573.81,0.32017861]
["bitfinex-derivatives","BNBF0:USTF0",1741035951835,1.81801559,575.45,573.81,0.32017861]
["bitfinex-derivatives","BNBF0:USTF0",1741035952034,0.34756616,575.43,573.81,0.32017861]
["bitfinex-derivatives","BNBF0:USTF0",1741035952834,0.34756616,575.43,573.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035953134,0.34756616,575.43,573.81,0.3202081]
["bitfinex-derivatives","BNBF0:USTF0",1741035953529,0.34756616,575.43,573.72,0.3202081]
["bitfinex-derivatives","BNBF0:USTF0",1741035953835,0.34756616,575.43,573.73,0.3202081]
["bitfinex-derivatives","BNBF0:USTF0",1741035954028,0.34756616,575.43,573.74,0.3202081]
["bitfinex-derivatives","BNBF0:USTF0",1741035954232,0.34756616,575.43,573.72,0.3202081]
["bitfinex-derivatives","BNBF0:USTF0",1741035954433,0.34756616,575.43,573.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1741035954629,0.34756616,575.43,573.72,0.32023697]
["bitfinex-derivatives","BNBF0:USTF0",1741035955433,0.34756616,575.43,573.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1741035957835,1.81836391,575.42,573.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1741035959233,0.34758428,575.4,573.71,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1741035960737,0.34758428,575.4,573.72,0.32028746]
["bitfinex-derivatives","BNBF0:USTF0",1741035962737,0.34758428,575.4,573.73,0.32028746]
["bitfinex-derivatives","BNBF0:USTF0",1741035962938,0.34758428,575.4,573.74,0.32028746]
["bitfinex-derivatives","BNBF0:USTF0",1741035963138,0.34758428,575.4,573.75,0.32028746]
["bitfinex-derivatives","BNBF0:USTF0",1741035963438,0.34758428,575.4,573.76,0.32028746]
["bitfinex-derivatives","BNBF0:USTF0",1741035963738,1.81796019,575.39,573.77,0.32028746]
["bitfinex-derivatives","BNBF0:USTF0",1741035963941,1.81796019,575.39,573.78,0.32011426]
["bitfinex-derivatives","BNBF0:USTF0",1741035964133,1.81796019,575.39,573.79,0.32011426]
["bitfinex-derivatives","BNBF0:USTF0",1741035964338,1.81796019,575.39,573.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035964535,1.81796019,575.39,573.81,0.32011426]
["bitfinex-derivatives","BNBF0:USTF0",1741035964738,1.81796019,575.39,573.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035964739,1.81796019,575.39,573.82,0.32011426]
["bitfinex-derivatives","BNBF0:USTF0",1741035964938,0.34760241,575.37,573.83,0.32011426]
["bitfinex-derivatives","BNBF0:USTF0",1741035965134,0.34760241,575.37,573.84,0.32011426]
["bitfinex-derivatives","BNBF0:USTF0",1741035965333,0.34760241,575.37,573.85,0.32011426]
["bitfinex-derivatives","BNBF0:USTF0",1741035965534,0.34760241,575.37,573.86,0.32011426]
["bitfinex-derivatives","BNBF0:USTF0",1741035965734,0.34760241,575.37,573.87,0.32011426]
["bitfinex-derivatives","BNBF0:USTF0",1741035965935,0.34760241,575.37,573.81,0.32011426]
["bitfinex-derivatives","BNBF0:USTF0",1741035966134,0.34760241,575.37,573.82,0.32011426]
["bitfinex-derivatives","BNBF0:USTF0",1741035966439,0.34760241,575.37,573.83,0.32011426]
["bitfinex-derivatives","BNBF0:USTF0",1741035966639,1.81789688,575.36,573.84,0.32011426]
["bitfinex-derivatives","BNBF0:USTF0",1741035966833,0.34762053,575.34,573.81,0.32011426]
["bitfinex-derivatives","BNBF0:USTF0",1741035967037,0.34762053,575.34,573.82,0.32011426]
["bitfinex-derivatives","BNBF0:USTF0",1741035967237,0.34762053,575.34,573.83,0.32011426]
["bitfinex-derivatives","BNBF0:USTF0",1741035967435,0.34762053,575.34,573.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035967637,0.34762053,575.34,573.81,0.32020259]
["bitfinex-derivatives","BNBF0:USTF0",1741035967933,0.34762053,575.34,573.88,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035969639,0.34762053,575.34,573.85,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035969836,1.81825307,575.33,573.85,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035970040,0.34763866,575.31,573.86,0.32023993]
["bitfinex-derivatives","BNBF0:USTF0",1741035972242,0.34763866,575.31,574.06,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035972443,0.34763866,575.31,574.07,0.32023993]
["bitfinex-derivatives","BNBF0:USTF0",1741035972746,1.81793645,575.3,574.07,0.32023993]
["bitfinex-derivatives","BNBF0:USTF0",1741035972940,0.34765679,575.28,574.07,0.32023993]
["bitfinex-derivatives","BNBF0:USTF0",1741035974339,0.34765679,575.28,574.09,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035974545,0.34765679,575.28,574.1,0.32006148]
["bitfinex-derivatives","BNBF0:USTF0",1741035975347,0.34765679,575.28,574.11,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1741035975647,0.34765679,575.28,574.12,0.32006148]
["bitfinex-derivatives","BNBF0:USTF0",1741035977145,0.34765679,575.28,574.28,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035977343,0.34765679,575.28,574.29,0.32006148]
["bitfinex-derivatives","BNBF0:USTF0",1741035978851,0.34765679,575.28,574.3,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035979050,0.34765679,575.28,574.31,0.32006148]
["bitfinex-derivatives","BNBF0:USTF0",1741035980150,0.34765679,575.28,574.3,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035981246,0.34765679,575.28,574.31,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035981648,0.34765679,575.28,574.22,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035981848,0.34765679,575.28,574.23,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035982053,0.34765679,575.28,574.24,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035982255,0.34765679,575.28,574.25,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035982449,0.34765679,575.28,574.22,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035982654,0.34765679,575.28,574.23,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035982857,0.34765679,575.28,574.22,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035983052,0.34765679,575.28,574.23,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035983255,0.34765679,575.28,574.24,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035983454,0.34765679,575.28,574.22,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035983656,0.34765679,575.28,574.23,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035983858,0.34765679,575.28,574.24,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035984063,0.34765679,575.28,574.25,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035984259,0.34765679,575.28,574.26,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035984459,0.34765679,575.28,574.22,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035985061,0.34765679,575.28,574.24,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035985258,0.34765679,575.28,574.25,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035985660,0.34765679,575.28,574.26,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035985861,0.34765679,575.28,574.27,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035986157,0.34765679,575.28,574.28,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035986463,0.34765679,575.28,574.29,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035986664,0.34765679,575.28,574.3,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035986864,0.34765679,575.28,574.31,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035987162,0.34765679,575.28,574.32,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035987362,0.34765679,575.28,574.33,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035987566,0.34765679,575.28,574.34,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035987767,0.34765679,575.28,574.35,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035988062,0.34765679,575.28,574.36,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035988267,0.34765679,575.28,574.37,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035988467,0.34765679,575.28,574.38,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035988666,0.34765679,575.28,574.39,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035988868,0.34765679,575.28,574.4,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035989068,0.34765679,575.28,574.41,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035989263,0.34765679,575.28,574.42,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035989459,0.34765679,575.28,574.33,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035989665,0.34765679,575.28,574.34,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035989963,0.34765679,575.28,574.35,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035990169,0.34765679,575.28,574.33,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035990370,0.34765679,575.28,574.34,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035990566,0.34765679,575.28,574.35,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035990763,0.34765679,575.28,574.33,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035990969,0.34765679,575.28,574.34,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035991270,0.34765679,575.28,574.35,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035991470,0.34765679,575.28,574.36,0.31994799]
["bitfinex-derivatives","BNBF0:USTF0",1741035991668,0.34765679,575.28,574.28,1.04385417]
["bitfinex-derivatives","BNBF0:USTF0",1741035991869,0.34765679,575.28,574.27,2.67841794]
["bitfinex-derivatives","BNBF0:USTF0",1741035992071,0.34765679,575.28,574.28,1.04239005]
["bitfinex-derivatives","BNBF0:USTF0",1741035992470,0.34765679,575.28,574.28,0.31981606]
["bitfinex-derivatives","BNBF0:USTF0",1741035992672,0.34765679,575.28,574.29,0.31981606]
["bitfinex-derivatives","BNBF0:USTF0",1741035992971,0.34765679,575.28,574.3,0.31981606]
["bitfinex-derivatives","BNBF0:USTF0",1741035993166,0.34765679,575.28,574.27,0.31981606]
["bitfinex-derivatives","BNBF0:USTF0",1741035993369,0.34765679,575.28,574.28,0.31981606]
["bitfinex-derivatives","BNBF0:USTF0",1741035993671,0.34765679,575.28,574.29,0.31981606]
["bitfinex-derivatives","BNBF0:USTF0",1741035993870,0.34765679,575.28,574.3,0.31981606]
["bitfinex-derivatives","BNBF0:USTF0",1741035994078,0.34765679,575.28,574.26,1.81577059]
["bitfinex-derivatives","BNBF0:USTF0",1741035994272,0.34765679,575.28,574.27,0.31989542]
["bitfinex-derivatives","BNBF0:USTF0",1741035996073,0.34765679,575.28,574.26,1.81577059]
["bitfinex-derivatives","BNBF0:USTF0",1741035996473,0.34765679,575.28,573.99,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035996673,0.34765679,575.28,574.26,1.81553377]
["bitfinex-derivatives","BNBF0:USTF0",1741035996869,0.34765679,575.28,574.27,0.31984415]
["bitfinex-derivatives","BNBF0:USTF0",1741035997069,0.34765679,575.28,573.99,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035997268,0.34765679,575.28,574.26,1.81557324]
["bitfinex-derivatives","BNBF0:USTF0",1741035997474,0.34765679,575.28,573.99,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035997671,0.34765679,575.28,574.26,1.81569165]
["bitfinex-derivatives","BNBF0:USTF0",1741035997974,0.34765679,575.28,573.99,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035998176,0.34765679,575.28,574.26,1.8157627]
["bitfinex-derivatives","BNBF0:USTF0",1741035998368,0.34765679,575.28,573.99,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741035998575,0.34765679,575.28,574.12,0.31987944]
["bitfinex-derivatives","BNBF0:USTF0",1741035999375,0.34765679,575.28,574.13,1.81603117]
["bitfinex-derivatives","BNBF0:USTF0",1741035999574,0.34765679,575.28,574.14,0.31987944]
["bitfinex-derivatives","BNBF0:USTF0",1741036000475,0.34765679,575.28,574.15,0.319923]
["bitfinex-derivatives","BNBF0:USTF0",1741036000668,0.34765679,575.28,574.14,0.319923]
["bitfinex-derivatives","BNBF0:USTF0",1741036000872,0.34765679,575.28,574.15,0.319923]
["bitfinex-derivatives","BNBF0:USTF0",1741036001070,0.34765679,575.28,574.16,0.319923]
["bitfinex-derivatives","BNBF0:USTF0",1741036001275,0.34765679,575.28,574.17,0.319923]
["bitfinex-derivatives","BNBF0:USTF0",1741036001575,0.34765679,575.28,574.18,0.319923]
["bitfinex-derivatives","BNBF0:USTF0",1741036001774,0.34765679,575.28,574.19,0.319923]
["bitfinex-derivatives","BNBF0:USTF0",1741036001969,0.34765679,575.28,574.2,0.319923]
["bitfinex-derivatives","BNBF0:USTF0",1741036002170,0.34765679,575.28,574.21,0.319923]
["bitfinex-derivatives","BNBF0:USTF0",1741036002374,0.34765679,575.28,574.22,0.319923]
["bitfinex-derivatives","BNBF0:USTF0",1741036002572,0.34765679,575.28,574.23,0.319923]
["bitfinex-derivatives","BNBF0:USTF0",1741036002771,0.34765679,575.28,574.24,0.319923]
["bitfinex-derivatives","BNBF0:USTF0",1741036002974,0.34765679,575.28,574.25,0.319923]
["bitfinex-derivatives","BNBF0:USTF0",1741036003173,0.34765679,575.28,574.17,0.319923]
["bitfinex-derivatives","BNBF0:USTF0",1741036003376,0.34765679,575.28,574.18,0.319923]
["bitfinex-derivatives","BNBF0:USTF0",1741036003577,0.34765679,575.28,574.17,0.319923]
["bitfinex-derivatives","BNBF0:USTF0",1741036003778,0.34765679,575.28,574.16,1.81574691]
["bitfinex-derivatives","BNBF0:USTF0",1741036003779,0.34765679,575.28,574.18,0.31987282]
["bitfinex-derivatives","BNBF0:USTF0",1741036003978,0.34765679,575.28,574.17,0.31987282]
["bitfinex-derivatives","BNBF0:USTF0",1741036004179,0.34765679,575.28,574.18,0.31987282]
["bitfinex-derivatives","BNBF0:USTF0",1741036004379,0.34765679,575.28,574.19,0.31987282]
["bitfinex-derivatives","BNBF0:USTF0",1741036004576,0.34765679,575.28,574.2,0.31987282]
["bitfinex-derivatives","BNBF0:USTF0",1741036004778,0.34765679,575.28,574.21,0.31987282]
["bitfinex-derivatives","BNBF0:USTF0",1741036004977,0.34765679,575.28,574.22,0.31987282]
["bitfinex-derivatives","BNBF0:USTF0",1741036005179,0.34765679,575.28,574.17,0.31987282]
["bitfinex-derivatives","BNBF0:USTF0",1741036005479,0.34765679,575.28,573.8,0.72289174]
["bitfinex-derivatives","BNBF0:USTF0",1741036005480,0.34765679,575.28,574.18,0.31987282]
["bitfinex-derivatives","BNBF0:USTF0",1741036005677,0.34765679,575.28,574.0,0.31987282]
["bitfinex-derivatives","BNBF0:USTF0",1741036005878,0.34765679,575.28,574.16,1.81573901]
["bitfinex-derivatives","BNBF0:USTF0",1741036006078,0.34765679,575.28,574.17,0.31987282]
["bitfinex-derivatives","BNBF0:USTF0",1741036006282,0.34765679,575.28,574.16,1.81585744]
["bitfinex-derivatives","BNBF0:USTF0",1741036006479,0.34765679,575.28,574.17,0.31987282]
["bitfinex-derivatives","BNBF0:USTF0",1741036010074,0.34765679,575.28,574.16,1.81585744]
["bitfinex-derivatives","BNBF0:USTF0",1741036010280,0.34765679,575.28,574.17,0.31986665]
["bitfinex-derivatives","BNBF0:USTF0",1741036010680,0.34765679,575.28,574.27,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036010875,0.34765679,575.28,574.28,0.31986665]
["bitfinex-derivatives","BNBF0:USTF0",1741036011675,0.34765679,575.28,574.27,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036011881,0.34765679,575.28,574.28,0.31985502]
["bitfinex-derivatives","BNBF0:USTF0",1741036012979,0.34765679,575.28,574.28,1.94285502]
["bitfinex-derivatives","BNBF0:USTF0",1741036013180,0.34765679,575.28,574.29,0.31985502]
["bitfinex-derivatives","BNBF0:USTF0",1741036013384,0.34765679,575.28,574.38,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036014179,0.34765679,575.28,574.39,0.31979703]
["bitfinex-derivatives","BNBF0:USTF0",1741036015685,0.34765679,575.28,574.4,0.31979703]
["bitfinex-derivatives","BNBF0:USTF0",1741036015879,0.34765679,575.28,574.41,0.31979703]
["bitfinex-derivatives","BNBF0:USTF0",1741036016085,0.34765679,575.28,574.42,0.31979703]
["bitfinex-derivatives","BNBF0:USTF0",1741036016283,0.34765679,575.28,574.48,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036016482,0.34765679,575.28,574.49,0.31979703]
["bitfinex-derivatives","BNBF0:USTF0",1741036016687,0.34765679,575.28,574.5,0.31979703]
["bitfinex-derivatives","BNBF0:USTF0",1741036016881,0.34765679,575.28,574.49,0.31979703]
["bitfinex-derivatives","BNBF0:USTF0",1741036017081,0.34765679,575.28,574.5,0.31979703]
["bitfinex-derivatives","BNBF0:USTF0",1741036017286,0.34765679,575.28,574.51,0.31979703]
["bitfinex-derivatives","BNBF0:USTF0",1741036017582,0.34765679,575.28,574.52,0.31979703]
["bitfinex-derivatives","BNBF0:USTF0",1741036017781,0.34765679,575.28,574.53,0.31979703]
["bitfinex-derivatives","BNBF0:USTF0",1741036017982,0.34765679,575.28,574.49,0.31979703]
["bitfinex-derivatives","BNBF0:USTF0",1741036018184,0.34765679,575.28,574.5,0.31979703]
["bitfinex-derivatives","BNBF0:USTF0",1741036018379,0.34765679,575.28,574.51,0.31979703]
["bitfinex-derivatives","BNBF0:USTF0",1741036018589,0.34765679,575.28,574.52,0.31979703]
["bitfinex-derivatives","BNBF0:USTF0",1741036018789,0.34765679,575.28,574.53,0.31979703]
["bitfinex-derivatives","BNBF0:USTF0",1741036019087,0.34765679,575.28,574.54,0.31979703]
["bitfinex-derivatives","BNBF0:USTF0",1741036019284,0.34765679,575.28,574.55,0.31979703]
["bitfinex-derivatives","BNBF0:USTF0",1741036019590,0.34765679,575.28,574.61,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036019788,0.34765679,575.28,574.62,0.31979703]
["bitfinex-derivatives","BNBF0:USTF0",1741036021087,0.34765679,575.28,574.61,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036021287,0.34765679,575.28,574.62,0.31973541]
["bitfinex-derivatives","BNBF0:USTF0",1741036021488,0.34765679,575.28,574.61,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036022084,0.34765679,575.28,574.67,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036025288,0.34765679,575.28,574.37,1.81533646]
["bitfinex-derivatives","BNBF0:USTF0",1741036025289,0.34765679,575.28,574.6,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036028190,0.34765679,575.28,574.57,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036028388,0.34765679,575.28,574.58,0.31986675]
["bitfinex-derivatives","BNBF0:USTF0",1741036028690,0.34765679,575.28,574.57,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036031292,0.34765679,575.28,574.54,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036034195,0.34765679,575.28,574.51,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036035295,0.34765679,575.28,574.52,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741036036196,0.34765679,575.28,574.53,0.31982676]
["bitfinex-derivatives","BNBF0:USTF0",1741036036388,0.34765679,575.28,574.54,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036036593,0.34765679,575.28,574.55,0.31982676]
["bitfinex-derivatives","BNBF0:USTF0",1741036037395,0.34765679,575.28,574.54,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036037997,0.34765679,575.28,574.55,0.31981851]
["bitfinex-derivatives","BNBF0:USTF0",1741036038895,0.34765679,575.28,574.64,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036039096,0.34765679,575.28,574.65,0.31981851]
["bitfinex-derivatives","BNBF0:USTF0",1741036040494,0.34765679,575.28,574.64,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036040700,0.34765679,575.28,574.65,0.31976334]
["bitfinex-derivatives","BNBF0:USTF0",1741036042804,0.34765679,575.28,574.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036043702,0.34765679,575.28,574.85,0.31962081]
["bitfinex-derivatives","BNBF0:USTF0",1741036044507,0.04474494,575.28,574.85,0.31962081]
["bitfinex-derivatives","BNBF0:USTF0",1741036045706,2.57258264,576.28,574.85,0.31962081]
["bitfinex-derivatives","BNBF0:USTF0",1741036045906,1.69245514,576.28,574.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036046208,2.58229482,576.84,574.96,0.31962081]
["bitfinex-derivatives","BNBF0:USTF0",1741036046510,0.88983968,576.84,574.96,0.31962081]
["bitfinex-derivatives","BNBF0:USTF0",1741036046710,1.81420081,576.83,574.96,0.31962081]
["bitfinex-derivatives","BNBF0:USTF0",1741036047213,2.70404049,576.83,574.96,0.31962081]
["bitfinex-derivatives","BNBF0:USTF0",1741036048213,1.27427585,576.78,575.01,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036048409,1.27427585,576.78,575.02,0.31962081]
["bitfinex-derivatives","BNBF0:USTF0",1741036049607,0.34676468,576.76,575.02,0.31962081]
["bitfinex-derivatives","BNBF0:USTF0",1741036050911,1.81414564,576.75,575.04,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036051214,0.34678272,576.73,575.05,0.31962081]
["bitfinex-derivatives","BNBF0:USTF0",1741036052214,0.34678272,576.73,575.06,0.31959022]
["bitfinex-derivatives","BNBF0:USTF0",1741036052410,0.34678272,576.73,575.05,0.31959022]
["bitfinex-derivatives","BNBF0:USTF0",1741036052609,0.34678272,576.73,575.06,0.31959022]
["bitfinex-derivatives","BNBF0:USTF0",1741036052809,0.34678272,576.73,575.07,0.31959022]
["bitfinex-derivatives","BNBF0:USTF0",1741036053010,0.34678272,576.73,575.04,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036053223,0.34678272,576.73,575.05,0.31957734]
["bitfinex-derivatives","BNBF0:USTF0",1741036053618,0.34678272,576.73,575.06,0.31957734]
["bitfinex-derivatives","BNBF0:USTF0",1741036053821,0.34678272,576.73,574.82,0.31957734]
["bitfinex-derivatives","BNBF0:USTF0",1741036054014,0.34678272,576.73,574.83,0.31957734]
["bitfinex-derivatives","BNBF0:USTF0",1741036054219,0.34678272,576.73,574.82,0.31957734]
["bitfinex-derivatives","BNBF0:USTF0",1741036054420,0.34678272,576.73,574.84,0.31957734]
["bitfinex-derivatives","BNBF0:USTF0",1741036054716,0.34678272,576.73,574.85,0.31957734]
["bitfinex-derivatives","BNBF0:USTF0",1741036054919,0.34678272,576.73,574.86,0.31953227]
["bitfinex-derivatives","BNBF0:USTF0",1741036055223,0.34678272,576.73,574.88,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036055420,0.34678272,576.73,574.89,0.31953227]
["bitfinex-derivatives","BNBF0:USTF0",1741036055620,0.34678272,576.73,574.9,0.31953227]
["bitfinex-derivatives","BNBF0:USTF0",1741036055817,0.34678272,576.73,574.91,0.31953227]
["bitfinex-derivatives","BNBF0:USTF0",1741036056021,0.34678272,576.73,574.92,0.31953227]
["bitfinex-derivatives","BNBF0:USTF0",1741036056224,0.34678272,576.73,574.93,0.31953227]
["bitfinex-derivatives","BNBF0:USTF0",1741036056525,0.34678272,576.73,574.94,0.31953227]
["bitfinex-derivatives","BNBF0:USTF0",1741036056721,0.34678272,576.73,574.95,0.31953227]
["bitfinex-derivatives","BNBF0:USTF0",1741036056922,0.34678272,576.73,574.96,0.31953227]
["bitfinex-derivatives","BNBF0:USTF0",1741036057119,0.34678272,576.73,574.89,0.31953227]
["bitfinex-derivatives","BNBF0:USTF0",1741036058424,0.34678272,576.73,574.9,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036058628,0.34678272,576.73,574.91,0.31953227]
["bitfinex-derivatives","BNBF0:USTF0",1741036059630,1.81419293,576.72,574.91,0.31953227]
["bitfinex-derivatives","BNBF0:USTF0",1741036059829,0.34680076,576.7,574.91,0.31953227]
["bitfinex-derivatives","BNBF0:USTF0",1741036061126,0.34680076,576.7,574.92,0.31954478]
["bitfinex-derivatives","BNBF0:USTF0",1741036061328,0.34680076,576.7,574.93,0.31954478]
["bitfinex-derivatives","BNBF0:USTF0",1741036061633,0.34680076,576.7,574.94,0.31954478]
["bitfinex-derivatives","BNBF0:USTF0",1741036061824,0.34680076,576.7,574.95,0.31954478]
["bitfinex-derivatives","BNBF0:USTF0",1741036062022,0.34680076,576.7,574.8,1.04115377]
["bitfinex-derivatives","BNBF0:USTF0",1741036062226,0.34680076,576.7,574.81,0.31954478]
["bitfinex-derivatives","BNBF0:USTF0",1741036062531,0.34680076,576.7,574.82,0.31954478]
["bitfinex-derivatives","BNBF0:USTF0",1741036062728,1.81422446,576.69,574.75,1.04115377]
["bitfinex-derivatives","BNBF0:USTF0",1741036062932,1.81422446,576.69,574.79,1.81422446]
["bitfinex-derivatives","BNBF0:USTF0",1741036063232,1.81422446,576.69,574.8,0.31954478]
["bitfinex-derivatives","BNBF0:USTF0",1741036065331,0.34680076,576.7,574.8,0.31954478]
["bitfinex-derivatives","BNBF0:USTF0",1741036065528,0.34680076,576.7,574.74,0.31954478]
["bitfinex-derivatives","BNBF0:USTF0",1741036065731,1.81449248,576.68,574.79,1.81449248]
["bitfinex-derivatives","BNBF0:USTF0",1741036065933,1.81449248,576.68,574.8,0.31954478]
["bitfinex-derivatives","BNBF0:USTF0",1741036068134,0.34682481,576.66,574.8,0.31954478]
["bitfinex-derivatives","BNBF0:USTF0",1741036071535,1.81465806,576.65,574.77,0.31954478]
["bitfinex-derivatives","BNBF0:USTF0",1741036071735,0.34684286,576.63,574.79,1.81465806]
["bitfinex-derivatives","BNBF0:USTF0",1741036071931,0.34684286,576.63,574.8,0.31954478]
["bitfinex-derivatives","BNBF0:USTF0",1741036073829,0.34684286,576.63,574.81,0.31965162]
["bitfinex-derivatives","BNBF0:USTF0",1741036074037,0.34684286,576.63,574.82,0.31965162]
["bitfinex-derivatives","BNBF0:USTF0",1741036074335,0.34684286,576.63,574.83,0.31965162]
["bitfinex-derivatives","BNBF0:USTF0",1741036074529,0.34684286,576.63,574.84,0.31965162]
["bitfinex-derivatives","BNBF0:USTF0",1741036074730,1.81468171,576.62,574.85,0.31965162]
["bitfinex-derivatives","BNBF0:USTF0",1741036074940,0.3468609,576.6,574.86,0.31965162]
["bitfinex-derivatives","BNBF0:USTF0",1741036075136,0.3468609,576.6,574.81,0.31965162]
["bitfinex-derivatives","BNBF0:USTF0",1741036075330,0.3468609,576.6,574.82,0.31965162]
["bitfinex-derivatives","BNBF0:USTF0",1741036075538,0.3468609,576.6,574.86,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036075735,0.3468609,576.6,574.87,0.31965162]
["bitfinex-derivatives","BNBF0:USTF0",1741036077735,1.81470537,576.59,574.87,0.31965162]
["bitfinex-derivatives","BNBF0:USTF0",1741036077937,0.34687895,576.57,574.87,0.31965162]
["bitfinex-derivatives","BNBF0:USTF0",1741036078537,1.27427585,576.54,574.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036078732,0.34690904,576.52,574.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036079939,0.34690904,576.52,574.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1741036081341,1.62118489,576.52,574.98,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036081938,1.81485522,576.51,574.98,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036082140,0.34692709,576.49,574.98,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036083942,1.27427585,576.43,574.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1741036084541,0.34697524,576.41,574.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1741036088646,1.27427585,576.33,574.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1741036089948,1.81517865,576.32,574.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1741036090146,2.70538255,576.32,574.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1741036090745,4.39013023,576.32,574.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1741036090946,2.57495158,576.31,574.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1741036091149,0.8902039,576.31,574.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1741036091344,0.34704749,576.29,574.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1741036092847,1.81483944,576.28,574.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1741036093150,0.34706556,576.26,574.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1741036095853,1.81493409,576.25,574.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1741036096155,0.34708362,576.23,574.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1741036096450,0.34708362,576.23,574.97,0.31964252]
["bitfinex-derivatives","BNBF0:USTF0",1741036098752,1.81457132,576.22,574.97,0.31964252]
["bitfinex-derivatives","BNBF0:USTF0",1741036098947,0.3471017,576.2,574.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1741036099354,0.3471017,576.2,575.12,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036101757,1.81512342,576.19,575.12,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036101953,0.34711977,576.17,575.12,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036102454,0.34711977,576.17,574.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1741036104953,1.81517076,576.16,574.87,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036105749,0.34713784,576.14,574.87,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036105952,0.34713784,576.14,574.59,1.81527333]
["bitfinex-derivatives","BNBF0:USTF0",1741036109056,0.34713784,576.14,574.6,0.31981047]
["bitfinex-derivatives","BNBF0:USTF0",1741036109564,0.34713784,576.14,574.52,1.81573112]
["bitfinex-derivatives","BNBF0:USTF0",1741036110459,0.34713784,576.14,574.41,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036110661,1.81587324,576.13,574.65,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036110963,0.34715592,576.11,574.65,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036113163,0.34715592,576.11,574.45,1.81584955]
["bitfinex-derivatives","BNBF0:USTF0",1741036113164,0.34715592,576.11,574.46,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036113764,1.81599958,576.1,574.46,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036113960,0.347174,576.08,574.46,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036114566,0.347174,576.08,574.47,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1741036116660,1.81611015,576.07,574.47,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1741036116967,0.34719208,576.05,574.47,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1741036122861,1.81617334,576.04,574.47,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1741036123065,0.34721016,576.02,574.47,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1741036127770,0.34721016,576.02,574.48,0.3198604]
["bitfinex-derivatives","BNBF0:USTF0",1741036128670,1.81596799,576.01,574.48,0.3198604]
["bitfinex-derivatives","BNBF0:USTF0",1741036128871,0.34722825,575.99,574.48,0.3198604]
["bitfinex-derivatives","BNBF0:USTF0",1741036129467,0.34722825,575.99,574.47,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1741036134874,1.81588903,575.98,574.47,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1741036135081,0.34724633,575.96,574.47,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1741036136377,0.34724633,575.96,574.48,0.31986162]
["bitfinex-derivatives","BNBF0:USTF0",1741036137275,0.34724633,575.96,574.58,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036140886,1.81614964,575.95,574.58,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036141086,0.34726442,575.93,574.58,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036141284,0.34726442,575.93,574.63,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036144285,0.34726442,575.93,574.39,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036147494,0.34726442,575.93,574.28,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036147797,0.34726442,575.93,574.28,2.36529039]
["bitfinex-derivatives","BNBF0:USTF0",1741036149792,1.81675012,575.92,574.28,2.36529039]
["bitfinex-derivatives","BNBF0:USTF0",1741036149996,1.81675012,575.92,574.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1741036149997,0.34728251,575.9,574.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1741036152293,1.27427585,575.73,574.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1741036153288,0.34739712,575.71,574.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1741036154897,0.34739712,575.71,574.29,0.3199335]
["bitfinex-derivatives","BNBF0:USTF0",1741036157395,0.34739712,575.71,574.51,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036157599,0.34739712,575.71,574.52,0.3199335]
["bitfinex-derivatives","BNBF0:USTF0",1741036157795,0.34739712,575.71,574.51,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036159602,0.34739712,575.71,574.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1741036159603,0.34739712,575.71,574.47,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036160500,2.16319929,575.71,574.47,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036161504,0.34739712,575.71,574.47,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036161704,0.34739712,575.71,574.31,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036161898,0.34739712,575.71,574.32,0.31992757]
["bitfinex-derivatives","BNBF0:USTF0",1741036163803,0.34739712,575.71,574.35,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036163998,0.34739712,575.71,574.36,0.31991413]
["bitfinex-derivatives","BNBF0:USTF0",1741036166400,0.34739712,575.71,574.4,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036166705,0.34739712,575.71,574.41,0.31991413]
["bitfinex-derivatives","BNBF0:USTF0",1741036168306,0.34739712,575.71,574.52,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036168503,0.34739712,575.71,574.53,0.31991413]
["bitfinex-derivatives","BNBF0:USTF0",1741036170302,0.34739712,575.71,574.54,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036170501,0.34739712,575.71,574.55,0.31991413]
["bitfinex-derivatives","BNBF0:USTF0",1741036171001,0.34739712,575.71,574.54,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036171708,0.34739712,575.71,574.55,0.31987328]
["bitfinex-derivatives","BNBF0:USTF0",1741036172506,0.34739712,575.71,574.56,0.31987328]
["bitfinex-derivatives","BNBF0:USTF0",1741036172707,0.34739712,575.71,574.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036172905,0.34739712,575.71,574.5,0.31986398]
["bitfinex-derivatives","BNBF0:USTF0",1741036175014,0.34739712,575.71,574.51,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036175209,0.34739712,575.71,574.51,2.95729039]
["bitfinex-derivatives","BNBF0:USTF0",1741036175512,0.34739712,575.71,574.52,0.31982679]
["bitfinex-derivatives","BNBF0:USTF0",1741036175914,0.34739712,575.71,574.51,2.95729039]
["bitfinex-derivatives","BNBF0:USTF0",1741036176214,0.34739712,575.71,574.52,0.31981025]
["bitfinex-derivatives","BNBF0:USTF0",1741036177412,0.34739712,575.71,574.63,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036177609,0.34739712,575.71,574.64,0.31981025]
["bitfinex-derivatives","BNBF0:USTF0",1741036179610,0.34739712,575.71,574.63,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036180013,0.34739712,575.71,574.59,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036182316,0.34739712,575.71,574.51,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741036182515,0.34739712,575.71,574.52,0.31984086]
["bitfinex-derivatives","BNBF0:USTF0",1741036182716,0.34739712,575.71,574.51,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741036188015,0.34739712,575.71,574.52,0.31977709]
["bitfinex-derivatives","BNBF0:USTF0",1741036188413,0.34739712,575.71,574.57,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036188616,0.34739712,575.71,574.58,0.31977709]
["bitfinex-derivatives","BNBF0:USTF0",1741036189822,0.34739712,575.71,574.59,0.31969836]
["bitfinex-derivatives","BNBF0:USTF0",1741036190019,0.34739712,575.71,574.6,0.31969836]
["bitfinex-derivatives","BNBF0:USTF0",1741036190218,0.34739712,575.71,574.61,0.31969836]
["bitfinex-derivatives","BNBF0:USTF0",1741036190518,0.34739712,575.71,574.62,0.31969836]
["bitfinex-derivatives","BNBF0:USTF0",1741036190719,0.34739712,575.71,574.51,0.72350258]
["bitfinex-derivatives","BNBF0:USTF0",1741036190720,0.34739712,575.71,575.0,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036192516,0.34739712,575.71,575.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741036203729,1.81617334,575.7,575.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741036206131,0.34740919,575.69,575.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741036206828,1.81599958,575.68,575.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741036207028,0.34742126,575.67,575.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741036218751,1.81611805,575.66,575.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741036219048,0.34743333,575.65,575.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741036220550,0.34743333,575.65,574.35,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036220752,0.34743333,575.65,574.36,0.31986359]
["bitfinex-derivatives","BNBF0:USTF0",1741036223455,0.34743333,575.65,574.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036223655,0.34743333,575.65,574.5,0.31986359]
["bitfinex-derivatives","BNBF0:USTF0",1741036224850,0.34743333,575.65,574.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036225957,0.34743333,575.65,574.47,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036226157,0.34743333,575.65,574.48,0.31985474]
["bitfinex-derivatives","BNBF0:USTF0",1741036228060,0.34743333,575.65,574.47,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036228260,0.34743333,575.65,574.48,0.31984539]
["bitfinex-derivatives","BNBF0:USTF0",1741036228862,0.34743333,575.65,574.58,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036231061,0.34743333,575.65,574.64,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036233362,0.34743333,575.65,574.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1741036234663,0.34743333,575.65,574.66,0.31977966]
["bitfinex-derivatives","BNBF0:USTF0",1741036235463,0.34743333,575.65,574.65,2.67329039]
["bitfinex-derivatives","BNBF0:USTF0",1741036235656,0.34743333,575.65,574.66,0.31970524]
["bitfinex-derivatives","BNBF0:USTF0",1741036235859,0.34743333,575.65,574.65,2.67329039]
["bitfinex-derivatives","BNBF0:USTF0",1741036237463,0.34743333,575.65,574.78,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036238961,0.34743333,575.65,574.69,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036241765,0.34743333,575.65,574.66,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036242762,0.34743333,575.65,574.67,0.31967459]
["bitfinex-derivatives","BNBF0:USTF0",1741036244562,0.34743333,575.65,574.79,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036246059,0.34743333,575.65,574.8,0.31966401]
["bitfinex-derivatives","BNBF0:USTF0",1741036247563,0.34743333,575.65,574.81,0.31950238]
["bitfinex-derivatives","BNBF0:USTF0",1741036247763,0.34743333,575.65,574.82,0.31950238]
["bitfinex-derivatives","BNBF0:USTF0",1741036247966,0.34743333,575.65,574.83,0.31950238]
["bitfinex-derivatives","BNBF0:USTF0",1741036248166,0.34743333,575.65,574.84,0.31950238]
["bitfinex-derivatives","BNBF0:USTF0",1741036248468,0.34743333,575.65,574.85,0.31950238]
["bitfinex-derivatives","BNBF0:USTF0",1741036248668,0.34743333,575.65,574.86,0.31950238]
["bitfinex-derivatives","BNBF0:USTF0",1741036248969,0.34743333,575.65,574.87,0.31950238]
["bitfinex-derivatives","BNBF0:USTF0",1741036249268,0.34743333,575.65,574.88,0.31940202]
["bitfinex-derivatives","BNBF0:USTF0",1741036249469,0.34743333,575.65,574.89,0.31940202]
["bitfinex-derivatives","BNBF0:USTF0",1741036249661,0.34743333,575.65,574.9,0.31940202]
["bitfinex-derivatives","BNBF0:USTF0",1741036249862,0.34743333,575.65,574.91,0.31940202]
["bitfinex-derivatives","BNBF0:USTF0",1741036250066,0.34743333,575.65,574.73,1.81401168]
["bitfinex-derivatives","BNBF0:USTF0",1741036250067,0.34743333,575.65,574.92,0.31940202]
["bitfinex-derivatives","BNBF0:USTF0",1741036250266,0.34743333,575.65,574.93,0.31940202]
["bitfinex-derivatives","BNBF0:USTF0",1741036250465,0.34743333,575.65,574.74,0.31940202]
["bitfinex-derivatives","BNBF0:USTF0",1741036250666,0.34743333,575.65,574.75,0.31940202]
["bitfinex-derivatives","BNBF0:USTF0",1741036250861,0.34743333,575.65,574.76,0.31940202]
["bitfinex-derivatives","BNBF0:USTF0",1741036251068,0.34743333,575.65,575.13,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036251262,0.34743333,575.65,575.14,0.31940202]
["bitfinex-derivatives","BNBF0:USTF0",1741036253371,0.34743333,575.65,574.89,1.81337363]
["bitfinex-derivatives","BNBF0:USTF0",1741036253571,0.34743333,575.65,574.9,0.31950397]
["bitfinex-derivatives","BNBF0:USTF0",1741036253773,0.34743333,575.65,574.89,1.81337363]
["bitfinex-derivatives","BNBF0:USTF0",1741036253975,0.34743333,575.65,574.9,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036254273,0.34743333,575.65,574.89,1.81337363]
["bitfinex-derivatives","BNBF0:USTF0",1741036254274,0.34743333,575.65,574.91,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036254473,0.34743333,575.65,574.92,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036254673,0.34743333,575.65,574.93,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036254873,0.34743333,575.65,574.94,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036255076,0.34743333,575.65,574.95,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036255273,0.34743333,575.65,574.96,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036255468,0.34743333,575.65,574.9,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036255674,0.34743333,575.65,574.91,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036255874,0.34743333,575.65,574.92,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036256074,0.34743333,575.65,574.93,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036256276,0.34743333,575.65,574.94,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036256576,0.34743333,575.65,574.95,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036256777,0.34743333,575.65,574.96,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036257070,0.34743333,575.65,574.97,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036257271,0.34743333,575.65,574.89,1.81337363]
["bitfinex-derivatives","BNBF0:USTF0",1741036257272,0.34743333,575.65,574.9,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036257471,0.34743333,575.65,574.91,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036257675,0.34743333,575.65,574.92,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036257871,0.34743333,575.65,574.93,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036258178,0.34743333,575.65,574.94,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036258376,0.34743333,575.65,574.95,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036258578,0.34743333,575.65,574.96,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036258876,0.34743333,575.65,574.97,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036259075,0.34743333,575.65,574.9,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036259277,0.34743333,575.65,574.91,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036259472,0.34743333,575.65,574.9,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036259671,0.34743333,575.65,574.91,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036259877,0.34743333,575.65,574.92,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036260072,0.34743333,575.65,574.93,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036260275,0.34743333,575.65,574.94,0.31949726]
["bitfinex-derivatives","BNBF0:USTF0",1741036260470,0.34743333,575.65,574.93,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1741036338330,0.34743333,575.65,575.04,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036341036,0.34743333,575.65,574.96,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036343138,0.34743333,575.65,574.68,4.51407148]
["bitfinex-derivatives","BNBF0:USTF0",1741036343139,0.34743333,575.65,574.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036344338,0.34743333,575.65,574.92,0.3196044]
["bitfinex-derivatives","BNBF0:USTF0",1741036344933,0.34743333,575.65,574.92,2.2036044]
["bitfinex-derivatives","BNBF0:USTF0",1741036345135,0.34743333,575.65,574.93,0.3196044]
["bitfinex-derivatives","BNBF0:USTF0",1741036346235,0.34743333,575.65,574.96,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036346441,0.34743333,575.65,574.97,0.3196044]
["bitfinex-derivatives","BNBF0:USTF0",1741036348542,0.34743333,575.65,574.98,0.31945661]
["bitfinex-derivatives","BNBF0:USTF0",1741036348741,0.34743333,575.65,574.99,0.31945661]
["bitfinex-derivatives","BNBF0:USTF0",1741036348942,0.34743333,575.65,575.0,0.31945661]
["bitfinex-derivatives","BNBF0:USTF0",1741036349140,0.34743333,575.65,575.01,0.31945661]
["bitfinex-derivatives","BNBF0:USTF0",1741036349339,0.34743333,575.65,574.94,0.72359296]
["bitfinex-derivatives","BNBF0:USTF0",1741036349340,0.34743333,575.65,575.13,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036349539,0.34743333,575.65,575.14,0.31945661]
["bitfinex-derivatives","BNBF0:USTF0",1741036351641,0.34743333,575.65,575.13,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036352945,0.34743333,575.65,574.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036353244,0.34743333,575.65,574.93,0.31955531]
["bitfinex-derivatives","BNBF0:USTF0",1741036356539,0.34743333,575.65,574.75,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036356744,0.34743333,575.65,574.93,0.31959313]
["bitfinex-derivatives","BNBF0:USTF0",1741036357346,0.34743333,575.65,574.85,0.31959313]
["bitfinex-derivatives","BNBF0:USTF0",1741036357540,0.34743333,575.65,574.86,0.31959313]
["bitfinex-derivatives","BNBF0:USTF0",1741036357740,0.34743333,575.65,574.87,0.31960233]
["bitfinex-derivatives","BNBF0:USTF0",1741036357944,0.34743333,575.65,574.88,0.31960233]
["bitfinex-derivatives","BNBF0:USTF0",1741036358144,0.34743333,575.65,574.84,1.81428751]
["bitfinex-derivatives","BNBF0:USTF0",1741036358145,0.34743333,575.65,574.89,0.31960233]
["bitfinex-derivatives","BNBF0:USTF0",1741036358341,0.34743333,575.65,574.9,0.31960233]
["bitfinex-derivatives","BNBF0:USTF0",1741036358545,0.34743333,575.65,574.91,0.31960233]
["bitfinex-derivatives","BNBF0:USTF0",1741036358741,0.34743333,575.65,574.92,0.31960233]
["bitfinex-derivatives","BNBF0:USTF0",1741036358946,0.34743333,575.65,574.93,0.31960233]
["bitfinex-derivatives","BNBF0:USTF0",1741036359142,0.34743333,575.65,574.85,0.31960233]
["bitfinex-derivatives","BNBF0:USTF0",1741036359342,0.34743333,575.65,574.84,1.81428751]
["bitfinex-derivatives","BNBF0:USTF0",1741036359541,0.34743333,575.65,574.85,0.31962677]
["bitfinex-derivatives","BNBF0:USTF0",1741036359742,0.34743333,575.65,574.72,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036359743,0.34743333,575.65,574.79,1.81442152]
["bitfinex-derivatives","BNBF0:USTF0",1741036359942,0.34743333,575.65,574.8,0.31962677]
["bitfinex-derivatives","BNBF0:USTF0",1741036360947,0.34743333,575.65,574.79,1.81442152]
["bitfinex-derivatives","BNBF0:USTF0",1741036361149,0.34743333,575.65,574.8,0.31962025]
["bitfinex-derivatives","BNBF0:USTF0",1741036362744,0.34743333,575.65,574.77,0.31962025]
["bitfinex-derivatives","BNBF0:USTF0",1741036362945,0.34743333,575.65,574.79,1.81461863]
["bitfinex-derivatives","BNBF0:USTF0",1741036363142,0.34743333,575.65,574.8,0.31962025]
["bitfinex-derivatives","BNBF0:USTF0",1741036364350,0.34743333,575.65,574.81,0.31965875]
["bitfinex-derivatives","BNBF0:USTF0",1741036364550,0.34743333,575.65,574.8,0.31965875]
["bitfinex-derivatives","BNBF0:USTF0",1741036364750,0.34743333,575.65,574.81,0.31965875]
["bitfinex-derivatives","BNBF0:USTF0",1741036364951,0.34743333,575.65,574.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036365152,0.34743333,575.65,574.84,0.31965875]
["bitfinex-derivatives","BNBF0:USTF0",1741036366853,0.34743333,575.65,574.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741036367054,0.34743333,575.65,574.86,0.31965875]
["bitfinex-derivatives","BNBF0:USTF0",1741036367652,0.34743333,575.65,574.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741036372059,0.34743333,575.65,574.86,0.3196271]
["bitfinex-derivatives","BNBF0:USTF0",1741036372458,0.34743333,575.65,574.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741036372662,0.34743333,575.65,574.86,0.31959752]
["bitfinex-derivatives","BNBF0:USTF0",1741036374955,0.34743333,575.65,574.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036375160,0.34743333,575.65,574.96,0.31959752]
["bitfinex-derivatives","BNBF0:USTF0",1741036377558,0.34743333,575.65,574.99,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036377763,0.34743333,575.65,575.0,0.31959752]
["bitfinex-derivatives","BNBF0:USTF0",1741036378860,0.34743333,575.65,574.99,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036380361,0.34743333,575.65,575.04,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036383369,0.34743333,575.65,574.86,1.28520482]
["bitfinex-derivatives","BNBF0:USTF0",1741036383566,0.34743333,575.65,574.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741036385670,0.34743333,575.65,574.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036386265,0.34743333,575.65,574.82,0.31963664]
["bitfinex-derivatives","BNBF0:USTF0",1741036386468,0.34743333,575.65,574.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036386868,0.34743333,575.65,574.77,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036387065,0.34743333,575.65,574.78,0.319644]
["bitfinex-derivatives","BNBF0:USTF0",1741036388271,0.34743333,575.65,574.77,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036388473,0.34743333,575.65,574.78,0.31963852]
["bitfinex-derivatives","BNBF0:USTF0",1741036390575,0.34743333,575.65,575.08,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036391879,0.34743333,575.65,575.09,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741036396183,0.34743333,575.65,575.13,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036399383,0.34743333,575.65,575.11,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036401889,0.34743333,575.65,575.09,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741036403095,0.34743333,575.65,575.0,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036404292,0.34743333,575.65,574.79,2.69299875]
["bitfinex-derivatives","BNBF0:USTF0",1741036404293,0.34743333,575.65,574.93,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036406690,0.34743333,575.65,574.71,2.69190471]
["bitfinex-derivatives","BNBF0:USTF0",1741036406691,0.34743333,575.65,574.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036408897,0.34743333,575.65,574.93,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036409396,0.34743333,575.65,574.93,2.74429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036411094,0.34743333,575.65,574.94,0.31964864]
["bitfinex-derivatives","BNBF0:USTF0",1741036411699,0.34743333,575.65,574.96,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036412000,0.34743333,575.65,574.97,0.31964864]
["bitfinex-derivatives","BNBF0:USTF0",1741036412400,0.34743333,575.65,574.96,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036412601,0.34743333,575.65,574.97,0.31963492]
["bitfinex-derivatives","BNBF0:USTF0",1741036412801,0.34743333,575.65,574.96,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036414306,0.34743333,575.65,575.14,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036417906,0.34743333,575.65,575.17,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036420506,0.34743333,575.65,575.14,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036423407,0.34743333,575.65,575.17,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036425507,0.34743333,575.65,575.14,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036428508,0.34743333,575.65,575.15,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036430114,0.34743333,575.65,575.15,2.73829039]
["bitfinex-derivatives","BNBF0:USTF0",1741036430913,0.34743333,575.65,575.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741036433414,0.34743333,575.65,575.16,0.31946006]
["bitfinex-derivatives","BNBF0:USTF0",1741036434714,0.04616773,575.65,575.16,0.31946006]
["bitfinex-derivatives","BNBF0:USTF0",1741036437110,0.04616773,575.65,575.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036438114,0.04616773,575.65,575.35,0.31939487]
["bitfinex-derivatives","BNBF0:USTF0",1741036438313,0.04616773,575.65,575.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036439812,0.04616773,575.65,575.3,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036442118,0.04616773,575.65,575.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741036442119,0.04616773,575.65,575.22,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036442315,0.04616773,575.65,575.23,0.31943902]
["bitfinex-derivatives","BNBF0:USTF0",1741036442717,0.04616773,575.65,575.22,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036442914,0.04616773,575.65,575.23,0.31947039]
["bitfinex-derivatives","BNBF0:USTF0",1741036443315,0.04616773,575.65,575.22,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036444223,0.04616773,575.65,575.16,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036447120,0.04616773,575.65,574.94,1.81397228]
["bitfinex-derivatives","BNBF0:USTF0",1741036447121,0.04616773,575.65,575.07,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036449321,0.04616773,575.65,575.08,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741036460825,0.04616773,575.65,575.09,0.31956826]
["bitfinex-derivatives","BNBF0:USTF0",1741036462031,0.04616773,575.65,575.08,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741036466845,0.04616773,575.65,575.09,0.31953989]
["bitfinex-derivatives","BNBF0:USTF0",1741036467046,0.04616773,575.65,575.1,0.31947224]
["bitfinex-derivatives","BNBF0:USTF0",1741036467540,0.04616773,575.65,575.08,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741036467541,0.04616773,575.65,575.09,0.31947224]
["bitfinex-derivatives","BNBF0:USTF0",1741036467743,0.04616773,575.65,575.08,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741036467744,0.04616773,575.65,575.1,0.31947224]
["bitfinex-derivatives","BNBF0:USTF0",1741036467944,0.04616773,575.65,575.09,0.31947224]
["bitfinex-derivatives","BNBF0:USTF0",1741036468140,0.00632326,575.65,575.09,0.31947224]
["bitfinex-derivatives","BNBF0:USTF0",1741036468549,0.00632326,575.65,575.15,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036468846,0.00632326,575.65,575.16,0.31947224]
["bitfinex-derivatives","BNBF0:USTF0",1741036472148,0.00632326,575.65,575.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036475147,0.00632326,575.65,575.29,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036477947,0.00632326,575.65,575.17,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036478150,0.00632326,575.65,575.18,0.31944606]
["bitfinex-derivatives","BNBF0:USTF0",1741036478450,0.00632326,575.65,575.17,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036478451,0.00632326,575.65,575.19,0.31944767]
["bitfinex-derivatives","BNBF0:USTF0",1741036478651,0.00632326,575.65,575.18,0.31944767]
["bitfinex-derivatives","BNBF0:USTF0",1741036478851,0.00632326,575.65,575.19,0.31944767]
["bitfinex-derivatives","BNBF0:USTF0",1741036479051,0.00632326,575.65,575.2,0.31944767]
["bitfinex-derivatives","BNBF0:USTF0",1741036479251,0.00632326,575.65,575.18,0.31944767]
["bitfinex-derivatives","BNBF0:USTF0",1741036479451,0.00632326,575.65,575.19,0.31944767]
["bitfinex-derivatives","BNBF0:USTF0",1741036479752,0.00632326,575.65,575.2,0.31944767]
["bitfinex-derivatives","BNBF0:USTF0",1741036479948,0.00632326,575.65,575.21,0.31944767]
["bitfinex-derivatives","BNBF0:USTF0",1741036480251,0.00632326,575.65,575.22,0.31944767]
["bitfinex-derivatives","BNBF0:USTF0",1741036480452,0.00632326,575.65,575.17,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036480647,0.00632326,575.65,575.18,0.3194502]
["bitfinex-derivatives","BNBF0:USTF0",1741036481457,0.00632326,575.65,575.22,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036482050,0.00632326,575.65,575.23,0.3194511]
["bitfinex-derivatives","BNBF0:USTF0",1741036483656,0.00632326,575.65,575.22,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036486252,0.00632326,575.65,575.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1741036486452,0.00632326,575.65,575.19,0.31942202]
["bitfinex-derivatives","BNBF0:USTF0",1741036487157,0.00086961,575.65,575.19,0.31942202]
["bitfinex-derivatives","BNBF0:USTF0",1741036488263,0.00086961,575.65,575.4,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036488560,0.00086961,575.65,575.41,0.31942202]
["bitfinex-derivatives","BNBF0:USTF0",1741036491565,0.00086961,575.65,575.43,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036491865,0.00086961,575.65,575.44,0.31942202]
["bitfinex-derivatives","BNBF0:USTF0",1741036492362,1.27427585,577.43,575.44,0.31942202]
["bitfinex-derivatives","BNBF0:USTF0",1741036492661,0.34637432,577.41,575.45,0.31929904]
["bitfinex-derivatives","BNBF0:USTF0",1741036492863,0.34637432,577.41,575.43,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036494056,1.8125708,577.4,575.43,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036494261,0.34639232,577.38,575.37,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036494460,0.34639232,577.38,575.38,0.31930629]
["bitfinex-derivatives","BNBF0:USTF0",1741036495063,1.8127203,577.37,575.38,0.31930629]
["bitfinex-derivatives","BNBF0:USTF0",1741036495663,0.34641032,577.35,575.38,0.31930629]
["bitfinex-derivatives","BNBF0:USTF0",1741036496765,0.34641032,577.35,575.37,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036497265,0.34641032,577.35,575.36,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036497864,1.81275964,577.34,575.36,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036498062,0.34642832,577.32,575.36,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036499264,0.34642832,577.32,575.37,0.31930326]
["bitfinex-derivatives","BNBF0:USTF0",1741036499765,0.34642832,577.32,575.36,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036500167,0.34642832,577.32,575.35,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036502365,1.81294852,577.31,575.35,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036502565,0.34644632,577.29,575.35,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036503364,0.34644632,577.29,575.36,0.31935334]
["bitfinex-derivatives","BNBF0:USTF0",1741036503765,0.34644632,577.29,575.37,0.31935334]
["bitfinex-derivatives","BNBF0:USTF0",1741036503965,0.34644632,577.29,575.38,0.31935334]
["bitfinex-derivatives","BNBF0:USTF0",1741036504165,0.34644632,577.29,575.34,0.31935334]
["bitfinex-derivatives","BNBF0:USTF0",1741036504364,0.34644632,577.29,575.35,0.31935334]
["bitfinex-derivatives","BNBF0:USTF0",1741036504665,0.34644632,577.29,575.36,0.31935334]
["bitfinex-derivatives","BNBF0:USTF0",1741036504866,0.34644632,577.29,575.33,1.81294852]
["bitfinex-derivatives","BNBF0:USTF0",1741036505061,0.34644632,577.29,575.34,0.31934297]
["bitfinex-derivatives","BNBF0:USTF0",1741036505866,1.27427585,577.04,575.56,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036506261,0.34660843,577.02,575.56,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036507067,1.81300361,577.01,575.56,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036507262,0.34662645,576.99,575.56,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036507866,0.34662645,576.99,575.29,3.10730187]
["bitfinex-derivatives","BNBF0:USTF0",1741036508062,0.34662645,576.99,575.3,0.31938663]
["bitfinex-derivatives","BNBF0:USTF0",1741036508265,0.34662645,576.99,575.29,3.10730187]
["bitfinex-derivatives","BNBF0:USTF0",1741036508467,0.34662645,576.99,575.3,0.31937913]
["bitfinex-derivatives","BNBF0:USTF0",1741036508671,0.34662645,576.99,575.29,3.10730187]
["bitfinex-derivatives","BNBF0:USTF0",1741036508971,0.34662645,576.99,575.29,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036509671,0.34662645,576.99,575.3,0.31940383]
["bitfinex-derivatives","BNBF0:USTF0",1741036510167,1.81354688,576.98,575.29,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036510571,1.81354688,576.98,575.17,1.81352326]
["bitfinex-derivatives","BNBF0:USTF0",1741036510572,0.34664448,576.96,575.31,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036513769,0.34664448,576.96,575.31,2.92529039]
["bitfinex-derivatives","BNBF0:USTF0",1741036513969,1.27427585,576.93,575.31,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741036514173,1.27427585,576.93,575.32,0.31941468]
["bitfinex-derivatives","BNBF0:USTF0",1741036514571,0.34667452,576.91,575.32,0.31941468]
["bitfinex-derivatives","BNBF0:USTF0",1741036516771,0.34667452,576.91,575.44,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036516967,0.34667452,576.91,575.45,0.31941468]
["bitfinex-derivatives","BNBF0:USTF0",1741036519079,0.34667452,576.91,575.54,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036520377,1.81295639,576.9,575.54,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036520579,0.34669255,576.88,575.54,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036521977,1.81282259,576.87,575.54,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036522179,0.34671058,576.85,575.54,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036522580,0.34671058,576.85,575.6,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036522880,0.34671058,576.85,575.61,0.31918493]
["bitfinex-derivatives","BNBF0:USTF0",1741036525074,0.34671058,576.85,575.75,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036525278,0.34671058,576.85,575.76,0.31918493]
["bitfinex-derivatives","BNBF0:USTF0",1741036527378,0.34671058,576.85,575.75,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036527780,0.34671058,576.85,575.76,0.31918064]
["bitfinex-derivatives","BNBF0:USTF0",1741036528085,0.34671058,576.85,575.75,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036528484,0.34671058,576.85,575.88,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036530984,0.34671058,576.85,575.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036531284,1.81199667,576.84,575.5,0.31927914]
["bitfinex-derivatives","BNBF0:USTF0",1741036531483,0.34672861,576.82,575.5,0.31927914]
["bitfinex-derivatives","BNBF0:USTF0",1741036533887,0.34672861,576.82,575.37,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036534180,0.34672861,576.82,575.38,0.31932953]
["bitfinex-derivatives","BNBF0:USTF0",1741036535786,0.34672861,576.82,575.39,0.31933553]
["bitfinex-derivatives","BNBF0:USTF0",1741036536091,0.34672861,576.82,575.4,0.31933553]
["bitfinex-derivatives","BNBF0:USTF0",1741036536383,0.34672861,576.82,575.41,0.31933553]
["bitfinex-derivatives","BNBF0:USTF0",1741036536587,0.34672861,576.82,575.42,0.31933553]
["bitfinex-derivatives","BNBF0:USTF0",1741036536781,0.34672861,576.82,575.32,1.04017954]
["bitfinex-derivatives","BNBF0:USTF0",1741036536986,0.34672861,576.82,575.33,0.31933553]
["bitfinex-derivatives","BNBF0:USTF0",1741036538893,0.34672861,576.82,575.35,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036539089,1.81285407,576.81,575.36,0.31931144]
["bitfinex-derivatives","BNBF0:USTF0",1741036539386,0.34674664,576.79,575.36,0.31931144]
["bitfinex-derivatives","BNBF0:USTF0",1741036539987,1.81279112,576.78,575.36,0.31931144]
["bitfinex-derivatives","BNBF0:USTF0",1741036540283,0.34676468,576.76,575.36,0.31931144]
["bitfinex-derivatives","BNBF0:USTF0",1741036542090,0.34676468,576.76,575.33,0.31931144]
["bitfinex-derivatives","BNBF0:USTF0",1741036542286,0.34676468,576.76,575.32,2.6663767]
["bitfinex-derivatives","BNBF0:USTF0",1741036542484,0.34676468,576.76,575.33,0.31938904]
["bitfinex-derivatives","BNBF0:USTF0",1741036542689,0.34676468,576.76,575.31,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741036542991,0.34676468,576.76,575.32,0.31940108]
["bitfinex-derivatives","BNBF0:USTF0",1741036543889,0.34676468,576.76,575.3,0.31940108]
["bitfinex-derivatives","BNBF0:USTF0",1741036544094,0.34676468,576.76,575.31,0.31940108]
["bitfinex-derivatives","BNBF0:USTF0",1741036544290,0.34676468,576.76,575.3,0.31940108]
["bitfinex-derivatives","BNBF0:USTF0",1741036544593,0.34676468,576.76,575.31,0.31940108]
["bitfinex-derivatives","BNBF0:USTF0",1741036544786,0.34676468,576.76,575.3,0.31940108]
["bitfinex-derivatives","BNBF0:USTF0",1741036545190,0.34676468,576.76,575.31,0.31940108]
["bitfinex-derivatives","BNBF0:USTF0",1741036545395,0.34676468,576.76,575.32,0.31940108]
["bitfinex-derivatives","BNBF0:USTF0",1741036545592,0.34676468,576.76,575.25,0.31940108]
["bitfinex-derivatives","BNBF0:USTF0",1741036545789,0.34676468,576.76,575.26,0.31940108]
["bitfinex-derivatives","BNBF0:USTF0",1741036545992,1.81337363,576.75,575.27,1.81337363]
["bitfinex-derivatives","BNBF0:USTF0",1741036546188,0.34678272,576.73,575.28,0.31940108]
["bitfinex-derivatives","BNBF0:USTF0",1741036546991,0.34678272,576.73,575.28,2.19040108]
["bitfinex-derivatives","BNBF0:USTF0",1741036547296,0.34678272,576.73,575.29,0.31940108]
["bitfinex-derivatives","BNBF0:USTF0",1741036547696,0.34678272,576.73,575.29,1.04061802]
["bitfinex-derivatives","BNBF0:USTF0",1741036548596,0.34678272,576.73,575.38,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036548795,0.34678272,576.73,575.39,0.31940108]
["bitfinex-derivatives","BNBF0:USTF0",1741036551606,0.34678272,576.73,575.55,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036551901,0.34678272,576.73,575.56,0.31940108]
["bitfinex-derivatives","BNBF0:USTF0",1741036553903,0.34678272,576.73,575.77,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036554106,0.34678272,576.73,575.78,0.31940108]
["bitfinex-derivatives","BNBF0:USTF0",1741036554306,0.34678272,576.73,575.79,0.31914825]
["bitfinex-derivatives","BNBF0:USTF0",1741036554603,0.34678272,576.73,575.8,0.31914825]
["bitfinex-derivatives","BNBF0:USTF0",1741036554903,0.34678272,576.73,575.81,0.31914825]
["bitfinex-derivatives","BNBF0:USTF0",1741036555109,0.34678272,576.73,575.78,0.31914825]
["bitfinex-derivatives","BNBF0:USTF0",1741036557011,0.34678272,576.73,575.76,0.31914825]
["bitfinex-derivatives","BNBF0:USTF0",1741036557205,0.34678272,576.73,575.77,0.31914825]
["bitfinex-derivatives","BNBF0:USTF0",1741036557410,0.34678272,576.73,575.78,0.31914825]
["bitfinex-derivatives","BNBF0:USTF0",1741036557612,0.34678272,576.73,575.79,0.31914825]
["bitfinex-derivatives","BNBF0:USTF0",1741036557813,0.34678272,576.73,575.8,0.31914825]
["bitfinex-derivatives","BNBF0:USTF0",1741036558009,0.34678272,576.73,575.76,0.31914825]
["bitfinex-derivatives","BNBF0:USTF0",1741036558213,0.34678272,576.73,575.81,0.31914825]
["bitfinex-derivatives","BNBF0:USTF0",1741036558409,0.34678272,576.73,575.82,0.31914825]
["bitfinex-derivatives","BNBF0:USTF0",1741036558613,0.34678272,576.73,575.76,0.31914825]
["bitfinex-derivatives","BNBF0:USTF0",1741036559113,0.34678272,576.73,575.77,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036559312,0.34678272,576.73,575.76,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036559514,0.34678272,576.73,575.77,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036559709,0.34678272,576.73,575.77,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036560009,0.34678272,576.73,575.78,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036560208,0.89250034,577.83,575.78,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036560418,0.34618247,577.73,575.79,0.34734885]
["bitfinex-derivatives","BNBF0:USTF0",1741036560613,0.34618247,577.73,575.8,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036560810,0.34618247,577.73,575.81,0.34733679]
["bitfinex-derivatives","BNBF0:USTF0",1741036561009,0.34618247,577.73,575.82,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036562313,0.34618247,577.73,575.83,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036562514,0.34618247,577.73,576.08,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036562715,0.34618247,577.73,576.09,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036562914,0.34618247,577.73,576.1,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036563113,0.34618247,577.73,576.11,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036563416,0.34618247,577.73,576.12,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036563711,0.34618247,577.73,576.13,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036563914,0.34618247,577.73,576.14,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036564210,0.34618247,577.73,576.15,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036564410,0.34618247,577.73,576.16,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036564615,0.34618247,577.73,576.09,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036564814,0.34618247,577.73,576.1,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036565012,0.34618247,577.73,576.11,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036565314,0.34618247,577.73,576.12,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036565517,0.34618247,577.73,575.97,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036565717,0.34618247,577.73,575.98,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036566013,0.34618247,577.73,575.99,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036566216,0.34618247,577.73,575.97,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036566413,0.34618247,577.73,575.98,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036566614,0.34618247,577.73,575.99,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036566809,0.34618247,577.73,575.97,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036567015,0.34618247,577.73,575.98,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036567210,1.81051974,577.72,575.99,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036567409,1.81051974,577.72,575.97,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036567608,1.81051974,577.72,575.96,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036567609,1.81051974,577.72,575.98,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036567813,1.81051974,577.72,575.9,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036568016,0.34620045,577.7,575.91,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036568216,0.34620045,577.7,575.92,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036568416,0.34620045,577.7,575.93,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036568714,0.34620045,577.7,575.94,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036568912,0.34620045,577.7,575.95,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036569118,0.34620045,577.7,575.96,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036569412,0.34620045,577.7,575.97,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036569715,0.34620045,577.7,575.98,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036569917,0.34620045,577.7,575.99,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036570110,0.34620045,577.7,576.0,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036570312,0.34620045,577.7,576.01,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036570510,0.34620045,577.7,576.02,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036570712,0.34620045,577.7,576.03,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036570918,0.34620045,577.7,576.04,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036571116,0.34620045,577.7,576.05,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036571313,0.34620045,577.7,576.06,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036571518,0.34620045,577.7,576.07,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036571816,0.34620045,577.7,576.08,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036572020,0.34620045,577.7,576.09,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036572213,0.34620045,577.7,576.1,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036572415,0.34620045,577.7,576.11,0.31894119]
["bitfinex-derivatives","BNBF0:USTF0",1741036572611,0.34620045,577.7,576.12,0.3188556]
["bitfinex-derivatives","BNBF0:USTF0",1741036572814,0.34620045,577.7,576.13,0.3188556]
["bitfinex-derivatives","BNBF0:USTF0",1741036573013,1.81002536,577.69,576.14,0.3188556]
["bitfinex-derivatives","BNBF0:USTF0",1741036573216,0.34621842,577.67,576.0,1.81006458]
["bitfinex-derivatives","BNBF0:USTF0",1741036573412,0.34621842,577.67,576.01,0.31889574]
["bitfinex-derivatives","BNBF0:USTF0",1741036573616,0.34621842,577.67,576.0,1.81006458]
["bitfinex-derivatives","BNBF0:USTF0",1741036574019,0.34621842,577.67,576.01,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036575416,0.34621842,577.67,576.02,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036575618,0.34621842,577.67,576.03,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036575818,0.34621842,577.67,576.04,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036576016,0.34621842,577.67,576.05,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036576213,0.34621842,577.67,576.06,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036576514,0.34621842,577.67,576.07,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036576723,0.34621842,577.67,576.08,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036576918,0.34621842,577.67,576.09,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036577118,0.34621842,577.67,576.1,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036577317,0.34621842,577.67,576.01,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036577518,0.34621842,577.67,576.02,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036577710,0.34621842,577.67,576.0,1.81006458]
["bitfinex-derivatives","BNBF0:USTF0",1741036577711,0.34621842,577.67,576.03,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036577913,0.34621842,577.67,576.04,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036578118,0.34621842,577.67,576.05,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036578314,0.34621842,577.67,576.06,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036578520,0.34621842,577.67,576.01,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036578722,0.34621842,577.67,575.91,0.71812387]
["bitfinex-derivatives","BNBF0:USTF0",1741036578723,0.34621842,577.67,576.02,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036578922,0.34621842,577.67,575.92,1.81124219]
["bitfinex-derivatives","BNBF0:USTF0",1741036579122,0.34621842,577.67,575.93,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036581026,1.81036277,577.66,575.93,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036581622,0.34623641,577.64,575.93,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036581822,0.34623641,577.64,575.94,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036582018,0.34623641,577.64,575.92,1.81100655]
["bitfinex-derivatives","BNBF0:USTF0",1741036582221,0.34623641,577.64,575.93,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036584120,1.8104334,577.63,575.93,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036584627,0.34623641,577.64,575.93,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036584827,1.27427585,578.39,575.71,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036584828,0.34625439,577.61,575.71,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036585126,0.34625439,577.61,575.92,1.81062179]
["bitfinex-derivatives","BNBF0:USTF0",1741036585320,0.34625439,577.61,575.93,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036585523,0.34625439,577.61,575.73,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036585724,0.34625439,577.61,575.93,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1741036586026,0.34625439,577.61,575.94,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036586326,0.34625439,577.61,575.95,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036586626,0.34625439,577.61,575.96,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036586830,0.34625439,577.61,575.97,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036587126,0.34625439,577.61,575.98,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036587324,0.34625439,577.61,575.94,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036587525,0.34625439,577.61,575.95,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036587726,0.34625439,577.61,575.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036587921,0.34625439,577.61,575.96,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036588124,0.34625439,577.61,575.97,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036588321,0.34625439,577.61,575.98,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036588626,0.34625439,577.61,575.99,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036588827,0.34625439,577.61,576.0,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036589029,0.34625439,577.61,576.01,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036589223,0.34625439,577.61,576.02,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036589422,0.34625439,577.61,576.03,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036589621,0.34625439,577.61,576.04,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036589821,0.34625439,577.61,576.05,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036590022,0.34625439,577.61,576.06,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036590228,0.34625439,577.61,576.07,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036590528,0.34625439,577.61,576.08,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036590726,0.34625439,577.61,576.09,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036590923,0.34625439,577.61,576.1,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036591227,0.34625439,577.61,576.26,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036591623,0.34625439,577.61,576.27,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036592731,0.34625439,577.61,576.3,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036592930,0.34625439,577.61,576.31,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036594030,1.81024505,577.6,576.31,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036594330,0.34627237,577.58,576.31,0.31893176]
["bitfinex-derivatives","BNBF0:USTF0",1741036595731,0.34627237,577.58,576.3,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036595932,0.34627237,577.58,576.27,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036597232,1.81056684,577.57,576.27,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036597533,0.34629036,577.55,576.27,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036598432,0.34629036,577.55,576.08,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036600036,0.34629036,577.55,576.09,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741036603138,1.81112436,577.54,576.09,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741036603537,0.34630835,577.52,576.09,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741036603939,0.34630835,577.52,576.1,0.31898132]
["bitfinex-derivatives","BNBF0:USTF0",1741036604439,0.34630835,577.52,576.09,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741036604835,0.34630835,577.52,576.1,0.31899472]
["bitfinex-derivatives","BNBF0:USTF0",1741036605638,0.34630835,577.52,576.11,0.31888625]
["bitfinex-derivatives","BNBF0:USTF0",1741036605934,0.34630835,577.52,576.12,0.31888625]
["bitfinex-derivatives","BNBF0:USTF0",1741036606138,0.34630835,577.52,576.1,0.31888625]
["bitfinex-derivatives","BNBF0:USTF0",1741036606338,0.34630835,577.52,576.09,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741036606534,0.34630835,577.52,576.11,0.31888612]
["bitfinex-derivatives","BNBF0:USTF0",1741036606741,0.34630835,577.52,576.12,0.31888612]
["bitfinex-derivatives","BNBF0:USTF0",1741036606934,0.34630835,577.52,576.1,0.31888612]
["bitfinex-derivatives","BNBF0:USTF0",1741036607135,0.34630835,577.52,576.11,0.31888612]
["bitfinex-derivatives","BNBF0:USTF0",1741036607337,0.34630835,577.52,576.1,0.31888612]
["bitfinex-derivatives","BNBF0:USTF0",1741036607536,0.34630835,577.52,576.09,2.99229039]
["bitfinex-derivatives","BNBF0:USTF0",1741036608135,1.81042555,577.51,576.09,2.99229039]
["bitfinex-derivatives","BNBF0:USTF0",1741036608335,0.34632634,577.49,576.09,2.99229039]
["bitfinex-derivatives","BNBF0:USTF0",1741036610142,0.34632634,577.49,576.09,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741036614845,0.34632634,577.49,576.1,0.31895412]
["bitfinex-derivatives","BNBF0:USTF0",1741036615045,1.81058254,577.48,576.1,0.31895412]
["bitfinex-derivatives","BNBF0:USTF0",1741036615342,0.34634433,577.46,576.1,0.31895412]
["bitfinex-derivatives","BNBF0:USTF0",1741036615739,0.34634433,577.46,576.09,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741036615941,0.34634433,577.46,576.1,0.31894179]
["bitfinex-derivatives","BNBF0:USTF0",1741036617442,0.34634433,577.46,576.11,0.31892275]
["bitfinex-derivatives","BNBF0:USTF0",1741036617642,0.34634433,577.46,576.12,0.31892275]
["bitfinex-derivatives","BNBF0:USTF0",1741036617844,0.34634433,577.46,576.2,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036618145,1.81099084,577.45,576.2,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036618340,0.34636232,577.43,576.2,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036620643,0.34636232,577.43,576.17,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036623750,0.34636232,577.43,576.11,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036625943,0.34636232,577.43,576.12,0.3189885]
["bitfinex-derivatives","BNBF0:USTF0",1741036626449,0.34636232,577.43,576.11,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036626749,0.34636232,577.43,576.09,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741036629349,0.34636232,577.43,576.1,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036629945,1.81147004,577.42,576.1,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036630142,0.34638032,577.4,576.1,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036631450,0.34638032,577.4,576.11,0.31898258]
["bitfinex-derivatives","BNBF0:USTF0",1741036631848,0.34638032,577.4,576.1,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036632453,0.34638032,577.4,576.03,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036632644,0.34638032,577.4,576.04,0.31902224]
["bitfinex-derivatives","BNBF0:USTF0",1741036633050,1.8114229,577.39,576.04,1.84202224]
["bitfinex-derivatives","BNBF0:USTF0",1741036633251,0.34639832,577.37,576.05,0.31902224]
["bitfinex-derivatives","BNBF0:USTF0",1741036633451,0.34639832,577.37,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036635956,1.81152505,577.36,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036636257,0.34641632,577.34,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036642051,1.81180799,577.33,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036642253,0.34643432,577.31,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036645060,1.81174511,577.3,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036645860,0.34645232,577.28,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036656972,1.81162721,577.27,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036657165,0.34647033,577.25,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036662975,1.81200453,577.24,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036663171,0.34648834,577.22,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036666074,1.81176869,577.21,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036666277,0.34650634,577.19,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036671081,1.81209102,577.18,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036671280,0.34652436,577.16,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036671976,1.27427585,577.11,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036672277,0.34656639,577.09,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036675076,1.81224043,577.08,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036675279,0.34658441,577.06,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036678184,1.81229549,577.05,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036678383,0.34660242,577.03,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036684686,1.27427585,576.97,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036684883,0.34665048,576.95,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036687084,1.81246853,576.94,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036687590,0.34666851,576.92,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036690191,1.81287768,576.91,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036690390,0.34668654,576.89,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036693191,1.81298,576.88,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036695790,4.39232809,576.88,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036695990,0.89148445,576.87,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036696588,0.34671058,576.85,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036698995,1.81297213,576.84,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036699198,0.3467226,576.83,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036705299,2.923815,576.83,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036707894,0.3467226,576.83,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036708294,1.81294065,576.82,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036708496,0.34673462,576.81,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036711107,1.81285407,576.8,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036711302,0.34674664,576.79,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036714008,1.81320041,576.78,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036714210,0.34675867,576.77,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036717331,1.81321616,576.76,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036717514,0.34677069,576.75,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036718812,2.92376957,576.75,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036727121,2.92993734,576.75,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036727719,1.24007047,576.75,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036728321,2.93069817,576.75,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036729218,2.93202895,576.75,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036731327,2.93241629,576.75,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036732026,1.8130351,576.74,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036732527,0.34678272,576.73,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036735231,1.8130351,576.72,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036735432,0.34679474,576.71,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036737937,1.81280686,576.7,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036738130,0.34680677,576.69,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036845318,1.81258654,576.68,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036845714,0.3468188,576.67,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036846316,1.81261801,576.66,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036846517,0.34683083,576.65,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036849122,1.81316892,576.64,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036849316,0.34684286,576.63,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036870041,1.81278325,576.62,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036870243,0.34685489,576.61,576.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741036898175,0.34685489,576.61,576.05,0.31898464]
["bitfinex-derivatives","BNBF0:USTF0",1741036898874,0.34685489,576.61,576.06,0.31898464]
["bitfinex-derivatives","BNBF0:USTF0",1741036899572,0.34685489,576.61,576.07,0.31898464]
["bitfinex-derivatives","BNBF0:USTF0",1741036899872,0.34685489,576.61,575.72,2.6467946]
["bitfinex-derivatives","BNBF0:USTF0",1741036900078,0.34685489,576.61,575.82,1.8111008]
["bitfinex-derivatives","BNBF0:USTF0",1741036900377,0.34685489,576.61,575.83,0.31899674]
["bitfinex-derivatives","BNBF0:USTF0",1741036900570,0.34685489,576.61,575.82,1.81102226]
["bitfinex-derivatives","BNBF0:USTF0",1741036900776,0.34685489,576.61,575.83,0.31899674]
["bitfinex-derivatives","BNBF0:USTF0",1741036901674,0.34685489,576.61,575.84,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741036901871,0.34685489,576.61,575.85,0.31899674]
["bitfinex-derivatives","BNBF0:USTF0",1741036903674,0.34685489,576.61,575.86,0.31899674]
["bitfinex-derivatives","BNBF0:USTF0",1741036903879,0.34685489,576.61,575.87,0.31899674]
["bitfinex-derivatives","BNBF0:USTF0",1741036904078,0.34685489,576.61,575.88,0.31899674]
["bitfinex-derivatives","BNBF0:USTF0",1741036904473,0.34685489,576.61,575.84,2.07515759]
["bitfinex-derivatives","BNBF0:USTF0",1741036904678,0.34685489,576.61,575.85,0.31889202]
["bitfinex-derivatives","BNBF0:USTF0",1741036904881,0.34685489,576.61,575.86,0.31889202]
["bitfinex-derivatives","BNBF0:USTF0",1741036905077,0.34685489,576.61,575.87,0.31889202]
["bitfinex-derivatives","BNBF0:USTF0",1741036905281,0.34685489,576.61,575.88,0.31889202]
["bitfinex-derivatives","BNBF0:USTF0",1741036905480,0.34685489,576.61,575.85,0.31889202]
["bitfinex-derivatives","BNBF0:USTF0",1741036905682,0.34685489,576.61,575.86,0.31889202]
["bitfinex-derivatives","BNBF0:USTF0",1741036905874,0.34685489,576.61,575.87,0.31889202]
["bitfinex-derivatives","BNBF0:USTF0",1741036906079,0.34685489,576.61,575.88,0.31889202]
["bitfinex-derivatives","BNBF0:USTF0",1741036906383,0.34685489,576.61,575.89,1.61318241]
["bitfinex-derivatives","BNBF0:USTF0",1741036906583,0.34685489,576.61,575.9,0.31889202]
["bitfinex-derivatives","BNBF0:USTF0",1741036908781,0.34685489,576.61,575.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036908982,0.34685489,576.61,575.92,0.31889202]
["bitfinex-derivatives","BNBF0:USTF0",1741036909286,0.34685489,576.61,575.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036909589,0.34685489,576.61,575.92,0.31885466]
["bitfinex-derivatives","BNBF0:USTF0",1741036911785,0.34685489,576.61,575.9,0.31885466]
["bitfinex-derivatives","BNBF0:USTF0",1741036912086,0.34685489,576.61,575.91,0.31885466]
["bitfinex-derivatives","BNBF0:USTF0",1741036912282,0.34685489,576.61,575.9,0.31885466]
["bitfinex-derivatives","BNBF0:USTF0",1741036912482,0.34685489,576.61,575.91,0.31885466]
["bitfinex-derivatives","BNBF0:USTF0",1741036912682,0.34685489,576.61,575.92,0.31887681]
["bitfinex-derivatives","BNBF0:USTF0",1741036912886,0.34685489,576.61,575.93,0.31887681]
["bitfinex-derivatives","BNBF0:USTF0",1741036913085,0.34685489,576.61,575.9,0.31887681]
["bitfinex-derivatives","BNBF0:USTF0",1741036913288,0.34685489,576.61,575.89,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036913289,0.34685489,576.61,575.91,0.31887681]
["bitfinex-derivatives","BNBF0:USTF0",1741036913487,0.34685489,576.61,575.9,0.31887681]
["bitfinex-derivatives","BNBF0:USTF0",1741036913686,0.34685489,576.61,575.91,0.31887681]
["bitfinex-derivatives","BNBF0:USTF0",1741036913886,0.34685489,576.61,575.92,0.31887681]
["bitfinex-derivatives","BNBF0:USTF0",1741036914188,0.34685489,576.61,575.88,1.81030783]
["bitfinex-derivatives","BNBF0:USTF0",1741036914388,0.34685489,576.61,575.89,0.31890481]
["bitfinex-derivatives","BNBF0:USTF0",1741036915087,0.34685489,576.61,575.85,0.31890481]
["bitfinex-derivatives","BNBF0:USTF0",1741036915289,0.34685489,576.61,575.88,1.8104491]
["bitfinex-derivatives","BNBF0:USTF0",1741036915484,0.34685489,576.61,575.89,0.31890481]
["bitfinex-derivatives","BNBF0:USTF0",1741036921102,0.34685489,576.61,575.85,0.31890481]
["bitfinex-derivatives","BNBF0:USTF0",1741036921300,0.34685489,576.61,575.88,1.81077882]
["bitfinex-derivatives","BNBF0:USTF0",1741036921501,0.34685489,576.61,575.89,0.31890481]
["bitfinex-derivatives","BNBF0:USTF0",1741036921904,0.34685489,576.61,575.88,1.81077882]
["bitfinex-derivatives","BNBF0:USTF0",1741036922106,0.34685489,576.61,575.89,0.31896644]
["bitfinex-derivatives","BNBF0:USTF0",1741036924102,0.34685489,576.61,575.9,0.31896644]
["bitfinex-derivatives","BNBF0:USTF0",1741036924302,0.34685489,576.61,575.89,0.31896644]
["bitfinex-derivatives","BNBF0:USTF0",1741036924501,0.34685489,576.61,575.9,0.31896644]
["bitfinex-derivatives","BNBF0:USTF0",1741036924708,0.34685489,576.61,575.91,0.31896644]
["bitfinex-derivatives","BNBF0:USTF0",1741036925004,0.34685489,576.61,575.92,0.31896644]
["bitfinex-derivatives","BNBF0:USTF0",1741036925207,0.34685489,576.61,575.93,0.31903578]
["bitfinex-derivatives","BNBF0:USTF0",1741036925405,0.34685489,576.61,575.94,0.31903578]
["bitfinex-derivatives","BNBF0:USTF0",1741036925605,0.34685489,576.61,575.95,0.31903578]
["bitfinex-derivatives","BNBF0:USTF0",1741036925906,0.34685489,576.61,575.96,0.31903578]
["bitfinex-derivatives","BNBF0:USTF0",1741036926101,0.34685489,576.61,575.89,0.31903578]
["bitfinex-derivatives","BNBF0:USTF0",1741036926300,0.34685489,576.61,575.79,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036926301,0.34685489,576.61,575.9,0.31903578]
["bitfinex-derivatives","BNBF0:USTF0",1741036926504,0.34685489,576.61,575.8,0.31903578]
["bitfinex-derivatives","BNBF0:USTF0",1741036926700,0.34685489,576.61,575.79,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036926904,0.34685489,576.61,575.8,0.31912616]
["bitfinex-derivatives","BNBF0:USTF0",1741036927106,0.34685489,576.61,575.82,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036927901,0.34685489,576.61,575.83,2.21412412]
["bitfinex-derivatives","BNBF0:USTF0",1741036928106,0.34685489,576.61,575.83,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1741036941918,0.34685489,576.61,575.5,1.81198094]
["bitfinex-derivatives","BNBF0:USTF0",1741036942115,0.34685489,576.61,575.51,0.3191332]
["bitfinex-derivatives","BNBF0:USTF0",1741036942321,0.34685489,576.61,575.5,1.81198094]
["bitfinex-derivatives","BNBF0:USTF0",1741036942521,0.34685489,576.61,575.51,0.31899501]
["bitfinex-derivatives","BNBF0:USTF0",1741036945031,0.34685489,576.61,575.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741036945333,0.34685489,576.61,575.53,0.31899501]
["bitfinex-derivatives","BNBF0:USTF0",1741036950033,0.34685489,576.61,575.6,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036950232,0.34685489,576.61,575.61,0.31899501]
["bitfinex-derivatives","BNBF0:USTF0",1741036952634,0.34685489,576.61,575.67,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036952937,0.34685489,576.61,575.68,0.31899501]
["bitfinex-derivatives","BNBF0:USTF0",1741036954937,0.34685489,576.61,575.68,1.6132854]
["bitfinex-derivatives","BNBF0:USTF0",1741036955235,0.34685489,576.61,575.69,0.31899501]
["bitfinex-derivatives","BNBF0:USTF0",1741036956531,0.34685489,576.61,575.68,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036957436,0.34685489,576.61,575.69,0.31912075]
["bitfinex-derivatives","BNBF0:USTF0",1741036958432,0.34685489,576.61,575.7,0.31912075]
["bitfinex-derivatives","BNBF0:USTF0",1741036958637,0.34685489,576.61,575.71,0.31912075]
["bitfinex-derivatives","BNBF0:USTF0",1741036958831,0.34685489,576.61,575.66,0.31912075]
["bitfinex-derivatives","BNBF0:USTF0",1741036959032,0.34685489,576.61,575.67,0.31912075]
["bitfinex-derivatives","BNBF0:USTF0",1741036959241,0.34685489,576.61,575.68,0.31912075]
["bitfinex-derivatives","BNBF0:USTF0",1741036959441,0.34685489,576.61,575.69,0.31912075]
["bitfinex-derivatives","BNBF0:USTF0",1741036959741,0.34685489,576.61,575.7,0.31912075]
["bitfinex-derivatives","BNBF0:USTF0",1741036959943,0.34685489,576.61,575.71,0.31912075]
["bitfinex-derivatives","BNBF0:USTF0",1741036960139,0.34685489,576.61,575.66,0.31912075]
["bitfinex-derivatives","BNBF0:USTF0",1741036960344,0.34685489,576.61,575.67,0.31912075]
["bitfinex-derivatives","BNBF0:USTF0",1741036960544,0.34685489,576.61,575.66,0.31912075]
["bitfinex-derivatives","BNBF0:USTF0",1741036960745,0.34685489,576.61,575.67,0.31912075]
["bitfinex-derivatives","BNBF0:USTF0",1741036961044,0.34685489,576.61,575.68,0.31912075]
["bitfinex-derivatives","BNBF0:USTF0",1741036961249,0.34685489,576.61,575.69,0.31912075]
["bitfinex-derivatives","BNBF0:USTF0",1741036961450,0.34685489,576.61,575.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036961746,0.34685489,576.61,575.81,0.31912075]
["bitfinex-derivatives","BNBF0:USTF0",1741036963251,0.34685489,576.61,575.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036963455,0.34685489,576.61,575.81,0.31904801]
["bitfinex-derivatives","BNBF0:USTF0",1741036963655,0.34685489,576.61,575.94,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036963854,0.34685489,576.61,575.95,0.31904801]
["bitfinex-derivatives","BNBF0:USTF0",1741036966460,0.34685489,576.61,576.0,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036968462,0.34685489,576.61,576.01,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1741036976864,0.34685489,576.61,576.02,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036980068,0.34685489,576.61,575.67,1.81165079]
["bitfinex-derivatives","BNBF0:USTF0",1741036980069,0.34685489,576.61,575.87,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036982668,0.34685489,576.61,575.53,2.64163539]
["bitfinex-derivatives","BNBF0:USTF0",1741036982669,0.34685489,576.61,575.93,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741036985265,0.34685489,576.61,575.88,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1741037006788,0.34685489,576.61,575.38,1.81239774]
["bitfinex-derivatives","BNBF0:USTF0",1741037006987,0.34685489,576.61,575.39,0.31931435]
["bitfinex-derivatives","BNBF0:USTF0",1741037007188,0.34685489,576.61,575.39,1.61360474]
["bitfinex-derivatives","BNBF0:USTF0",1741037007391,0.34685489,576.61,575.4,0.31931435]
["bitfinex-derivatives","BNBF0:USTF0",1741037009992,0.34685489,576.61,575.4,1.63331435]
["bitfinex-derivatives","BNBF0:USTF0",1741037010196,0.34685489,576.61,575.41,0.31931435]
["bitfinex-derivatives","BNBF0:USTF0",1741037010390,0.34685489,576.61,575.45,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037011299,0.34685489,576.61,575.46,0.31933892]
["bitfinex-derivatives","BNBF0:USTF0",1741037012498,0.34685489,576.61,575.45,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037014099,0.34685489,576.61,575.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037016304,0.34685489,576.61,575.55,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037017997,0.34685489,576.61,575.56,0.3192935]
["bitfinex-derivatives","BNBF0:USTF0",1741037018398,0.34685489,576.61,575.55,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037018599,0.34685489,576.61,575.56,0.31929743]
["bitfinex-derivatives","BNBF0:USTF0",1741037018804,0.34685489,576.61,575.61,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037021305,0.34685489,576.61,575.63,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037024806,0.34685489,576.61,575.66,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037027909,0.34685489,576.61,575.67,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037030808,0.34685489,576.61,575.68,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037032209,2.15988212,576.61,575.68,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037033010,2.15988212,576.61,575.56,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037034211,2.15988212,576.61,575.56,3.36029039]
["bitfinex-derivatives","BNBF0:USTF0",1741037035011,0.34685489,576.61,575.56,3.36029039]
["bitfinex-derivatives","BNBF0:USTF0",1741037035216,0.34685489,576.61,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037038216,1.81333426,576.6,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037038415,0.34687294,576.58,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037041320,1.8138147,576.57,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037044028,0.34687294,576.58,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037044228,1.81394864,576.56,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037044726,0.346897,576.54,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037047128,1.81386985,576.53,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037047525,0.34691505,576.51,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037050131,1.81398016,576.5,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037050321,0.34693311,576.48,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037053232,1.8142954,576.47,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037053432,0.34695116,576.45,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037064332,1.81441364,576.44,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037064732,0.34696922,576.42,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037065135,1.81466594,576.41,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037065338,0.34698728,576.39,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037068434,1.81456344,576.38,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037068836,0.34700534,576.36,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037071442,1.81445306,576.35,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037071645,0.34701738,576.34,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037077247,1.81446882,576.33,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037077845,0.34702942,576.32,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037080249,1.81438999,576.31,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037081652,0.34704147,576.3,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037083149,1.81436634,576.29,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037083347,0.34705351,576.28,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037086455,1.81426387,576.27,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037086653,0.34706556,576.26,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037097376,1.81378319,576.25,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037097676,0.3470776,576.24,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037098279,1.81434269,576.23,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037098481,0.34708965,576.22,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037103587,1.81401168,576.21,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037103984,0.34708965,576.22,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037106486,1.81449248,576.21,575.56,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741037111089,4.40021364,576.21,574.69,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037111284,2.58572116,576.2,574.69,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037111484,0.89508363,576.2,574.69,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037111791,1.81449248,576.21,574.69,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037112591,1.81449248,576.21,574.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037112983,0.89508363,576.21,574.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037113186,3.50693725,576.2,574.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037113388,2.58572116,576.19,574.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037113587,0.89508363,576.19,574.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037113893,1.81629972,576.2,574.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037114392,1.81629972,576.2,574.5,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741037117498,2.70827671,576.2,574.5,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741037117697,1.81629972,576.2,574.5,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741037123597,2.70827671,576.2,574.5,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741037123797,1.81629972,576.2,574.5,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741037125097,2.57646106,576.51,574.5,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741037125302,1.81610225,576.19,574.29,1.81610225]
["bitfinex-derivatives","BNBF0:USTF0",1741037125504,2.57646106,576.49,574.3,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037125703,2.57646106,576.66,574.3,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037125900,2.57646106,576.65,574.3,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037126100,2.57646106,576.64,574.3,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037126301,2.57646106,576.63,574.3,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037126502,2.57646106,576.62,574.3,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037126798,2.57646106,576.61,574.3,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037127002,2.57646106,576.6,574.3,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037127203,2.57646106,576.59,574.3,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037127405,2.57646106,576.58,574.3,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037127698,1.27427585,576.56,574.3,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037127903,2.95685527,576.56,574.3,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037128095,1.27427585,576.56,574.05,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037128296,1.81579428,576.55,574.06,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037128501,1.68257942,576.54,574.07,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037128802,1.68257942,576.53,574.08,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037129003,0.88975795,576.54,574.09,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037129201,0.88975795,576.54,574.09,1.81597589]
["bitfinex-derivatives","BNBF0:USTF0",1741037129397,0.88975795,576.54,574.1,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037130303,1.81579428,576.55,574.11,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037130501,1.81579428,576.55,574.12,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037130701,1.81579428,576.55,574.13,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037130901,1.81579428,576.55,574.14,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037131099,2.57233737,576.93,574.15,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037131302,1.81567586,576.54,574.16,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037131602,1.81567586,576.54,574.11,1.81567586]
["bitfinex-derivatives","BNBF0:USTF0",1741037131603,2.57186057,576.91,574.17,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037131802,2.57186057,576.9,574.18,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037132002,2.57186057,576.89,574.19,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037132203,2.57186057,576.88,574.2,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037132398,2.57186057,576.87,574.21,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037132705,2.57186057,576.86,574.22,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037133004,2.57186057,576.85,574.23,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037133202,2.66872621,577.33,574.11,1.81567586]
["bitfinex-derivatives","BNBF0:USTF0",1741037133203,1.27427585,576.52,574.35,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037133405,1.27427585,576.52,574.36,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037134306,1.81543116,576.51,574.36,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037134511,2.70479022,576.51,574.36,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037135309,4.38736964,576.51,574.36,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037135508,0.88935906,576.5,574.51,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037135807,0.34693311,576.48,574.52,0.31990537]
["bitfinex-derivatives","BNBF0:USTF0",1741037136005,0.34693311,576.48,574.53,0.31969746]
["bitfinex-derivatives","BNBF0:USTF0",1741037136302,0.34693311,576.48,574.54,0.31969746]
["bitfinex-derivatives","BNBF0:USTF0",1741037136507,0.34693311,576.48,574.55,0.31969746]
["bitfinex-derivatives","BNBF0:USTF0",1741037136808,0.34693311,576.48,574.56,0.31969746]
["bitfinex-derivatives","BNBF0:USTF0",1741037137010,0.34693311,576.48,574.52,0.31969746]
["bitfinex-derivatives","BNBF0:USTF0",1741037137210,0.34693311,576.48,574.53,0.31969746]
["bitfinex-derivatives","BNBF0:USTF0",1741037137508,1.81517865,576.47,574.51,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037137709,0.34695116,576.45,574.52,0.31969015]
["bitfinex-derivatives","BNBF0:USTF0",1741037138107,0.34695116,576.45,574.6,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037138311,0.34695116,576.45,574.61,0.31969015]
["bitfinex-derivatives","BNBF0:USTF0",1741037138611,0.34695116,576.45,574.6,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037139512,0.34695116,576.45,574.61,0.31968445]
["bitfinex-derivatives","BNBF0:USTF0",1741037140413,1.81491832,576.44,574.61,0.31968445]
["bitfinex-derivatives","BNBF0:USTF0",1741037140716,0.34696922,576.42,574.61,0.31968445]
["bitfinex-derivatives","BNBF0:USTF0",1741037141409,0.34696922,576.42,574.7,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037141606,0.34696922,576.42,574.71,0.31960572]
["bitfinex-derivatives","BNBF0:USTF0",1741037143308,0.34696922,576.42,574.72,0.31961918]
["bitfinex-derivatives","BNBF0:USTF0",1741037143509,0.34696922,576.42,574.73,0.31961918]
["bitfinex-derivatives","BNBF0:USTF0",1741037143713,0.34696922,576.42,574.71,0.31961918]
["bitfinex-derivatives","BNBF0:USTF0",1741037143912,0.34696922,576.42,574.72,0.31961918]
["bitfinex-derivatives","BNBF0:USTF0",1741037144111,0.34696922,576.42,574.73,0.31961918]
["bitfinex-derivatives","BNBF0:USTF0",1741037144314,0.34696922,576.42,574.69,0.31961918]
["bitfinex-derivatives","BNBF0:USTF0",1741037144515,0.34696922,576.42,574.7,0.31961918]
["bitfinex-derivatives","BNBF0:USTF0",1741037144921,0.34696922,576.42,574.71,0.31961918]
["bitfinex-derivatives","BNBF0:USTF0",1741037145122,0.34696922,576.42,574.69,0.31961918]
["bitfinex-derivatives","BNBF0:USTF0",1741037145420,0.34696922,576.42,574.7,0.31961918]
["bitfinex-derivatives","BNBF0:USTF0",1741037145622,0.34696922,576.42,574.71,0.31961918]
["bitfinex-derivatives","BNBF0:USTF0",1741037145819,0.34696922,576.42,574.69,0.31961918]
["bitfinex-derivatives","BNBF0:USTF0",1741037146022,0.34696922,576.42,574.68,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037146023,0.34696922,576.42,574.7,0.31961918]
["bitfinex-derivatives","BNBF0:USTF0",1741037146323,0.34696922,576.42,574.71,0.31961918]
["bitfinex-derivatives","BNBF0:USTF0",1741037146618,0.34696922,576.42,574.68,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037146619,0.34696922,576.42,574.72,1.55956963]
["bitfinex-derivatives","BNBF0:USTF0",1741037146822,0.34696922,576.42,574.73,0.31956963]
["bitfinex-derivatives","BNBF0:USTF0",1741037148221,0.34696922,576.42,574.74,0.31956404]
["bitfinex-derivatives","BNBF0:USTF0",1741037148425,0.34696922,576.42,574.72,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1741037148426,0.34696922,576.42,574.75,0.31956404]
["bitfinex-derivatives","BNBF0:USTF0",1741037148622,0.34696922,576.42,574.73,0.31956404]
["bitfinex-derivatives","BNBF0:USTF0",1741037148823,0.34696922,576.42,574.74,0.31956404]
["bitfinex-derivatives","BNBF0:USTF0",1741037149023,0.34696922,576.42,574.75,0.31956404]
["bitfinex-derivatives","BNBF0:USTF0",1741037149225,0.34696922,576.42,574.72,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1741037149226,0.34696922,576.42,574.73,0.31956404]
["bitfinex-derivatives","BNBF0:USTF0",1741037149521,0.34696922,576.42,574.74,0.31956404]
["bitfinex-derivatives","BNBF0:USTF0",1741037149829,0.34696922,576.42,574.75,0.31956344]
["bitfinex-derivatives","BNBF0:USTF0",1741037150123,0.34696922,576.42,574.76,0.31956344]
["bitfinex-derivatives","BNBF0:USTF0",1741037150326,0.34696922,576.42,574.72,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1741037150327,0.34696922,576.42,574.77,0.31956344]
["bitfinex-derivatives","BNBF0:USTF0",1741037150626,0.34696922,576.42,574.78,0.31956344]
["bitfinex-derivatives","BNBF0:USTF0",1741037150827,0.34696922,576.42,574.79,0.31956344]
["bitfinex-derivatives","BNBF0:USTF0",1741037151025,0.34696922,576.42,574.73,0.31956344]
["bitfinex-derivatives","BNBF0:USTF0",1741037151228,0.34696922,576.42,574.74,0.31956344]
["bitfinex-derivatives","BNBF0:USTF0",1741037151426,0.34696922,576.42,574.73,0.31956344]
["bitfinex-derivatives","BNBF0:USTF0",1741037151627,0.34696922,576.42,574.74,0.31956344]
["bitfinex-derivatives","BNBF0:USTF0",1741037151825,0.34696922,576.42,574.73,0.31956344]
["bitfinex-derivatives","BNBF0:USTF0",1741037152029,0.34696922,576.42,574.74,0.31956344]
["bitfinex-derivatives","BNBF0:USTF0",1741037152223,1.81427963,576.41,574.73,0.31956344]
["bitfinex-derivatives","BNBF0:USTF0",1741037152531,0.34698728,576.39,574.74,0.31956344]
["bitfinex-derivatives","BNBF0:USTF0",1741037152723,0.34698728,576.39,574.73,0.31956344]
["bitfinex-derivatives","BNBF0:USTF0",1741037152923,0.34698728,576.39,574.72,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1741037153125,0.34698728,576.39,574.73,0.31959565]
["bitfinex-derivatives","BNBF0:USTF0",1741037158328,1.81451613,576.38,574.73,0.31959565]
["bitfinex-derivatives","BNBF0:USTF0",1741037158528,0.34700534,576.36,574.73,0.31959565]
["bitfinex-derivatives","BNBF0:USTF0",1741037159830,0.34700534,576.36,574.78,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037160034,0.34700534,576.36,574.79,0.31959565]
["bitfinex-derivatives","BNBF0:USTF0",1741037161229,1.8147448,576.35,574.79,0.31959565]
["bitfinex-derivatives","BNBF0:USTF0",1741037162234,1.8147448,576.35,574.78,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037162434,1.8147448,576.35,574.79,0.31956572]
["bitfinex-derivatives","BNBF0:USTF0",1741037162635,1.8147448,576.35,574.86,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037162836,0.34700534,576.36,574.87,0.31956572]
["bitfinex-derivatives","BNBF0:USTF0",1741037164040,0.34700534,576.36,574.86,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037164041,0.34700534,576.36,574.88,0.31950369]
["bitfinex-derivatives","BNBF0:USTF0",1741037164339,0.34700534,576.36,574.89,0.31950369]
["bitfinex-derivatives","BNBF0:USTF0",1741037164537,0.34700534,576.36,574.9,0.31950369]
["bitfinex-derivatives","BNBF0:USTF0",1741037164738,0.34700534,576.36,574.91,0.31950369]
["bitfinex-derivatives","BNBF0:USTF0",1741037165033,0.34700534,576.36,574.92,0.31950369]
["bitfinex-derivatives","BNBF0:USTF0",1741037165235,0.34700534,576.36,574.93,0.31950369]
["bitfinex-derivatives","BNBF0:USTF0",1741037165444,0.34700534,576.36,574.94,0.31946648]
["bitfinex-derivatives","BNBF0:USTF0",1741037165641,0.34700534,576.36,574.95,0.31946648]
["bitfinex-derivatives","BNBF0:USTF0",1741037165941,0.34700534,576.36,574.96,0.31946648]
["bitfinex-derivatives","BNBF0:USTF0",1741037166142,0.34700534,576.36,574.87,0.31946648]
["bitfinex-derivatives","BNBF0:USTF0",1741037166342,0.34700534,576.36,574.88,0.31946648]
["bitfinex-derivatives","BNBF0:USTF0",1741037166544,0.34700534,576.36,574.89,0.31946648]
["bitfinex-derivatives","BNBF0:USTF0",1741037166743,0.34700534,576.36,574.9,0.31946648]
["bitfinex-derivatives","BNBF0:USTF0",1741037166944,0.34700534,576.36,575.02,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037167244,0.34700534,576.36,575.03,0.31946648]
["bitfinex-derivatives","BNBF0:USTF0",1741037168038,0.34700534,576.36,575.03,2.04246648]
["bitfinex-derivatives","BNBF0:USTF0",1741037168238,0.34700534,576.36,575.04,0.31946648]
["bitfinex-derivatives","BNBF0:USTF0",1741037169545,0.34700534,576.36,575.14,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037169741,0.34700534,576.36,575.15,0.31946648]
["bitfinex-derivatives","BNBF0:USTF0",1741037170442,0.34700534,576.36,575.16,0.31937011]
["bitfinex-derivatives","BNBF0:USTF0",1741037170648,0.34700534,576.36,575.15,0.31937011]
["bitfinex-derivatives","BNBF0:USTF0",1741037170841,0.34700534,576.36,575.16,0.31937011]
["bitfinex-derivatives","BNBF0:USTF0",1741037171042,0.34700534,576.36,575.17,0.31937011]
["bitfinex-derivatives","BNBF0:USTF0",1741037171245,0.34700534,576.36,575.18,0.31937011]
["bitfinex-derivatives","BNBF0:USTF0",1741037171445,0.34700534,576.36,575.19,0.31937011]
["bitfinex-derivatives","BNBF0:USTF0",1741037171645,0.34700534,576.36,575.15,0.31937011]
["bitfinex-derivatives","BNBF0:USTF0",1741037171841,0.34700534,576.36,575.16,0.31937011]
["bitfinex-derivatives","BNBF0:USTF0",1741037172045,0.34700534,576.36,575.04,0.71049227]
["bitfinex-derivatives","BNBF0:USTF0",1741037172046,0.34700534,576.36,575.26,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037172246,0.34700534,576.36,575.27,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037175050,0.34700534,576.36,575.22,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037175251,0.34700534,576.36,575.23,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037175551,0.34700534,576.36,575.24,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037175752,0.34700534,576.36,575.25,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037175949,0.34700534,576.36,575.26,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037176150,0.34700534,576.36,575.22,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037176346,0.34700534,576.36,575.23,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037176650,0.34700534,576.36,575.24,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037176851,0.34700534,576.36,575.22,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037177050,0.34700534,576.36,575.18,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037177051,0.34700534,576.36,575.23,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037177245,0.34700534,576.36,575.19,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037177446,0.34700534,576.36,575.2,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037177648,0.34700534,576.36,575.21,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037177849,0.34700534,576.36,575.22,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037178052,0.34700534,576.36,575.23,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037178244,0.34700534,576.36,575.24,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037178450,0.34700534,576.36,575.25,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037178751,0.34700534,576.36,575.26,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037178949,0.34700534,576.36,575.19,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037179148,0.34700534,576.36,575.2,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037179345,0.34700534,576.36,575.21,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037179550,0.34700534,576.36,575.36,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037179750,0.34700534,576.36,575.37,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037181454,0.34700534,576.36,575.34,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037181747,0.34700534,576.36,575.35,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037181951,0.34700534,576.36,575.34,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037182151,0.34700534,576.36,575.35,0.31939893]
["bitfinex-derivatives","BNBF0:USTF0",1741037182455,0.34700534,576.36,575.36,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037182655,0.34700534,576.36,575.37,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037182852,0.34700534,576.36,575.38,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037183052,0.34700534,576.36,575.39,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037183253,0.34700534,576.36,575.4,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037183449,0.34700534,576.36,575.41,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037183648,0.34700534,576.36,575.42,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037183848,0.34700534,576.36,575.43,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037184048,0.34700534,576.36,575.34,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037184356,0.34700534,576.36,575.35,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037184556,0.34700534,576.36,575.31,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037184756,0.34700534,576.36,575.32,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037184955,0.34700534,576.36,575.31,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037185148,0.34700534,576.36,575.32,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037185353,0.34700534,576.36,575.33,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037185555,0.34700534,576.36,575.31,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037185856,0.34700534,576.36,575.32,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037186151,0.34700534,576.36,575.33,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037186355,0.34700534,576.36,575.34,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037186556,0.34700534,576.36,575.35,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037186756,0.34700534,576.36,575.36,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037186955,0.34700534,576.36,575.27,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037187157,0.34700534,576.36,575.28,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037187358,0.34700534,576.36,575.29,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037187558,0.34700534,576.36,575.3,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037187758,0.34700534,576.36,575.27,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037187955,0.34700534,576.36,575.28,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037188255,0.34700534,576.36,575.29,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037188460,0.34700534,576.36,575.3,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037188655,0.34700534,576.36,575.27,1.81313743]
["bitfinex-derivatives","BNBF0:USTF0",1741037188656,0.34700534,576.36,575.31,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037188861,0.34700534,576.36,575.28,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037189056,0.34700534,576.36,575.29,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037189258,0.34700534,576.36,575.28,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037191257,0.34700534,576.36,575.27,1.81305871]
["bitfinex-derivatives","BNBF0:USTF0",1741037191458,0.34700534,576.36,575.28,0.31929323]
["bitfinex-derivatives","BNBF0:USTF0",1741037192462,0.34700534,576.36,575.27,1.81305871]
["bitfinex-derivatives","BNBF0:USTF0",1741037192758,0.34700534,576.36,575.28,0.31935809]
["bitfinex-derivatives","BNBF0:USTF0",1741037194264,0.34700534,576.36,575.29,1.61364848]
["bitfinex-derivatives","BNBF0:USTF0",1741037194464,0.34700534,576.36,575.3,0.31935809]
["bitfinex-derivatives","BNBF0:USTF0",1741037195766,0.34700534,576.36,575.29,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037195967,0.34700534,576.36,575.3,0.31939286]
["bitfinex-derivatives","BNBF0:USTF0",1741037196564,0.34700534,576.36,575.29,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037197362,0.34700534,576.36,575.25,1.8132634]
["bitfinex-derivatives","BNBF0:USTF0",1741037199768,0.34700534,576.36,575.27,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037200269,0.34700534,576.36,575.27,2.57829039]
["bitfinex-derivatives","BNBF0:USTF0",1741037201670,0.34700534,576.36,575.31,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037204575,0.34700534,576.36,575.35,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037207282,0.34700534,576.36,575.36,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037209985,0.34700534,576.36,575.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037211280,0.34700534,576.36,575.35,0.31941986]
["bitfinex-derivatives","BNBF0:USTF0",1741037211486,0.34700534,576.36,575.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037212291,0.34700534,576.36,575.35,0.31940962]
["bitfinex-derivatives","BNBF0:USTF0",1741037212787,0.34700534,576.36,575.44,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037213791,0.34700534,576.36,575.45,0.31935191]
["bitfinex-derivatives","BNBF0:USTF0",1741037214392,0.34700534,576.36,575.44,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037214793,0.34700534,576.36,575.45,0.31934979]
["bitfinex-derivatives","BNBF0:USTF0",1741037215691,0.34700534,576.36,575.55,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037219090,0.34700534,576.36,575.58,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037222198,0.34700534,576.36,575.54,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037225099,0.34700534,576.36,575.47,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037227499,0.34700534,576.36,575.36,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037229996,0.34700534,576.36,575.33,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037230302,1.81388561,576.35,575.33,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037230504,0.3470234,576.33,575.33,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037232298,0.3470234,576.33,575.34,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741037239508,0.3470234,576.33,575.36,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037240213,0.3470234,576.33,575.37,0.31929734]
["bitfinex-derivatives","BNBF0:USTF0",1741037240809,0.3470234,576.33,575.36,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037241009,0.3470234,576.33,575.37,0.31929933]
["bitfinex-derivatives","BNBF0:USTF0",1741037242512,0.3470234,576.33,575.46,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037244015,0.3470234,576.33,575.47,0.31926526]
["bitfinex-derivatives","BNBF0:USTF0",1741037245611,0.3470234,576.33,575.46,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037248116,0.3470234,576.33,575.35,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037250611,0.3470234,576.33,575.36,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1741037255319,0.3470234,576.33,575.37,0.31936002]
["bitfinex-derivatives","BNBF0:USTF0",1741037257920,0.3470234,576.33,575.36,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1741037258115,0.3470234,576.33,575.39,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037260619,0.3470234,576.33,575.36,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1741037265121,0.3470234,576.33,575.37,0.31934948]
["bitfinex-derivatives","BNBF0:USTF0",1741037266319,0.3470234,576.33,575.39,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037266617,0.3470234,576.33,575.4,0.31934948]
["bitfinex-derivatives","BNBF0:USTF0",1741037266824,0.3470234,576.33,575.39,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037268922,0.3470234,576.33,575.4,0.31935469]
["bitfinex-derivatives","BNBF0:USTF0",1741037269725,0.3470234,576.33,575.45,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037270419,0.3470234,576.33,575.46,0.31930053]
["bitfinex-derivatives","BNBF0:USTF0",1741037271925,0.3470234,576.33,575.67,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037274819,0.3470234,576.33,575.52,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037277225,0.3470234,576.33,575.38,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037277821,0.3470234,576.33,575.39,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741037278020,0.3470234,576.33,575.38,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037279526,0.3470234,576.33,575.24,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037282225,0.3470234,576.33,575.25,0.31943112]
["bitfinex-derivatives","BNBF0:USTF0",1741037283428,0.3470234,576.33,575.26,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1741037283725,0.3470234,576.33,575.27,0.31943112]
["bitfinex-derivatives","BNBF0:USTF0",1741037287353,0.3470234,576.33,575.57,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037289929,0.3470234,576.33,575.63,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037292532,0.3470234,576.33,575.57,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037294628,0.3470234,576.33,575.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037300031,0.3470234,576.33,575.57,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037302844,0.3470234,576.33,575.54,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037304646,0.3470234,576.33,575.54,2.57229039]
["bitfinex-derivatives","BNBF0:USTF0",1741037305746,0.3470234,576.33,575.54,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1741037319863,0.3470234,576.33,575.63,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037322959,0.3470234,576.33,575.38,1.28530362]
["bitfinex-derivatives","BNBF0:USTF0",1741037322960,0.3470234,576.33,575.65,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037323264,0.3470234,576.33,575.65,2.54629039]
["bitfinex-derivatives","BNBF0:USTF0",1741037326065,0.3470234,576.33,575.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741037341382,1.81384621,576.32,575.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741037341581,0.34703544,576.31,575.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741037344388,1.81427963,576.3,575.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741037344783,0.34704749,576.29,575.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741037347579,1.8142954,576.28,575.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741037347884,0.34705953,576.27,575.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741037350483,1.81417717,576.26,575.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741037350880,0.34707158,576.25,575.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741037353482,1.81462652,576.24,575.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741037354087,0.34708362,576.23,575.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741037356490,1.81437422,576.22,575.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741037356791,0.34709567,576.21,575.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741037359883,0.34709567,576.21,575.65,1.24430873]
["bitfinex-derivatives","BNBF0:USTF0",1741037360083,0.34709567,576.21,574.49,1.81483155]
["bitfinex-derivatives","BNBF0:USTF0",1741037360289,0.34709567,576.21,574.5,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037362283,0.34709567,576.21,574.51,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037362486,0.34709567,576.21,574.24,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037362692,1.81588903,576.2,574.44,1.81588903]
["bitfinex-derivatives","BNBF0:USTF0",1741037362892,0.34711374,576.18,574.45,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037363090,0.34711374,576.18,574.46,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037363293,0.34711374,576.18,574.23,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037363294,0.34711374,576.18,574.24,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037363485,0.34711374,576.18,574.25,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037363694,0.34711374,576.18,574.24,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037363894,0.34711374,576.18,574.25,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037364094,0.34711374,576.18,574.25,2.13578588]
["bitfinex-derivatives","BNBF0:USTF0",1741037364295,0.34711374,576.18,574.26,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037365395,1.81599958,576.17,574.25,1.81599958]
["bitfinex-derivatives","BNBF0:USTF0",1741037365691,1.81599958,576.17,574.27,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1741037365889,1.81599958,576.17,574.28,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037366199,0.34713182,576.15,574.28,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037368505,1.81543116,576.14,574.28,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037368905,0.34714989,576.12,574.28,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037370007,0.34714989,576.12,574.32,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037370209,0.34714989,576.12,574.33,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037371309,0.34714989,576.12,574.34,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037371504,1.81572322,576.11,574.35,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037371707,0.34716797,576.09,574.36,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037371906,0.34716797,576.09,574.37,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037372107,0.34716797,576.09,574.33,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037372310,0.34716797,576.09,574.34,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037372504,0.34716797,576.09,574.48,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037372707,0.34716797,576.09,574.49,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037374507,1.81565217,576.08,574.49,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037374706,0.34718605,576.06,574.49,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037375612,0.34718605,576.06,574.65,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037375909,0.34718605,576.06,574.66,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037377404,1.81585744,576.05,574.66,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037377710,0.34720413,576.03,574.66,0.3197705]
["bitfinex-derivatives","BNBF0:USTF0",1741037377910,0.34720413,576.03,574.65,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037378312,0.34720413,576.03,574.66,0.31977037]
["bitfinex-derivatives","BNBF0:USTF0",1741037380415,0.34720413,576.03,574.67,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037380607,0.34720413,576.03,574.68,0.31977037]
["bitfinex-derivatives","BNBF0:USTF0",1741037382414,0.34720413,576.03,574.79,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037383015,0.34720413,576.03,574.8,0.31974496]
["bitfinex-derivatives","BNBF0:USTF0",1741037383515,1.81562849,576.02,574.79,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037383709,0.34722222,576.0,574.8,0.31973946]
["bitfinex-derivatives","BNBF0:USTF0",1741037384915,0.34722222,576.0,574.82,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037385515,0.34722222,576.0,574.83,0.31972142]
["bitfinex-derivatives","BNBF0:USTF0",1741037385813,0.34722222,576.0,574.82,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037386519,0.34722222,576.0,574.83,0.31970237]
["bitfinex-derivatives","BNBF0:USTF0",1741037386815,0.34722222,576.0,574.82,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037388617,0.34722222,576.0,574.94,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037389416,1.81546273,575.99,574.94,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037390511,0.3472403,575.97,574.94,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037391418,0.3472403,575.97,574.73,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037392314,1.81581797,575.96,574.73,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037392521,0.34725839,575.94,574.73,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037393814,0.34725839,575.94,574.74,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1741037395414,1.8157548,575.93,574.74,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1741037395616,0.34727648,575.91,574.74,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1741037398418,1.8157627,575.9,574.74,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1741037398624,0.34729457,575.88,574.74,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1741037401321,1.81597589,575.87,574.74,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1741037401621,0.34731266,575.85,574.74,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1741037402928,0.34731266,575.85,574.75,0.31974979]
["bitfinex-derivatives","BNBF0:USTF0",1741037403128,0.34731266,575.85,574.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037403830,0.34731266,575.85,574.81,0.31972067]
["bitfinex-derivatives","BNBF0:USTF0",1741037404331,0.34731266,575.85,574.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037406027,0.34731266,575.85,575.0,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037410127,0.34731266,575.85,574.86,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037410328,1.81562849,575.84,574.86,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037410629,0.34733076,575.82,574.86,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037412731,0.34733076,575.82,574.92,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037414931,0.34733076,575.82,574.98,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037415931,1.81521021,575.99,574.98,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037419234,0.89839308,576.17,574.9,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037419534,1.81536014,575.98,574.9,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037420034,0.89839308,576.42,574.9,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037420234,0.89839308,576.43,574.9,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037420435,1.27427585,576.44,574.9,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037421236,1.8149262,576.43,574.9,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037421435,4.40850669,576.43,574.9,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037421634,2.59358049,576.42,574.9,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037421835,0.89839308,576.42,574.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037422038,0.89808775,576.42,574.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037422339,1.81495776,576.41,574.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037423830,1.81495776,576.41,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037424437,1.81495776,576.41,574.91,0.31961432]
["bitfinex-derivatives","BNBF0:USTF0",1741037424638,1.81495776,576.41,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037424838,1.81495776,576.41,574.91,0.3196232]
["bitfinex-derivatives","BNBF0:USTF0",1741037426534,1.81495776,576.41,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037427239,1.81495776,576.41,575.11,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037428142,0.89746013,576.43,575.11,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037428340,0.89746013,576.44,575.11,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037428540,1.81482367,576.4,575.11,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037429240,1.81482367,576.4,574.99,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037431542,1.81482367,576.4,574.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037432737,4.40943398,576.4,574.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037432936,2.59461031,576.39,574.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037433843,0.89746013,576.39,574.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037434141,1.69715018,576.39,574.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037434345,1.81517865,576.38,574.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037434741,1.81517865,576.38,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037435642,0.34700534,576.36,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037435843,2.59461031,576.35,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037436041,0.3470234,576.33,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037436638,1.69705049,576.32,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037436842,0.3470234,576.33,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037437042,2.04407389,576.33,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037437242,0.3470234,576.33,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037437443,1.81548641,576.32,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037437644,0.34704147,576.3,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037437839,2.59451062,576.29,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037438038,0.34705953,576.27,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037438238,1.69705049,576.26,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037438438,1.27427585,576.23,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037438746,0.34709567,576.21,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037440545,1.81558902,576.2,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037440741,0.34711374,576.18,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037442041,1.69682876,576.17,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037442240,0.34713182,576.15,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037443441,1.81581007,576.14,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037443646,0.34714989,576.12,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037446645,1.81593641,576.11,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037446845,0.34716797,576.09,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037449352,1.81574691,576.08,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037449552,0.34718605,576.06,574.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741037467071,0.34718605,576.06,574.91,0.31959961]
["bitfinex-derivatives","BNBF0:USTF0",1741037467771,0.34718605,576.06,574.75,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037467772,0.34718605,576.06,574.92,0.31954037]
["bitfinex-derivatives","BNBF0:USTF0",1741037467968,0.34718605,576.06,574.93,0.31954037]
["bitfinex-derivatives","BNBF0:USTF0",1741037468174,0.34718605,576.06,574.94,0.31954037]
["bitfinex-derivatives","BNBF0:USTF0",1741037468374,0.34718605,576.06,574.76,0.31954037]
["bitfinex-derivatives","BNBF0:USTF0",1741037468571,0.34718605,576.06,574.77,0.31954037]
["bitfinex-derivatives","BNBF0:USTF0",1741037468774,0.34718605,576.06,574.78,0.31954037]
["bitfinex-derivatives","BNBF0:USTF0",1741037468974,0.34718605,576.06,574.79,0.31954037]
["bitfinex-derivatives","BNBF0:USTF0",1741037469172,0.34718605,576.06,574.75,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037469173,0.34718605,576.06,574.8,0.31954037]
["bitfinex-derivatives","BNBF0:USTF0",1741037469372,0.34718605,576.06,574.76,0.31954037]
["bitfinex-derivatives","BNBF0:USTF0",1741037469576,0.34718605,576.06,574.77,0.31954037]
["bitfinex-derivatives","BNBF0:USTF0",1741037469770,0.34718605,576.06,574.78,0.31954037]
["bitfinex-derivatives","BNBF0:USTF0",1741037469975,0.34718605,576.06,575.03,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037470577,0.34718605,576.06,575.03,2.92129039]
["bitfinex-derivatives","BNBF0:USTF0",1741037472075,0.34718605,576.06,575.03,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1741037476884,0.34718605,576.06,575.04,0.31955969]
["bitfinex-derivatives","BNBF0:USTF0",1741037477078,0.34718605,576.06,575.03,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1741037477278,0.34718605,576.06,575.04,0.31956615]
["bitfinex-derivatives","BNBF0:USTF0",1741037477479,0.34718605,576.06,575.03,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1741037479785,0.34718605,576.06,575.04,0.31957759]
["bitfinex-derivatives","BNBF0:USTF0",1741037481385,0.34718605,576.06,575.03,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1741037481590,0.34718605,576.06,575.04,0.31960697]
["bitfinex-derivatives","BNBF0:USTF0",1741037481787,0.34718605,576.06,575.03,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1741037486886,0.34718605,576.06,575.04,0.31958749]
["bitfinex-derivatives","BNBF0:USTF0",1741037489393,0.34718605,576.06,575.04,1.61387788]
["bitfinex-derivatives","BNBF0:USTF0",1741037489594,0.34718605,576.06,575.05,0.31958749]
["bitfinex-derivatives","BNBF0:USTF0",1741037492191,0.34718605,576.06,575.11,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037494795,0.34718605,576.06,575.12,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1741037500393,2.16172583,576.06,575.12,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1741037502405,0.34718605,576.06,575.12,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1741037502595,0.34718605,576.06,575.13,0.31955098]
["bitfinex-derivatives","BNBF0:USTF0",1741037504798,0.34718605,576.06,575.12,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1741037505203,0.34718605,576.06,575.32,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037507404,0.34718605,576.06,575.16,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037510705,0.34718605,576.06,575.13,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037511102,0.34718605,576.06,575.14,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741037513413,0.34718605,576.06,575.14,3.19329039]
["bitfinex-derivatives","BNBF0:USTF0",1741037519622,0.34718605,576.06,575.14,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741037520422,0.34718605,576.06,575.15,0.31951131]
["bitfinex-derivatives","BNBF0:USTF0",1741037522222,0.34718605,576.06,575.14,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741037522821,0.34718605,576.06,575.41,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037525926,0.34718605,576.06,575.14,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741037525927,0.34718605,576.06,575.2,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037528526,0.34718605,576.06,575.21,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037528827,0.34718605,576.06,575.22,0.31950248]
["bitfinex-derivatives","BNBF0:USTF0",1741037530025,0.34718605,576.06,575.23,0.3194758]
["bitfinex-derivatives","BNBF0:USTF0",1741037530220,0.34718605,576.06,575.24,0.3194758]
["bitfinex-derivatives","BNBF0:USTF0",1741037530426,0.34718605,576.06,575.25,0.3194758]
["bitfinex-derivatives","BNBF0:USTF0",1741037530725,0.34718605,576.06,575.26,0.3194758]
["bitfinex-derivatives","BNBF0:USTF0",1741037530919,0.34718605,576.06,575.22,0.3194758]
["bitfinex-derivatives","BNBF0:USTF0",1741037531126,0.34718605,576.06,575.23,0.3194758]
["bitfinex-derivatives","BNBF0:USTF0",1741037531322,0.34718605,576.06,575.38,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037532227,0.34718605,576.06,575.39,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1741037556739,0.34718605,576.06,575.4,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037565149,0.34718605,576.06,575.31,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037565552,0.34718605,576.06,575.31,2.68129039]
["bitfinex-derivatives","BNBF0:USTF0",1741037566552,1.81457132,576.05,575.31,2.68129039]
["bitfinex-derivatives","BNBF0:USTF0",1741037566752,0.34719811,576.04,575.31,2.68129039]
["bitfinex-derivatives","BNBF0:USTF0",1741037567750,0.34719811,576.04,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037569557,1.81498142,576.03,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037572255,0.34719811,576.04,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037590469,1.81454767,576.03,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037590669,0.34721016,576.02,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037626492,1.81498931,576.01,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037626798,0.34722222,576.0,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037629501,1.81507608,575.99,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037629700,0.34723427,575.98,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037633503,2.94249706,575.98,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037634507,0.89714809,575.97,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037634707,2.94181512,575.98,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037636509,0.897054,575.97,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037636811,0.34724633,575.96,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037638610,1.24430033,575.96,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037640207,2.04467909,575.96,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037640412,2.94173309,575.96,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037640613,2.59445016,575.95,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037640813,0.34725839,575.94,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037646730,1.81497353,575.93,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037646930,0.34727045,575.92,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037684363,0.34727045,575.92,575.32,0.31940548]
["bitfinex-derivatives","BNBF0:USTF0",1741037684758,0.34727045,575.92,575.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741037684759,0.34727045,575.92,575.23,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037687464,0.34727045,575.92,575.24,0.31941797]
["bitfinex-derivatives","BNBF0:USTF0",1741037687664,0.34727045,575.92,575.11,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037687860,0.34727045,575.92,575.25,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1741037689667,0.34727045,575.92,575.26,0.31941427]
["bitfinex-derivatives","BNBF0:USTF0",1741037692771,0.34727045,575.92,575.25,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1741037692971,0.34727045,575.92,575.26,0.31931785]
["bitfinex-derivatives","BNBF0:USTF0",1741037694370,0.34727045,575.92,575.27,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037694574,0.34727045,575.92,575.26,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037694772,0.34727045,575.92,575.27,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037694976,0.34727045,575.92,575.26,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037695277,0.34727045,575.92,575.35,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037695473,0.34727045,575.92,575.36,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037697777,0.34727045,575.92,575.4,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037697980,0.34727045,575.92,575.41,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037698979,1.27427585,577.45,575.41,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037699177,0.34641032,577.35,575.41,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037700682,1.81235841,577.34,575.41,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037700874,0.34642832,577.32,575.41,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037701681,1.81235841,577.31,575.41,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037701875,0.34644632,577.29,575.41,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037703081,0.34644632,577.29,575.4,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037703082,0.34644632,577.29,575.42,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037703276,0.34644632,577.29,575.43,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037703582,0.34644632,577.29,575.44,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037703777,0.34644632,577.29,575.45,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037703978,0.34644632,577.29,575.46,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037704174,0.34644632,577.29,575.41,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037704376,0.34644632,577.29,575.42,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037704681,1.81275177,577.28,575.43,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037704880,1.81275177,577.28,575.44,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037705181,0.34646433,577.26,575.45,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037705476,0.34646433,577.26,575.46,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037705675,0.34646433,577.26,575.47,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037705880,0.34646433,577.26,575.48,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037706080,0.34646433,577.26,575.37,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037706276,0.34646433,577.26,575.38,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037706474,0.34646433,577.26,575.37,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037709182,0.34646433,577.26,575.38,1.8559148]
["bitfinex-derivatives","BNBF0:USTF0",1741037709483,0.34646433,577.26,575.4,0.34758428]
["bitfinex-derivatives","BNBF0:USTF0",1741037709777,0.34646433,577.26,575.41,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037709982,0.34646433,577.26,575.43,0.34756616]
["bitfinex-derivatives","BNBF0:USTF0",1741037710185,0.34646433,577.26,575.44,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037710478,0.34646433,577.26,575.45,0.66687251]
["bitfinex-derivatives","BNBF0:USTF0",1741037710683,0.34646433,577.26,575.46,0.66686647]
["bitfinex-derivatives","BNBF0:USTF0",1741037710884,0.34646433,577.26,575.47,0.66686043]
["bitfinex-derivatives","BNBF0:USTF0",1741037711077,0.34646433,577.26,575.48,0.66685439]
["bitfinex-derivatives","BNBF0:USTF0",1741037711279,0.34646433,577.26,575.49,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037712587,0.34646433,577.26,575.5,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037712787,0.34646433,577.26,575.51,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037712982,0.34646433,577.26,575.52,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037713184,0.34646433,577.26,575.53,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037713384,0.34646433,577.26,575.54,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037713586,0.34646433,577.26,575.55,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037713788,0.34646433,577.26,575.56,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037713989,0.34646433,577.26,575.57,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037714190,0.34646433,577.26,575.49,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037714392,0.34646433,577.26,575.5,0.66684232]
["bitfinex-derivatives","BNBF0:USTF0",1741037714586,0.34646433,577.26,575.51,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037714791,0.34646433,577.26,575.5,0.34752389]
["bitfinex-derivatives","BNBF0:USTF0",1741037714792,0.34646433,577.26,575.52,0.31931843]
["bitfinex-derivatives","BNBF0:USTF0",1741037714988,0.34646433,577.26,575.5,0.34752389]
["bitfinex-derivatives","BNBF0:USTF0",1741037715188,0.34646433,577.26,575.51,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037715386,0.34646433,577.26,575.52,0.66648438]
["bitfinex-derivatives","BNBF0:USTF0",1741037715591,0.34646433,577.26,575.53,1.3809892]
["bitfinex-derivatives","BNBF0:USTF0",1741037715793,0.34646433,577.26,575.54,1.38098316]
["bitfinex-derivatives","BNBF0:USTF0",1741037715996,0.34646433,577.26,575.55,1.38097713]
["bitfinex-derivatives","BNBF0:USTF0",1741037716193,0.34646433,577.26,575.56,1.38097109]
["bitfinex-derivatives","BNBF0:USTF0",1741037716394,0.34646433,577.26,575.57,0.66645419]
["bitfinex-derivatives","BNBF0:USTF0",1741037716595,0.34646433,577.26,575.58,0.66644815]
["bitfinex-derivatives","BNBF0:USTF0",1741037716797,0.34646433,577.26,575.59,0.66644212]
["bitfinex-derivatives","BNBF0:USTF0",1741037716998,0.34646433,577.26,575.6,0.66643608]
["bitfinex-derivatives","BNBF0:USTF0",1741037717194,0.34646433,577.26,575.61,0.66643004]
["bitfinex-derivatives","BNBF0:USTF0",1741037717395,0.34646433,577.26,575.66,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037717595,0.34646433,577.26,575.67,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037717797,0.34646433,577.26,575.68,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037718101,0.34646433,577.26,575.69,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037718295,0.34646433,577.26,575.7,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037718494,0.34646433,577.26,575.71,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037718692,0.34646433,577.26,575.72,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037718894,0.34646433,577.26,575.73,0.66635762]
["bitfinex-derivatives","BNBF0:USTF0",1741037719199,0.34646433,577.26,575.74,0.66635159]
["bitfinex-derivatives","BNBF0:USTF0",1741037719397,0.34646433,577.26,575.75,0.66634556]
["bitfinex-derivatives","BNBF0:USTF0",1741037719595,0.34646433,577.26,575.76,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037719894,0.34646433,577.26,575.77,0.66633349]
["bitfinex-derivatives","BNBF0:USTF0",1741037720099,0.34646433,577.26,575.78,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037720299,0.34646433,577.26,575.79,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037720499,0.34646433,577.26,575.8,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037720698,0.34646433,577.26,575.81,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037720893,0.34646433,577.26,575.82,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037721099,0.34646433,577.26,575.83,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037721399,0.34646433,577.26,575.84,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037721596,0.34646433,577.26,575.85,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037721797,0.34646433,577.26,575.86,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037721997,0.34646433,577.26,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1741037721998,0.34646433,577.26,575.87,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037722198,0.34646433,577.26,575.88,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037722398,0.34646433,577.26,575.89,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037722594,0.34646433,577.26,575.9,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037722801,0.34646433,577.26,575.91,0.31897257]
["bitfinex-derivatives","BNBF0:USTF0",1741037722996,0.34646433,577.26,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1741037722997,0.34646433,577.26,575.92,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037723198,0.34646433,577.26,575.93,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037723395,0.34646433,577.26,575.94,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037723602,0.34646433,577.26,575.95,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037723902,0.34646433,577.26,575.96,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037724101,0.34646433,577.26,575.97,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037724301,0.34646433,577.26,575.98,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037724601,0.34646433,577.26,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1741037724602,0.34646433,577.26,575.99,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037724802,0.34646433,577.26,576.0,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037725101,0.34646433,577.26,576.01,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037725298,0.34646433,577.26,576.02,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037725497,0.34646433,577.26,576.03,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037725698,0.34646433,577.26,576.04,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037726002,0.34646433,577.26,576.05,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037726198,0.34646433,577.26,576.06,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037726407,0.34646433,577.26,576.07,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037726603,0.34646433,577.26,575.78,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037726803,0.34646433,577.26,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1741037726804,0.34646433,577.26,575.79,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037727000,0.34646433,577.26,575.8,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037727199,0.34646433,577.26,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1741037727200,0.34646433,577.26,575.81,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037727405,0.34646433,577.26,575.82,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037727606,0.34646433,577.26,575.83,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037727808,0.34646433,577.26,575.84,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037728007,0.34646433,577.26,575.85,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037728208,0.34646433,577.26,575.86,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037728508,0.34646433,577.26,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1741037728509,0.34646433,577.26,575.87,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037728708,0.34646433,577.26,575.88,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037728906,0.34646433,577.26,575.78,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037729107,0.34646433,577.26,575.79,0.31882764]
["bitfinex-derivatives","BNBF0:USTF0",1741037729309,0.34646433,577.26,575.8,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037729504,0.34646433,577.26,575.81,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037729810,0.34646433,577.26,575.82,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037730110,0.34646433,577.26,575.83,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037730305,0.34646433,577.26,575.84,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037730605,0.34646433,577.26,575.85,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037730802,0.34646433,577.26,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1741037730803,0.34646433,577.26,575.86,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037731007,0.34646433,577.26,575.87,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037731212,0.34646433,577.26,575.88,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037731407,0.34646433,577.26,575.78,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037731607,0.34646433,577.26,575.79,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037731808,0.34646433,577.26,575.8,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037732008,0.34646433,577.26,575.77,2.15791991]
["bitfinex-derivatives","BNBF0:USTF0",1741037732009,0.34646433,577.26,575.81,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037732209,0.34646433,577.26,575.82,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037732411,0.34646433,577.26,575.83,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037732611,0.34646433,577.26,575.84,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037732911,0.34646433,577.26,575.85,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037733111,0.34646433,577.26,575.86,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037733305,0.34646433,577.26,575.87,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037733507,0.34646433,577.26,575.88,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037733705,0.34646433,577.26,575.89,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037733909,0.34646433,577.26,575.9,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037734110,0.34646433,577.26,575.91,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037734415,0.34646433,577.26,575.92,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037734711,0.34646433,577.26,575.93,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037735011,0.34646433,577.26,575.94,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037735211,0.34646433,577.26,575.95,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037735411,0.34646433,577.26,575.96,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037735611,0.34646433,577.26,575.97,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037735911,0.34646433,577.26,575.98,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037736111,0.34646433,577.26,575.99,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037736310,0.34646433,577.26,575.84,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037736506,0.34646433,577.26,575.85,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037736813,0.34646433,577.26,575.86,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037737006,0.34646433,577.26,575.87,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037737208,0.34646433,577.26,575.88,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037737411,0.34646433,577.26,575.89,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037737709,0.34646433,577.26,575.9,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037737912,0.34646433,577.26,575.85,1.81055114]
["bitfinex-derivatives","BNBF0:USTF0",1741037737913,0.34646433,577.26,575.91,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037738113,0.34646433,577.26,575.92,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037738309,0.34646433,577.26,575.93,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037738514,0.34646433,577.26,575.94,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037738709,0.34646433,577.26,575.92,0.31892676]
["bitfinex-derivatives","BNBF0:USTF0",1741037743120,0.34646433,577.26,575.93,0.31888472]
["bitfinex-derivatives","BNBF0:USTF0",1741037743414,0.34646433,577.26,575.92,0.31888472]
["bitfinex-derivatives","BNBF0:USTF0",1741037743618,0.34646433,577.26,575.93,0.31888472]
["bitfinex-derivatives","BNBF0:USTF0",1741037743818,0.34646433,577.26,575.94,0.31888472]
["bitfinex-derivatives","BNBF0:USTF0",1741037744019,0.34646433,577.26,575.95,0.31888472]
["bitfinex-derivatives","BNBF0:USTF0",1741037744314,0.34646433,577.26,575.96,0.31888472]
["bitfinex-derivatives","BNBF0:USTF0",1741037744515,0.34646433,577.26,575.97,0.31888472]
["bitfinex-derivatives","BNBF0:USTF0",1741037744716,0.34646433,577.26,576.15,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037744917,0.34646433,577.26,576.16,0.31888472]
["bitfinex-derivatives","BNBF0:USTF0",1741037749624,0.34646433,577.26,576.21,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037750418,0.34646433,577.26,576.22,0.31886491]
["bitfinex-derivatives","BNBF0:USTF0",1741037752819,0.34646433,577.26,576.21,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037753225,0.34646433,577.26,576.36,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037755532,0.34646433,577.26,576.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037758638,0.34646433,577.26,576.35,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741037760039,0.34646433,577.26,576.36,0.31879958]
["bitfinex-derivatives","BNBF0:USTF0",1741037760240,0.34646433,577.26,576.48,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037763042,0.34646433,577.26,576.38,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037765749,0.34646433,577.26,576.37,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037768750,0.34646433,577.26,576.35,2.97529039]
["bitfinex-derivatives","BNBF0:USTF0",1741037771053,0.34646433,577.26,576.44,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037772751,0.34646433,577.26,576.45,0.3187842]
["bitfinex-derivatives","BNBF0:USTF0",1741037772954,0.34646433,577.26,576.56,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037776057,0.34646433,577.26,576.64,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037778355,0.34646433,577.26,576.62,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037781058,0.34646433,577.26,576.68,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037783864,0.34646433,577.26,576.47,1.80926468]
["bitfinex-derivatives","BNBF0:USTF0",1741037783865,0.34646433,577.26,576.64,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037784060,0.34646433,577.26,576.65,0.318621]
["bitfinex-derivatives","BNBF0:USTF0",1741037784368,0.34646433,577.26,576.64,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037784564,0.34646433,577.26,576.66,0.31860057]
["bitfinex-derivatives","BNBF0:USTF0",1741037784766,0.34646433,577.26,576.67,0.31860057]
["bitfinex-derivatives","BNBF0:USTF0",1741037784960,0.34646433,577.26,576.65,0.31860057]
["bitfinex-derivatives","BNBF0:USTF0",1741037785158,0.34646433,577.26,576.64,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037785358,0.34646433,577.26,576.65,0.31853299]
["bitfinex-derivatives","BNBF0:USTF0",1741037787571,0.34646433,577.26,576.86,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037787868,0.34646433,577.26,576.87,0.31853299]
["bitfinex-derivatives","BNBF0:USTF0",1741037789264,1.27427585,578.47,576.87,0.31853299]
["bitfinex-derivatives","BNBF0:USTF0",1741037789462,0.34575157,578.45,576.87,0.31853299]
["bitfinex-derivatives","BNBF0:USTF0",1741037790863,0.34575157,578.45,576.88,0.31853299]
["bitfinex-derivatives","BNBF0:USTF0",1741037791062,2.92746234,578.45,576.89,0.31853299]
["bitfinex-derivatives","BNBF0:USTF0",1741037791272,2.58171077,578.44,576.9,0.31853299]
["bitfinex-derivatives","BNBF0:USTF0",1741037791461,1.27427585,578.98,576.75,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037791462,0.34576951,578.42,576.91,0.31853299]
["bitfinex-derivatives","BNBF0:USTF0",1741037791665,0.34576951,578.42,576.76,0.31853299]
["bitfinex-derivatives","BNBF0:USTF0",1741037791868,0.34576951,578.42,576.77,0.31853299]
["bitfinex-derivatives","BNBF0:USTF0",1741037792069,0.34576951,578.42,576.78,0.31853299]
["bitfinex-derivatives","BNBF0:USTF0",1741037792269,0.34576951,578.42,576.79,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037792466,0.34576951,578.42,576.8,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037792769,0.34576951,578.42,576.81,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037792969,0.34576951,578.42,576.82,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037793173,0.34576951,578.42,576.83,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037793371,0.34576951,578.42,576.84,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037793571,0.34576951,578.42,576.85,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037793770,0.34576951,578.42,576.74,1.0302029]
["bitfinex-derivatives","BNBF0:USTF0",1741037793968,0.34576951,578.42,576.75,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037794170,0.34576951,578.42,576.76,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037794366,0.34576951,578.42,576.77,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037794570,1.80785482,578.41,576.78,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037794765,1.80785482,578.41,576.79,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037794965,1.80785482,578.41,576.8,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037795170,1.80785482,578.41,576.81,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037795368,1.80785482,578.41,576.82,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037795567,1.80785482,578.41,576.74,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037795771,1.80785482,578.41,576.73,3.10227044]
["bitfinex-derivatives","BNBF0:USTF0",1741037795772,1.80785482,578.41,576.75,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037795967,1.80785482,578.41,576.74,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037796165,0.34578744,578.39,576.75,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037796366,0.34578744,578.39,576.76,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037796567,0.34578744,578.39,576.77,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037796869,0.34578744,578.39,576.78,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037797067,0.34578744,578.39,576.79,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1741037797266,0.34578744,578.39,576.8,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1741037797470,0.34578744,578.39,576.65,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1741037797669,1.80889634,578.38,576.69,1.80889634]
["bitfinex-derivatives","BNBF0:USTF0",1741037797870,0.34580538,578.36,576.7,0.31858962]
["bitfinex-derivatives","BNBF0:USTF0",1741037799976,0.34580538,578.36,576.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037800172,0.34580538,578.36,576.65,1.80901388]
["bitfinex-derivatives","BNBF0:USTF0",1741037800370,0.34580538,578.36,576.66,0.31862509]
["bitfinex-derivatives","BNBF0:USTF0",1741037800771,0.34580538,578.36,576.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037800772,0.34580538,578.36,576.67,0.31862509]
["bitfinex-derivatives","BNBF0:USTF0",1741037800976,0.34580538,578.36,576.66,0.31862509]
["bitfinex-derivatives","BNBF0:USTF0",1741037801175,0.34580538,578.36,576.67,0.31862509]
["bitfinex-derivatives","BNBF0:USTF0",1741037801480,0.34580538,578.36,576.68,0.3185992]
["bitfinex-derivatives","BNBF0:USTF0",1741037801678,0.34580538,578.36,576.69,0.3185992]
["bitfinex-derivatives","BNBF0:USTF0",1741037801873,0.34580538,578.36,576.7,0.3185992]
["bitfinex-derivatives","BNBF0:USTF0",1741037802079,0.34580538,578.36,576.71,0.3185992]
["bitfinex-derivatives","BNBF0:USTF0",1741037802281,0.34580538,578.36,576.68,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741037802478,0.34580538,578.36,576.69,0.31861156]
["bitfinex-derivatives","BNBF0:USTF0",1741037803584,0.34580538,578.36,576.68,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741037803786,1.80884149,578.35,576.68,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741037805181,0.34582331,578.33,576.68,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741037805584,0.34582331,578.33,576.69,0.31866214]
["bitfinex-derivatives","BNBF0:USTF0",1741037805786,0.34582331,578.33,576.68,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741037809687,1.80932739,578.32,576.68,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741037812490,0.34584125,578.3,576.68,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741037814685,2.90830417,578.3,576.68,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741037818590,0.88630086,578.29,576.68,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741037818786,0.3458592,578.27,576.68,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741037820493,0.3458592,578.27,576.69,0.31862854]
["bitfinex-derivatives","BNBF0:USTF0",1741037820996,0.3458592,578.27,576.68,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741037821692,1.80901388,578.26,576.69,0.31859539]
["bitfinex-derivatives","BNBF0:USTF0",1741037821891,0.34587714,578.24,576.69,0.31859539]
["bitfinex-derivatives","BNBF0:USTF0",1741037822596,0.34587714,578.24,576.68,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741037823195,0.34587714,578.24,576.69,0.31862663]
["bitfinex-derivatives","BNBF0:USTF0",1741037823991,0.34587714,578.24,576.68,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741037826398,0.34587714,578.24,576.69,0.31863919]
["bitfinex-derivatives","BNBF0:USTF0",1741037826600,0.34587714,578.24,576.68,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741037827696,1.80888067,578.23,576.68,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741037828095,0.34589509,578.21,576.68,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741037833397,0.34589509,578.21,576.69,0.31865617]
["bitfinex-derivatives","BNBF0:USTF0",1741037833794,1.80920198,578.2,576.7,0.31865617]
["bitfinex-derivatives","BNBF0:USTF0",1741037834001,0.34591303,578.18,576.71,0.31865617]
["bitfinex-derivatives","BNBF0:USTF0",1741037834196,0.34591303,578.18,576.7,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037834396,0.34591303,578.18,576.71,0.31865617]
["bitfinex-derivatives","BNBF0:USTF0",1741037834801,1.23649323,578.18,576.71,0.31865617]
["bitfinex-derivatives","BNBF0:USTF0",1741037836104,1.23649323,578.18,576.7,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037836604,1.80927252,578.17,576.88,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037836801,0.34593098,578.15,576.88,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037840303,0.34593098,578.15,576.71,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1741037840304,1.27427585,578.01,576.74,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037840602,0.34602674,577.99,576.74,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037842705,1.80939011,577.98,576.74,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037842901,1.80939011,577.98,576.73,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037843307,0.3460447,577.96,576.73,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037844806,1.23681365,577.96,576.73,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037845001,0.3460447,577.96,576.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037845608,1.80931956,577.95,576.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037845908,0.34606267,577.93,576.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037848205,0.34606267,577.93,576.71,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1741037848206,0.34606267,577.93,576.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037848712,3.04608846,577.93,576.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037848911,2.57688548,577.92,576.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037849312,0.34608063,577.9,576.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037850611,0.34608063,577.9,576.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037853207,0.34608063,577.9,576.78,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037854813,1.80954692,577.89,576.78,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037855013,0.3460986,577.87,576.78,2.57529039]
["bitfinex-derivatives","BNBF0:USTF0",1741037856008,0.3460986,577.87,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037857609,2.15556711,577.87,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037860013,0.3460986,577.87,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037860412,2.15555143,577.87,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037862815,4.74188282,577.87,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037863014,2.58633139,577.86,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037863210,0.34611657,577.84,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037869621,1.80975866,577.83,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037869815,0.34613454,577.81,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037878630,1.80988415,577.8,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037878933,0.34615251,577.78,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037881627,1.81005674,577.77,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037881828,0.34617048,577.75,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037887539,1.80992337,577.74,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037887735,0.34618846,577.72,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037890639,1.80986062,577.71,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037890841,0.34620644,577.69,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037893435,1.80987631,577.68,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037893743,0.34622442,577.66,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037896746,1.80993906,577.65,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037896942,0.3462424,577.63,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037902853,1.81009597,577.62,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037903055,0.34626038,577.6,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037905659,1.81015089,577.59,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037905853,0.34627837,577.57,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037908861,1.80999398,577.56,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037909159,0.34629036,577.55,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037911857,2.15639417,577.55,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037914355,2.93339095,577.55,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037914554,2.58710059,577.54,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037914758,0.34630235,577.53,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037919866,1.81008027,577.52,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037920065,0.34631434,577.51,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037922965,1.81021366,577.5,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037923160,0.34632634,577.49,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037923769,1.8104962,577.48,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037924261,0.34633833,577.47,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037926863,1.81035492,577.46,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037927061,0.34635033,577.45,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037929859,1.81045695,577.44,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037930064,0.34636232,577.43,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037931967,2.93477623,577.43,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037934363,2.58841391,577.42,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037934562,0.34637432,577.41,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037945775,0.33772636,577.41,576.78,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741037972493,0.33772636,577.41,576.79,0.31857802]
["bitfinex-derivatives","BNBF0:USTF0",1741037973091,0.33772636,577.41,576.66,0.31857802]
["bitfinex-derivatives","BNBF0:USTF0",1741037973292,0.33772636,577.41,576.67,0.31857802]
["bitfinex-derivatives","BNBF0:USTF0",1741037973492,0.33772636,577.41,576.66,0.31857802]
["bitfinex-derivatives","BNBF0:USTF0",1741037973794,0.33772636,577.41,576.67,0.31857802]
["bitfinex-derivatives","BNBF0:USTF0",1741037973995,0.33772636,577.41,576.72,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037974191,0.33772636,577.41,576.73,0.31857802]
["bitfinex-derivatives","BNBF0:USTF0",1741037975992,0.33772636,577.41,576.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741037976195,0.33772636,577.41,576.75,0.31857802]
["bitfinex-derivatives","BNBF0:USTF0",1741037977695,0.33772636,577.41,576.79,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037977891,0.33772636,577.41,576.8,0.31857802]
["bitfinex-derivatives","BNBF0:USTF0",1741037981192,0.33772636,577.41,576.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741037981393,0.33772636,577.41,576.81,0.31850818]
["bitfinex-derivatives","BNBF0:USTF0",1741037981698,0.33772636,577.41,576.82,0.31850818]
["bitfinex-derivatives","BNBF0:USTF0",1741037981899,0.33772636,577.41,576.83,0.31852165]
["bitfinex-derivatives","BNBF0:USTF0",1741037982101,0.33772636,577.41,576.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741037982102,0.33772636,577.41,576.84,0.31852165]
["bitfinex-derivatives","BNBF0:USTF0",1741037982298,0.33772636,577.41,576.75,0.31852165]
["bitfinex-derivatives","BNBF0:USTF0",1741037982503,0.33772636,577.41,576.76,0.31852165]
["bitfinex-derivatives","BNBF0:USTF0",1741037982702,0.33772636,577.41,576.75,0.31852165]
["bitfinex-derivatives","BNBF0:USTF0",1741037983706,0.33772636,577.41,576.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037983899,0.33772636,577.41,576.81,0.31852165]
["bitfinex-derivatives","BNBF0:USTF0",1741037988016,0.33772636,577.41,576.78,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037988312,0.33772636,577.41,576.79,0.31858704]
["bitfinex-derivatives","BNBF0:USTF0",1741037988713,0.33772636,577.41,576.78,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037990112,0.33772636,577.41,576.79,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741037993417,0.33772636,577.41,576.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741037997418,0.33772636,577.41,576.75,0.31860654]
["bitfinex-derivatives","BNBF0:USTF0",1741037999016,0.33772636,577.41,576.82,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038002422,0.33772636,577.41,576.83,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741038004125,0.33772636,577.41,576.87,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038007628,0.33772636,577.41,576.92,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038009929,0.33772636,577.41,576.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038013234,0.33772636,577.41,576.83,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741038017334,0.33772636,577.41,576.72,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038020640,0.33772636,577.41,576.73,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1741038033650,0.33772636,577.41,576.62,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038033851,0.33772636,577.41,576.63,0.31869144]
["bitfinex-derivatives","BNBF0:USTF0",1741038034245,0.33772636,577.41,576.62,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038036253,0.33772636,577.41,576.59,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038036752,0.33772636,577.41,576.6,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1741038046062,0.33772636,577.41,576.61,0.31852822]
["bitfinex-derivatives","BNBF0:USTF0",1741038046360,0.33772636,577.41,576.6,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1741038047163,0.33772636,577.41,576.61,0.31853836]
["bitfinex-derivatives","BNBF0:USTF0",1741038047375,0.33772636,577.41,576.6,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1741038047565,0.33772636,577.41,576.61,0.31853875]
["bitfinex-derivatives","BNBF0:USTF0",1741038048166,0.33772636,577.41,576.68,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038049365,0.33772636,577.41,576.69,0.31854595]
["bitfinex-derivatives","BNBF0:USTF0",1741038051265,0.33772636,577.41,576.67,0.31854595]
["bitfinex-derivatives","BNBF0:USTF0",1741038051468,0.33772636,577.41,576.66,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038051469,0.33772636,577.41,576.68,0.31854595]
["bitfinex-derivatives","BNBF0:USTF0",1741038051664,0.33772636,577.41,576.67,0.31854595]
["bitfinex-derivatives","BNBF0:USTF0",1741038051869,0.33772636,577.41,576.68,0.31854551]
["bitfinex-derivatives","BNBF0:USTF0",1741038052070,0.33772636,577.41,576.69,0.31854551]
["bitfinex-derivatives","BNBF0:USTF0",1741038052269,0.33772636,577.41,576.66,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038052270,0.33772636,577.41,576.67,0.31854551]
["bitfinex-derivatives","BNBF0:USTF0",1741038052569,0.33772636,577.41,576.68,0.31854551]
["bitfinex-derivatives","BNBF0:USTF0",1741038052770,0.33772636,577.41,576.67,0.31854551]
["bitfinex-derivatives","BNBF0:USTF0",1741038052964,0.33772636,577.41,576.76,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038054467,0.33772636,577.41,576.77,0.31851502]
["bitfinex-derivatives","BNBF0:USTF0",1741038055064,0.33772636,577.41,576.78,0.31851247]
["bitfinex-derivatives","BNBF0:USTF0",1741038055270,0.33772636,577.41,576.77,0.31851247]
["bitfinex-derivatives","BNBF0:USTF0",1741038055464,0.33772636,577.41,576.78,0.31851247]
["bitfinex-derivatives","BNBF0:USTF0",1741038055667,0.33772636,577.41,576.67,2.95329039]
["bitfinex-derivatives","BNBF0:USTF0",1741038055871,0.33772636,577.41,576.68,0.31850874]
["bitfinex-derivatives","BNBF0:USTF0",1741038058272,0.33772636,577.41,576.69,1.61278931]
["bitfinex-derivatives","BNBF0:USTF0",1741038058472,0.33772636,577.41,576.7,0.31849892]
["bitfinex-derivatives","BNBF0:USTF0",1741038058671,0.33772636,577.41,576.71,0.31849892]
["bitfinex-derivatives","BNBF0:USTF0",1741038058873,0.33772636,577.41,576.72,0.31849892]
["bitfinex-derivatives","BNBF0:USTF0",1741038059073,0.33772636,577.41,576.73,0.31849892]
["bitfinex-derivatives","BNBF0:USTF0",1741038059274,0.33772636,577.41,576.74,0.31849892]
["bitfinex-derivatives","BNBF0:USTF0",1741038059469,0.33772636,577.41,576.69,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038061169,0.33772636,577.41,576.67,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741038061170,0.33772636,577.41,576.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038063778,0.33772636,577.41,576.68,1.80829321]
["bitfinex-derivatives","BNBF0:USTF0",1741038064479,0.33772636,577.41,576.39,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038064681,0.33772636,577.41,576.64,1.80862997]
["bitfinex-derivatives","BNBF0:USTF0",1741038064976,0.33772636,577.41,576.68,0.31859544]
["bitfinex-derivatives","BNBF0:USTF0",1741038065480,0.33772636,577.41,576.54,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038065676,0.33772636,577.41,576.61,1.80876315]
["bitfinex-derivatives","BNBF0:USTF0",1741038065873,0.33772636,577.41,576.54,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038066276,0.33772636,577.41,576.68,0.31862593]
["bitfinex-derivatives","BNBF0:USTF0",1741038067181,0.33772636,577.41,576.54,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038067682,0.33772636,577.41,576.68,0.31864064]
["bitfinex-derivatives","BNBF0:USTF0",1741038069784,0.33772636,577.41,576.67,2.95329039]
["bitfinex-derivatives","BNBF0:USTF0",1741038074787,0.33772636,577.41,576.67,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741038075185,0.33772636,577.41,576.68,0.31864168]
["bitfinex-derivatives","BNBF0:USTF0",1741038075592,0.33772636,577.41,576.52,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038076395,0.33772636,577.41,576.53,0.3186072]
["bitfinex-derivatives","BNBF0:USTF0",1741038076893,0.33772636,577.41,576.52,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038077395,0.33772636,577.41,576.73,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038077993,1.27427585,578.46,576.73,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038078793,1.27427585,578.46,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038079796,1.80900604,578.45,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038080596,3.49487454,578.45,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038080798,2.57649515,578.44,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038082890,0.89062665,578.44,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038083097,1.80900604,578.45,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038085393,2.57649515,578.51,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038085597,1.27427585,578.51,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038085792,1.80882582,578.44,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038085998,2.57773474,578.5,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038087200,0.89186624,578.5,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038087400,1.27427585,578.51,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038087902,1.80874748,578.5,576.75,0.31856657]
["bitfinex-derivatives","BNBF0:USTF0",1741038088098,4.38648222,578.5,576.76,0.31851449]
["bitfinex-derivatives","BNBF0:USTF0",1741038088296,2.57773474,578.49,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038088493,0.89186624,578.49,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038088700,1.80846549,578.48,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038089300,1.80846549,578.48,576.75,0.31843531]
["bitfinex-derivatives","BNBF0:USTF0",1741038090301,1.80846549,578.48,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038090499,1.80846549,578.48,576.75,0.31848401]
["bitfinex-derivatives","BNBF0:USTF0",1741038090705,1.80846549,578.48,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038090905,1.80846549,578.48,576.75,0.31849666]
["bitfinex-derivatives","BNBF0:USTF0",1741038091510,2.57784708,578.55,576.75,0.31849666]
["bitfinex-derivatives","BNBF0:USTF0",1741038091710,1.80877098,578.47,576.75,0.31849666]
["bitfinex-derivatives","BNBF0:USTF0",1741038092018,2.58102942,578.67,576.75,0.31849666]
["bitfinex-derivatives","BNBF0:USTF0",1741038092216,1.68887164,578.66,576.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038092417,1.68887164,578.67,576.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038092715,2.58102942,578.66,576.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038092909,2.58102942,578.65,576.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038093110,2.58102942,578.64,576.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038093313,2.58102942,578.63,576.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038093510,2.58102942,578.62,576.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038093713,7.52936952,578.92,576.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038093714,2.58102942,578.61,576.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038093914,2.58102942,578.6,576.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038094211,2.58142164,578.59,576.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038094419,2.58142164,578.58,576.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038094616,2.58142164,578.57,576.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038094818,2.58142164,578.56,576.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038095015,1.27427585,578.44,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038095821,1.27427585,578.44,576.75,0.31860518]
["bitfinex-derivatives","BNBF0:USTF0",1741038096017,1.27427585,578.44,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038097223,2.16679835,578.44,576.75,0.31858563]
["bitfinex-derivatives","BNBF0:USTF0",1741038097426,1.27427585,578.56,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038097625,1.27427585,578.56,576.75,0.31857934]
["bitfinex-derivatives","BNBF0:USTF0",1741038097826,3.85626536,578.56,576.75,0.31857934]
["bitfinex-derivatives","BNBF0:USTF0",1741038098027,4.39074482,578.55,576.75,0.31857934]
["bitfinex-derivatives","BNBF0:USTF0",1741038098227,0.8925225,578.54,576.75,0.31857934]
["bitfinex-derivatives","BNBF0:USTF0",1741038098424,0.8925225,578.54,576.74,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741038098625,0.8925225,578.54,576.75,0.31856817]
["bitfinex-derivatives","BNBF0:USTF0",1741038099623,0.89278389,578.54,576.75,0.31856817]
["bitfinex-derivatives","BNBF0:USTF0",1741038100329,0.89278389,578.54,576.85,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038100330,2.16711534,578.54,576.85,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038100521,3.8572619,578.54,576.85,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038100721,4.39167086,578.53,576.85,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038100924,0.89283949,578.52,576.85,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038102329,3.49883137,578.53,576.85,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038102523,1.27427585,578.41,576.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038103930,1.80908441,578.4,576.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038104125,4.39234094,578.4,576.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038104329,0.89310997,578.39,576.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038105231,2.16738582,578.39,576.71,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038105432,3.85753238,578.39,576.71,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038105732,0.89310997,578.38,576.71,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038106641,0.89311948,578.38,576.71,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038106931,0.89311948,578.38,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038107534,2.16739533,578.38,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038107729,2.16736619,578.38,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038108637,2.16735872,578.38,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038109637,3.85787409,578.38,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038109834,4.39293347,578.37,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038110036,2.58359824,578.36,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038110235,1.69051537,578.35,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038110630,2.58359824,578.34,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038110834,1.80933523,578.37,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038110835,2.58359824,578.33,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038111135,1.69051537,578.32,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038111332,1.69051537,578.31,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038111631,2.58359824,578.34,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038111836,2.58359824,578.33,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038112032,1.69051537,578.32,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038112232,2.58359824,578.35,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038112429,0.34582331,578.33,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038112631,1.27427585,578.13,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038112936,0.34595492,578.11,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038115737,1.80981356,578.1,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038116341,0.34597287,578.08,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038118837,1.80963318,578.07,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038119038,3.49757383,578.07,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038119340,0.34599083,578.05,576.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741038124044,1.687227,578.04,576.13,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038124244,0.34599083,578.05,576.13,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038124443,2.03321783,578.05,576.13,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038124639,0.34599083,578.05,576.13,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038125641,0.34599083,578.05,576.05,1.81014304]
["bitfinex-derivatives","BNBF0:USTF0",1741038126443,0.34599083,578.05,575.65,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038126644,1.687227,578.04,575.93,1.8108809]
["bitfinex-derivatives","BNBF0:USTF0",1741038126844,0.34605668,577.94,575.93,1.8108809]
["bitfinex-derivatives","BNBF0:USTF0",1741038127045,0.34605668,577.94,575.93,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1741038127244,0.34605668,577.94,575.93,3.47499084]
["bitfinex-derivatives","BNBF0:USTF0",1741038127644,0.34605668,577.94,575.94,0.3189875]
["bitfinex-derivatives","BNBF0:USTF0",1741038127842,0.34605668,577.94,575.95,0.3189875]
["bitfinex-derivatives","BNBF0:USTF0",1741038128040,0.34605668,577.94,575.96,0.3189875]
["bitfinex-derivatives","BNBF0:USTF0",1741038128441,0.34605668,577.94,575.97,0.3189875]
["bitfinex-derivatives","BNBF0:USTF0",1741038128640,0.34605668,577.94,575.95,0.3189875]
["bitfinex-derivatives","BNBF0:USTF0",1741038128839,0.34605668,577.94,575.96,0.3189875]
["bitfinex-derivatives","BNBF0:USTF0",1741038129039,1.81062179,577.93,575.97,0.3189875]
["bitfinex-derivatives","BNBF0:USTF0",1741038129344,0.34607464,577.91,575.98,0.3189875]
["bitfinex-derivatives","BNBF0:USTF0",1741038129544,0.34607464,577.91,575.94,0.3189875]
["bitfinex-derivatives","BNBF0:USTF0",1741038129744,0.34607464,577.91,575.95,0.3189875]
["bitfinex-derivatives","BNBF0:USTF0",1741038129944,0.34607464,577.91,575.94,0.3189875]
["bitfinex-derivatives","BNBF0:USTF0",1741038134544,0.34607464,577.91,575.93,3.47499084]
["bitfinex-derivatives","BNBF0:USTF0",1741038134746,0.34607464,577.91,575.94,0.31892675]
["bitfinex-derivatives","BNBF0:USTF0",1741038137753,0.34607464,577.91,575.95,0.31893844]
["bitfinex-derivatives","BNBF0:USTF0",1741038137951,0.34607464,577.91,575.94,0.31893844]
["bitfinex-derivatives","BNBF0:USTF0",1741038138146,0.34607464,577.91,575.95,0.31893844]
["bitfinex-derivatives","BNBF0:USTF0",1741038138351,0.34607464,577.91,575.96,0.31893844]
["bitfinex-derivatives","BNBF0:USTF0",1741038138551,0.34607464,577.91,575.97,0.31893844]
["bitfinex-derivatives","BNBF0:USTF0",1741038138851,0.34607464,577.91,575.98,0.31893844]
["bitfinex-derivatives","BNBF0:USTF0",1741038139046,0.34607464,577.91,575.99,0.31893844]
["bitfinex-derivatives","BNBF0:USTF0",1741038139258,0.34607464,577.91,575.94,0.31893844]
["bitfinex-derivatives","BNBF0:USTF0",1741038139443,0.34607464,577.91,575.95,1.81092801]
["bitfinex-derivatives","BNBF0:USTF0",1741038139648,0.34607464,577.91,575.96,0.31893844]
["bitfinex-derivatives","BNBF0:USTF0",1741038141947,0.34607464,577.91,575.93,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1741038141948,0.34607464,577.91,575.95,1.81103796]
["bitfinex-derivatives","BNBF0:USTF0",1741038142653,0.34607464,577.91,575.96,0.3190087]
["bitfinex-derivatives","BNBF0:USTF0",1741038144755,0.34607464,577.91,575.96,1.61329909]
["bitfinex-derivatives","BNBF0:USTF0",1741038144951,0.34607464,577.91,575.97,0.3190087]
["bitfinex-derivatives","BNBF0:USTF0",1741038145649,1.81117149,577.9,575.98,0.31905211]
["bitfinex-derivatives","BNBF0:USTF0",1741038145849,0.34609261,577.88,575.97,0.31905211]
["bitfinex-derivatives","BNBF0:USTF0",1741038146049,0.34609261,577.88,575.98,0.31905211]
["bitfinex-derivatives","BNBF0:USTF0",1741038146252,0.34609261,577.88,575.97,0.31905211]
["bitfinex-derivatives","BNBF0:USTF0",1741038146453,0.34609261,577.88,575.98,0.31905211]
["bitfinex-derivatives","BNBF0:USTF0",1741038146654,0.34609261,577.88,575.99,0.31905211]
["bitfinex-derivatives","BNBF0:USTF0",1741038146849,0.34609261,577.88,576.0,0.31905211]
["bitfinex-derivatives","BNBF0:USTF0",1741038147056,0.34609261,577.88,575.97,0.31905211]
["bitfinex-derivatives","BNBF0:USTF0",1741038148459,1.27427585,577.57,575.97,0.31905211]
["bitfinex-derivatives","BNBF0:USTF0",1741038148659,0.34629036,577.55,575.98,0.31905211]
["bitfinex-derivatives","BNBF0:USTF0",1741038148860,0.34629036,577.55,575.94,0.31905211]
["bitfinex-derivatives","BNBF0:USTF0",1741038149053,0.34629036,577.55,575.95,0.31905211]
["bitfinex-derivatives","BNBF0:USTF0",1741038149258,0.34629036,577.55,575.96,0.31905211]
["bitfinex-derivatives","BNBF0:USTF0",1741038149558,2.90892916,577.55,575.97,0.31905211]
["bitfinex-derivatives","BNBF0:USTF0",1741038149759,2.90892916,577.55,575.94,0.31905211]
["bitfinex-derivatives","BNBF0:USTF0",1741038149960,2.90892916,577.55,575.95,0.31905211]
["bitfinex-derivatives","BNBF0:USTF0",1741038150259,2.90977201,577.55,575.96,0.31905211]
["bitfinex-derivatives","BNBF0:USTF0",1741038150455,2.90977201,577.55,575.93,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1741038150660,1.27427585,577.53,575.94,0.31910418]
["bitfinex-derivatives","BNBF0:USTF0",1741038150857,0.34631434,577.51,575.94,0.31910418]
["bitfinex-derivatives","BNBF0:USTF0",1741038151860,0.34631434,577.51,575.93,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1741038152055,0.34631434,577.51,575.94,0.31908933]
["bitfinex-derivatives","BNBF0:USTF0",1741038152457,0.34631434,577.51,575.93,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1741038155160,1.81166651,577.5,575.93,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1741038155361,0.34633234,577.48,575.93,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1741038156362,0.34633234,577.48,575.94,0.31905713]
["bitfinex-derivatives","BNBF0:USTF0",1741038156959,0.34633234,577.48,575.77,0.31905713]
["bitfinex-derivatives","BNBF0:USTF0",1741038157163,0.34633234,577.48,575.78,0.31905713]
["bitfinex-derivatives","BNBF0:USTF0",1741038157364,0.34633234,577.48,575.79,0.31905713]
["bitfinex-derivatives","BNBF0:USTF0",1741038157665,0.34633234,577.48,575.8,0.31905713]
["bitfinex-derivatives","BNBF0:USTF0",1741038157857,0.34633234,577.48,575.68,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038157858,1.81159577,577.47,575.77,1.81159577]
["bitfinex-derivatives","BNBF0:USTF0",1741038158066,0.34635033,577.45,575.78,0.31905713]
["bitfinex-derivatives","BNBF0:USTF0",1741038158267,0.34635033,577.45,575.77,1.81159577]
["bitfinex-derivatives","BNBF0:USTF0",1741038158462,0.34635033,577.45,575.78,0.31905615]
["bitfinex-derivatives","BNBF0:USTF0",1741038158665,0.34635033,577.45,575.79,0.31905615]
["bitfinex-derivatives","BNBF0:USTF0",1741038158862,0.34635033,577.45,575.8,0.31905615]
["bitfinex-derivatives","BNBF0:USTF0",1741038159059,0.34635033,577.45,575.81,0.31905615]
["bitfinex-derivatives","BNBF0:USTF0",1741038159361,0.34635033,577.45,575.77,1.81159577]
["bitfinex-derivatives","BNBF0:USTF0",1741038159362,0.34635033,577.45,575.82,0.31905615]
["bitfinex-derivatives","BNBF0:USTF0",1741038159559,0.34635033,577.45,575.99,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038159961,0.34635033,577.45,576.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1741038161064,1.81158792,577.44,576.01,0.31907163]
["bitfinex-derivatives","BNBF0:USTF0",1741038161264,0.34636832,577.42,576.01,0.31907163]
["bitfinex-derivatives","BNBF0:USTF0",1741038164066,1.81149361,577.41,576.01,0.31907163]
["bitfinex-derivatives","BNBF0:USTF0",1741038164368,0.34638632,577.39,576.01,0.31907163]
["bitfinex-derivatives","BNBF0:USTF0",1741038165170,0.34638632,577.39,576.0,2.62829039]
["bitfinex-derivatives","BNBF0:USTF0",1741038167270,0.34638632,577.39,576.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1741038169774,1.81161149,577.38,576.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1741038170077,0.34640432,577.36,576.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1741038173080,1.8115722,577.35,576.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1741038173275,0.34642232,577.33,576.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1741038175186,0.34642232,577.33,576.06,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038175882,1.8115722,577.32,576.06,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038176077,0.34644032,577.3,576.06,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038178083,0.34644032,577.3,576.11,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038180684,0.34644032,577.3,576.18,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038183490,0.34644032,577.3,576.2,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038186091,0.34644032,577.3,576.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1741038187899,1.81193377,577.29,576.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1741038188199,0.34645832,577.27,575.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038190697,1.81208316,577.26,575.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038191001,0.34647633,577.24,575.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038191307,0.34647633,577.24,575.91,3.28929039]
["bitfinex-derivatives","BNBF0:USTF0",1741038191902,0.34647633,577.24,575.91,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1741038193904,1.81216179,577.23,575.91,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1741038196310,0.34649434,577.21,575.91,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1741038197002,1.81169009,577.2,575.91,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1741038197206,0.34651235,577.18,575.91,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1741038200002,1.81204384,577.17,575.93,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038200206,0.34653036,577.15,575.93,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038202607,0.34653036,577.15,575.99,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038203108,1.81197308,577.14,575.99,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038203309,0.34654837,577.12,575.99,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038205909,1.81195736,577.11,575.99,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038206109,0.34656639,577.09,575.99,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038207610,0.34656639,577.09,575.94,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038210608,0.34656639,577.09,575.91,3.28929039]
["bitfinex-derivatives","BNBF0:USTF0",1741038211911,1.81211461,577.08,575.91,3.28929039]
["bitfinex-derivatives","BNBF0:USTF0",1741038212216,0.34658441,577.06,575.91,3.28929039]
["bitfinex-derivatives","BNBF0:USTF0",1741038214016,0.34658441,577.06,576.0,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038217520,0.34658441,577.06,576.01,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741038217720,2.04082564,577.06,576.01,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741038218021,1.81220111,577.05,576.01,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741038218222,0.34660242,577.03,576.01,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741038221019,1.81222471,577.02,576.01,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741038221219,0.34662045,577.0,576.01,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741038224125,1.8122483,576.99,576.01,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741038224324,0.34663847,576.97,576.01,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741038227228,1.81227189,576.96,576.01,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741038227424,0.34665649,576.94,576.01,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741038232029,1.81220898,576.93,576.01,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741038232331,0.34667452,576.91,576.01,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741038232531,0.34667452,576.91,575.94,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038233233,0.34667452,576.91,575.97,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038235737,0.34667452,576.91,575.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1741038235933,1.8124292,576.9,575.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1741038236133,0.34669255,576.88,575.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1741038238837,2.04375362,576.88,575.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1741038239136,0.34669255,576.88,575.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1741038242136,2.9400134,576.88,575.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1741038242337,2.59332085,576.87,575.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1741038242638,0.34671058,576.85,575.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1741038253248,0.34671058,576.85,576.01,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038256449,0.34671058,576.85,576.03,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038259345,0.34671058,576.85,575.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1741038259950,1.8125,576.84,575.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1741038260250,0.34672861,576.82,575.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1741038260642,0.34672861,576.82,575.76,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038261450,0.34672861,576.82,575.43,1.8125]
["bitfinex-derivatives","BNBF0:USTF0",1741038261451,0.34672861,576.82,575.7,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038262851,1.81291703,576.81,575.7,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038263349,0.34674664,576.79,575.7,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038263950,0.34674664,576.79,575.71,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741038271456,2.93960311,576.79,575.71,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741038271655,2.59285647,576.78,575.71,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741038271852,0.34676468,576.76,575.71,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741038273350,0.34676468,576.76,575.76,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038275253,1.243237,576.76,575.76,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038275459,0.34676468,576.76,575.76,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038275950,0.34676468,576.76,575.77,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038278154,0.34676468,576.76,575.71,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741038281859,0.34676468,576.76,575.55,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038283860,0.34676468,576.76,575.39,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038285160,0.34676468,576.76,575.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1741038287062,0.34676468,576.76,575.41,0.31933073]
["bitfinex-derivatives","BNBF0:USTF0",1741038287260,1.24153957,576.76,575.41,0.31933073]
["bitfinex-derivatives","BNBF0:USTF0",1741038287464,0.34676468,576.76,575.41,0.31933073]
["bitfinex-derivatives","BNBF0:USTF0",1741038288566,0.34676468,576.76,575.53,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038290067,1.81286194,576.75,575.53,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038290469,1.81286194,576.75,575.54,0.31928524]
["bitfinex-derivatives","BNBF0:USTF0",1741038291369,0.34676468,576.76,575.54,0.31928524]
["bitfinex-derivatives","BNBF0:USTF0",1741038292575,0.34676468,576.76,575.68,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038295071,0.34676468,576.76,575.52,1.26171482]
["bitfinex-derivatives","BNBF0:USTF0",1741038295072,0.34676468,576.76,575.62,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038295969,1.81296426,576.75,575.62,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038296171,0.34678272,576.73,575.62,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038298268,0.34678272,576.73,575.69,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038301180,0.34678272,576.73,575.66,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038303180,0.34678272,576.73,575.64,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038305978,0.34678272,576.73,575.56,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038307984,0.34678272,576.73,575.57,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038310188,1.81321616,576.72,575.57,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038310689,0.34678272,576.73,575.57,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038311392,0.34678272,576.73,575.47,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038313389,0.34678272,576.73,575.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741038314093,0.34678272,576.73,575.5,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038316087,1.81377531,576.72,575.5,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038316693,0.34678272,576.73,575.5,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038316893,0.34678272,576.73,575.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741038319792,1.81411412,576.72,575.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741038322795,0.34678272,576.73,575.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741038323098,1.81424022,576.71,575.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741038323895,3.49943676,576.71,575.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741038324093,2.57622786,576.7,575.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741038324293,1.68519654,576.69,575.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741038325198,2.57622786,576.7,575.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741038325896,3.49979152,576.69,575.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741038326093,2.57622786,576.68,575.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741038326795,0.89103132,576.68,575.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741038326998,1.81459498,576.69,575.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741038328597,0.89103132,576.71,575.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741038328792,0.34680677,576.69,575.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741038330800,2.91595892,576.69,575.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741038331903,0.89103132,576.68,575.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741038332101,0.34682481,576.66,575.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1741038336305,0.34682481,576.66,574.63,1.81431116]
["bitfinex-derivatives","BNBF0:USTF0",1741038336502,0.34682481,576.66,574.64,0.31969862]
["bitfinex-derivatives","BNBF0:USTF0",1741038337302,0.34682481,576.66,574.65,0.31970624]
["bitfinex-derivatives","BNBF0:USTF0",1741038337502,0.34682481,576.66,574.66,0.31970624]
["bitfinex-derivatives","BNBF0:USTF0",1741038337702,0.34682481,576.66,574.64,0.31970624]
["bitfinex-derivatives","BNBF0:USTF0",1741038337900,0.34682481,576.66,574.65,0.31970624]
["bitfinex-derivatives","BNBF0:USTF0",1741038338101,1.81508397,576.65,574.66,0.31970624]
["bitfinex-derivatives","BNBF0:USTF0",1741038338308,1.81508397,576.65,574.67,0.31970624]
["bitfinex-derivatives","BNBF0:USTF0",1741038338608,1.81508397,576.65,574.64,1.81508397]
["bitfinex-derivatives","BNBF0:USTF0",1741038338609,1.81508397,576.65,574.68,0.31970624]
["bitfinex-derivatives","BNBF0:USTF0",1741038338806,1.81508397,576.65,574.69,0.31970624]
["bitfinex-derivatives","BNBF0:USTF0",1741038339003,1.81508397,576.65,574.7,0.31970624]
["bitfinex-derivatives","BNBF0:USTF0",1741038339202,1.81508397,576.65,574.65,0.31970624]
["bitfinex-derivatives","BNBF0:USTF0",1741038339507,1.81508397,576.65,574.66,0.31970624]
["bitfinex-derivatives","BNBF0:USTF0",1741038340610,0.34682481,576.66,574.66,0.31970624]
["bitfinex-derivatives","BNBF0:USTF0",1741038341008,1.81534435,576.64,574.66,0.31970624]
["bitfinex-derivatives","BNBF0:USTF0",1741038341411,1.27427585,576.58,574.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1741038341709,0.34688497,576.56,574.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1741038349809,1.81528912,576.55,574.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1741038350011,0.34690302,576.53,574.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1741038352613,1.27427585,576.48,574.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1741038355610,1.27427585,576.48,574.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1741038355812,1.27427585,576.09,574.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1741038356416,1.27427585,576.09,574.66,0.31980684]
["bitfinex-derivatives","BNBF0:USTF0",1741038356715,1.27427585,576.09,574.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1741038357118,0.34718003,576.07,574.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1741038358217,0.34718003,576.07,574.66,0.31980506]
["bitfinex-derivatives","BNBF0:USTF0",1741038358418,0.34718003,576.07,574.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1741038360422,0.34718003,576.07,574.66,0.31980418]
["bitfinex-derivatives","BNBF0:USTF0",1741038362117,0.34718003,576.07,574.66,1.61409457]
["bitfinex-derivatives","BNBF0:USTF0",1741038362418,0.34718003,576.07,574.67,0.31980418]
["bitfinex-derivatives","BNBF0:USTF0",1741038364432,0.34718003,576.07,574.82,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038364624,0.34718003,576.07,574.83,0.31980418]
["bitfinex-derivatives","BNBF0:USTF0",1741038368424,0.34718003,576.07,574.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038370526,0.34718003,576.07,574.96,0.31960996]
["bitfinex-derivatives","BNBF0:USTF0",1741038370925,0.34718003,576.07,574.97,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1741038371130,0.34718003,576.07,574.98,0.31960996]
["bitfinex-derivatives","BNBF0:USTF0",1741038371340,0.34718003,576.07,574.97,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1741038372833,0.34718003,576.07,574.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1741038380039,1.81547063,576.06,574.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1741038380237,0.34719811,576.04,574.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1741038383139,1.81556534,576.03,574.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1741038383441,0.34721619,576.01,574.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1741038385948,1.81568375,576.0,574.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1741038386141,0.34723427,575.98,574.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1741038388951,1.81558113,575.97,574.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1741038389151,0.34725236,575.95,574.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1741038394952,1.81558113,575.94,574.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1741038395159,0.34727045,575.92,574.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1741038397962,1.24042525,575.92,574.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1741038398157,0.34727045,575.92,574.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1741038399761,0.34727045,575.92,574.56,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038400360,0.34727045,575.92,574.56,2.78529039]
["bitfinex-derivatives","BNBF0:USTF0",1741038400657,0.34727045,575.92,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038402963,1.684391,575.91,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038403164,0.34728854,575.89,574.56,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1741038403565,2.5775458,575.88,574.56,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1741038403763,2.5775458,575.87,574.56,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1741038404063,1.684391,575.86,574.56,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1741038404258,1.684391,575.85,574.56,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1741038404464,1.684391,575.86,574.56,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1741038404663,1.684391,575.85,574.56,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1741038404963,0.34732473,575.83,574.56,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1741038406172,1.81729564,575.82,574.56,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1741038406663,0.34734282,575.8,574.56,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1741038413068,1.81777027,575.79,574.56,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1741038413268,0.34736092,575.77,574.56,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1741038418970,1.24051572,575.77,574.56,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1741038419170,1.81774653,575.76,574.56,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1741038419371,0.34737902,575.74,574.56,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1741038426980,0.34737902,575.74,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038428077,1.81814224,575.73,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038429276,0.34739712,575.71,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038430875,1.81830057,575.7,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038431077,0.34741523,575.68,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038431887,1.27427585,575.51,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038432383,0.34752993,575.49,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038434088,1.81860939,575.48,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038434286,0.34754804,575.46,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038434681,1.27427585,575.34,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038435486,0.34762657,575.33,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038436989,1.81865691,575.32,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038437184,0.34763866,575.31,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038437888,2.8643162,575.31,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038438189,1.27427585,575.14,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038438388,0.34774746,575.13,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038440693,1.62202331,575.13,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038442995,1.81887871,575.12,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038443291,0.34775955,575.11,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038443596,2.85959555,575.11,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038445895,1.81902132,575.1,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038446095,0.34777165,575.09,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038446996,2.85960765,575.09,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038448299,1.27427585,574.91,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038448499,0.34788658,574.9,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038448995,1.81905301,574.89,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038449193,0.34789869,574.88,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038449599,2.86238896,574.88,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038450901,1.99368398,574.88,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038451099,2.86967502,574.88,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038452006,1.81910848,574.87,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038452203,0.34791079,574.86,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038453113,2.86968712,574.86,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038455108,1.81904509,574.85,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038455310,0.3479229,574.84,574.56,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741038456410,0.3479229,574.84,573.05,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038456712,0.3479229,574.84,573.06,0.32060745]
["bitfinex-derivatives","BNBF0:USTF0",1741038456913,1.62219875,574.84,573.19,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038457210,4.15129892,574.84,573.2,0.32060745]
["bitfinex-derivatives","BNBF0:USTF0",1741038457408,0.87988637,574.83,573.2,0.32060745]
["bitfinex-derivatives","BNBF0:USTF0",1741038457606,0.34794105,574.81,573.21,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1741038457910,0.34794105,574.81,573.22,0.32060745]
["bitfinex-derivatives","BNBF0:USTF0",1741038458111,1.82012335,574.8,573.22,0.32060745]
["bitfinex-derivatives","BNBF0:USTF0",1741038458310,0.34795921,574.78,573.22,0.32060745]
["bitfinex-derivatives","BNBF0:USTF0",1741038459114,0.34795921,574.78,573.21,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1741038459313,0.34795921,574.78,573.23,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1741038459513,0.34795921,574.78,573.23,3.32629039]
["bitfinex-derivatives","BNBF0:USTF0",1741038461208,1.82037724,574.77,573.23,3.32629039]
["bitfinex-derivatives","BNBF0:USTF0",1741038461417,0.34797738,574.75,573.23,3.32629039]
["bitfinex-derivatives","BNBF0:USTF0",1741038462515,1.27427585,574.67,573.26,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038462709,0.34803793,574.65,573.26,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038464117,1.82046453,574.64,573.26,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038464618,0.3480561,574.62,573.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038465318,1.2307839,574.62,573.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038466813,2.90573443,574.62,573.35,0.32050332]
["bitfinex-derivatives","BNBF0:USTF0",1741038467011,1.82002815,574.61,573.35,0.32050332]
["bitfinex-derivatives","BNBF0:USTF0",1741038467218,4.37770648,574.61,573.35,0.32050332]
["bitfinex-derivatives","BNBF0:USTF0",1741038467419,0.88753728,574.6,573.35,0.32050332]
["bitfinex-derivatives","BNBF0:USTF0",1741038467718,3.49497868,574.61,573.35,0.32050332]
["bitfinex-derivatives","BNBF0:USTF0",1741038467921,1.67495053,574.6,573.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038468221,0.34808033,574.58,573.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038469619,0.34808033,574.58,573.35,0.32044595]
["bitfinex-derivatives","BNBF0:USTF0",1741038469821,0.34808033,574.58,573.48,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038475121,0.34808033,574.58,573.4,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038476022,1.81970299,574.57,573.4,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038476324,0.34808033,574.58,573.41,0.32046488]
["bitfinex-derivatives","BNBF0:USTF0",1741038476621,2.16798951,574.58,573.41,1.86346488]
["bitfinex-derivatives","BNBF0:USTF0",1741038476821,0.34808033,574.58,573.42,0.32046488]
["bitfinex-derivatives","BNBF0:USTF0",1741038477716,0.34808033,574.58,573.47,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038477921,0.34808033,574.58,573.48,0.32046488]
["bitfinex-derivatives","BNBF0:USTF0",1741038478518,0.34808033,574.58,573.47,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038478721,0.34808033,574.58,573.48,0.32043422]
["bitfinex-derivatives","BNBF0:USTF0",1741038480119,0.34808033,574.58,573.47,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038481124,0.34808033,574.58,573.58,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038483424,0.34808033,574.58,573.44,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038484727,0.34808033,574.58,573.45,0.32042335]
["bitfinex-derivatives","BNBF0:USTF0",1741038485228,0.34808033,574.58,573.46,0.3203701]
["bitfinex-derivatives","BNBF0:USTF0",1741038485429,0.34808033,574.58,573.47,0.3203701]
["bitfinex-derivatives","BNBF0:USTF0",1741038485623,0.34808033,574.58,573.45,0.3203701]
["bitfinex-derivatives","BNBF0:USTF0",1741038485929,0.34808033,574.58,573.44,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038486125,0.34808033,574.58,573.45,0.32035277]
["bitfinex-derivatives","BNBF0:USTF0",1741038488831,0.34808033,574.58,573.5,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038489230,0.34808033,574.58,573.51,0.32034991]
["bitfinex-derivatives","BNBF0:USTF0",1741038491327,0.34808033,574.58,573.5,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038491533,0.34808033,574.58,573.67,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038494135,0.34808033,574.58,573.41,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741038494328,0.34808033,574.58,573.42,0.32032911]
["bitfinex-derivatives","BNBF0:USTF0",1741038495936,0.34808033,574.58,573.59,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038497635,0.34808033,574.58,573.51,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038500438,0.34808033,574.58,573.53,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038501341,0.34808033,574.58,573.54,0.32036446]
["bitfinex-derivatives","BNBF0:USTF0",1741038501941,0.34808033,574.58,573.53,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038502134,0.34808033,574.58,573.54,0.32038439]
["bitfinex-derivatives","BNBF0:USTF0",1741038502540,0.34808033,574.58,573.53,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038502740,0.34808033,574.58,573.67,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038505737,0.34808033,574.58,573.58,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038506541,0.34808033,574.58,573.59,0.32036559]
["bitfinex-derivatives","BNBF0:USTF0",1741038507745,0.34808033,574.58,573.69,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038507941,0.34808033,574.58,573.7,0.32036559]
["bitfinex-derivatives","BNBF0:USTF0",1741038510745,0.34808033,574.58,573.94,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038512744,0.34808033,574.58,573.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1741038524567,0.34808033,574.58,573.95,2.81429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038528263,0.34808033,574.58,573.99,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038530862,0.34808033,574.58,573.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1741038535063,0.34808033,574.58,573.96,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741038539966,0.34808033,574.58,573.97,0.32013981]
["bitfinex-derivatives","BNBF0:USTF0",1741038540667,0.34808033,574.58,573.96,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741038540875,0.34808033,574.58,573.97,0.32013031]
["bitfinex-derivatives","BNBF0:USTF0",1741038542873,0.34808033,574.58,574.15,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038545677,0.34808033,574.58,573.96,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741038548072,0.34808033,574.58,573.97,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741038555388,0.34808033,574.58,573.98,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1741038572092,1.81910848,574.57,573.98,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1741038573490,0.34809245,574.56,573.98,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1741038574494,0.34809245,574.56,573.97,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741038577496,0.34809245,574.56,573.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1741038583998,1.81903716,574.55,573.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1741038584194,0.34810457,574.54,573.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1741038594702,0.34810457,574.54,573.97,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741038597705,0.34810457,574.54,573.98,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1741038600402,0.34810457,574.54,573.99,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741038619226,1.81986159,574.53,573.99,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741038619825,0.34810457,574.54,573.99,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741038620029,1.81998056,574.52,573.99,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741038620225,0.34812274,574.51,573.99,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741038622735,2.93759997,574.51,573.99,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741038622932,0.89697076,574.5,573.99,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741038623130,0.34813486,574.49,573.99,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741038626033,1.82040105,574.48,573.99,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741038626933,0.34814698,574.47,573.99,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741038629131,1.82100434,574.46,573.99,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741038630439,0.3481591,574.45,573.99,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741038632139,1.82100434,574.44,573.99,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741038635245,0.34817123,574.43,573.99,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741038636739,2.93362044,574.43,573.99,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741038637246,0.8835769,574.42,573.99,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741038637446,0.34818335,574.41,573.99,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741038637946,1.82121877,574.4,573.99,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741038638144,0.34819547,574.39,573.99,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741038638542,0.34819547,574.39,571.71,2.66319418]
["bitfinex-derivatives","BNBF0:USTF0",1741038638844,2.92427884,574.39,571.72,1.04866953]
["bitfinex-derivatives","BNBF0:USTF0",1741038639044,2.92427884,574.39,571.73,0.32106288]
["bitfinex-derivatives","BNBF0:USTF0",1741038639244,2.92427884,574.39,571.74,0.32106288]
["bitfinex-derivatives","BNBF0:USTF0",1741038639444,2.92427884,574.39,571.75,0.32106288]
["bitfinex-derivatives","BNBF0:USTF0",1741038639645,1.23177237,574.39,571.76,0.32106288]
["bitfinex-derivatives","BNBF0:USTF0",1741038639842,0.34819547,574.39,571.77,0.32106288]
["bitfinex-derivatives","BNBF0:USTF0",1741038640046,0.34819547,574.39,571.78,0.32106288]
["bitfinex-derivatives","BNBF0:USTF0",1741038640246,0.34819547,574.39,571.79,0.32106288]
["bitfinex-derivatives","BNBF0:USTF0",1741038640445,0.34819547,574.39,571.8,0.32106288]
["bitfinex-derivatives","BNBF0:USTF0",1741038640647,0.34819547,574.39,571.81,0.32106288]
["bitfinex-derivatives","BNBF0:USTF0",1741038640850,0.34819547,574.39,571.82,0.32106288]
["bitfinex-derivatives","BNBF0:USTF0",1741038641047,1.82324639,574.38,571.83,0.32106288]
["bitfinex-derivatives","BNBF0:USTF0",1741038641344,1.82324639,574.38,571.84,2.30606288]
["bitfinex-derivatives","BNBF0:USTF0",1741038641652,0.3482743,574.26,571.85,0.32106288]
["bitfinex-derivatives","BNBF0:USTF0",1741038643543,0.3482743,574.26,571.86,0.32127004]
["bitfinex-derivatives","BNBF0:USTF0",1741038643848,0.3482743,574.26,571.84,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1741038643849,0.3482743,574.26,571.87,0.32127004]
["bitfinex-derivatives","BNBF0:USTF0",1741038644049,0.87907554,574.25,571.85,0.32127004]
["bitfinex-derivatives","BNBF0:USTF0",1741038644249,0.87729673,574.25,571.86,0.32127004]
["bitfinex-derivatives","BNBF0:USTF0",1741038644452,0.3482743,574.26,571.85,0.32127004]
["bitfinex-derivatives","BNBF0:USTF0",1741038644748,0.3482743,574.26,571.86,0.32127004]
["bitfinex-derivatives","BNBF0:USTF0",1741038644950,0.3482743,574.26,571.87,0.32127004]
["bitfinex-derivatives","BNBF0:USTF0",1741038645148,0.3482743,574.26,571.85,0.32127004]
["bitfinex-derivatives","BNBF0:USTF0",1741038645347,0.3482743,574.26,571.84,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1741038645348,0.3482743,574.26,571.86,0.32127004]
["bitfinex-derivatives","BNBF0:USTF0",1741038645545,0.3482743,574.26,571.85,0.32127004]
["bitfinex-derivatives","BNBF0:USTF0",1741038646046,0.3482743,574.26,571.87,0.32127004]
["bitfinex-derivatives","BNBF0:USTF0",1741038646243,0.3482743,574.26,571.88,0.32127004]
["bitfinex-derivatives","BNBF0:USTF0",1741038646448,0.3482743,574.26,571.84,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1741038646650,0.3482743,574.26,571.85,0.32131729]
["bitfinex-derivatives","BNBF0:USTF0",1741038646945,0.3482743,574.26,571.84,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1741038647143,1.82397903,574.25,571.84,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1741038647347,0.34835316,574.13,571.84,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1741038650045,1.82418619,574.12,571.84,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1741038650244,0.34842598,574.01,571.84,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1741038656045,1.82499934,574.0,571.84,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1741038657654,1.82499934,574.0,571.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1741038659255,0.34849884,573.89,571.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1741038660755,0.34849884,573.89,571.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1741038663052,0.34849884,573.89,571.78,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038664658,0.34849884,573.89,571.79,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038664859,0.34849884,573.89,571.8,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038665061,1.82383565,573.88,571.81,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038665260,0.34856565,573.78,571.82,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038665459,0.34856565,573.78,571.83,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038665656,0.34856565,573.78,571.84,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038665859,0.34856565,573.78,571.85,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038666058,0.34856565,573.78,571.86,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038666262,0.34856565,573.78,571.87,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038666463,0.34856565,573.78,571.88,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038666662,0.34856565,573.78,571.89,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038666861,0.34856565,573.78,571.9,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038667057,0.34856565,573.78,571.91,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038667257,0.34856565,573.78,571.92,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038667463,0.34856565,573.78,571.93,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038667661,0.34856565,573.78,571.94,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038667858,0.34856565,573.78,571.95,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038668062,0.34856565,573.78,571.96,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038668361,1.82364449,573.77,571.97,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038668562,1.82364449,573.77,571.77,2.66899057]
["bitfinex-derivatives","BNBF0:USTF0",1741038668563,1.82364449,573.77,571.98,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038668863,1.82364449,573.77,571.99,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038669064,1.82364449,573.77,571.77,2.66899057]
["bitfinex-derivatives","BNBF0:USTF0",1741038669065,1.82364449,573.77,572.0,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038669361,1.82364449,573.77,572.01,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038669561,1.82364449,573.77,572.02,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038669862,1.82364449,573.77,572.03,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038670059,1.82364449,573.77,572.04,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038670263,1.82364449,573.77,572.05,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038670564,1.82364449,573.77,572.06,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038670763,0.34856565,573.78,572.07,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038671063,0.34856565,573.78,572.08,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038671266,0.34856565,573.78,572.09,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038671463,0.34856565,573.78,571.78,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038671657,0.34856565,573.78,571.79,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038671860,0.34856565,573.78,571.8,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038672061,0.34856565,573.78,571.81,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038672262,0.34856565,573.78,571.82,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038672462,0.34856565,573.78,571.83,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038672665,0.34856565,573.78,571.84,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038672863,0.34856565,573.78,571.78,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038673964,0.34856565,573.78,571.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1741038673965,0.34856565,573.78,571.79,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038674164,0.34856565,573.78,571.8,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038674367,0.34856565,573.78,571.81,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038674668,0.34856565,573.78,571.82,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038674866,0.34856565,573.78,571.83,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038675069,0.34856565,573.78,571.84,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038675263,0.34856565,573.78,571.85,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038675469,0.34856565,573.78,571.86,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038675671,0.34856565,573.78,571.78,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038675868,0.34856565,573.78,571.79,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038676067,0.34856565,573.78,571.8,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038676268,0.34856565,573.78,571.81,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038676463,0.34856565,573.78,571.82,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038676667,0.34856565,573.78,571.83,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038676868,0.34856565,573.78,571.84,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038677068,1.82323843,573.77,571.85,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038677270,0.34858387,573.75,571.86,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038677570,0.34858387,573.75,571.87,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038677766,0.34858387,573.75,571.88,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038677963,0.34858387,573.75,571.89,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038679872,0.34858387,573.75,571.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1741038680071,0.34858387,573.75,571.91,0.32138563]
["bitfinex-derivatives","BNBF0:USTF0",1741038681766,0.34858387,573.75,571.92,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038681967,0.34858387,573.75,571.91,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038682173,0.34858387,573.75,571.92,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038682374,0.34858387,573.75,571.93,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038682574,0.34858387,573.75,571.94,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038682771,0.34858387,573.75,571.95,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038682975,0.34858387,573.75,571.91,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038683275,1.82357282,573.74,571.92,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038683575,0.3486021,573.72,571.93,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038683774,0.3486021,573.72,571.91,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038683975,0.3486021,573.72,571.92,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038684175,0.3486021,573.72,571.91,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038684376,0.3486021,573.72,571.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1741038684377,0.3486021,573.72,571.92,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038684570,0.3486021,573.72,571.93,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038684771,0.3486021,573.72,571.91,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038685075,0.3486021,573.72,571.92,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038685277,0.3486021,573.72,571.93,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038685477,0.3486021,573.72,571.94,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038685677,0.3486021,573.72,571.95,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038685872,0.3486021,573.72,571.91,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038686078,0.3486021,573.72,571.92,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038686272,0.3486021,573.72,571.93,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038686477,0.3486021,573.72,571.94,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038686780,0.3486021,573.72,571.95,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038686978,0.3486021,573.72,571.96,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038687176,0.3486021,573.72,571.97,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038687478,0.3486021,573.72,571.98,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038687675,0.3486021,573.72,571.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1741038687676,0.3486021,573.72,571.99,0.32123853]
["bitfinex-derivatives","BNBF0:USTF0",1741038687869,0.3486021,573.72,571.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1741038688072,0.3486021,573.72,571.91,0.32102343]
["bitfinex-derivatives","BNBF0:USTF0",1741038688273,0.3486021,573.72,571.92,0.32102343]
["bitfinex-derivatives","BNBF0:USTF0",1741038688578,0.3486021,573.72,571.93,0.32102343]
["bitfinex-derivatives","BNBF0:USTF0",1741038688878,0.3486021,573.72,571.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1741038688879,0.3486021,573.72,571.94,0.32102343]
["bitfinex-derivatives","BNBF0:USTF0",1741038689080,0.3486021,573.72,571.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1741038689081,0.3486021,573.72,571.95,0.32102343]
["bitfinex-derivatives","BNBF0:USTF0",1741038689274,0.3486021,573.72,571.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1741038689275,0.3486021,573.72,571.96,0.32102343]
["bitfinex-derivatives","BNBF0:USTF0",1741038689479,0.3486021,573.72,571.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1741038689681,0.3486021,573.72,571.91,0.32108517]
["bitfinex-derivatives","BNBF0:USTF0",1741038689877,0.3486021,573.72,571.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1741038689878,0.3486021,573.72,571.92,0.32108517]
["bitfinex-derivatives","BNBF0:USTF0",1741038690078,0.3486021,573.72,571.93,0.32108517]
["bitfinex-derivatives","BNBF0:USTF0",1741038690277,0.3486021,573.72,571.94,0.32108517]
["bitfinex-derivatives","BNBF0:USTF0",1741038690580,0.3486021,573.72,571.95,0.32108517]
["bitfinex-derivatives","BNBF0:USTF0",1741038690781,0.3486021,573.72,571.96,0.32108517]
["bitfinex-derivatives","BNBF0:USTF0",1741038691074,0.3486021,573.72,571.97,0.32108517]
["bitfinex-derivatives","BNBF0:USTF0",1741038691280,0.3486021,573.72,571.91,0.32108517]
["bitfinex-derivatives","BNBF0:USTF0",1741038691475,0.3486021,573.72,571.92,0.32108517]
["bitfinex-derivatives","BNBF0:USTF0",1741038691677,0.3486021,573.72,571.93,0.32108517]
["bitfinex-derivatives","BNBF0:USTF0",1741038691874,0.3486021,573.72,571.94,0.32108517]
["bitfinex-derivatives","BNBF0:USTF0",1741038692174,0.3486021,573.72,571.95,0.32098278]
["bitfinex-derivatives","BNBF0:USTF0",1741038692374,0.3486021,573.72,571.96,0.32098278]
["bitfinex-derivatives","BNBF0:USTF0",1741038692577,0.3486021,573.72,571.97,0.32098278]
["bitfinex-derivatives","BNBF0:USTF0",1741038692775,0.3486021,573.72,571.98,0.32098278]
["bitfinex-derivatives","BNBF0:USTF0",1741038693080,0.3486021,573.72,571.99,0.32098278]
["bitfinex-derivatives","BNBF0:USTF0",1741038693280,0.3486021,573.72,572.0,0.32098278]
["bitfinex-derivatives","BNBF0:USTF0",1741038693480,0.3486021,573.72,572.01,0.32098278]
["bitfinex-derivatives","BNBF0:USTF0",1741038693781,0.3486021,573.72,572.02,0.32098278]
["bitfinex-derivatives","BNBF0:USTF0",1741038694079,0.3486021,573.72,572.03,0.32098278]
["bitfinex-derivatives","BNBF0:USTF0",1741038694385,0.3486021,573.72,572.04,0.32098278]
["bitfinex-derivatives","BNBF0:USTF0",1741038694682,0.3486021,573.72,571.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1741038694881,0.3486021,573.72,571.91,0.32121501]
["bitfinex-derivatives","BNBF0:USTF0",1741038695882,0.3486021,573.72,571.94,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038696081,0.3486021,573.72,571.95,0.32121501]
["bitfinex-derivatives","BNBF0:USTF0",1741038696683,0.3486021,573.72,571.94,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038696881,0.3486021,573.72,571.95,0.32123742]
["bitfinex-derivatives","BNBF0:USTF0",1741038698378,1.82333396,573.71,571.95,0.32123742]
["bitfinex-derivatives","BNBF0:USTF0",1741038698583,0.34862033,573.69,571.95,0.32123742]
["bitfinex-derivatives","BNBF0:USTF0",1741038699385,0.34862033,573.69,571.96,0.32123742]
["bitfinex-derivatives","BNBF0:USTF0",1741038699577,0.34862033,573.69,571.9,0.32123742]
["bitfinex-derivatives","BNBF0:USTF0",1741038699783,0.34862033,573.69,571.91,0.32123742]
["bitfinex-derivatives","BNBF0:USTF0",1741038699978,0.34862033,573.69,571.9,0.32123742]
["bitfinex-derivatives","BNBF0:USTF0",1741038700185,0.34862033,573.69,571.91,0.32123742]
["bitfinex-derivatives","BNBF0:USTF0",1741038700386,0.34862033,573.69,571.92,0.32123742]
["bitfinex-derivatives","BNBF0:USTF0",1741038700687,0.34862033,573.69,571.93,0.32123742]
["bitfinex-derivatives","BNBF0:USTF0",1741038700882,0.34862033,573.69,571.94,0.32123742]
["bitfinex-derivatives","BNBF0:USTF0",1741038701078,0.34862033,573.69,571.95,0.32123742]
["bitfinex-derivatives","BNBF0:USTF0",1741038701280,0.34862033,573.69,571.96,0.32123742]
["bitfinex-derivatives","BNBF0:USTF0",1741038701479,0.34862033,573.69,571.97,0.32123742]
["bitfinex-derivatives","BNBF0:USTF0",1741038701686,0.34862033,573.69,571.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038701687,1.82323843,573.68,571.98,0.32123742]
["bitfinex-derivatives","BNBF0:USTF0",1741038701886,0.34863856,573.66,571.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038702187,0.34863856,573.66,571.99,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1741038702389,0.34863856,573.66,572.0,0.32104743]
["bitfinex-derivatives","BNBF0:USTF0",1741038703586,0.34863856,573.66,571.99,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1741038703788,0.34863856,573.66,572.0,0.32102468]
["bitfinex-derivatives","BNBF0:USTF0",1741038704393,0.34863856,573.66,572.13,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038704586,0.34863856,573.66,572.14,0.32102468]
["bitfinex-derivatives","BNBF0:USTF0",1741038705089,0.34863856,573.66,572.13,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038705286,0.34863856,573.66,572.14,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038707295,1.82345338,573.65,572.1,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038707494,0.34865679,573.63,572.11,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038707694,0.34865679,573.63,572.12,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038707896,0.34865679,573.63,572.13,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038708095,0.34865679,573.63,572.14,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038708291,0.34865679,573.63,572.15,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038708597,0.34865679,573.63,572.09,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038708598,0.34865679,573.63,572.16,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038708795,0.34865679,573.63,572.09,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038708796,0.34865679,573.63,572.17,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038708995,0.34865679,573.63,572.18,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038709197,0.34865679,573.63,572.19,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038709394,0.34865679,573.63,572.2,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038709591,0.34865679,573.63,572.21,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038709795,0.34865679,573.63,572.22,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038709994,0.34865679,573.63,572.33,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038710198,0.34865679,573.63,572.34,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038712400,0.34865679,573.63,572.31,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038712601,0.34865679,573.63,572.32,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038712799,0.34865679,573.63,572.33,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038712999,1.82276094,573.62,572.31,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038713294,0.34867503,573.6,572.32,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038713598,0.34867503,573.6,572.33,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038713794,0.34867503,573.6,572.34,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038713996,0.34867503,573.6,572.31,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038714192,0.34867503,573.6,572.32,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038714397,0.34867503,573.6,572.31,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038714601,0.34867503,573.6,572.32,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038714900,0.34867503,573.6,572.14,0.72758959]
["bitfinex-derivatives","BNBF0:USTF0",1741038714901,0.34867503,573.6,572.33,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038715098,0.34867503,573.6,572.34,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038715400,0.34867503,573.6,572.35,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038715601,0.34867503,573.6,572.3,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038716004,0.34867503,573.6,572.31,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038716302,0.34867503,573.6,572.32,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038716501,0.34867503,573.6,572.33,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038716700,0.34867503,573.6,572.34,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038716897,0.34867503,573.6,572.35,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038717098,0.34867503,573.6,572.36,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038717300,0.34867503,573.6,572.37,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038717802,0.34867503,573.6,572.42,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038718003,0.34867503,573.6,572.43,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038719697,0.34867503,573.6,572.43,1.61531378]
["bitfinex-derivatives","BNBF0:USTF0",1741038719896,0.34867503,573.6,572.44,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038720096,0.34867503,573.6,572.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1741038720302,0.34867503,573.6,572.46,0.32102339]
["bitfinex-derivatives","BNBF0:USTF0",1741038722400,0.34867503,573.6,572.63,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038726007,0.34867503,573.6,572.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1741038728308,0.34867503,573.6,572.46,0.32097956]
["bitfinex-derivatives","BNBF0:USTF0",1741038730003,0.34867503,573.6,572.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1741038730208,0.34867503,573.6,572.46,0.32098641]
["bitfinex-derivatives","BNBF0:USTF0",1741038732007,1.8224348,573.59,572.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1741038732205,0.34869327,573.57,572.37,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038732405,0.34869327,573.57,572.38,0.32102002]
["bitfinex-derivatives","BNBF0:USTF0",1741038732807,0.34869327,573.57,572.41,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038735413,0.34869327,573.57,572.41,3.23129039]
["bitfinex-derivatives","BNBF0:USTF0",1741038735615,0.34869327,573.57,572.41,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1741038740212,1.82338173,573.56,572.41,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1741038740413,0.34871151,573.54,572.41,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1741038746320,1.82338969,573.53,572.41,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1741038746520,0.34872975,573.51,572.41,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1741038752123,1.82357282,573.5,572.41,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1741038753126,0.34874799,573.48,572.41,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1741038753622,0.34874799,573.48,572.41,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741038756134,0.34874799,573.48,572.42,0.32101957]
["bitfinex-derivatives","BNBF0:USTF0",1741038756838,0.34874799,573.48,572.41,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741038759640,1.82292008,573.47,572.41,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741038759840,0.34876623,573.45,572.41,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741038765747,0.34876623,573.45,572.42,0.32099545]
["bitfinex-derivatives","BNBF0:USTF0",1741038768141,0.34876623,573.45,572.41,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1741038769445,0.34876623,573.45,572.42,0.32105009]
["bitfinex-derivatives","BNBF0:USTF0",1741038769945,0.34876623,573.45,572.41,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1741038777050,0.34876623,573.45,572.42,0.32096628]
["bitfinex-derivatives","BNBF0:USTF0",1741038780552,0.34876623,573.45,572.42,3.73729421]
["bitfinex-derivatives","BNBF0:USTF0",1741038780758,0.34876623,573.45,572.43,1.04813465]
["bitfinex-derivatives","BNBF0:USTF0",1741038781859,0.34876623,573.45,572.43,1.57696628]
["bitfinex-derivatives","BNBF0:USTF0",1741038782055,0.34876623,573.45,572.44,0.32096628]
["bitfinex-derivatives","BNBF0:USTF0",1741038784360,0.34876623,573.45,572.45,0.32075074]
["bitfinex-derivatives","BNBF0:USTF0",1741038784556,0.34876623,573.45,572.43,1.98297183]
["bitfinex-derivatives","BNBF0:USTF0",1741038784557,0.34876623,573.45,572.65,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038784859,0.34876623,573.45,572.66,0.32075074]
["bitfinex-derivatives","BNBF0:USTF0",1741038786163,0.34876623,573.45,572.67,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038786361,0.34876623,573.45,572.68,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038786563,0.34876623,573.45,572.69,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038786760,0.34876623,573.45,572.66,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038786957,0.34876623,573.45,572.67,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038787160,0.34876623,573.45,572.68,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038787355,0.34876623,573.45,572.6,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038787557,0.34876623,573.45,572.61,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038787762,0.34876623,573.45,572.6,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038787958,0.34876623,573.45,572.61,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038788163,0.34876623,573.45,572.62,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038788461,0.34876623,573.45,572.63,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038788767,0.34876623,573.45,572.64,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038788958,0.34876623,573.45,572.6,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038789162,0.34876623,573.45,572.61,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038789359,0.34876623,573.45,572.62,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038789561,0.34876623,573.45,572.6,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038789761,0.34876623,573.45,572.61,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038789965,0.34876623,573.45,572.6,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038790167,0.34876623,573.45,572.61,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038790364,0.34876623,573.45,572.59,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038790668,0.34876623,573.45,572.6,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741038790867,0.34876623,573.45,572.61,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741038791667,0.34876623,573.45,572.6,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741038809176,1.82272116,573.44,572.6,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741038809373,0.34878448,573.42,572.6,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741038811577,0.34878448,573.42,571.97,1.82352505]
["bitfinex-derivatives","BNBF0:USTF0",1741038811776,0.34878448,573.42,571.98,1.88220229]
["bitfinex-derivatives","BNBF0:USTF0",1741038811977,0.34878448,573.42,571.99,0.32120229]
["bitfinex-derivatives","BNBF0:USTF0",1741038814380,0.34878448,573.42,571.98,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1741038814779,0.34878448,573.42,571.99,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1741038817979,0.34878448,573.42,572.0,0.32120307]
["bitfinex-derivatives","BNBF0:USTF0",1741038818176,1.82337377,573.41,572.0,0.32120307]
["bitfinex-derivatives","BNBF0:USTF0",1741038818379,0.34880273,573.39,572.0,0.32120307]
["bitfinex-derivatives","BNBF0:USTF0",1741038819982,0.34880273,573.39,572.01,0.32120519]
["bitfinex-derivatives","BNBF0:USTF0",1741038820181,0.34880273,573.39,572.02,0.32120519]
["bitfinex-derivatives","BNBF0:USTF0",1741038820380,0.34880273,573.39,572.0,0.32120519]
["bitfinex-derivatives","BNBF0:USTF0",1741038820578,0.34880273,573.39,572.01,0.32120519]
["bitfinex-derivatives","BNBF0:USTF0",1741038820778,0.34880273,573.39,572.02,0.32120519]
["bitfinex-derivatives","BNBF0:USTF0",1741038820985,0.34880273,573.39,572.0,0.32120519]
["bitfinex-derivatives","BNBF0:USTF0",1741038821184,0.34880273,573.39,572.01,0.32120519]
["bitfinex-derivatives","BNBF0:USTF0",1741038821485,1.82422604,573.38,572.02,0.32120519]
["bitfinex-derivatives","BNBF0:USTF0",1741038821679,0.34882098,573.36,572.03,0.32120519]
["bitfinex-derivatives","BNBF0:USTF0",1741038821881,0.34882098,573.36,572.04,0.32120519]
["bitfinex-derivatives","BNBF0:USTF0",1741038822081,0.34882098,573.36,572.0,0.32120519]
["bitfinex-derivatives","BNBF0:USTF0",1741038822285,0.34882098,573.36,572.01,0.32121727]
["bitfinex-derivatives","BNBF0:USTF0",1741038822483,0.34882098,573.36,572.02,0.32121727]
["bitfinex-derivatives","BNBF0:USTF0",1741038822679,0.34882098,573.36,572.0,0.32121727]
["bitfinex-derivatives","BNBF0:USTF0",1741038822881,0.34882098,573.36,572.01,0.32121727]
["bitfinex-derivatives","BNBF0:USTF0",1741038823181,0.34882098,573.36,572.02,0.32121727]
["bitfinex-derivatives","BNBF0:USTF0",1741038823381,0.34882098,573.36,572.03,0.32121727]
["bitfinex-derivatives","BNBF0:USTF0",1741038823582,0.34882098,573.36,572.04,0.32121727]
["bitfinex-derivatives","BNBF0:USTF0",1741038823889,0.34882098,573.36,571.99,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1741038824087,1.82397903,573.35,572.0,0.32118568]
["bitfinex-derivatives","BNBF0:USTF0",1741038825183,0.34882098,573.36,572.0,0.32118568]
["bitfinex-derivatives","BNBF0:USTF0",1741038828189,0.34882098,573.36,572.11,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038828393,0.34882098,573.36,572.12,0.32118568]
["bitfinex-derivatives","BNBF0:USTF0",1741038831598,0.34882098,573.36,572.24,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038833993,0.34882098,573.36,572.2,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038834192,0.34882098,573.36,572.21,0.32114002]
["bitfinex-derivatives","BNBF0:USTF0",1741038834394,0.34882098,573.36,572.2,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038834590,0.34882098,573.36,572.21,0.32113394]
["bitfinex-derivatives","BNBF0:USTF0",1741038835591,0.34882098,573.36,572.2,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038835995,0.34882098,573.36,572.21,0.32112835]
["bitfinex-derivatives","BNBF0:USTF0",1741038836293,0.34882098,573.36,572.2,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038837097,0.34882098,573.36,572.29,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038839699,0.34882098,573.36,572.17,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038842303,0.34882098,573.36,572.16,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038844104,0.34882098,573.36,572.16,2.65929039]
["bitfinex-derivatives","BNBF0:USTF0",1741038845908,0.34882098,573.36,572.16,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1741038848614,1.82405074,573.35,572.16,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1741038849112,0.34883923,573.33,572.16,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1741038851323,1.82435355,573.32,572.16,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1741038851620,0.34885749,573.3,572.16,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1741038854222,1.82451296,573.29,572.16,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1741038855219,0.34887574,573.27,572.16,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1741038857223,1.82499934,573.26,572.16,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1741038859926,0.34887574,573.27,572.16,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1741038860128,1.82539023,573.25,572.16,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1741038860327,0.34890009,573.23,572.16,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1741038862029,1.2335756,573.23,572.16,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1741038862227,0.34890009,573.23,572.16,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1741038863329,1.82555781,573.22,572.16,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1741038863726,0.88146502,573.21,572.16,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1741038864025,0.88146502,573.2,572.16,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1741038864229,2.70702283,573.22,572.16,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1741038864624,0.34891835,573.2,572.16,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1741038866432,1.82571743,573.19,572.16,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1741038866632,0.34893661,573.17,572.16,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1741038869326,1.82544609,573.16,572.16,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1741038870732,0.34895488,573.14,572.16,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1741038872427,1.82567752,573.13,572.16,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1741038874127,1.82567752,573.13,572.16,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741038874331,0.34897314,573.11,572.16,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741038875334,0.34897314,573.11,570.85,1.82586112]
["bitfinex-derivatives","BNBF0:USTF0",1741038875534,0.34897314,573.11,570.86,0.321816]
["bitfinex-derivatives","BNBF0:USTF0",1741038876332,0.34897314,573.11,570.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1741038876533,0.34897314,573.11,570.88,0.321816]
["bitfinex-derivatives","BNBF0:USTF0",1741038877131,0.34897314,573.11,570.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741038877335,0.34897314,573.11,570.9,0.321816]
["bitfinex-derivatives","BNBF0:USTF0",1741038878334,1.8265,573.1,570.9,0.321816]
["bitfinex-derivatives","BNBF0:USTF0",1741038878731,0.34904623,572.99,570.9,0.321816]
["bitfinex-derivatives","BNBF0:USTF0",1741038879235,0.34904623,572.99,570.91,0.321816]
["bitfinex-derivatives","BNBF0:USTF0",1741038879438,0.34904623,572.99,570.92,0.321816]
["bitfinex-derivatives","BNBF0:USTF0",1741038879638,0.34904623,572.99,570.93,0.321816]
["bitfinex-derivatives","BNBF0:USTF0",1741038879837,0.34904623,572.99,570.94,0.321816]
["bitfinex-derivatives","BNBF0:USTF0",1741038880035,0.34904623,572.99,570.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741038881339,1.82677165,572.98,570.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741038882238,0.34911325,572.88,570.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741038883440,0.34911325,572.88,570.9,0.32177114]
["bitfinex-derivatives","BNBF0:USTF0",1741038883834,0.34911325,572.88,570.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741038884339,0.34911325,572.88,570.9,0.32177227]
["bitfinex-derivatives","BNBF0:USTF0",1741038887235,1.82707537,572.87,570.9,0.32177227]
["bitfinex-derivatives","BNBF0:USTF0",1741038887435,0.34913153,572.85,570.9,0.32177227]
["bitfinex-derivatives","BNBF0:USTF0",1741038888944,1.27427585,572.79,570.9,0.32177227]
["bitfinex-derivatives","BNBF0:USTF0",1741038889145,0.34918029,572.77,570.9,0.32177227]
["bitfinex-derivatives","BNBF0:USTF0",1741038890246,1.82732321,572.76,570.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741038890547,0.34919858,572.74,570.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741038891247,1.27427585,572.7,570.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741038891447,0.34923517,572.68,570.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741038893443,1.82726724,572.67,570.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741038893644,0.34925347,572.65,570.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741038894348,0.34925347,572.65,570.9,0.32184273]
["bitfinex-derivatives","BNBF0:USTF0",1741038894549,0.34925347,572.65,570.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741038895250,0.34925347,572.65,570.9,0.3218484]
["bitfinex-derivatives","BNBF0:USTF0",1741038896250,1.82705938,572.64,570.9,0.3218484]
["bitfinex-derivatives","BNBF0:USTF0",1741038896450,0.34927176,572.62,570.88,0.3218484]
["bitfinex-derivatives","BNBF0:USTF0",1741038896750,0.34927176,572.62,570.89,0.32179652]
["bitfinex-derivatives","BNBF0:USTF0",1741038896951,0.34927176,572.62,570.9,0.32179652]
["bitfinex-derivatives","BNBF0:USTF0",1741038897152,1.62354761,572.62,570.96,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038897351,1.62354761,572.62,570.97,0.32179652]
["bitfinex-derivatives","BNBF0:USTF0",1741038899351,1.62354761,572.62,570.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741038899552,1.27427585,572.38,571.06,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038900660,1.27427585,572.38,571.07,0.32179451]
["bitfinex-derivatives","BNBF0:USTF0",1741038901048,1.27427585,572.38,571.06,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038903252,1.27427585,572.38,571.07,0.32178209]
["bitfinex-derivatives","BNBF0:USTF0",1741038903453,1.27427585,572.54,571.04,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038903658,1.27427585,572.54,571.05,0.32176254]
["bitfinex-derivatives","BNBF0:USTF0",1741038903854,1.27427585,572.54,571.04,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038904053,1.27427585,572.54,571.05,0.32177875]
["bitfinex-derivatives","BNBF0:USTF0",1741038905160,1.82709935,572.53,571.05,0.32177875]
["bitfinex-derivatives","BNBF0:USTF0",1741038905756,2.70777474,572.53,571.05,0.32177875]
["bitfinex-derivatives","BNBF0:USTF0",1741038906857,2.70777474,572.53,571.19,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038907061,0.34933887,572.51,571.2,0.32177875]
["bitfinex-derivatives","BNBF0:USTF0",1741038909061,1.82656391,572.5,571.2,0.32177875]
["bitfinex-derivatives","BNBF0:USTF0",1741038909262,1.82656391,572.5,571.19,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038909462,0.34935718,572.48,571.19,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038910559,0.34935718,572.48,571.35,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038911165,1.82678764,572.47,571.35,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038911367,0.34937549,572.45,571.35,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038911663,0.34937549,572.45,571.36,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1741038920269,1.82694748,572.44,571.36,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1741038920479,0.3493938,572.42,571.36,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1741038927583,0.3493938,572.42,571.37,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741038929385,1.82708336,572.41,571.37,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741038931984,0.3493938,572.42,571.37,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741038932185,1.82713133,572.4,571.37,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741038934885,0.34941821,572.38,571.37,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741038938282,1.82697945,572.37,571.37,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741038938482,0.34943653,572.35,571.37,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741038941192,1.82706737,572.34,571.37,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741038941691,0.34945485,572.32,571.37,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741038944092,1.82658788,572.31,571.37,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741038944490,0.34947316,572.29,571.37,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741038947399,1.82708336,572.28,571.37,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741038947593,0.34949148,572.26,571.37,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741038949797,0.34949148,572.26,571.36,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1741038950194,1.82741916,572.25,571.36,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1741038951098,0.34950981,572.23,571.36,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1741038952897,0.34950981,572.23,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038958010,1.82669974,572.25,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038958509,0.88853674,573.45,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038958706,0.88853674,573.44,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038959009,0.88853674,573.43,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038959212,0.88853674,573.42,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038959410,0.88853674,573.41,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038959606,0.88853674,573.4,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038959809,0.88853674,573.39,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038960010,0.88853674,573.38,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038960208,0.88853674,573.37,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038960406,0.88853674,573.36,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038960606,0.88853674,573.35,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038960809,0.88853674,573.34,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038961110,0.88853674,573.33,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038961311,0.89010887,573.32,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038961609,0.89007928,573.31,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038961811,0.89007928,573.3,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038962012,0.89007928,573.29,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038962311,0.89007928,573.28,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038962612,0.89007928,573.27,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038962915,1.27427585,572.77,571.39,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038965007,1.27427585,572.86,571.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741038967013,1.27427585,572.86,571.38,0.32164618]
["bitfinex-derivatives","BNBF0:USTF0",1741038967814,1.27427585,572.86,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741038968016,1.27427585,572.74,571.41,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038970417,1.27427585,572.89,571.41,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038972227,1.27427585,572.89,571.41,2.48829039]
["bitfinex-derivatives","BNBF0:USTF0",1741038974020,1.27427585,572.98,571.42,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741038976029,1.27427585,572.98,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038978632,7.57013881,573.3,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038978633,1.27427585,572.99,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038979927,0.88875055,572.98,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038980130,1.27427585,572.99,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038980131,0.88875055,572.97,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038980327,0.88875055,572.98,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038980629,0.88875055,572.97,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038980830,1.27427585,572.89,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038981033,0.88875055,572.88,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038981232,0.88875055,572.87,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038981433,0.88875055,572.86,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038981634,0.88875055,572.85,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038981832,0.88875055,572.84,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038982035,0.88875055,572.83,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038982334,0.88875055,572.82,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038982534,0.88875055,572.81,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038982735,0.88875055,572.8,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038982936,0.88875055,572.79,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038983234,0.88875055,572.88,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038983435,1.82695547,572.78,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038983632,0.88875055,572.86,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038983833,0.88875055,572.85,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038984029,0.88875055,572.84,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038984232,1.27427585,572.75,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038985133,0.88875055,572.74,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038985435,0.88875055,572.73,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038986036,0.88875055,572.74,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038986234,1.27427585,572.75,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038987136,1.27427585,572.5,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038988437,1.82710734,572.49,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038988933,2.71585789,572.49,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038989839,1.82710734,572.49,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038991939,0.88875055,572.56,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038992135,1.27427585,572.57,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038992337,1.82705139,572.48,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038992643,0.34936938,572.46,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038994541,1.82706737,572.45,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038994736,0.34938769,572.43,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038997540,1.82742716,572.42,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038997739,0.349406,572.4,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038998238,1.8276511,572.39,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741038998443,0.34942432,572.37,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741039001144,0.88636711,572.36,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741039001339,0.88636711,572.35,571.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741039001541,0.88636711,572.36,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039001742,0.34944263,572.34,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039001938,0.88260292,572.33,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039002147,0.88260292,572.32,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039002347,0.88260292,572.31,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039002544,0.88260292,572.3,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039002847,0.88260292,572.29,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039003047,0.88260292,572.28,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039003246,0.88260292,572.27,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039003447,1.8285394,572.28,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039003746,0.88260292,572.27,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039003942,0.88260292,572.26,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039004146,0.88260292,572.25,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039004346,0.88260292,572.33,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039004646,0.88260292,572.32,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039004839,0.88260292,572.31,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039005041,0.34944263,572.34,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039005244,0.88260292,572.33,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039005544,0.34946095,572.31,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039005747,0.88260292,572.3,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039006047,0.34946095,572.31,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039006249,0.87817598,572.3,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039006548,2.70697964,572.29,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039006750,0.87817598,572.28,571.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039006947,0.87817598,572.27,571.06,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1741039007249,0.87817598,572.3,571.06,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1741039007446,0.34947927,572.28,571.06,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1741039007643,1.22765525,572.28,571.06,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1741039007848,0.34947927,572.28,571.06,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1741039008051,0.34947927,572.28,571.06,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1741039008546,2.70709177,572.27,571.06,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1741039008742,0.87817598,572.26,571.06,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1741039008947,1.82891579,572.27,571.06,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1741039008948,0.87817598,572.25,571.06,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1741039009146,0.87817598,572.24,571.06,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1741039009449,0.87817598,572.23,571.06,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1741039009648,0.87817598,572.26,571.06,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1741039009846,0.87817598,572.25,571.06,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1741039010047,0.87817598,572.26,571.06,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1741039010243,2.70709177,572.27,571.06,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1741039010548,0.87817598,572.26,571.06,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1741039010745,0.87817598,572.25,571.06,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1741039011044,1.82891579,572.27,571.06,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1741039011045,2.70709177,572.27,571.06,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1741039011251,1.82891579,572.27,571.06,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1741039013153,0.34949759,572.25,571.06,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1741039016454,1.82930836,572.24,571.06,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1741039016654,0.34951592,572.22,571.06,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741039019255,1.82951673,572.21,571.06,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741039020761,0.86813662,572.2,571.06,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741039020962,0.86813662,572.19,571.06,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741039021164,0.86813662,572.18,571.06,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741039021464,1.82951673,572.21,571.06,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741039021465,0.86813662,572.17,571.06,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741039021659,0.86813662,572.16,571.06,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741039021859,0.86813662,572.15,571.06,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741039022060,0.86813662,572.14,571.06,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741039022262,1.27427585,572.02,571.06,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741039023761,0.34965034,572.0,571.06,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741039025067,0.34965034,572.0,570.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741039025366,1.83043091,571.99,570.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741039025561,0.34966868,571.97,570.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741039030876,1.27427585,571.88,570.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741039031074,0.34973594,571.86,570.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741039034376,1.83033464,571.85,570.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741039036980,1.27427585,571.82,570.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741039039982,1.27427585,571.41,570.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741039042183,0.3500175,571.4,570.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741039042785,1.27427585,571.35,570.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741039043184,1.83120949,571.34,570.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741039043682,2.69457233,571.34,570.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741039045785,0.35006038,571.33,570.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741039045988,1.27427585,571.15,570.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741039046281,0.35017683,571.14,570.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741039049186,1.83170749,571.13,570.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741039049387,0.3501891,571.12,570.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741039049882,0.3501891,571.12,570.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1741039052092,1.27427585,570.98,570.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1741039054795,1.27427585,570.95,570.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1741039055293,1.83201285,570.94,570.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1741039055493,2.69564135,570.94,570.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1741039057700,1.83201285,570.94,570.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1741039058496,0.35030564,570.93,570.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1741039059999,1.27427585,570.86,570.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1741039060195,0.35035473,570.85,570.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1741039061599,1.8323585,570.84,570.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1741039064001,0.35035473,570.85,570.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1741039064195,1.83263191,570.83,570.48,0.15440682]
["bitfinex-derivatives","BNBF0:USTF0",1741039066196,3.10690776,570.83,570.48,0.15440682]
["bitfinex-derivatives","BNBF0:USTF0",1741039066398,0.87305035,570.82,570.16,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1741039067898,0.87305035,570.81,570.16,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1741039068099,3.10690776,570.83,569.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741039068304,0.84838389,570.82,569.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741039068504,0.84838389,570.81,569.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741039068705,3.10690776,570.83,569.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741039068706,0.84838389,570.8,569.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741039068901,0.84838389,570.82,569.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741039069309,1.83263191,570.83,569.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741039070908,0.84746691,570.82,569.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741039071310,1.83263191,570.83,569.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741039071508,0.84746691,570.82,569.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741039071706,1.27427585,570.57,569.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741039073203,0.35053895,570.55,569.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741039074910,1.27427585,570.49,569.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741039076608,0.35058811,570.47,569.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741039083515,1.83432239,570.46,569.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741039085520,0.35060654,570.44,569.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741039087819,0.35060654,570.44,569.58,0.14450817]
["bitfinex-derivatives","BNBF0:USTF0",1741039088218,1.83500751,570.43,569.58,0.14450817]
["bitfinex-derivatives","BNBF0:USTF0",1741039089021,0.35062498,570.41,569.58,0.14450817]
["bitfinex-derivatives","BNBF0:USTF0",1741039091415,1.83691244,570.4,569.58,0.14450817]
["bitfinex-derivatives","BNBF0:USTF0",1741039092322,0.35064343,570.38,569.58,0.14450817]
["bitfinex-derivatives","BNBF0:USTF0",1741039094524,1.83588684,570.37,569.58,0.14450817]
["bitfinex-derivatives","BNBF0:USTF0",1741039094721,0.35065572,570.36,569.58,0.14450817]
["bitfinex-derivatives","BNBF0:USTF0",1741039096923,1.27427585,570.07,569.58,0.14450817]
["bitfinex-derivatives","BNBF0:USTF0",1741039097119,0.35084026,570.06,569.58,0.14450817]
["bitfinex-derivatives","BNBF0:USTF0",1741039097326,2.18688046,570.06,569.58,0.14450817]
["bitfinex-derivatives","BNBF0:USTF0",1741039097620,3.0261938,570.06,569.58,0.14450817]
["bitfinex-derivatives","BNBF0:USTF0",1741039097825,0.83931334,570.05,569.58,0.14450817]
["bitfinex-derivatives","BNBF0:USTF0",1741039098022,0.35085257,570.04,569.58,0.14450817]
["bitfinex-derivatives","BNBF0:USTF0",1741039100428,1.27427585,569.94,569.58,0.01625108]
["bitfinex-derivatives","BNBF0:USTF0",1741039102130,0.35092028,569.93,569.58,0.01625108]
["bitfinex-derivatives","BNBF0:USTF0",1741039109534,1.83551565,569.92,569.58,0.01625108]
["bitfinex-derivatives","BNBF0:USTF0",1741039109731,0.3509326,569.91,569.58,0.01625108]
["bitfinex-derivatives","BNBF0:USTF0",1741039111732,0.3509326,569.91,568.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039112435,1.83582227,569.9,568.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039112831,0.35095107,569.88,568.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039113439,1.27427585,569.84,568.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039113640,0.35098803,569.82,568.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039115339,1.83625011,569.81,568.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741039115638,1.83625011,569.81,567.75,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039116739,0.3510558,569.71,567.76,0.32362317]
["bitfinex-derivatives","BNBF0:USTF0",1741039118745,0.3510558,569.71,567.77,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1741039119638,0.3510558,569.71,567.78,0.32360785]
["bitfinex-derivatives","BNBF0:USTF0",1741039120143,0.3510558,569.71,567.77,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1741039121442,1.83725995,569.7,567.77,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1741039121744,0.35107428,569.68,567.78,0.32362501]
["bitfinex-derivatives","BNBF0:USTF0",1741039124447,0.35107428,569.68,567.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039124646,0.35107428,569.68,567.84,0.32362501]
["bitfinex-derivatives","BNBF0:USTF0",1741039126346,0.35107428,569.68,567.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039126741,0.85360754,569.67,567.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039127047,0.85360754,569.66,567.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039127251,0.85360754,569.65,567.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039127546,0.85360754,569.64,567.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039127749,0.85360754,569.63,567.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039127949,0.85376665,569.62,567.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039128147,0.85376665,569.67,567.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039128346,0.85376665,569.66,567.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039128546,0.85376665,569.65,567.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039128743,0.85376665,569.64,567.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039128948,0.85376665,569.63,567.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039129145,0.85376665,569.62,567.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039129352,0.85376665,569.61,567.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039129554,0.85376665,569.6,567.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039129757,0.85376665,569.59,567.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039129957,0.85306684,569.67,567.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039130154,0.85306684,569.66,567.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039130358,0.85306684,569.65,567.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039130655,0.85306684,569.64,567.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039130859,0.35111126,569.62,567.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039131060,0.85306684,569.61,567.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039131260,0.85306684,569.6,567.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039131461,0.35113592,569.58,567.1,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039131658,0.85306684,569.57,567.1,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039131859,0.35121608,569.45,567.11,0.32394462]
["bitfinex-derivatives","BNBF0:USTF0",1741039133365,1.83869988,569.44,567.11,0.32394462]
["bitfinex-derivatives","BNBF0:USTF0",1741039133667,0.35129011,569.33,567.11,0.32394462]
["bitfinex-derivatives","BNBF0:USTF0",1741039133967,0.35129011,569.33,567.12,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1741039134165,0.35129011,569.33,567.13,0.32394462]
["bitfinex-derivatives","BNBF0:USTF0",1741039134765,0.35129011,569.33,567.12,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1741039136368,1.83892659,569.32,567.12,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1741039136565,0.35136417,569.21,567.13,0.32395706]
["bitfinex-derivatives","BNBF0:USTF0",1741039138264,0.35136417,569.21,567.12,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1741039139266,1.83915336,569.2,567.12,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1741039139471,0.35143208,569.1,567.12,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1741039139672,0.35143208,569.1,567.13,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039142375,1.83900757,569.09,567.13,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039143175,1.83900757,569.09,567.14,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039143475,1.83900757,569.09,567.15,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039143674,1.83900757,569.09,567.16,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039143979,1.83900757,569.09,567.17,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039144174,1.83900757,569.09,567.18,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039144370,1.83900757,569.09,567.19,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039144570,1.83900757,569.09,567.2,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039144768,1.83900757,569.09,567.21,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039144972,1.83900757,569.09,567.22,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039145172,0.35143208,569.1,567.23,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039145372,1.83861083,569.08,567.24,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039145675,1.83861083,569.08,567.25,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039145877,1.83861083,569.08,567.26,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039146068,1.83861083,569.08,567.27,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039146275,1.83861083,569.08,567.28,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039146473,1.83861083,569.08,567.29,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039146676,1.83861083,569.08,567.11,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039146874,1.83861083,569.08,567.12,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039147075,1.83861083,569.08,567.11,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039147276,1.83861083,569.08,567.12,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039147475,1.83861083,569.08,567.11,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039148171,0.35143208,569.1,567.12,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741039148376,0.35143208,569.1,567.13,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039148377,1.83858654,569.07,567.13,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039148774,1.83858654,569.07,567.14,0.67667709]
["bitfinex-derivatives","BNBF0:USTF0",1741039148974,1.83858654,569.07,567.15,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039149174,1.83858654,569.07,567.16,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039149374,1.83858654,569.07,567.17,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039149572,1.83858654,569.07,567.18,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039149773,1.83858654,569.07,567.19,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039149978,1.83858654,569.07,567.2,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039150179,1.83858654,569.07,567.15,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039150373,1.83858654,569.07,567.16,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039150577,1.83858654,569.07,567.15,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039150778,1.83858654,569.07,567.16,0.67666465]
["bitfinex-derivatives","BNBF0:USTF0",1741039150979,1.83858654,569.07,567.17,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039151178,0.35143208,569.1,567.17,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039152180,1.83757525,569.09,567.17,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039152374,0.35145061,569.07,567.17,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039152575,0.35145061,569.07,567.18,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039152880,0.35145061,569.07,567.19,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039153179,0.35145061,569.07,567.2,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039153378,0.35145061,569.07,567.21,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039153578,0.35145061,569.07,567.22,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039153778,0.35145061,569.07,567.23,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039154079,0.35145061,569.07,567.24,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039154280,0.35145061,569.07,567.25,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039154479,1.83768846,569.06,567.26,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039154780,0.35146914,569.04,567.27,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039154980,0.35146914,569.04,567.28,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039155275,0.35146914,569.04,567.29,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039155482,0.35146914,569.04,567.3,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039155678,0.35146914,569.04,567.31,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039155877,0.35146914,569.04,567.32,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039156180,0.35146914,569.04,567.33,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039156380,0.35146914,569.04,567.34,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039156579,0.35146914,569.04,567.31,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039156779,0.35146914,569.04,567.32,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039156976,0.35146914,569.04,567.33,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039157375,0.35146914,569.04,567.34,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039157580,0.35146914,569.04,567.35,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039157880,0.35146914,569.04,567.36,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039158082,0.35146914,569.04,567.37,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039158282,0.35146914,569.04,567.38,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039158483,0.35146914,569.04,567.39,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039158784,0.35146914,569.04,567.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039158785,0.35146914,569.04,567.4,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039158983,0.35146914,569.04,567.41,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039159178,0.35146914,569.04,567.42,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039159382,0.35146914,569.04,567.43,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039159582,0.35146914,569.04,567.44,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039159786,0.35146914,569.04,567.45,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039159982,0.35146914,569.04,567.46,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039160179,0.35146914,569.04,567.47,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039160378,0.35146914,569.04,567.48,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039160679,0.35146914,569.04,567.49,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039160880,0.35146914,569.04,567.5,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039161084,0.35146914,569.04,567.35,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039161285,0.35146914,569.04,567.62,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039161485,0.35146914,569.04,567.63,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039164582,0.35146914,569.04,567.53,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039164780,0.35146914,569.04,567.54,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039165085,0.35146914,569.04,567.55,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039165286,0.35146914,569.04,567.56,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039165486,0.35146914,569.04,567.53,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039165686,0.35146914,569.04,567.54,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039165886,0.35146914,569.04,567.55,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039166088,0.35146914,569.04,567.53,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039166382,0.35146914,569.04,567.54,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039166581,0.35146914,569.04,567.55,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039166787,0.35146914,569.04,567.48,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039166985,0.35146914,569.04,567.49,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039167287,0.35146914,569.04,567.5,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039167486,0.35146914,569.04,567.48,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039167684,0.35146914,569.04,567.49,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039167885,0.35146914,569.04,567.48,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039168086,0.35146914,569.04,567.49,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039168381,0.35146914,569.04,567.5,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039168687,0.35146914,569.04,567.51,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039168982,0.35146914,569.04,567.52,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039169286,0.35146914,569.04,567.53,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039169487,0.35146914,569.04,567.54,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039169682,0.35146914,569.04,567.55,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039169890,0.35146914,569.04,567.45,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039170090,0.35146914,569.04,567.46,0.67647822]
["bitfinex-derivatives","BNBF0:USTF0",1741039170285,0.35146914,569.04,567.47,0.67647201]
["bitfinex-derivatives","BNBF0:USTF0",1741039170483,0.35146914,569.04,567.48,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039171487,0.35146914,569.04,567.56,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039171688,0.35146914,569.04,567.57,0.32403048]
["bitfinex-derivatives","BNBF0:USTF0",1741039172095,0.35146914,569.04,567.56,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039172294,0.35146914,569.04,567.57,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039173692,0.35146914,569.04,567.62,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039174093,0.35146914,569.04,567.63,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039174299,0.35146914,569.04,567.64,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039174594,0.35146914,569.04,567.65,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039174893,0.35146914,569.04,567.62,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039174894,0.35146914,569.04,567.66,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039175090,0.35146914,569.04,567.67,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039175295,0.35146914,569.04,567.68,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039175590,0.35146914,569.04,567.69,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039175794,0.35146914,569.04,567.7,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039175997,0.35146914,569.04,567.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039176194,0.35146914,569.04,567.92,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039179996,0.35146914,569.04,567.93,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039180189,0.35146914,569.04,567.82,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039180394,0.35146914,569.04,567.83,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039180593,0.35146914,569.04,567.84,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039180794,0.35146914,569.04,567.85,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039180994,0.35146914,569.04,567.86,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039181189,0.35146914,569.04,567.82,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039181394,0.35146914,569.04,567.83,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039181595,0.35146914,569.04,567.82,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039181794,0.35146914,569.04,567.89,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039182095,0.35146914,569.04,567.9,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039184493,0.35146914,569.04,567.92,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039184700,0.35146914,569.04,567.93,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039186798,0.35146914,569.04,567.96,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039186997,0.35146914,569.04,567.97,0.32355334]
["bitfinex-derivatives","BNBF0:USTF0",1741039187596,0.35146914,569.04,567.96,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039189905,0.35146914,569.04,567.86,1.83633086]
["bitfinex-derivatives","BNBF0:USTF0",1741039190205,0.35146914,569.04,567.73,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039190406,0.35146914,569.04,567.86,1.83612093]
["bitfinex-derivatives","BNBF0:USTF0",1741039190707,0.35146914,569.04,567.73,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039190902,0.35146914,569.04,567.86,1.83608864]
["bitfinex-derivatives","BNBF0:USTF0",1741039191205,0.35146914,569.04,567.73,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039191405,0.35146914,569.04,567.74,0.32344898]
["bitfinex-derivatives","BNBF0:USTF0",1741039192308,0.35146914,569.04,567.79,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039192506,0.35146914,569.04,567.8,0.32344898]
["bitfinex-derivatives","BNBF0:USTF0",1741039194813,0.35146914,569.04,568.08,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039195008,0.35146914,569.04,568.09,0.32344898]
["bitfinex-derivatives","BNBF0:USTF0",1741039200723,0.35146914,569.04,568.17,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039201020,0.35146914,569.04,568.18,0.323279]
["bitfinex-derivatives","BNBF0:USTF0",1741039201715,0.35146914,569.04,568.19,0.323279]
["bitfinex-derivatives","BNBF0:USTF0",1741039201920,0.35146914,569.04,568.2,0.323279]
["bitfinex-derivatives","BNBF0:USTF0",1741039202120,0.35146914,569.04,568.21,0.323279]
["bitfinex-derivatives","BNBF0:USTF0",1741039202420,0.35146914,569.04,568.22,0.323279]
["bitfinex-derivatives","BNBF0:USTF0",1741039202621,0.35146914,569.04,568.18,0.32336456]
["bitfinex-derivatives","BNBF0:USTF0",1741039202822,0.35146914,569.04,568.23,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1741039203022,0.35146914,569.04,568.24,0.3232915]
["bitfinex-derivatives","BNBF0:USTF0",1741039203619,0.35146914,569.04,568.5,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039203817,0.35146914,569.04,568.51,0.3232915]
["bitfinex-derivatives","BNBF0:USTF0",1741039204225,0.35146914,569.04,568.5,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039204624,0.35146914,569.04,568.51,0.32323388]
["bitfinex-derivatives","BNBF0:USTF0",1741039204823,0.35146914,569.04,568.5,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039205018,0.35146914,569.04,568.51,0.32323474]
["bitfinex-derivatives","BNBF0:USTF0",1741039205224,0.35146914,569.04,568.5,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039205624,0.35146914,569.04,568.51,0.32322363]
["bitfinex-derivatives","BNBF0:USTF0",1741039208025,0.35146914,569.04,568.5,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039208621,0.35146914,569.04,568.64,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039210229,0.35146914,569.04,568.35,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039210422,0.35146914,569.04,568.36,0.32321131]
["bitfinex-derivatives","BNBF0:USTF0",1741039212629,0.35146914,569.04,568.35,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039213230,0.35146914,569.04,568.33,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039214233,0.35146914,569.04,568.34,0.32328275]
["bitfinex-derivatives","BNBF0:USTF0",1741039215033,0.35146914,569.04,568.21,1.83527364]
["bitfinex-derivatives","BNBF0:USTF0",1741039215335,0.35146914,569.04,568.08,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039215532,0.35146914,569.04,568.21,1.83539464]
["bitfinex-derivatives","BNBF0:USTF0",1741039215734,0.35146914,569.04,568.22,0.32331149]
["bitfinex-derivatives","BNBF0:USTF0",1741039216134,0.35146914,569.04,568.21,1.8351688]
["bitfinex-derivatives","BNBF0:USTF0",1741039216434,0.35146914,569.04,568.22,0.32331149]
["bitfinex-derivatives","BNBF0:USTF0",1741039216936,0.35146914,569.04,568.23,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1741039217129,0.35146914,569.04,568.24,0.32331149]
["bitfinex-derivatives","BNBF0:USTF0",1741039217637,0.35146914,569.04,568.25,0.32331149]
["bitfinex-derivatives","BNBF0:USTF0",1741039217830,0.35146914,569.04,568.26,0.32331149]
["bitfinex-derivatives","BNBF0:USTF0",1741039218032,0.35146914,569.04,568.27,0.32331149]
["bitfinex-derivatives","BNBF0:USTF0",1741039218232,0.35146914,569.04,568.28,0.32331149]
["bitfinex-derivatives","BNBF0:USTF0",1741039218435,0.35146914,569.04,568.29,0.32331149]
["bitfinex-derivatives","BNBF0:USTF0",1741039218737,1.27427585,570.55,568.3,0.32331149]
["bitfinex-derivatives","BNBF0:USTF0",1741039218936,0.35060654,570.44,568.31,0.32331149]
["bitfinex-derivatives","BNBF0:USTF0",1741039219136,0.35060654,570.44,568.32,0.32331149]
["bitfinex-derivatives","BNBF0:USTF0",1741039219335,0.35060654,570.44,568.33,0.32331149]
["bitfinex-derivatives","BNBF0:USTF0",1741039219535,1.8345319,570.43,568.34,0.32331149]
["bitfinex-derivatives","BNBF0:USTF0",1741039219735,1.8345319,570.43,568.35,0.32331149]
["bitfinex-derivatives","BNBF0:USTF0",1741039219928,1.8345319,570.43,568.36,0.32331149]
["bitfinex-derivatives","BNBF0:USTF0",1741039220128,0.35067417,570.33,568.37,0.32331149]
["bitfinex-derivatives","BNBF0:USTF0",1741039220431,0.35067417,570.33,568.38,0.32331149]
["bitfinex-derivatives","BNBF0:USTF0",1741039220634,0.35067417,570.33,568.39,0.32331149]
["bitfinex-derivatives","BNBF0:USTF0",1741039220830,0.35067417,570.33,568.4,0.32331149]
["bitfinex-derivatives","BNBF0:USTF0",1741039221135,0.35067417,570.33,568.27,1.83462862]
["bitfinex-derivatives","BNBF0:USTF0",1741039221437,0.35067417,570.33,568.7,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039221636,0.35067417,570.33,568.71,0.32302707]
["bitfinex-derivatives","BNBF0:USTF0",1741039224138,0.35067417,570.33,568.69,0.32302707]
["bitfinex-derivatives","BNBF0:USTF0",1741039224437,0.35067417,570.33,568.7,0.32302707]
["bitfinex-derivatives","BNBF0:USTF0",1741039224637,0.35067417,570.33,568.71,0.32302707]
["bitfinex-derivatives","BNBF0:USTF0",1741039224834,0.35067417,570.33,568.72,0.32302707]
["bitfinex-derivatives","BNBF0:USTF0",1741039225038,0.35067417,570.33,568.73,0.32302707]
["bitfinex-derivatives","BNBF0:USTF0",1741039225234,0.35067417,570.33,568.74,0.32302707]
["bitfinex-derivatives","BNBF0:USTF0",1741039225438,0.35067417,570.33,568.69,0.32302707]
["bitfinex-derivatives","BNBF0:USTF0",1741039225739,1.8337666,570.32,568.7,0.32302707]
["bitfinex-derivatives","BNBF0:USTF0",1741039225941,0.35069261,570.3,568.71,0.32302707]
["bitfinex-derivatives","BNBF0:USTF0",1741039226138,0.35069261,570.3,568.72,0.32302707]
["bitfinex-derivatives","BNBF0:USTF0",1741039226335,0.35069261,570.3,568.69,0.32302707]
["bitfinex-derivatives","BNBF0:USTF0",1741039226543,0.35069261,570.3,568.7,0.32302707]
["bitfinex-derivatives","BNBF0:USTF0",1741039226737,0.35069261,570.3,568.56,0.32302707]
["bitfinex-derivatives","BNBF0:USTF0",1741039227040,0.35069261,570.3,568.57,0.32302707]
["bitfinex-derivatives","BNBF0:USTF0",1741039227241,0.35069261,570.3,568.58,0.32302707]
["bitfinex-derivatives","BNBF0:USTF0",1741039227439,0.35069261,570.3,568.59,0.32302707]
["bitfinex-derivatives","BNBF0:USTF0",1741039227639,0.35069261,570.3,568.6,0.32302707]
["bitfinex-derivatives","BNBF0:USTF0",1741039227943,0.35069261,570.3,568.61,0.32302707]
["bitfinex-derivatives","BNBF0:USTF0",1741039228141,0.35069261,570.3,568.62,0.32292542]
["bitfinex-derivatives","BNBF0:USTF0",1741039228336,0.35069261,570.3,568.63,0.32292542]
["bitfinex-derivatives","BNBF0:USTF0",1741039228536,0.35069261,570.3,568.64,0.32292542]
["bitfinex-derivatives","BNBF0:USTF0",1741039228739,0.35069261,570.3,568.65,0.32292542]
["bitfinex-derivatives","BNBF0:USTF0",1741039228938,0.35069261,570.3,568.66,0.32292542]
["bitfinex-derivatives","BNBF0:USTF0",1741039229140,0.35069261,570.3,568.67,0.32292542]
["bitfinex-derivatives","BNBF0:USTF0",1741039229340,0.35069261,570.3,568.68,0.32292542]
["bitfinex-derivatives","BNBF0:USTF0",1741039229541,0.35069261,570.3,568.59,1.83353311]
["bitfinex-derivatives","BNBF0:USTF0",1741039229542,0.35069261,570.3,568.6,0.32292542]
["bitfinex-derivatives","BNBF0:USTF0",1741039229740,0.35069261,570.3,568.59,1.83353311]
["bitfinex-derivatives","BNBF0:USTF0",1741039229741,0.35069261,570.3,568.61,0.32296167]
["bitfinex-derivatives","BNBF0:USTF0",1741039229942,0.35069261,570.3,568.62,0.32296167]
["bitfinex-derivatives","BNBF0:USTF0",1741039230138,0.35069261,570.3,568.59,1.83353311]
["bitfinex-derivatives","BNBF0:USTF0",1741039230139,0.35069261,570.3,568.63,0.32296167]
["bitfinex-derivatives","BNBF0:USTF0",1741039230342,0.35069261,570.3,568.64,0.32296167]
["bitfinex-derivatives","BNBF0:USTF0",1741039230542,0.35069261,570.3,568.59,1.83353311]
["bitfinex-derivatives","BNBF0:USTF0",1741039230543,0.35069261,570.3,568.67,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039230844,0.35069261,570.3,568.68,0.32296167]
["bitfinex-derivatives","BNBF0:USTF0",1741039231044,0.35069261,570.3,568.69,0.32296167]
["bitfinex-derivatives","BNBF0:USTF0",1741039231344,0.35069261,570.3,568.7,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039231545,0.35069261,570.3,568.71,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039231744,0.35069261,570.3,568.72,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039231947,0.35069261,570.3,568.73,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039232150,0.35069261,570.3,568.74,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039232347,0.35069261,570.3,568.75,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039232544,0.35069261,570.3,568.76,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039232747,0.35069261,570.3,568.77,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039232941,0.35069261,570.3,568.78,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039233148,0.35069261,570.3,568.79,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039233345,0.35069261,570.3,568.8,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039233649,0.35069261,570.3,568.81,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039233948,0.35069261,570.3,568.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741039233949,0.35069261,570.3,568.82,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039234345,0.35069261,570.3,568.83,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039234549,0.35069261,570.3,568.84,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039234749,0.35069261,570.3,568.85,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039235043,0.35069261,570.3,568.86,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039235249,0.35069261,570.3,568.87,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039235451,0.35069261,570.3,568.88,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039235651,0.35069261,570.3,568.89,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039235852,0.35069261,570.3,568.78,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039236052,0.35069261,570.3,568.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039236351,0.35069261,570.3,568.85,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039238554,0.35069261,570.3,568.86,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039238754,0.35069261,570.3,568.78,0.73142141]
["bitfinex-derivatives","BNBF0:USTF0",1741039238755,0.35069261,570.3,568.87,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039238954,0.35069261,570.3,568.88,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039239254,0.35069261,570.3,568.89,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039239450,0.35069261,570.3,568.78,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039239754,0.35069261,570.3,568.79,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039239956,0.35069261,570.3,568.8,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039240254,0.35069261,570.3,568.81,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039240454,0.35069261,570.3,568.77,1.93842141]
["bitfinex-derivatives","BNBF0:USTF0",1741039240455,0.35069261,570.3,568.78,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039240755,0.35069261,570.3,568.79,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039241049,0.35069261,570.3,568.8,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039241249,0.35069261,570.3,568.78,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039241452,0.35069261,570.3,568.79,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039241653,0.35069261,570.3,568.8,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039241854,0.35069261,570.3,568.81,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039242054,0.35069261,570.3,568.79,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039242248,0.35069261,570.3,568.8,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039242450,0.35069261,570.3,568.81,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039242655,0.35069261,570.3,568.82,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039242853,0.35069261,570.3,568.83,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039243054,0.35069261,570.3,568.84,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039243256,0.35069261,570.3,568.85,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039243550,0.35069261,570.3,568.86,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039243857,0.35069261,570.3,568.87,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039244159,0.35069261,570.3,568.88,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039244351,0.35069261,570.3,568.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741039244352,0.35069261,570.3,568.89,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039244554,0.35069261,570.3,568.9,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039244855,0.35069261,570.3,568.91,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039245056,0.35069261,570.3,568.92,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039245254,0.35069261,570.3,568.93,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039245453,0.35069261,570.3,568.83,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039245655,0.35069261,570.3,568.84,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039245855,0.35069261,570.3,568.85,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039246055,0.35069261,570.3,568.86,0.3229313]
["bitfinex-derivatives","BNBF0:USTF0",1741039246256,0.35069261,570.3,568.87,1.054249]
["bitfinex-derivatives","BNBF0:USTF0",1741039246457,0.35069261,570.3,568.88,1.054249]
["bitfinex-derivatives","BNBF0:USTF0",1741039246754,0.35069261,570.3,568.89,1.054249]
["bitfinex-derivatives","BNBF0:USTF0",1741039246961,0.35069261,570.3,568.9,1.05318123]
["bitfinex-derivatives","BNBF0:USTF0",1741039247155,0.35069261,570.3,568.92,0.35154327]
["bitfinex-derivatives","BNBF0:USTF0",1741039247355,0.35069261,570.3,568.93,0.32254657]
["bitfinex-derivatives","BNBF0:USTF0",1741039247555,0.35069261,570.3,568.94,0.32254657]
["bitfinex-derivatives","BNBF0:USTF0",1741039247753,0.35069261,570.3,568.92,0.35154327]
["bitfinex-derivatives","BNBF0:USTF0",1741039247754,0.35069261,570.3,568.95,0.32254657]
["bitfinex-derivatives","BNBF0:USTF0",1741039247957,0.35069261,570.3,568.96,0.32254657]
["bitfinex-derivatives","BNBF0:USTF0",1741039248154,0.35069261,570.3,568.97,0.32254657]
["bitfinex-derivatives","BNBF0:USTF0",1741039248459,0.35069261,570.3,568.98,0.32254657]
["bitfinex-derivatives","BNBF0:USTF0",1741039248660,0.35069261,570.3,568.99,0.32254657]
["bitfinex-derivatives","BNBF0:USTF0",1741039248858,0.35069261,570.3,568.93,0.32254657]
["bitfinex-derivatives","BNBF0:USTF0",1741039249056,0.35069261,570.3,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741039249355,0.35069261,570.3,569.02,0.32254657]
["bitfinex-derivatives","BNBF0:USTF0",1741039249858,0.35069261,570.3,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1741039250051,0.35069261,570.3,569.05,0.32254657]
["bitfinex-derivatives","BNBF0:USTF0",1741039250256,0.35069261,570.3,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741039250655,0.35069261,570.3,569.08,0.32245439]
["bitfinex-derivatives","BNBF0:USTF0",1741039250855,0.84721822,572.27,569.08,0.32245439]
["bitfinex-derivatives","BNBF0:USTF0",1741039251058,1.27427585,572.53,569.09,1.05290156]
["bitfinex-derivatives","BNBF0:USTF0",1741039251258,0.34943042,572.36,569.1,1.05290156]
["bitfinex-derivatives","BNBF0:USTF0",1741039251458,0.34943042,572.36,569.11,1.05290156]
["bitfinex-derivatives","BNBF0:USTF0",1741039251759,0.34943042,572.36,569.12,1.05290156]
["bitfinex-derivatives","BNBF0:USTF0",1741039251954,0.34943042,572.36,569.13,1.05290156]
["bitfinex-derivatives","BNBF0:USTF0",1741039252159,0.34943042,572.36,569.14,1.05290156]
["bitfinex-derivatives","BNBF0:USTF0",1741039252358,0.34943042,572.36,569.15,1.05290156]
["bitfinex-derivatives","BNBF0:USTF0",1741039252559,0.34943042,572.36,569.16,1.05290156]
["bitfinex-derivatives","BNBF0:USTF0",1741039252755,0.34943042,572.36,569.18,0.35138269]
["bitfinex-derivatives","BNBF0:USTF0",1741039252959,0.34943042,572.36,569.19,1.05290156]
["bitfinex-derivatives","BNBF0:USTF0",1741039253156,0.34943042,572.36,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741039253361,0.34943042,572.36,569.22,0.32245439]
["bitfinex-derivatives","BNBF0:USTF0",1741039253559,0.34943042,572.36,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741039253759,0.34943042,572.36,569.25,0.32235025]
["bitfinex-derivatives","BNBF0:USTF0",1741039253961,0.34943042,572.36,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1741039254254,0.34943042,572.36,569.28,0.32235025]
["bitfinex-derivatives","BNBF0:USTF0",1741039254461,1.27427585,572.33,569.37,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039254662,1.27427585,572.33,569.39,0.35125309]
["bitfinex-derivatives","BNBF0:USTF0",1741039254857,0.34953424,572.19,569.4,0.32235025]
["bitfinex-derivatives","BNBF0:USTF0",1741039255059,0.34953424,572.19,569.42,0.35123458]
["bitfinex-derivatives","BNBF0:USTF0",1741039255254,0.34953424,572.19,569.43,0.32235025]
["bitfinex-derivatives","BNBF0:USTF0",1741039255554,0.34953424,572.19,569.44,0.6735725]
["bitfinex-derivatives","BNBF0:USTF0",1741039255758,0.34953424,572.19,569.45,0.67356633]
["bitfinex-derivatives","BNBF0:USTF0",1741039255960,0.34953424,572.19,569.46,0.32235025]
["bitfinex-derivatives","BNBF0:USTF0",1741039256162,0.34953424,572.19,569.47,0.32235025]
["bitfinex-derivatives","BNBF0:USTF0",1741039256360,0.34953424,572.19,569.48,0.32235025]
["bitfinex-derivatives","BNBF0:USTF0",1741039256658,1.82998173,572.18,569.49,0.67354166]
["bitfinex-derivatives","BNBF0:USTF0",1741039256861,1.82998173,572.18,569.5,0.35118525]
["bitfinex-derivatives","BNBF0:USTF0",1741039257059,0.34961978,572.05,569.51,0.32235025]
["bitfinex-derivatives","BNBF0:USTF0",1741039257264,0.34961978,572.05,569.52,0.32235025]
["bitfinex-derivatives","BNBF0:USTF0",1741039257458,0.34961978,572.05,569.53,0.673517]
["bitfinex-derivatives","BNBF0:USTF0",1741039257665,0.34961978,572.05,569.54,0.67351083]
["bitfinex-derivatives","BNBF0:USTF0",1741039257866,0.34961978,572.05,569.55,0.32235025]
["bitfinex-derivatives","BNBF0:USTF0",1741039258165,0.34961978,572.05,569.56,0.6734985]
["bitfinex-derivatives","BNBF0:USTF0",1741039258365,0.34961978,572.05,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741039258564,0.34961978,572.05,569.59,0.32235025]
["bitfinex-derivatives","BNBF0:USTF0",1741039258765,0.34961978,572.05,569.6,0.67347384]
["bitfinex-derivatives","BNBF0:USTF0",1741039258959,0.34961978,572.05,569.61,0.32235025]
["bitfinex-derivatives","BNBF0:USTF0",1741039259162,0.34961978,572.05,569.62,0.32235025]
["bitfinex-derivatives","BNBF0:USTF0",1741039259363,0.34961978,572.05,569.63,0.67345535]
["bitfinex-derivatives","BNBF0:USTF0",1741039259559,1.82976523,572.04,569.64,0.32235025]
["bitfinex-derivatives","BNBF0:USTF0",1741039259763,1.82976523,572.04,569.65,0.32235025]
["bitfinex-derivatives","BNBF0:USTF0",1741039259964,1.82976523,572.04,569.63,0.3511051]
["bitfinex-derivatives","BNBF0:USTF0",1741039260266,0.34969925,571.92,569.64,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039260463,0.34969925,571.92,569.65,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039260660,0.34969925,571.92,569.66,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039260866,0.34969925,571.92,569.63,0.3511051]
["bitfinex-derivatives","BNBF0:USTF0",1741039260867,0.34969925,571.92,569.67,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039261166,0.34969925,571.92,569.68,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039261365,0.34969925,571.92,569.69,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039261564,0.34969925,571.92,569.63,0.3511051]
["bitfinex-derivatives","BNBF0:USTF0",1741039261565,0.34969925,571.92,569.7,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039261765,0.34969925,571.92,569.71,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039261966,0.34969925,571.92,569.72,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039262164,0.34969925,571.92,569.73,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039262360,0.34969925,571.92,569.74,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039262564,0.34969925,571.92,569.63,0.3511051]
["bitfinex-derivatives","BNBF0:USTF0",1741039262565,0.34969925,571.92,569.75,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039262764,0.34969925,571.92,569.76,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039262960,0.34969925,571.92,569.77,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039263261,0.34969925,571.92,569.78,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039263461,0.34969925,571.92,569.79,0.67330053]
["bitfinex-derivatives","BNBF0:USTF0",1741039263664,0.34969925,571.92,569.8,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039263861,0.34969925,571.92,569.81,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039264068,0.34969925,571.92,569.82,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039264367,0.34969925,571.92,569.83,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039264660,0.34969925,571.92,569.84,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039264867,0.34969925,571.92,569.8,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039265066,0.34969925,571.92,569.81,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039265365,0.34969925,571.92,569.82,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039265560,0.34969925,571.92,569.8,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039265763,0.34969925,571.92,569.81,0.32229402]
["bitfinex-derivatives","BNBF0:USTF0",1741039265963,0.34969925,571.92,569.79,0.35100651]
["bitfinex-derivatives","BNBF0:USTF0",1741039266263,0.34969925,571.92,569.8,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039266760,0.34969925,571.92,569.81,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039266966,0.34969925,571.92,569.82,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039267164,0.34969925,571.92,569.83,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039267366,0.34969925,571.92,569.84,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039267666,0.34969925,571.92,569.85,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039267862,0.34969925,571.92,569.49,1.82969308]
["bitfinex-derivatives","BNBF0:USTF0",1741039267863,0.34969925,571.92,569.86,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039268060,0.34969925,571.92,569.5,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039268260,0.34969925,571.92,569.51,0.67355553]
["bitfinex-derivatives","BNBF0:USTF0",1741039268464,0.34969925,571.92,569.52,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039268667,0.34969925,571.92,569.53,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039269066,0.34969925,571.92,569.54,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039269368,0.34969925,571.92,569.55,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039269666,0.34969925,571.92,569.56,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039269866,0.34969925,571.92,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1741039269867,0.34969925,571.92,569.57,1.05258435]
["bitfinex-derivatives","BNBF0:USTF0",1741039270068,0.34969925,571.92,569.58,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039270470,0.34969925,571.92,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1741039270471,0.34969925,571.92,569.59,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039270669,0.34969925,571.92,569.6,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039270862,0.34969925,571.92,569.61,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039271063,0.34969925,571.92,569.62,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039271262,0.34969925,571.92,569.63,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039271463,0.34969925,571.92,569.64,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039271667,0.34969925,571.92,569.65,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039271865,0.34969925,571.92,569.66,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039272062,0.34969925,571.92,569.67,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039272268,0.34969925,571.92,569.68,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039272463,0.34969925,571.92,569.69,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039272664,0.34969925,571.92,569.7,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039272866,0.34969925,571.92,569.71,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039273069,0.34969925,571.92,569.72,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039273270,0.34969925,571.92,569.73,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039273470,0.34969925,571.92,569.74,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039273665,0.34969925,571.92,569.75,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039273866,0.34969925,571.92,569.76,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039274170,0.34969925,571.92,569.77,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039274371,0.34969925,571.92,569.78,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039274570,0.34969925,571.92,569.79,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039274771,0.34969925,571.92,569.8,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039275071,0.34969925,571.92,569.81,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039275269,0.34969925,571.92,569.82,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039275470,0.34969925,571.92,569.55,0.32237645]
["bitfinex-derivatives","BNBF0:USTF0",1741039275771,0.34969925,571.92,569.54,1.82911606]
["bitfinex-derivatives","BNBF0:USTF0",1741039275966,0.34969925,571.92,569.56,0.32241526]
["bitfinex-derivatives","BNBF0:USTF0",1741039276174,0.34969925,571.92,569.57,0.32241526]
["bitfinex-derivatives","BNBF0:USTF0",1741039276372,0.34969925,571.92,569.55,0.32241526]
["bitfinex-derivatives","BNBF0:USTF0",1741039276575,0.34969925,571.92,569.56,0.32241526]
["bitfinex-derivatives","BNBF0:USTF0",1741039276770,0.34969925,571.92,569.55,0.32241526]
["bitfinex-derivatives","BNBF0:USTF0",1741039276977,0.34969925,571.92,569.56,0.32241526]
["bitfinex-derivatives","BNBF0:USTF0",1741039277172,0.34969925,571.92,569.55,0.32241526]
["bitfinex-derivatives","BNBF0:USTF0",1741039277476,0.34969925,571.92,569.56,0.32241526]
["bitfinex-derivatives","BNBF0:USTF0",1741039277676,0.34969925,571.92,569.57,0.32241526]
["bitfinex-derivatives","BNBF0:USTF0",1741039277871,0.34969925,571.92,569.58,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039278077,0.34969925,571.92,569.59,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039278277,0.34969925,571.92,569.6,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039278478,0.34969925,571.92,569.61,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039278673,0.34969925,571.92,569.62,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039278877,0.34969925,571.92,569.63,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039279078,0.34969925,571.92,569.64,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039279280,0.34969925,571.92,569.65,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039279478,0.34969925,571.92,569.54,1.82911606]
["bitfinex-derivatives","BNBF0:USTF0",1741039279479,0.34969925,571.92,569.66,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039279680,0.34969925,571.92,569.67,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039279972,0.34969925,571.92,569.68,0.67347488]
["bitfinex-derivatives","BNBF0:USTF0",1741039280177,0.34969925,571.92,569.69,0.67346872]
["bitfinex-derivatives","BNBF0:USTF0",1741039280379,1.82955681,571.91,569.7,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039280577,0.34977264,571.8,569.71,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039280774,0.34977264,571.8,569.72,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039280980,0.34977264,571.8,569.73,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039281173,0.34977264,571.8,569.74,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039281372,0.34977264,571.8,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741039281373,0.34977264,571.8,569.77,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039281581,0.34977264,571.8,569.78,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039281777,0.34977264,571.8,569.79,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039281982,0.34977264,571.8,569.8,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039282184,0.34977264,571.8,569.81,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039282483,0.34977264,571.8,569.78,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039282683,0.34977264,571.8,569.79,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039282879,0.34977264,571.8,569.8,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039283087,0.34977264,571.8,569.78,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039283288,0.34977264,571.8,569.79,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039283486,0.34977264,571.8,569.8,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039283689,1.82983739,571.79,569.81,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039283884,1.82983739,571.79,569.82,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039284090,1.82983739,571.79,569.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039284288,1.82983739,571.79,569.82,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039284885,0.34979099,571.77,569.82,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039285694,0.34979099,571.77,569.83,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741039285893,0.34979099,571.77,569.84,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039286293,1.27427585,571.72,569.84,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039286895,1.27427585,571.72,569.85,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039287198,1.27427585,571.72,569.86,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039287495,1.27427585,571.72,569.87,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039287694,0.34983382,571.7,569.84,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039287892,0.34983382,571.7,569.85,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039288095,0.34983382,571.7,569.86,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039288396,0.34983382,571.7,570.01,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039288691,0.34983382,571.7,570.02,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039289796,1.82967705,571.69,570.02,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039289998,1.82967705,571.69,570.03,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039290299,0.34985218,571.67,570.04,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039290497,0.34985218,571.67,570.05,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039290798,0.34985218,571.67,570.06,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039290999,0.34985218,571.67,570.07,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039291300,0.34985218,571.67,570.08,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039291598,0.34985218,571.67,570.09,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039291795,0.34985218,571.67,570.1,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039291992,0.34985218,571.67,570.11,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039292197,0.34985218,571.67,570.12,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039292397,0.34985218,571.67,570.13,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039292597,0.34985218,571.67,570.14,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039292798,0.34985218,571.67,570.15,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039293099,0.34985218,571.67,570.16,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039293296,0.34985218,571.67,570.05,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039293297,0.34985218,571.67,570.06,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039293499,0.34985218,571.67,570.07,0.3224006]
["bitfinex-derivatives","BNBF0:USTF0",1741039293699,0.34985218,571.67,569.95,1.82954879]
["bitfinex-derivatives","BNBF0:USTF0",1741039293700,0.34985218,571.67,570.15,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039294099,0.34985218,571.67,570.16,0.32231355]
["bitfinex-derivatives","BNBF0:USTF0",1741039295005,0.34985218,571.67,570.17,0.32225669]
["bitfinex-derivatives","BNBF0:USTF0",1741039295302,0.34985218,571.67,570.18,0.32225669]
["bitfinex-derivatives","BNBF0:USTF0",1741039295495,1.82941254,571.66,570.19,0.32225669]
["bitfinex-derivatives","BNBF0:USTF0",1741039295695,1.82941254,571.66,570.16,0.32225669]
["bitfinex-derivatives","BNBF0:USTF0",1741039295899,1.82941254,571.66,570.17,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039298107,0.34985218,571.67,570.17,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039298302,0.34985218,571.67,569.98,1.82994163]
["bitfinex-derivatives","BNBF0:USTF0",1741039298499,1.82987748,571.65,569.99,0.32232862]
["bitfinex-derivatives","BNBF0:USTF0",1741039299798,1.82987748,571.65,570.0,0.32232862]
["bitfinex-derivatives","BNBF0:USTF0",1741039300104,1.82987748,571.65,570.01,0.32232862]
["bitfinex-derivatives","BNBF0:USTF0",1741039300399,0.34985218,571.67,570.02,0.32232862]
["bitfinex-derivatives","BNBF0:USTF0",1741039300606,0.34985218,571.67,570.03,0.32232862]
["bitfinex-derivatives","BNBF0:USTF0",1741039300903,0.34985218,571.67,570.04,0.32232862]
["bitfinex-derivatives","BNBF0:USTF0",1741039301204,0.34985218,571.67,570.05,0.32232862]
["bitfinex-derivatives","BNBF0:USTF0",1741039301407,0.34985218,571.67,570.06,0.32232862]
["bitfinex-derivatives","BNBF0:USTF0",1741039301704,0.34985218,571.67,570.11,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039301900,0.34985218,571.67,570.12,0.32232862]
["bitfinex-derivatives","BNBF0:USTF0",1741039303204,0.34985218,571.67,570.13,0.32216896]
["bitfinex-derivatives","BNBF0:USTF0",1741039303403,0.34985218,571.67,570.12,0.32216896]
["bitfinex-derivatives","BNBF0:USTF0",1741039303705,0.34985218,571.67,570.13,0.32216896]
["bitfinex-derivatives","BNBF0:USTF0",1741039303900,0.34985218,571.67,570.14,0.32216896]
["bitfinex-derivatives","BNBF0:USTF0",1741039304106,0.34985218,571.67,570.15,0.32216896]
["bitfinex-derivatives","BNBF0:USTF0",1741039304303,0.34985218,571.67,570.36,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039304600,0.34985218,571.67,570.37,0.32216896]
["bitfinex-derivatives","BNBF0:USTF0",1741039306802,0.34985218,571.67,570.39,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039307001,0.34985218,571.67,570.4,0.32207981]
["bitfinex-derivatives","BNBF0:USTF0",1741039310303,0.34985218,571.67,570.43,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039310507,0.34985218,571.67,570.44,0.32207981]
["bitfinex-derivatives","BNBF0:USTF0",1741039310708,0.34985218,571.67,570.45,0.32207981]
["bitfinex-derivatives","BNBF0:USTF0",1741039311007,0.34985218,571.67,570.46,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039311203,0.34985218,571.67,570.47,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039311405,0.34985218,571.67,570.48,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039311700,0.34985218,571.67,570.49,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039312001,0.34985218,571.67,570.5,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039312206,0.34985218,571.67,570.51,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039312408,0.34985218,571.67,570.44,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039312803,0.34985218,571.67,570.45,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039313201,0.34985218,571.67,570.46,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039313406,0.34985218,571.67,570.47,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039313606,0.34985218,571.67,570.48,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039313807,0.34985218,571.67,570.65,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039314003,0.34985218,571.67,570.66,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039314208,0.34985218,571.67,570.65,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039314209,0.34985218,571.67,570.67,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039314408,0.34985218,571.67,570.68,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039314609,0.34985218,571.67,570.69,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039314808,0.34985218,571.67,570.7,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039315010,0.34985218,571.67,570.66,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039315209,0.34985218,571.67,570.67,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039315408,0.34985218,571.67,570.66,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039315608,0.34985218,571.67,570.67,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039315802,0.34985218,571.67,570.68,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039316006,0.34985218,571.67,570.66,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039316208,1.27427585,573.09,570.67,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039316510,1.27427585,573.09,570.49,0.72914658]
["bitfinex-derivatives","BNBF0:USTF0",1741039316511,0.34905841,572.97,570.68,0.67227579]
["bitfinex-derivatives","BNBF0:USTF0",1741039316707,0.34905841,572.97,570.69,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039317011,0.34905841,572.97,570.7,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039317211,0.34905841,572.97,570.71,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039317613,0.34905841,572.97,570.72,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039318013,0.34905841,572.97,570.74,0.35042225]
["bitfinex-derivatives","BNBF0:USTF0",1741039318315,0.34905841,572.97,570.75,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039318515,0.34905841,572.97,570.76,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039318715,0.34905841,572.97,570.74,0.35042225]
["bitfinex-derivatives","BNBF0:USTF0",1741039318716,0.34905841,572.97,570.77,0.67222053]
["bitfinex-derivatives","BNBF0:USTF0",1741039318916,0.34905841,572.97,570.78,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039319114,0.34905841,572.97,570.79,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039319313,0.34905841,572.97,570.8,0.67220211]
["bitfinex-derivatives","BNBF0:USTF0",1741039319514,0.34905841,572.97,570.81,0.67219597]
["bitfinex-derivatives","BNBF0:USTF0",1741039319711,1.82588507,572.96,570.82,0.67218983]
["bitfinex-derivatives","BNBF0:USTF0",1741039320014,1.82588507,572.96,570.83,0.32181669]
["bitfinex-derivatives","BNBF0:USTF0",1741039320212,1.82588507,572.96,570.84,0.32160886]
["bitfinex-derivatives","BNBF0:USTF0",1741039320408,0.34912544,572.86,570.85,0.67196359]
["bitfinex-derivatives","BNBF0:USTF0",1741039320613,0.34912544,572.86,570.86,0.32160886]
["bitfinex-derivatives","BNBF0:USTF0",1741039320813,0.34912544,572.86,570.87,0.32160886]
["bitfinex-derivatives","BNBF0:USTF0",1741039321010,0.34912544,572.86,570.88,0.32160886]
["bitfinex-derivatives","BNBF0:USTF0",1741039321216,0.34912544,572.86,570.89,0.32160886]
["bitfinex-derivatives","BNBF0:USTF0",1741039321410,0.34912544,572.86,570.9,0.32160886]
["bitfinex-derivatives","BNBF0:USTF0",1741039321608,0.34912544,572.86,570.91,0.32160886]
["bitfinex-derivatives","BNBF0:USTF0",1741039321810,0.34912544,572.86,570.92,0.32160886]
["bitfinex-derivatives","BNBF0:USTF0",1741039322017,0.34912544,572.86,570.93,0.32160886]
["bitfinex-derivatives","BNBF0:USTF0",1741039322315,0.34912544,572.86,570.49,2.67422824]
["bitfinex-derivatives","BNBF0:USTF0",1741039322316,0.34912544,572.86,570.94,0.67190836]
["bitfinex-derivatives","BNBF0:USTF0",1741039322825,0.34912544,572.86,570.95,0.32160886]
["bitfinex-derivatives","BNBF0:USTF0",1741039323013,0.34912544,572.86,570.95,0.32158874]
["bitfinex-derivatives","BNBF0:USTF0",1741039324417,0.34912544,572.86,570.96,0.32163896]
["bitfinex-derivatives","BNBF0:USTF0",1741039324719,0.34912544,572.86,570.97,0.32163896]
["bitfinex-derivatives","BNBF0:USTF0",1741039324910,0.34912544,572.86,570.98,0.32163896]
["bitfinex-derivatives","BNBF0:USTF0",1741039325113,0.34912544,572.86,570.99,0.32163896]
["bitfinex-derivatives","BNBF0:USTF0",1741039325313,0.34912544,572.86,571.0,0.32163896]
["bitfinex-derivatives","BNBF0:USTF0",1741039325514,0.34912544,572.86,571.01,0.32163896]
["bitfinex-derivatives","BNBF0:USTF0",1741039325825,0.34912544,572.86,571.02,0.32163896]
["bitfinex-derivatives","BNBF0:USTF0",1741039326017,0.34912544,572.86,571.03,0.32163896]
["bitfinex-derivatives","BNBF0:USTF0",1741039326213,0.34912544,572.86,570.79,0.32163896]
["bitfinex-derivatives","BNBF0:USTF0",1741039326517,0.34912544,572.86,570.8,0.32163896]
["bitfinex-derivatives","BNBF0:USTF0",1741039326819,0.34912544,572.86,570.81,0.32163896]
["bitfinex-derivatives","BNBF0:USTF0",1741039327013,0.34912544,572.86,570.79,0.32163896]
["bitfinex-derivatives","BNBF0:USTF0",1741039327213,0.34912544,572.86,570.8,0.32163896]
["bitfinex-derivatives","BNBF0:USTF0",1741039327410,0.34912544,572.86,570.81,0.32164032]
["bitfinex-derivatives","BNBF0:USTF0",1741039327615,0.34912544,572.86,570.82,0.67201346]
["bitfinex-derivatives","BNBF0:USTF0",1741039327817,0.34912544,572.86,570.83,0.32164032]
["bitfinex-derivatives","BNBF0:USTF0",1741039328016,0.34912544,572.86,570.84,0.32164032]
["bitfinex-derivatives","BNBF0:USTF0",1741039328319,0.34912544,572.86,570.85,0.32164032]
["bitfinex-derivatives","BNBF0:USTF0",1741039328519,0.34912544,572.86,570.86,0.32164032]
["bitfinex-derivatives","BNBF0:USTF0",1741039328711,0.34912544,572.86,570.87,0.32164032]
["bitfinex-derivatives","BNBF0:USTF0",1741039329111,0.34912544,572.86,570.88,0.32164032]
["bitfinex-derivatives","BNBF0:USTF0",1741039329311,0.34912544,572.86,570.89,0.32164032]
["bitfinex-derivatives","BNBF0:USTF0",1741039329513,0.34912544,572.86,570.9,0.32164032]
["bitfinex-derivatives","BNBF0:USTF0",1741039329716,0.34912544,572.86,570.91,0.32164032]
["bitfinex-derivatives","BNBF0:USTF0",1741039329917,0.34912544,572.86,570.92,0.32164032]
["bitfinex-derivatives","BNBF0:USTF0",1741039330117,0.34912544,572.86,570.93,0.32164032]
["bitfinex-derivatives","BNBF0:USTF0",1741039330319,0.34912544,572.86,570.94,0.32164032]
["bitfinex-derivatives","BNBF0:USTF0",1741039330519,0.34912544,572.86,570.95,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039330719,0.34912544,572.86,570.96,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039331119,0.34912544,572.86,570.97,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039331320,0.34912544,572.86,570.98,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039331523,0.34912544,572.86,570.99,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039331723,0.34912544,572.86,571.0,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039331921,0.34912544,572.86,570.86,1.82559771]
["bitfinex-derivatives","BNBF0:USTF0",1741039331922,0.34912544,572.86,570.87,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039333522,0.34912544,572.86,570.88,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039333724,0.34912544,572.86,570.89,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039333924,0.34912544,572.86,570.9,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039334124,0.34912544,572.86,570.91,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039334327,0.34912544,572.86,570.87,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039334625,1.82566156,572.85,570.88,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039334829,1.82566156,572.85,570.89,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039335226,1.82566156,572.85,570.9,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039335532,0.34912544,572.86,570.91,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039335725,0.34912544,572.86,570.92,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039336030,0.34912544,572.86,570.93,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039336226,0.34912544,572.86,570.94,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039336426,0.34912544,572.86,570.95,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039336735,0.34912544,572.86,570.86,1.82559771]
["bitfinex-derivatives","BNBF0:USTF0",1741039336736,0.34912544,572.86,570.96,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039336924,0.34912544,572.86,570.97,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039337121,0.34912544,572.86,570.85,0.72892595]
["bitfinex-derivatives","BNBF0:USTF0",1741039337122,0.34912544,572.86,570.98,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039337425,0.34912544,572.86,570.99,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039337622,0.34912544,572.86,571.0,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039337820,0.34912544,572.86,571.01,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039338024,0.34912544,572.86,571.02,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039338227,0.34912544,572.86,571.03,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039338526,0.34912544,572.86,571.04,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039338725,0.34912544,572.86,571.05,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039338922,0.34912544,572.86,571.06,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039339127,0.34912544,572.86,571.07,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039339321,0.34912544,572.86,571.08,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039339526,0.34912544,572.86,571.09,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039339728,0.34912544,572.86,571.1,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039339928,0.34912544,572.86,571.11,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039340228,0.34912544,572.86,570.98,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039340430,0.34912544,572.86,570.99,2.49725779]
["bitfinex-derivatives","BNBF0:USTF0",1741039340729,0.34912544,572.86,571.0,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039340928,0.34912544,572.86,571.01,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039341126,0.34912544,572.86,571.05,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039341428,0.34912544,572.86,571.06,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039341624,0.34912544,572.86,571.07,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039341826,0.34912544,572.86,571.08,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039342029,0.34912544,572.86,571.09,0.671886]
["bitfinex-derivatives","BNBF0:USTF0",1741039342229,0.34912544,572.86,571.1,0.67187987]
["bitfinex-derivatives","BNBF0:USTF0",1741039342429,0.34912544,572.86,571.11,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039342730,0.34912544,572.86,571.12,0.67186761]
["bitfinex-derivatives","BNBF0:USTF0",1741039343028,0.34912544,572.86,571.13,0.67186148]
["bitfinex-derivatives","BNBF0:USTF0",1741039343330,0.34912544,572.86,571.05,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039343331,0.34912544,572.86,571.14,0.67185534]
["bitfinex-derivatives","BNBF0:USTF0",1741039343531,0.34912544,572.86,571.15,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039344529,0.34912544,572.86,571.16,0.35016457]
["bitfinex-derivatives","BNBF0:USTF0",1741039344726,0.34912544,572.86,571.17,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039346731,0.34912544,572.86,571.27,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039347042,0.34912544,572.86,571.28,0.32167851]
["bitfinex-derivatives","BNBF0:USTF0",1741039348923,0.34912544,572.86,571.27,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039349129,0.34912544,572.86,571.28,0.32142216]
["bitfinex-derivatives","BNBF0:USTF0",1741039349528,0.34912544,572.86,571.18,0.32142216]
["bitfinex-derivatives","BNBF0:USTF0",1741039349727,0.34912544,572.86,571.18,1.04976357]
["bitfinex-derivatives","BNBF0:USTF0",1741039349928,0.34912544,572.86,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1741039350130,0.34912544,572.86,571.2,0.32142216]
["bitfinex-derivatives","BNBF0:USTF0",1741039350430,0.34912544,572.86,571.21,0.35013392]
["bitfinex-derivatives","BNBF0:USTF0",1741039350730,0.34912544,572.86,571.22,0.32142216]
["bitfinex-derivatives","BNBF0:USTF0",1741039350930,0.34912544,572.86,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1741039351124,0.34912544,572.86,571.24,0.32142216]
["bitfinex-derivatives","BNBF0:USTF0",1741039351327,0.34912544,572.86,571.25,0.3501094]
["bitfinex-derivatives","BNBF0:USTF0",1741039351525,0.34912544,572.86,571.37,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039351728,0.34912544,572.86,571.38,0.32142216]
["bitfinex-derivatives","BNBF0:USTF0",1741039352326,0.34912544,572.86,571.39,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1741039352529,0.34912544,572.86,571.4,0.32142216]
["bitfinex-derivatives","BNBF0:USTF0",1741039355132,0.34912544,572.86,571.39,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1741039355432,0.34912544,572.86,571.4,0.32144976]
["bitfinex-derivatives","BNBF0:USTF0",1741039356533,0.34912544,572.86,571.39,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1741039357533,0.34912544,572.86,571.4,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039358536,0.34912544,572.86,571.41,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039358729,0.34912544,572.86,571.4,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039358933,0.34912544,572.86,571.41,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039359129,0.34912544,572.86,571.42,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039359333,0.34912544,572.86,571.43,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039359528,0.34912544,572.86,571.39,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1741039359529,0.34912544,572.86,571.44,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039359734,0.34912544,572.86,571.45,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039359933,0.34912544,572.86,571.46,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039360133,0.34912544,572.86,571.47,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039360329,0.34912544,572.86,571.48,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039360534,0.34912544,572.86,571.4,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039360728,0.34912544,572.86,571.39,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1741039360729,0.34912544,572.86,571.41,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039360929,0.34912544,572.86,571.42,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039361129,0.34912544,572.86,571.43,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039361329,0.34912544,572.86,571.44,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039361528,0.34912544,572.86,571.45,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039361728,0.34912544,572.86,571.46,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039361935,0.34912544,572.86,571.47,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039362136,0.34912544,572.86,571.39,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1741039362137,0.34912544,572.86,571.55,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039362337,0.34912544,572.86,571.56,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039362737,0.34912544,572.86,571.57,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039362936,0.34912544,572.86,571.58,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039363130,0.34912544,572.86,571.59,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039363335,0.34912544,572.86,571.6,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039363530,0.34912544,572.86,571.61,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039363833,0.34912544,572.86,571.62,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039364035,0.34912544,572.86,571.63,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039364332,0.34912544,572.86,571.64,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039364537,0.34912544,572.86,571.65,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039364738,0.34912544,572.86,571.66,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039364937,0.34912544,572.86,571.67,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039365237,0.34912544,572.86,571.68,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039365437,0.34912544,572.86,571.69,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039365631,0.34912544,572.86,571.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039365839,0.34912544,572.86,571.85,0.32146739]
["bitfinex-derivatives","BNBF0:USTF0",1741039366036,0.34912544,572.86,571.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039366340,0.34912544,572.86,571.85,0.32122393]
["bitfinex-derivatives","BNBF0:USTF0",1741039366837,0.34912544,572.86,571.84,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039367038,0.34912544,572.86,571.85,0.32100781]
["bitfinex-derivatives","BNBF0:USTF0",1741039367234,0.34912544,572.86,571.86,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039367434,0.34912544,572.86,571.85,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039367636,0.34912544,572.86,571.86,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039367832,0.34912544,572.86,571.85,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039368030,0.34912544,572.86,571.86,0.67073143]
["bitfinex-derivatives","BNBF0:USTF0",1741039368330,0.34912544,572.86,571.87,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039368537,0.34912544,572.86,571.88,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039368839,0.34912544,572.86,571.89,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039369036,0.34912544,572.86,571.87,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039369238,0.34912544,572.86,571.88,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039369439,0.34912544,572.86,571.89,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039369633,0.34912544,572.86,571.9,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039369837,0.34912544,572.86,571.87,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039370038,0.34912544,572.86,571.88,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039370240,0.34912544,572.86,571.89,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039370436,0.34912544,572.86,571.9,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039370641,0.34912544,572.86,571.91,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039370841,0.34912544,572.86,571.87,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039371037,0.34912544,572.86,571.88,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039371236,0.34912544,572.86,571.87,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039371542,0.34912544,572.86,571.88,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039371739,0.34912544,572.86,571.89,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039371939,0.34912544,572.86,571.9,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039372135,0.34912544,572.86,571.87,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039372339,0.34912544,572.86,571.88,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039372537,0.34912544,572.86,571.89,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039372740,0.34912544,572.86,571.9,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039372941,0.34912544,572.86,571.87,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039373142,0.34912544,572.86,571.88,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039373445,0.34912544,572.86,571.89,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039373745,0.34912544,572.86,571.9,0.32099549]
["bitfinex-derivatives","BNBF0:USTF0",1741039374044,0.34912544,572.86,571.91,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039374245,0.34912544,572.86,571.92,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039374440,0.34912544,572.86,571.93,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039374745,0.34912544,572.86,571.94,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039375046,0.34912544,572.86,571.95,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039375345,0.34912544,572.86,571.96,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039375541,0.34912544,572.86,571.97,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039375751,0.34912544,572.86,571.98,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039375947,0.34912544,572.86,571.99,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039376146,0.34912544,572.86,572.0,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039376345,0.34912544,572.86,571.87,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039376542,0.34912544,572.86,571.88,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039376848,0.34912544,572.86,571.89,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039377045,0.34912544,572.86,571.9,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039377246,0.34912544,572.86,571.91,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039377441,0.34912544,572.86,571.92,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039377646,0.34912544,572.86,571.93,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039377839,0.34912544,572.86,571.86,2.90075284]
["bitfinex-derivatives","BNBF0:USTF0",1741039377840,0.34912544,572.86,571.94,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039378044,0.34912544,572.86,571.95,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039378244,0.34912544,572.86,571.96,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039378447,0.34912544,572.86,571.97,0.32116579]
["bitfinex-derivatives","BNBF0:USTF0",1741039378642,0.34912544,572.86,571.86,2.17293457]
["bitfinex-derivatives","BNBF0:USTF0",1741039378842,0.34912544,572.86,571.87,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039379047,0.34912544,572.86,571.88,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039379245,0.34912544,572.86,571.89,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039379447,0.34912544,572.86,571.9,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039379641,0.34912544,572.86,571.91,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039381643,0.34912544,572.86,571.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1741039381644,0.34912544,572.86,571.92,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039381948,0.34912544,572.86,571.93,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039382150,0.34912544,572.86,571.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1741039382151,0.34912544,572.86,571.94,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039382348,0.34912544,572.86,571.95,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039382547,0.34912544,572.86,571.91,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039382843,0.34912544,572.86,571.92,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039383049,0.34912544,572.86,571.93,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039383348,0.34912544,572.86,571.94,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039383549,0.34912544,572.86,571.95,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039383747,0.34912544,572.86,571.96,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039383946,0.34912544,572.86,571.91,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039384148,0.34912544,572.86,571.92,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039384348,0.34912544,572.86,571.91,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039384549,0.34912544,572.86,571.92,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039384849,0.34912544,572.86,571.93,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039385044,0.34912544,572.86,571.94,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039385241,0.34912544,572.86,571.95,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039385546,0.34912544,572.86,571.96,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039385848,0.34912544,572.86,571.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1741039385849,0.34912544,572.86,571.97,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039386048,0.34912544,572.86,571.98,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039386244,0.34912544,572.86,571.91,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039386449,0.34912544,572.86,571.92,0.32116522]
["bitfinex-derivatives","BNBF0:USTF0",1741039386643,0.34912544,572.86,571.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1741039387953,0.34912544,572.86,571.91,0.32125378]
["bitfinex-derivatives","BNBF0:USTF0",1741039389451,0.34912544,572.86,571.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1741039389652,0.34912544,572.86,571.91,0.32105853]
["bitfinex-derivatives","BNBF0:USTF0",1741039389847,0.34912544,572.86,571.92,0.32105853]
["bitfinex-derivatives","BNBF0:USTF0",1741039390051,0.34912544,572.86,571.93,0.67075167]
["bitfinex-derivatives","BNBF0:USTF0",1741039390248,0.34912544,572.86,571.94,0.32105853]
["bitfinex-derivatives","BNBF0:USTF0",1741039390455,1.27427585,574.12,571.95,0.32105853]
["bitfinex-derivatives","BNBF0:USTF0",1741039390755,1.27427585,574.12,571.96,0.32105853]
["bitfinex-derivatives","BNBF0:USTF0",1741039390955,0.34841991,574.02,571.97,0.32105853]
["bitfinex-derivatives","BNBF0:USTF0",1741039391254,0.34841991,574.02,571.98,0.32105853]
["bitfinex-derivatives","BNBF0:USTF0",1741039391454,0.34841991,574.02,571.99,0.32105853]
["bitfinex-derivatives","BNBF0:USTF0",1741039391651,0.34841991,574.02,572.0,0.32105853]
["bitfinex-derivatives","BNBF0:USTF0",1741039391852,0.34841991,574.02,572.01,0.32105853]
["bitfinex-derivatives","BNBF0:USTF0",1741039392151,0.34841991,574.02,571.93,0.34969314]
["bitfinex-derivatives","BNBF0:USTF0",1741039392353,0.34841991,574.02,571.94,0.32099146]
["bitfinex-derivatives","BNBF0:USTF0",1741039392555,0.34841991,574.02,571.95,0.32099146]
["bitfinex-derivatives","BNBF0:USTF0",1741039392749,0.34841991,574.02,571.96,0.32099146]
["bitfinex-derivatives","BNBF0:USTF0",1741039393054,0.34841991,574.02,571.97,0.32099146]
["bitfinex-derivatives","BNBF0:USTF0",1741039393253,0.34841991,574.02,571.98,0.32099146]
["bitfinex-derivatives","BNBF0:USTF0",1741039393449,0.34841991,574.02,572.33,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039393650,0.34841991,574.02,572.34,0.32099146]
["bitfinex-derivatives","BNBF0:USTF0",1741039393850,0.34841991,574.02,572.33,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039394059,0.34841991,574.02,572.34,0.32108849]
["bitfinex-derivatives","BNBF0:USTF0",1741039394456,1.8222678,574.01,572.34,0.32108849]
["bitfinex-derivatives","BNBF0:USTF0",1741039395053,0.34843812,573.99,572.34,0.32108849]
["bitfinex-derivatives","BNBF0:USTF0",1741039395256,0.34843812,573.99,572.35,0.32108685]
["bitfinex-derivatives","BNBF0:USTF0",1741039395557,0.34843812,573.99,572.33,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039396160,0.34843812,573.99,572.34,0.32109146]
["bitfinex-derivatives","BNBF0:USTF0",1741039396361,0.34843812,573.99,572.35,0.32108085]
["bitfinex-derivatives","BNBF0:USTF0",1741039396556,0.34843812,573.99,572.33,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039397064,0.34843812,573.99,572.08,0.72759773]
["bitfinex-derivatives","BNBF0:USTF0",1741039397065,0.34843812,573.99,572.34,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039397264,0.34843812,573.99,572.35,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039397562,1.82279277,573.98,572.36,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039397758,0.34845633,573.96,572.18,1.04863778]
["bitfinex-derivatives","BNBF0:USTF0",1741039397959,0.34845633,573.96,572.19,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039398156,0.34845633,573.96,572.2,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039398360,0.34845633,573.96,572.21,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039398561,0.34845633,573.96,572.22,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039398760,0.34845633,573.96,572.23,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039398967,0.34845633,573.96,572.24,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039399165,0.34845633,573.96,572.25,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039399371,0.34845633,573.96,572.32,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039399568,0.34845633,573.96,572.33,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039399765,0.34845633,573.96,572.34,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039399965,0.34845633,573.96,572.35,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039400171,0.34845633,573.96,572.36,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039400365,0.34845633,573.96,572.37,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039400570,0.34845633,573.96,572.33,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039400771,0.34845633,573.96,572.38,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1741039400973,0.34845633,573.96,572.39,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039401665,0.34845633,573.96,572.4,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741039401868,0.34845633,573.96,572.41,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039402666,0.34845633,573.96,572.47,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039402868,0.34845633,573.96,572.48,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039403266,0.34845633,573.96,572.49,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741039403470,0.34845633,573.96,572.5,0.32104005]
["bitfinex-derivatives","BNBF0:USTF0",1741039404071,0.34845633,573.96,572.49,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741039404673,0.34845633,573.96,572.5,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1741039407776,0.34845633,573.96,572.51,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1741039408073,1.82250638,573.95,572.51,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1741039409178,0.34845633,573.96,572.51,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1741039409571,1.82254615,573.95,572.51,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1741039411379,0.34847455,573.93,572.51,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1741039412878,0.34847455,573.93,572.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1741039417283,0.85646626,573.92,572.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1741039417479,0.85646626,573.91,572.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1741039417681,0.85975322,573.9,572.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1741039417880,0.85975322,573.89,572.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1741039418080,0.85975322,573.88,572.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1741039418276,0.85975322,573.87,572.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1741039418482,0.85975322,573.86,572.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1741039418680,0.85975322,573.85,572.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1741039418880,1.82359671,573.88,572.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1741039419877,1.82359671,573.88,572.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039419878,0.34851705,573.86,572.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039420281,0.86016292,573.85,572.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039420485,0.86016292,573.84,572.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039420682,1.27427585,573.76,572.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039420877,0.34858995,573.74,572.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039421584,1.82360468,573.73,572.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039421884,0.34860818,573.71,572.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039424591,1.82377989,573.7,572.52,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039425593,1.82377989,573.7,572.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1741039425891,0.34862641,573.68,572.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1741039427594,1.82399497,573.67,572.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1741039427794,0.34864464,573.65,572.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1741039430592,1.82399497,573.64,572.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1741039430793,0.34866287,573.62,572.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1741039431793,0.34866287,573.62,572.52,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1741039433795,1.8239631,573.61,572.52,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1741039433995,0.34868111,573.59,572.52,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1741039437600,0.34868111,573.59,572.52,6.251]
["bitfinex-derivatives","BNBF0:USTF0",1741039441899,0.34868111,573.59,572.52,7.47]
["bitfinex-derivatives","BNBF0:USTF0",1741039442505,1.82318271,573.58,572.52,7.47]
["bitfinex-derivatives","BNBF0:USTF0",1741039443511,1.82318271,573.58,572.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741039445207,0.34869935,573.56,572.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741039449310,0.34869935,573.56,572.53,0.32098372]
["bitfinex-derivatives","BNBF0:USTF0",1741039450614,0.34869935,573.56,572.52,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1741039452715,0.34869935,573.56,572.52,6.632]
["bitfinex-derivatives","BNBF0:USTF0",1741039452917,0.34869935,573.56,572.52,8.629]
["bitfinex-derivatives","BNBF0:USTF0",1741039460720,1.82267343,573.55,572.52,8.629]
["bitfinex-derivatives","BNBF0:USTF0",1741039461126,0.34871759,573.53,572.52,8.629]
["bitfinex-derivatives","BNBF0:USTF0",1741039468337,0.34871759,573.53,572.53,0.3209168]
["bitfinex-derivatives","BNBF0:USTF0",1741039469031,0.34871759,573.53,572.53,1.2139168]
["bitfinex-derivatives","BNBF0:USTF0",1741039469238,0.34871759,573.53,572.54,0.3209168]
["bitfinex-derivatives","BNBF0:USTF0",1741039471840,0.34871759,573.53,572.54,1.6869168]
["bitfinex-derivatives","BNBF0:USTF0",1741039472036,0.34871759,573.53,572.55,0.3209168]
["bitfinex-derivatives","BNBF0:USTF0",1741039472737,0.34871759,573.53,572.54,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741039472937,0.34871759,573.53,572.55,0.32088221]
["bitfinex-derivatives","BNBF0:USTF0",1741039474239,0.34871759,573.53,572.55,1.36688221]
["bitfinex-derivatives","BNBF0:USTF0",1741039474439,0.34871759,573.53,572.56,0.32088221]
["bitfinex-derivatives","BNBF0:USTF0",1741039474840,0.34871759,573.53,572.56,1.20488221]
["bitfinex-derivatives","BNBF0:USTF0",1741039475038,0.34871759,573.53,572.57,0.32088221]
["bitfinex-derivatives","BNBF0:USTF0",1741039475636,0.34871759,573.53,572.56,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1741039484048,0.34871759,573.53,572.56,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1741039487749,1.82257797,573.52,572.56,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1741039488048,0.34873583,573.5,572.56,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1741039491053,0.34873583,573.5,572.56,5.116]
["bitfinex-derivatives","BNBF0:USTF0",1741039492753,1.82301557,573.49,572.56,5.116]
["bitfinex-derivatives","BNBF0:USTF0",1741039492954,0.34875407,573.47,572.56,5.116]
["bitfinex-derivatives","BNBF0:USTF0",1741039496755,1.82313495,573.46,572.56,5.116]
["bitfinex-derivatives","BNBF0:USTF0",1741039497557,0.34877232,573.44,572.56,5.116]
["bitfinex-derivatives","BNBF0:USTF0",1741039498255,0.34877232,573.44,572.56,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1741039499557,1.82366839,573.43,572.56,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1741039500359,1.82366839,573.43,572.56,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741039500853,0.34877232,573.44,572.56,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741039504059,0.34877232,573.44,572.56,7.633]
["bitfinex-derivatives","BNBF0:USTF0",1741039510466,0.34877232,573.44,572.57,0.32090381]
["bitfinex-derivatives","BNBF0:USTF0",1741039512259,0.34877232,573.44,572.56,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1741039513964,0.34877232,573.44,572.56,5.668]
["bitfinex-derivatives","BNBF0:USTF0",1741039514366,0.34877232,573.44,572.57,0.32095965]
["bitfinex-derivatives","BNBF0:USTF0",1741039515062,0.34877232,573.44,572.56,5.668]
["bitfinex-derivatives","BNBF0:USTF0",1741039515260,0.34877232,573.44,572.57,0.32084047]
["bitfinex-derivatives","BNBF0:USTF0",1741039515465,0.34877232,573.44,572.56,5.668]
["bitfinex-derivatives","BNBF0:USTF0",1741039515661,0.34877232,573.44,572.57,0.32084437]
["bitfinex-derivatives","BNBF0:USTF0",1741039518863,0.34877232,573.44,572.58,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1741039519062,0.34877232,573.44,572.59,0.32084437]
["bitfinex-derivatives","BNBF0:USTF0",1741039520068,0.34877232,573.44,572.58,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1741039520269,0.34877232,573.44,572.59,0.32087385]
["bitfinex-derivatives","BNBF0:USTF0",1741039521265,0.34877232,573.44,572.6,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741039521467,0.34877232,573.44,572.61,0.32087385]
["bitfinex-derivatives","BNBF0:USTF0",1741039523467,0.34877232,573.44,572.62,1.32187385]
["bitfinex-derivatives","BNBF0:USTF0",1741039523671,0.34877232,573.44,572.63,0.32087385]
["bitfinex-derivatives","BNBF0:USTF0",1741039524072,0.34877232,573.44,572.64,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741039524269,0.34877232,573.44,572.65,0.32087385]
["bitfinex-derivatives","BNBF0:USTF0",1741039526072,0.34877232,573.44,572.66,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039526271,0.34877232,573.44,572.65,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039526467,0.34877232,573.44,572.66,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039526673,0.34877232,573.44,572.67,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039526872,0.34877232,573.44,572.68,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039527066,0.34877232,573.44,572.69,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039527271,0.34877232,573.44,572.7,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039527567,0.34877232,573.44,572.71,1.3217081]
["bitfinex-derivatives","BNBF0:USTF0",1741039527772,0.34877232,573.44,572.72,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039527973,0.34877232,573.44,572.73,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039528174,0.34877232,573.44,572.74,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039528372,0.34877232,573.44,572.75,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039528673,1.27427585,575.16,572.76,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039528871,0.34780189,575.04,572.77,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039529067,0.34780189,575.04,572.78,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039529271,0.34780189,575.04,572.79,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039529571,1.81990125,575.03,572.8,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039529768,1.81990125,575.03,572.81,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039529971,1.81990125,575.03,572.82,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039530172,1.81990125,575.03,572.83,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039530371,1.81990125,575.03,572.84,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039530567,1.81990125,575.03,572.85,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039530772,1.81990125,575.03,572.76,0.34918639]
["bitfinex-derivatives","BNBF0:USTF0",1741039530773,1.81990125,575.03,572.86,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039530967,1.81990125,575.03,572.87,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039531175,1.81990125,575.03,572.88,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039531373,1.81990125,575.03,572.89,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039531673,1.81990125,575.03,572.9,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039531869,1.81990125,575.03,572.91,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039532074,1.81990125,575.03,572.92,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039532374,0.34780189,575.04,572.93,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039532675,0.34780189,575.04,572.76,0.34918639]
["bitfinex-derivatives","BNBF0:USTF0",1741039532676,1.82033756,575.02,572.94,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039532873,1.82033756,575.02,572.95,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039533073,1.82033756,575.02,572.96,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039533372,0.34787448,574.92,572.97,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039533574,0.34787448,574.92,572.77,0.3207081]
["bitfinex-derivatives","BNBF0:USTF0",1741039533775,0.34787448,574.92,572.76,0.34918639]
["bitfinex-derivatives","BNBF0:USTF0",1741039533969,0.34787448,574.92,572.77,0.32062359]
["bitfinex-derivatives","BNBF0:USTF0",1741039534169,0.34787448,574.92,572.78,0.32062359]
["bitfinex-derivatives","BNBF0:USTF0",1741039534368,0.34787448,574.92,572.79,0.32062359]
["bitfinex-derivatives","BNBF0:USTF0",1741039534569,0.34787448,574.92,572.8,0.32062359]
["bitfinex-derivatives","BNBF0:USTF0",1741039534772,0.34787448,574.92,572.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1741039534773,0.34787448,574.92,572.81,0.32062359]
["bitfinex-derivatives","BNBF0:USTF0",1741039534971,0.34787448,574.92,572.78,0.32062359]
["bitfinex-derivatives","BNBF0:USTF0",1741039535176,0.34787448,574.92,572.79,0.32062359]
["bitfinex-derivatives","BNBF0:USTF0",1741039535376,0.34787448,574.92,572.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1741039535577,0.34787448,574.92,572.78,0.3207338]
["bitfinex-derivatives","BNBF0:USTF0",1741039537970,0.34787448,574.92,572.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1741039539477,0.34787448,574.92,572.77,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1741039541079,1.27427585,574.88,572.77,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1741039541277,0.85225209,574.87,572.77,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1741039541479,1.27427585,574.88,572.77,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1741039543078,0.34795921,574.78,572.77,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1741039543284,0.34795921,574.78,572.77,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1741039544677,1.82098052,574.77,572.78,0.32082087]
["bitfinex-derivatives","BNBF0:USTF0",1741039546079,1.27427585,574.74,572.78,0.32082087]
["bitfinex-derivatives","BNBF0:USTF0",1741039546283,0.34799554,574.72,572.78,0.32082087]
["bitfinex-derivatives","BNBF0:USTF0",1741039546484,0.34799554,574.72,572.77,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1741039548580,0.34799554,574.72,572.77,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1741039549785,0.34799554,574.72,572.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1741039550185,0.34799554,574.72,572.77,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1741039550687,1.82147297,574.71,572.77,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1741039550887,0.34801371,574.69,572.77,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1741039551091,1.27427585,574.51,572.77,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1741039551288,0.34813486,574.49,572.77,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1741039551788,0.34813486,574.49,572.78,0.32084401]
["bitfinex-derivatives","BNBF0:USTF0",1741039552282,0.34813486,574.49,572.77,5.566]
["bitfinex-derivatives","BNBF0:USTF0",1741039552483,0.34813486,574.49,572.78,0.32086885]
["bitfinex-derivatives","BNBF0:USTF0",1741039553891,1.82144119,574.48,572.78,0.32086885]
["bitfinex-derivatives","BNBF0:USTF0",1741039554092,0.34815304,574.46,572.77,5.566]
["bitfinex-derivatives","BNBF0:USTF0",1741039555290,0.34815304,574.46,572.77,6.809]
["bitfinex-derivatives","BNBF0:USTF0",1741039556489,1.82153653,574.45,572.77,6.809]
["bitfinex-derivatives","BNBF0:USTF0",1741039556792,0.34817123,574.43,572.77,7.827]
["bitfinex-derivatives","BNBF0:USTF0",1741039559695,1.82131409,574.42,572.77,7.827]
["bitfinex-derivatives","BNBF0:USTF0",1741039561898,1.82131409,574.42,572.78,0.32076226]
["bitfinex-derivatives","BNBF0:USTF0",1741039562693,1.82131409,574.42,572.78,1.04753523]
["bitfinex-derivatives","BNBF0:USTF0",1741039563296,1.82131409,574.42,572.78,0.32076226]
["bitfinex-derivatives","BNBF0:USTF0",1741039565501,0.8587253,575.07,572.78,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741039565703,1.27427585,575.08,572.79,0.3204757]
["bitfinex-derivatives","BNBF0:USTF0",1741039567104,0.8587253,575.26,572.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039567303,0.8587253,575.25,572.92,0.3204757]
["bitfinex-derivatives","BNBF0:USTF0",1741039567505,0.8587253,575.24,572.92,0.3204757]
["bitfinex-derivatives","BNBF0:USTF0",1741039567705,0.8587253,575.23,572.92,0.3204757]
["bitfinex-derivatives","BNBF0:USTF0",1741039567905,0.8587253,575.22,572.92,0.3204757]
["bitfinex-derivatives","BNBF0:USTF0",1741039568102,0.8587253,575.21,572.92,0.3204757]
["bitfinex-derivatives","BNBF0:USTF0",1741039568301,0.8587253,575.2,572.92,0.3204757]
["bitfinex-derivatives","BNBF0:USTF0",1741039568505,0.8587253,575.19,572.92,0.3204757]
["bitfinex-derivatives","BNBF0:USTF0",1741039568706,0.8587253,575.18,572.92,0.3204757]
["bitfinex-derivatives","BNBF0:USTF0",1741039568907,0.8587253,575.17,572.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039569209,0.8587253,575.16,572.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039569402,0.8587253,575.15,572.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039569709,1.27427585,574.94,572.78,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741039569908,0.8587253,574.93,572.79,0.32078818]
["bitfinex-derivatives","BNBF0:USTF0",1741039570208,0.8587253,574.92,572.79,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741039570410,0.86125985,574.91,572.79,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741039570604,0.86125985,574.9,572.79,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741039570808,0.86125985,574.89,572.79,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741039571006,0.86125985,574.88,572.79,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741039571208,0.86125985,574.87,572.79,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741039571510,1.8208773,574.87,572.8,0.32077626]
["bitfinex-derivatives","BNBF0:USTF0",1741039572707,1.8208773,574.87,572.81,0.32077626]
["bitfinex-derivatives","BNBF0:USTF0",1741039572913,1.27427585,574.61,572.81,0.32077626]
["bitfinex-derivatives","BNBF0:USTF0",1741039573408,1.27427585,574.61,572.82,0.32077626]
["bitfinex-derivatives","BNBF0:USTF0",1741039573607,1.27427585,574.61,572.83,0.32077626]
["bitfinex-derivatives","BNBF0:USTF0",1741039573811,1.27427585,574.61,572.84,0.32077626]
["bitfinex-derivatives","BNBF0:USTF0",1741039574011,1.27427585,574.61,572.85,0.32077626]
["bitfinex-derivatives","BNBF0:USTF0",1741039574312,1.27427585,574.61,572.86,0.32077626]
["bitfinex-derivatives","BNBF0:USTF0",1741039574515,1.27427585,574.61,572.87,0.32077626]
["bitfinex-derivatives","BNBF0:USTF0",1741039574710,1.27427585,574.61,572.88,0.32077626]
["bitfinex-derivatives","BNBF0:USTF0",1741039574907,1.27427585,574.61,572.89,0.32077626]
["bitfinex-derivatives","BNBF0:USTF0",1741039575111,1.27427585,574.61,572.9,0.32077626]
["bitfinex-derivatives","BNBF0:USTF0",1741039575306,1.27427585,574.61,572.91,0.32077626]
["bitfinex-derivatives","BNBF0:USTF0",1741039575510,0.86194747,574.67,573.08,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039575711,1.82024235,574.68,573.09,0.32077626]
["bitfinex-derivatives","BNBF0:USTF0",1741039576113,1.82024235,574.68,573.1,0.32052529]
["bitfinex-derivatives","BNBF0:USTF0",1741039576313,1.82024235,574.68,573.09,0.32052529]
["bitfinex-derivatives","BNBF0:USTF0",1741039576513,1.82024235,574.68,573.1,0.32052529]
["bitfinex-derivatives","BNBF0:USTF0",1741039576815,1.82024235,574.68,573.11,0.32052529]
["bitfinex-derivatives","BNBF0:USTF0",1741039577413,0.86194747,575.1,573.11,0.32052529]
["bitfinex-derivatives","BNBF0:USTF0",1741039577607,1.27427585,575.11,573.12,0.32052529]
["bitfinex-derivatives","BNBF0:USTF0",1741039577811,1.27427585,575.11,573.11,0.32052529]
["bitfinex-derivatives","BNBF0:USTF0",1741039578013,1.27427585,575.11,573.12,0.32052529]
["bitfinex-derivatives","BNBF0:USTF0",1741039578314,0.86194747,575.31,573.13,0.32052529]
["bitfinex-derivatives","BNBF0:USTF0",1741039578511,2.13622332,575.46,573.11,0.32052529]
["bitfinex-derivatives","BNBF0:USTF0",1741039578708,2.13622332,575.46,573.12,0.32052529]
["bitfinex-derivatives","BNBF0:USTF0",1741039578907,1.27427585,575.46,573.13,0.32052529]
["bitfinex-derivatives","BNBF0:USTF0",1741039579107,1.27427585,575.46,573.14,0.32052529]
["bitfinex-derivatives","BNBF0:USTF0",1741039579312,1.27427585,575.46,573.15,0.32052529]
["bitfinex-derivatives","BNBF0:USTF0",1741039579506,1.27427585,575.46,573.16,0.32052529]
["bitfinex-derivatives","BNBF0:USTF0",1741039579709,1.27427585,575.46,573.1,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741039579916,1.27427585,575.46,573.11,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039580115,1.27427585,575.46,573.12,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039580314,1.27427585,575.46,573.13,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039580615,1.81882325,575.45,573.14,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039580813,1.81882325,575.45,573.15,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039581018,1.81882325,575.45,573.16,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039581313,2.68077072,575.45,573.17,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039581510,2.68077072,575.45,573.18,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039581713,2.68077072,575.45,573.19,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039581912,2.68077072,575.45,573.2,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039582115,1.81882325,575.45,573.21,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039582415,1.81882325,575.45,573.22,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039582611,1.81882325,575.45,573.23,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039582811,1.81882325,575.45,573.24,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039583009,1.81882325,575.45,573.25,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039583215,1.81882325,575.45,573.26,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039583417,1.81882325,575.45,573.27,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039583715,1.81882325,575.45,573.28,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039583911,1.81882325,575.45,573.29,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039584117,1.81882325,575.45,573.12,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741039584118,1.81882325,575.45,573.3,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039584316,1.81882325,575.45,573.31,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039584516,1.81882325,575.45,573.13,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039584711,1.81882325,575.45,573.12,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741039584712,1.81882325,575.45,573.14,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039585016,1.81882325,575.45,573.15,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039585215,1.81882325,575.45,573.12,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741039585216,1.81882325,575.45,573.16,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039585415,1.81882325,575.45,573.17,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039585618,1.81882325,575.45,573.18,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039585916,1.81882325,575.45,573.19,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039586111,1.81882325,575.45,573.2,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039586316,0.86194747,575.92,573.21,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039586514,1.81879157,575.44,573.22,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039586715,1.81879157,575.44,573.23,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039586918,0.86194747,575.92,573.24,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039587118,1.27427585,575.93,573.25,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039587317,1.27427585,575.93,573.26,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039587619,1.27427585,575.93,573.27,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039587819,1.27427585,575.93,573.28,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039588016,1.27427585,575.93,573.29,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039588218,1.27427585,575.93,573.13,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039588417,1.27427585,575.93,573.14,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039588616,1.27427585,575.93,573.15,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039588817,1.81839558,575.92,573.16,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039589018,1.81839558,575.92,573.17,0.3203472]
["bitfinex-derivatives","BNBF0:USTF0",1741039589212,1.81839558,575.92,573.18,0.32030222]
["bitfinex-derivatives","BNBF0:USTF0",1741039589515,1.81839558,575.92,573.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741039589516,1.81839558,575.92,573.19,0.32030222]
["bitfinex-derivatives","BNBF0:USTF0",1741039589716,1.81839558,575.92,573.2,0.32030222]
["bitfinex-derivatives","BNBF0:USTF0",1741039589917,1.81839558,575.92,573.21,0.32030222]
["bitfinex-derivatives","BNBF0:USTF0",1741039590113,1.81839558,575.92,573.22,0.32030222]
["bitfinex-derivatives","BNBF0:USTF0",1741039590318,1.81839558,575.92,573.23,0.32030222]
["bitfinex-derivatives","BNBF0:USTF0",1741039590614,1.81839558,575.92,573.24,0.32030222]
["bitfinex-derivatives","BNBF0:USTF0",1741039590914,1.81839558,575.92,573.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741039590915,1.81839558,575.92,573.25,0.32030222]
["bitfinex-derivatives","BNBF0:USTF0",1741039591113,1.81839558,575.92,573.26,0.32030222]
["bitfinex-derivatives","BNBF0:USTF0",1741039591316,1.81839558,575.92,573.27,0.32030222]
["bitfinex-derivatives","BNBF0:USTF0",1741039591514,0.86194747,575.91,573.28,0.32030222]
["bitfinex-derivatives","BNBF0:USTF0",1741039591818,0.86194747,575.9,573.29,0.32030222]
["bitfinex-derivatives","BNBF0:USTF0",1741039592119,0.86194747,575.91,573.3,0.32030222]
["bitfinex-derivatives","BNBF0:USTF0",1741039592420,0.34735489,575.78,573.31,0.32037617]
["bitfinex-derivatives","BNBF0:USTF0",1741039592611,0.34735489,575.78,573.32,0.32037617]
["bitfinex-derivatives","BNBF0:USTF0",1741039592813,0.34735489,575.78,573.15,0.32037617]
["bitfinex-derivatives","BNBF0:USTF0",1741039593016,0.34735489,575.78,573.16,0.32037617]
["bitfinex-derivatives","BNBF0:USTF0",1741039593317,0.34735489,575.78,573.17,0.32037617]
["bitfinex-derivatives","BNBF0:USTF0",1741039593517,0.34735489,575.78,573.18,0.32037617]
["bitfinex-derivatives","BNBF0:USTF0",1741039593820,0.34735489,575.78,573.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741039594019,0.86194747,575.77,573.15,0.32047092]
["bitfinex-derivatives","BNBF0:USTF0",1741039594220,0.86194747,575.76,573.15,0.32047092]
["bitfinex-derivatives","BNBF0:USTF0",1741039594415,0.86194747,575.75,573.15,0.32047092]
["bitfinex-derivatives","BNBF0:USTF0",1741039594617,0.86194747,575.74,573.15,0.32047092]
["bitfinex-derivatives","BNBF0:USTF0",1741039594818,0.86194747,575.73,573.15,0.32047092]
["bitfinex-derivatives","BNBF0:USTF0",1741039595120,0.86194747,575.72,573.15,0.32047092]
["bitfinex-derivatives","BNBF0:USTF0",1741039595419,0.86194747,575.71,573.15,0.32047092]
["bitfinex-derivatives","BNBF0:USTF0",1741039595621,0.86194747,575.7,573.15,0.32047092]
["bitfinex-derivatives","BNBF0:USTF0",1741039595818,0.86194747,575.69,573.15,0.32047092]
["bitfinex-derivatives","BNBF0:USTF0",1741039596115,0.86194747,575.68,573.15,1.36047092]
["bitfinex-derivatives","BNBF0:USTF0",1741039596320,0.86194747,575.67,573.16,0.32047092]
["bitfinex-derivatives","BNBF0:USTF0",1741039596514,1.27427585,575.85,573.16,0.32047092]
["bitfinex-derivatives","BNBF0:USTF0",1741039596515,0.3474937,575.55,573.16,0.32047092]
["bitfinex-derivatives","BNBF0:USTF0",1741039596721,0.86194747,575.54,573.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741039596917,0.86194747,575.53,573.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741039597119,1.27427585,575.42,573.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741039597920,1.27427585,575.42,573.16,0.3205522]
["bitfinex-derivatives","BNBF0:USTF0",1741039598519,1.27427585,575.42,573.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741039598720,1.81925113,575.41,573.16,0.3204692]
["bitfinex-derivatives","BNBF0:USTF0",1741039598918,0.3476447,575.3,573.16,0.3204692]
["bitfinex-derivatives","BNBF0:USTF0",1741039599122,0.3476447,575.3,573.16,1.3874692]
["bitfinex-derivatives","BNBF0:USTF0",1741039599316,0.3476447,575.3,573.17,0.3204692]
["bitfinex-derivatives","BNBF0:USTF0",1741039600922,0.3476447,575.3,573.18,0.3204692]
["bitfinex-derivatives","BNBF0:USTF0",1741039601123,0.3476447,575.3,573.19,0.3204692]
["bitfinex-derivatives","BNBF0:USTF0",1741039601318,0.3476447,575.3,573.2,0.3204692]
["bitfinex-derivatives","BNBF0:USTF0",1741039601521,1.81904509,575.29,573.21,0.3204692]
["bitfinex-derivatives","BNBF0:USTF0",1741039601721,1.81904509,575.29,573.22,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039601922,1.81904509,575.29,573.23,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039602123,0.34771119,575.19,573.24,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039602323,0.34771119,575.19,573.25,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039602624,0.34771119,575.19,573.26,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039602825,0.34771119,575.19,573.27,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039603123,0.34771119,575.19,573.28,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039603324,0.34771119,575.19,573.29,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039603520,0.34771119,575.19,573.3,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039603718,0.34771119,575.19,573.31,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039603923,0.34771119,575.19,573.32,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039604117,0.34771119,575.19,573.33,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039604318,0.34771119,575.19,573.3,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741039604319,0.34771119,575.19,573.34,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039604516,0.34771119,575.19,573.35,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039604724,1.81866483,575.18,573.35,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039605025,0.34772932,575.16,573.36,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039605224,0.34772932,575.16,573.37,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039605424,0.34772932,575.16,573.38,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039605724,0.34772932,575.16,573.39,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039605926,0.34772932,575.16,573.4,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039606224,0.34772932,575.16,573.41,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039606426,0.34772932,575.16,573.31,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039606622,0.34772932,575.16,573.32,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039606824,0.34772932,575.16,573.33,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039607022,0.34772932,575.16,573.31,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039607220,0.34772932,575.16,573.32,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039607423,0.34772932,575.16,573.33,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039607625,0.34772932,575.16,573.34,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039607827,1.81931453,575.15,573.31,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039608026,1.81931453,575.15,573.3,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741039608027,1.81931453,575.15,573.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039608226,0.34774746,575.13,573.35,0.32036562]
["bitfinex-derivatives","BNBF0:USTF0",1741039608923,0.34774746,575.13,573.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039610524,1.81943343,575.12,573.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039611025,0.3477656,575.1,573.3,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741039612421,0.3477656,575.1,573.3,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1741039613630,1.81950478,575.09,573.3,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1741039614026,0.34778374,575.07,573.3,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1741039614226,0.34778374,575.07,573.3,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741039616734,1.81929076,575.06,573.3,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741039616931,0.34780189,575.04,573.3,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741039618034,0.34780189,575.04,573.3,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1741039618333,0.34780189,575.04,573.31,0.32047983]
["bitfinex-derivatives","BNBF0:USTF0",1741039619027,0.34780189,575.04,573.31,1.32047983]
["bitfinex-derivatives","BNBF0:USTF0",1741039619231,0.34780189,575.04,573.32,0.32047983]
["bitfinex-derivatives","BNBF0:USTF0",1741039619532,1.8192115,575.03,573.32,0.32047983]
["bitfinex-derivatives","BNBF0:USTF0",1741039619836,0.34782003,575.01,573.32,0.32047983]
["bitfinex-derivatives","BNBF0:USTF0",1741039621736,0.34782003,575.01,573.46,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039621933,0.34782003,575.01,573.47,0.32047983]
["bitfinex-derivatives","BNBF0:USTF0",1741039623740,0.34782003,575.01,573.46,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039626133,0.34782003,575.01,573.47,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741039627742,0.34782003,575.01,573.48,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741039628539,1.81970299,575.0,573.49,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741039630232,1.81970299,575.0,573.5,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741039630933,0.85977063,574.99,573.5,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741039631134,2.67947362,575.0,573.5,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741039631339,1.27427585,574.93,573.5,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741039632139,0.85977063,574.92,573.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741039632338,0.34788053,574.91,573.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741039632736,1.20765116,574.91,573.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741039632935,0.34788053,574.91,573.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741039633233,0.86244236,574.9,573.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741039633435,0.34788053,574.91,573.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741039634037,1.27427585,574.84,573.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741039634242,0.347935,574.82,573.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741039634737,1.82025822,574.81,573.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741039636736,2.68270058,574.81,573.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741039637242,2.68270058,574.81,573.52,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1741039638639,1.82025822,574.81,573.52,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1741039640554,1.82006782,574.8,573.52,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1741039641354,1.82006782,574.8,573.52,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1741039642756,1.82006782,574.8,573.52,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1741039643257,0.34795921,574.78,573.52,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1741039646454,0.34795921,574.78,573.52,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1741039646659,1.82035343,574.77,573.52,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1741039646955,0.34797738,574.75,573.52,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1741039647356,0.34797738,574.75,573.52,7.137]
["bitfinex-derivatives","BNBF0:USTF0",1741039649662,1.82052802,574.74,573.52,7.137]
["bitfinex-derivatives","BNBF0:USTF0",1741039650562,0.34799554,574.72,573.52,7.137]
["bitfinex-derivatives","BNBF0:USTF0",1741039652764,1.82066296,574.71,573.52,7.137]
["bitfinex-derivatives","BNBF0:USTF0",1741039652959,0.34801371,574.69,573.52,7.137]
["bitfinex-derivatives","BNBF0:USTF0",1741039655065,0.34801371,574.69,573.52,8.029]
["bitfinex-derivatives","BNBF0:USTF0",1741039655565,1.82026615,574.68,573.52,8.029]
["bitfinex-derivatives","BNBF0:USTF0",1741039655864,0.34803187,574.66,573.52,8.029]
["bitfinex-derivatives","BNBF0:USTF0",1741039658767,1.82037724,574.65,573.52,8.029]
["bitfinex-derivatives","BNBF0:USTF0",1741039658967,0.34805004,574.63,573.52,8.029]
["bitfinex-derivatives","BNBF0:USTF0",1741039660561,0.34805004,574.63,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039664171,1.27427585,574.52,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039666071,0.3481288,574.5,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039667175,1.27427585,574.46,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039667368,0.34816516,574.44,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039669070,1.82048834,574.43,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039669273,0.34818335,574.41,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039675374,1.82048834,574.43,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039676378,0.85901273,574.95,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039676574,0.85901273,574.94,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039676774,1.8207344,574.42,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039676971,0.85901273,574.93,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039676972,0.85901273,574.92,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039677179,0.85901273,574.91,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039677377,0.85901273,574.9,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039677575,0.85901273,574.89,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039677773,0.85901273,574.88,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039678078,0.85901273,574.87,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039678278,0.85901273,574.86,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039678478,0.85901273,574.85,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039678781,0.85901273,574.84,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039678979,0.85901273,574.83,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039679179,0.85901273,574.82,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039679381,0.85901273,574.81,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039679584,0.85901273,574.8,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039679881,0.85901273,574.79,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039680177,0.85901273,574.78,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039680481,1.27427585,574.61,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039682775,1.82035343,574.6,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039682981,2.68094722,574.6,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039683576,2.68427098,574.6,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039683783,1.27427585,574.21,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039686484,0.86391755,574.4,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039686685,0.86391755,574.96,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039686986,0.86391755,574.95,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039687186,0.86391755,574.94,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039687384,0.86391755,574.93,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039687585,1.27427585,574.97,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039687786,1.82018681,574.93,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039687988,0.86593706,574.92,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039688184,0.86593706,574.91,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039688386,0.86593706,574.9,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039688586,0.86593706,574.89,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039688883,0.86593706,574.88,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039689088,0.86593706,574.87,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039689288,0.86593706,574.86,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039689490,0.86593706,574.85,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039689687,1.27427585,574.83,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039689887,0.86640912,574.82,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039690089,0.86640912,574.81,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039690290,0.86640912,574.8,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039690589,0.86640912,574.79,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039690784,0.86640912,574.78,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039690986,0.86640912,574.77,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039691184,0.86640912,574.76,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039691389,1.27427585,574.83,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039691390,0.86640912,574.75,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039691586,0.86640912,574.74,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039691791,1.27427585,574.69,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039694389,0.86687017,574.68,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039694693,1.27427585,574.69,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039694694,0.86687017,574.67,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039694886,0.86687017,574.68,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039695088,0.86687017,574.67,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039695294,0.86687017,574.66,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039695490,0.86687017,574.65,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039695694,0.86687017,574.64,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039695888,0.86687017,574.63,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039696094,0.86687017,574.62,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039696289,0.86687017,574.61,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039696492,0.86687017,574.6,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039696690,0.86687017,574.59,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039696893,1.27427585,574.69,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039696894,0.86687017,574.58,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039697093,0.86687017,574.57,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039697291,0.86687017,574.56,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039697490,0.86687017,574.55,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039697689,0.86687017,574.54,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039697893,0.86613466,574.53,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039698094,0.86613466,574.55,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039698294,0.34811062,574.53,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039699298,1.21424528,574.53,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039699499,0.86613466,574.52,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039699696,0.3481288,574.5,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039700699,1.8204804,574.49,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039700999,0.34814698,574.47,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039703704,1.82032169,574.46,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039703903,0.34816516,574.44,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039709706,1.82031376,574.43,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039709902,0.34818335,574.41,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039715613,1.8199409,574.4,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039715810,0.34820153,574.38,573.52,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1741039731822,0.34820153,574.38,573.53,0.32034586]
["bitfinex-derivatives","BNBF0:USTF0",1741039732422,0.34820153,574.38,573.3,0.32034586]
["bitfinex-derivatives","BNBF0:USTF0",1741039732722,0.34820153,574.38,573.31,0.32034586]
["bitfinex-derivatives","BNBF0:USTF0",1741039732921,0.34820153,574.38,573.32,0.32034586]
["bitfinex-derivatives","BNBF0:USTF0",1741039733118,0.34820153,574.38,573.33,0.32034586]
["bitfinex-derivatives","BNBF0:USTF0",1741039733421,0.34820153,574.38,573.0,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039733623,0.34820153,574.38,573.02,0.34902795]
["bitfinex-derivatives","BNBF0:USTF0",1741039733825,0.34820153,574.38,573.11,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039734122,0.34820153,574.38,573.12,0.66928205]
["bitfinex-derivatives","BNBF0:USTF0",1741039734321,0.34820153,574.38,573.13,0.66927596]
["bitfinex-derivatives","BNBF0:USTF0",1741039734518,0.34820153,574.38,573.14,0.66926988]
["bitfinex-derivatives","BNBF0:USTF0",1741039734724,0.34820153,574.38,573.15,0.320315]
["bitfinex-derivatives","BNBF0:USTF0",1741039735022,0.34820153,574.38,573.14,0.34895488]
["bitfinex-derivatives","BNBF0:USTF0",1741039735222,0.34820153,574.38,573.15,3.16438367]
["bitfinex-derivatives","BNBF0:USTF0",1741039735422,0.34820153,574.38,573.16,0.32038367]
["bitfinex-derivatives","BNBF0:USTF0",1741039738226,0.34820153,574.38,573.17,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039738525,0.34820153,574.38,573.18,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039738728,0.34820153,574.38,573.17,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039739023,0.34820153,574.38,573.18,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039739222,0.34820153,574.38,573.19,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039739423,0.34820153,574.38,573.2,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039739623,0.34820153,574.38,573.17,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039740225,0.34820153,574.38,573.18,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039740418,0.34820153,574.38,573.17,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039740719,0.34820153,574.38,573.18,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039740922,0.34820153,574.38,573.17,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039741326,0.34820153,574.38,573.17,1.43038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039741520,0.34820153,574.38,573.18,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039743327,0.34820153,574.38,573.19,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039743629,0.34820153,574.38,573.17,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1741039743630,0.34820153,574.38,573.2,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039743927,0.34820153,574.38,573.21,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039744123,0.34820153,574.38,573.22,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039744324,0.34820153,574.38,573.18,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039744523,0.34820153,574.38,573.19,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039744726,0.34820153,574.38,573.18,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039745023,0.34820153,574.38,573.19,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039745227,0.34820153,574.38,573.2,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039745628,0.34820153,574.38,573.21,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039745821,0.34820153,574.38,573.22,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039746026,0.34820153,574.38,573.23,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039746225,0.34820153,574.38,573.24,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039746523,0.34820153,574.38,573.25,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039746725,0.34820153,574.38,573.26,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039747027,0.34820153,574.38,573.27,1.61468007]
["bitfinex-derivatives","BNBF0:USTF0",1741039747224,0.34820153,574.38,573.28,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039748934,0.34820153,574.38,573.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039749130,0.34820153,574.38,573.35,0.32038968]
["bitfinex-derivatives","BNBF0:USTF0",1741039750528,0.34820153,574.38,573.36,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741039756834,1.82021855,574.37,573.36,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741039757433,0.34820153,574.38,573.36,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741039757934,1.82077409,574.36,573.36,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741039759440,1.82077409,574.36,573.37,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741039760333,0.34822578,574.34,573.37,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741039762942,0.34822578,574.34,573.38,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741039764838,0.34822578,574.34,573.39,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741039765439,0.34822578,574.34,573.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1741039766735,1.82064708,574.33,573.4,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741039768542,1.82064708,574.33,573.4,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039769441,0.34822578,574.34,573.4,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039770251,1.82013128,574.33,573.4,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039772643,0.34822578,574.34,573.4,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039772845,0.34824397,574.31,573.4,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1741039778950,0.34824397,574.31,573.4,6.206]
["bitfinex-derivatives","BNBF0:USTF0",1741039780258,0.34824397,574.31,573.4,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1741039781751,1.8210917,574.3,573.4,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1741039781952,0.34826217,574.28,573.4,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1741039783357,2.16884575,574.28,573.4,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1741039784457,0.34826217,574.28,573.4,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1741039784652,2.16886163,574.28,573.4,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1741039788957,2.16886163,574.28,573.4,8.34]
["bitfinex-derivatives","BNBF0:USTF0",1741039792362,0.34826217,574.28,573.4,8.34]
["bitfinex-derivatives","BNBF0:USTF0",1741039792663,0.34826217,574.28,573.4,9.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039793657,1.82052802,574.27,573.4,9.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039793958,0.34828036,574.25,573.4,9.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039826686,1.82082172,574.24,573.4,9.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039826888,0.34829856,574.22,573.4,9.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039829789,1.82112346,574.21,573.4,9.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039829986,0.34831675,574.19,573.4,9.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039835795,1.82117906,574.18,573.4,9.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039836095,0.34832889,574.17,573.4,9.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039841701,1.82145708,574.16,573.4,9.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039841898,0.34834102,574.15,573.4,9.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039844806,1.82177492,574.14,573.4,9.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039845206,0.34835316,574.13,573.4,9.437]
["bitfinex-derivatives","BNBF0:USTF0",1741039845506,0.34835316,574.13,573.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1741039845705,0.34835316,574.13,571.99,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039845906,0.34835316,574.13,572.0,0.32116229]
["bitfinex-derivatives","BNBF0:USTF0",1741039846302,0.34835316,574.13,572.0,2.14426541]
["bitfinex-derivatives","BNBF0:USTF0",1741039846498,0.34835316,574.13,572.01,0.32116229]
["bitfinex-derivatives","BNBF0:USTF0",1741039846901,0.34835316,574.13,572.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1741039847104,0.34835316,574.13,572.03,0.32116229]
["bitfinex-derivatives","BNBF0:USTF0",1741039848298,0.34835316,574.13,572.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1741039848500,0.34835316,574.13,572.03,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1741039849006,0.34835316,574.13,572.03,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741039850803,1.8230872,574.12,572.03,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741039851203,0.34841991,574.02,572.03,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741039851607,0.34841991,574.02,572.04,0.32116664]
["bitfinex-derivatives","BNBF0:USTF0",1741039855312,0.34841991,574.02,572.04,1.53816664]
["bitfinex-derivatives","BNBF0:USTF0",1741039855511,0.34841991,574.02,572.05,0.32116664]
["bitfinex-derivatives","BNBF0:USTF0",1741039856720,1.82312699,574.01,572.05,0.32116664]
["bitfinex-derivatives","BNBF0:USTF0",1741039858114,1.82312699,574.01,572.04,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1741039858921,1.82312699,574.01,572.05,0.32114782]
["bitfinex-derivatives","BNBF0:USTF0",1741039859216,0.34843812,573.99,572.05,0.32114782]
["bitfinex-derivatives","BNBF0:USTF0",1741039860120,1.82317475,573.98,572.05,0.32114782]
["bitfinex-derivatives","BNBF0:USTF0",1741039860317,1.82317475,573.98,572.04,3.04011904]
["bitfinex-derivatives","BNBF0:USTF0",1741039860940,0.34845633,573.96,572.04,3.04011904]
["bitfinex-derivatives","BNBF0:USTF0",1741039861622,0.34845633,573.96,572.05,0.32099684]
["bitfinex-derivatives","BNBF0:USTF0",1741039862724,0.34845633,573.96,572.06,0.67061051]
["bitfinex-derivatives","BNBF0:USTF0",1741039862921,0.34845633,573.96,572.07,0.32099684]
["bitfinex-derivatives","BNBF0:USTF0",1741039863120,0.34845633,573.96,572.08,0.32099684]
["bitfinex-derivatives","BNBF0:USTF0",1741039863322,0.34845633,573.96,572.09,0.32099684]
["bitfinex-derivatives","BNBF0:USTF0",1741039863521,0.34845633,573.96,572.1,0.32099684]
["bitfinex-derivatives","BNBF0:USTF0",1741039863721,0.34845633,573.96,572.11,0.32099684]
["bitfinex-derivatives","BNBF0:USTF0",1741039863922,0.34845633,573.96,572.12,0.32099684]
["bitfinex-derivatives","BNBF0:USTF0",1741039864125,0.34845633,573.96,572.13,0.32099684]
["bitfinex-derivatives","BNBF0:USTF0",1741039864325,0.34845633,573.96,572.14,0.32099684]
["bitfinex-derivatives","BNBF0:USTF0",1741039864529,0.34845633,573.96,572.15,0.32099684]
["bitfinex-derivatives","BNBF0:USTF0",1741039864725,0.34845633,573.96,572.16,0.32099684]
["bitfinex-derivatives","BNBF0:USTF0",1741039864925,0.34845633,573.96,572.17,0.32099684]
["bitfinex-derivatives","BNBF0:USTF0",1741039865124,0.34845633,573.96,572.16,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741039865326,0.34845633,573.96,572.17,0.32099684]
["bitfinex-derivatives","BNBF0:USTF0",1741039865922,0.34845633,573.96,572.32,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039866128,0.34845633,573.96,572.33,0.32099684]
["bitfinex-derivatives","BNBF0:USTF0",1741039867922,0.34845633,573.96,572.32,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039868523,0.34845633,573.96,572.33,0.32106965]
["bitfinex-derivatives","BNBF0:USTF0",1741039868722,0.34845633,573.96,572.32,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039868923,0.34845633,573.96,572.34,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1741039870525,1.82248252,573.95,572.34,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1741039871427,0.34845633,573.96,572.35,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741039871826,1.82300761,573.94,572.36,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741039874127,2.67878852,573.94,572.36,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741039874522,0.85578091,573.94,572.36,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741039874723,1.82251434,573.93,572.36,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741039875627,0.34848669,573.91,572.36,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741039877023,0.34848669,573.91,572.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741039877830,1.82274503,573.9,572.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741039878425,0.34850491,573.88,572.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741039878827,0.34850491,573.88,572.38,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741039880826,1.82288825,573.87,572.38,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741039881032,0.34852313,573.85,572.38,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741039882234,0.34852313,573.85,572.39,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741039886738,1.82319067,573.84,572.39,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741039886940,0.34854135,573.82,572.4,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741039889733,1.82327027,573.81,572.4,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741039889932,0.34855957,573.79,572.4,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741039893136,0.34855957,573.79,572.4,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1741039894138,0.34855957,573.79,572.4,5.67]
["bitfinex-derivatives","BNBF0:USTF0",1741039899643,0.34855957,573.79,572.4,7.013]
["bitfinex-derivatives","BNBF0:USTF0",1741039900744,0.34855957,573.79,572.4,8.425]
["bitfinex-derivatives","BNBF0:USTF0",1741039901444,1.8228962,573.78,572.4,8.425]
["bitfinex-derivatives","BNBF0:USTF0",1741039901638,0.3485778,573.76,572.4,8.425]
["bitfinex-derivatives","BNBF0:USTF0",1741039904744,1.82325435,573.75,572.4,8.425]
["bitfinex-derivatives","BNBF0:USTF0",1741039904949,0.34859602,573.73,572.4,8.898]
["bitfinex-derivatives","BNBF0:USTF0",1741039905144,0.34859602,573.73,572.4,10.001]
["bitfinex-derivatives","BNBF0:USTF0",1741039906053,1.27427585,573.71,572.4,10.001]
["bitfinex-derivatives","BNBF0:USTF0",1741039908245,1.27427585,573.71,572.4,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1741039909047,0.34859602,573.73,572.4,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1741039912352,0.34859602,573.73,572.41,0.32096535]
["bitfinex-derivatives","BNBF0:USTF0",1741039912557,0.34859602,573.73,572.41,1.61525574]
["bitfinex-derivatives","BNBF0:USTF0",1741039912749,0.34859602,573.73,572.42,0.32096535]
["bitfinex-derivatives","BNBF0:USTF0",1741039913153,0.34859602,573.73,572.41,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039915654,0.34859602,573.73,572.4,6.463]
["bitfinex-derivatives","BNBF0:USTF0",1741039915852,0.34859602,573.73,572.41,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1741039916653,1.82288825,573.72,572.41,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1741039916960,0.34861425,573.7,572.41,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1741039919854,1.82302353,573.69,572.41,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1741039920158,0.34863248,573.67,572.41,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1741039921160,0.34863248,573.67,572.41,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1741039922363,0.34863248,573.67,572.42,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039923964,0.34863248,573.67,572.42,3.00717608]
["bitfinex-derivatives","BNBF0:USTF0",1741039924163,0.34863248,573.67,572.43,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039924368,0.34863248,573.67,572.43,1.04804833]
["bitfinex-derivatives","BNBF0:USTF0",1741039924867,0.34863248,573.67,572.43,2.09404833]
["bitfinex-derivatives","BNBF0:USTF0",1741039925066,0.34863248,573.67,572.44,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039925765,0.34863248,573.67,572.45,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1741039925967,0.34863248,573.67,572.46,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039926165,0.34863248,573.67,572.46,0.79395024]
["bitfinex-derivatives","BNBF0:USTF0",1741039926366,0.34863248,573.67,572.47,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039926964,0.34863248,573.67,572.58,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741039927165,0.34863248,573.67,572.59,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039927365,0.34863248,573.67,572.59,1.41995024]
["bitfinex-derivatives","BNBF0:USTF0",1741039927566,0.34863248,573.67,572.6,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039928462,0.34863248,573.67,572.61,2.0832281]
["bitfinex-derivatives","BNBF0:USTF0",1741039928772,0.34863248,573.67,572.62,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039928960,0.34863248,573.67,572.63,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039929161,0.34863248,573.67,572.64,0.6702098]
["bitfinex-derivatives","BNBF0:USTF0",1741039929364,0.34863248,573.67,572.65,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039929566,0.34863248,573.67,572.66,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039929766,0.34863248,573.67,572.67,0.67019151]
["bitfinex-derivatives","BNBF0:USTF0",1741039930061,0.34863248,573.67,572.68,0.67018541]
["bitfinex-derivatives","BNBF0:USTF0",1741039930359,0.34863248,573.67,572.69,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039930759,1.27427585,575.05,572.69,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039930962,0.34786238,574.94,572.7,0.34922297]
["bitfinex-derivatives","BNBF0:USTF0",1741039931169,0.34786238,574.94,572.71,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039931768,1.82033756,574.93,572.71,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039932267,0.347935,574.82,572.71,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039932467,0.347935,574.82,572.72,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039932668,0.347935,574.82,572.73,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039932864,0.347935,574.82,572.74,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039933065,0.347935,574.82,572.75,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039933265,0.347935,574.82,572.76,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039933465,0.347935,574.82,572.71,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039933665,0.347935,574.82,572.72,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039933870,0.347935,574.82,572.73,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039934169,0.347935,574.82,572.74,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039934369,0.347935,574.82,572.75,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039934568,0.347935,574.82,572.71,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039934770,0.347935,574.82,572.72,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039935070,0.347935,574.82,572.73,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039935271,0.347935,574.82,572.74,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039935470,0.347935,574.82,572.71,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039935765,0.347935,574.82,572.72,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039936070,0.347935,574.82,572.73,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039936265,0.347935,574.82,572.62,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039936570,0.347935,574.82,572.63,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039936770,0.347935,574.82,572.64,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039936971,0.347935,574.82,572.65,0.32095024]
["bitfinex-derivatives","BNBF0:USTF0",1741039937771,0.347935,574.82,572.66,0.3207889]
["bitfinex-derivatives","BNBF0:USTF0",1741039937965,1.82092494,574.81,572.65,0.3207889]
["bitfinex-derivatives","BNBF0:USTF0",1741039938170,1.82092494,574.81,572.66,0.3207889]
["bitfinex-derivatives","BNBF0:USTF0",1741039938366,1.82092494,574.81,572.65,0.3207889]
["bitfinex-derivatives","BNBF0:USTF0",1741039938571,1.82092494,574.81,572.66,0.3207889]
["bitfinex-derivatives","BNBF0:USTF0",1741039938871,1.82092494,574.81,572.67,0.3207889]
["bitfinex-derivatives","BNBF0:USTF0",1741039939067,0.3480016,574.71,572.68,0.3207889]
["bitfinex-derivatives","BNBF0:USTF0",1741039939264,0.3480016,574.71,572.69,0.3207889]
["bitfinex-derivatives","BNBF0:USTF0",1741039939463,0.3480016,574.71,572.7,0.3207889]
["bitfinex-derivatives","BNBF0:USTF0",1741039939666,0.3480016,574.71,572.65,0.3207889]
["bitfinex-derivatives","BNBF0:USTF0",1741039939865,0.3480016,574.71,572.66,0.3207889]
["bitfinex-derivatives","BNBF0:USTF0",1741039940068,0.3480016,574.71,572.65,0.3207889]
["bitfinex-derivatives","BNBF0:USTF0",1741039940268,0.3480016,574.71,572.66,0.3207889]
["bitfinex-derivatives","BNBF0:USTF0",1741039940465,0.3480016,574.71,572.65,0.3207889]
["bitfinex-derivatives","BNBF0:USTF0",1741039940773,0.3480016,574.71,572.66,0.3207889]
["bitfinex-derivatives","BNBF0:USTF0",1741039940973,0.3480016,574.71,572.65,0.3207889]
["bitfinex-derivatives","BNBF0:USTF0",1741039941176,0.3480016,574.71,572.67,0.3207889]
["bitfinex-derivatives","BNBF0:USTF0",1741039941474,0.3480016,574.71,572.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741039942174,0.3480016,574.71,572.67,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1741039942574,0.3480016,574.71,572.67,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1741039943074,0.3480016,574.71,572.67,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1741039946574,0.85438892,574.7,572.67,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1741039946781,0.85438892,574.69,572.67,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1741039946981,0.85438892,574.68,572.67,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1741039947182,0.34808033,574.58,572.67,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1741039947780,1.62235618,574.58,572.67,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1741039948483,0.85438892,574.57,572.67,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1741039948683,0.85438892,574.56,572.67,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1741039948884,0.85438892,574.55,572.67,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1741039949184,1.62235618,574.58,572.67,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1741039949185,0.85438892,574.54,572.67,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1741039949385,0.34811668,574.52,572.67,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1741039949588,0.85438892,574.51,572.67,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1741039949885,1.82214058,574.51,572.67,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1741039950286,0.85438892,574.5,572.67,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1741039950481,0.85438892,574.49,572.67,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1741039950786,1.27427585,574.39,572.67,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1741039953181,0.3482076,574.37,572.67,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1741039953485,1.27427585,574.25,572.67,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1741039955386,0.34829249,574.23,572.67,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1741039956687,1.82177492,574.22,572.67,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1741039956889,0.34831069,574.2,572.67,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1741039958489,0.34831069,574.2,572.67,6.503]
["bitfinex-derivatives","BNBF0:USTF0",1741039959085,0.34831069,574.2,572.67,7.431]
["bitfinex-derivatives","BNBF0:USTF0",1741039961690,1.82191004,574.19,572.67,7.431]
["bitfinex-derivatives","BNBF0:USTF0",1741039961891,0.34832889,574.17,572.67,7.431]
["bitfinex-derivatives","BNBF0:USTF0",1741039964791,1.82233141,574.16,572.67,7.431]
["bitfinex-derivatives","BNBF0:USTF0",1741039965691,0.34834709,574.14,572.67,7.431]
["bitfinex-derivatives","BNBF0:USTF0",1741039967788,1.82229165,574.13,572.67,7.431]
["bitfinex-derivatives","BNBF0:USTF0",1741039969195,0.34836529,574.11,572.67,8.443]
["bitfinex-derivatives","BNBF0:USTF0",1741039970894,1.82229165,574.1,572.67,8.443]
["bitfinex-derivatives","BNBF0:USTF0",1741039971090,0.3483835,574.08,572.67,8.443]
["bitfinex-derivatives","BNBF0:USTF0",1741039973800,1.82248252,574.07,572.67,8.443]
["bitfinex-derivatives","BNBF0:USTF0",1741039974795,0.3484017,574.05,572.67,8.443]
["bitfinex-derivatives","BNBF0:USTF0",1741039977506,1.27427585,573.99,572.67,8.443]
["bitfinex-derivatives","BNBF0:USTF0",1741039978712,0.34845026,573.97,572.67,8.443]
["bitfinex-derivatives","BNBF0:USTF0",1741039979810,1.82303149,573.96,572.67,8.443]
["bitfinex-derivatives","BNBF0:USTF0",1741039980009,0.34846848,573.94,572.67,8.443]
["bitfinex-derivatives","BNBF0:USTF0",1741039981411,1.27427585,573.66,572.67,8.443]
["bitfinex-derivatives","BNBF0:USTF0",1741039982116,0.34865072,573.64,572.67,8.443]
["bitfinex-derivatives","BNBF0:USTF0",1741039983919,1.27427585,573.57,572.67,8.443]
["bitfinex-derivatives","BNBF0:USTF0",1741039985817,0.34870543,573.55,572.67,8.443]
["bitfinex-derivatives","BNBF0:USTF0",1741039988919,1.82316679,573.54,572.67,8.443]
["bitfinex-derivatives","BNBF0:USTF0",1741039989821,0.34872367,573.52,572.67,8.443]
["bitfinex-derivatives","BNBF0:USTF0",1741039990523,0.34872367,573.52,572.67,8.43628221]
["bitfinex-derivatives","BNBF0:USTF0",1741039991821,1.82321455,573.51,572.67,8.43628221]
["bitfinex-derivatives","BNBF0:USTF0",1741039992023,0.34874191,573.49,572.67,8.43628221]
["bitfinex-derivatives","BNBF0:USTF0",1741039992619,0.34874191,573.49,572.67,9.37528221]
["bitfinex-derivatives","BNBF0:USTF0",1741039994921,1.82317475,573.48,572.67,9.37528221]
["bitfinex-derivatives","BNBF0:USTF0",1741039995125,0.34876015,573.46,572.67,8.281]
["bitfinex-derivatives","BNBF0:USTF0",1741039998020,1.82301557,573.45,572.67,8.281]
["bitfinex-derivatives","BNBF0:USTF0",1741039998320,0.34877232,573.44,572.67,8.281]
["bitfinex-derivatives","BNBF0:USTF0",1741040000824,1.8236206,573.43,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040001121,0.34878448,573.42,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040003925,1.82350116,573.41,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040004328,0.34879665,573.4,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040006833,1.82365246,573.39,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040007131,0.34880881,573.38,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040012835,1.82369228,573.37,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040013340,0.34882098,573.36,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040015741,1.8237321,573.35,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040015941,0.34883315,573.34,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040018841,1.82368431,573.33,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040019041,0.34884532,573.32,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040021755,1.82354893,573.31,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040021950,0.34885749,573.3,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040024750,1.8235569,573.29,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040024949,0.34886966,573.28,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040028060,1.82379582,573.27,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040028656,0.34888183,573.26,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040057890,1.82366839,573.25,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040058490,0.34888183,573.26,572.67,9.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040085706,0.34888183,573.26,572.68,0.32085327]
["bitfinex-derivatives","BNBF0:USTF0",1741040086512,0.34888183,573.26,572.69,0.32085327]
["bitfinex-derivatives","BNBF0:USTF0",1741040086712,0.34888183,573.26,572.55,1.82133792]
["bitfinex-derivatives","BNBF0:USTF0",1741040086713,0.34888183,573.26,572.7,0.32085327]
["bitfinex-derivatives","BNBF0:USTF0",1741040086909,0.34888183,573.26,572.71,0.32085327]
["bitfinex-derivatives","BNBF0:USTF0",1741040087114,0.34888183,573.26,572.72,0.32085327]
["bitfinex-derivatives","BNBF0:USTF0",1741040087312,0.34888183,573.26,572.56,0.32085327]
["bitfinex-derivatives","BNBF0:USTF0",1741040087507,0.34888183,573.26,572.57,0.32085327]
["bitfinex-derivatives","BNBF0:USTF0",1741040087709,0.34888183,573.26,572.56,0.32085327]
["bitfinex-derivatives","BNBF0:USTF0",1741040087916,0.34888183,573.26,572.57,0.32085177]
["bitfinex-derivatives","BNBF0:USTF0",1741040088115,0.34888183,573.26,572.58,0.32085177]
["bitfinex-derivatives","BNBF0:USTF0",1741040088313,0.34888183,573.26,572.57,0.32085177]
["bitfinex-derivatives","BNBF0:USTF0",1741040088616,0.34888183,573.26,572.58,0.32085177]
["bitfinex-derivatives","BNBF0:USTF0",1741040088817,0.34888183,573.26,572.59,0.32085177]
["bitfinex-derivatives","BNBF0:USTF0",1741040089012,0.34888183,573.26,572.56,1.8212982]
["bitfinex-derivatives","BNBF0:USTF0",1741040089013,0.34888183,573.26,572.6,0.32085177]
["bitfinex-derivatives","BNBF0:USTF0",1741040089219,0.34888183,573.26,572.61,0.32085177]
["bitfinex-derivatives","BNBF0:USTF0",1741040089516,0.34888183,573.26,572.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1741040089712,0.34888183,573.26,572.63,0.32084833]
["bitfinex-derivatives","BNBF0:USTF0",1741040092319,0.34888183,573.26,572.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1741040093819,0.34888183,573.26,572.63,0.3209302]
["bitfinex-derivatives","BNBF0:USTF0",1741040094021,0.34888183,573.26,572.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1741040094322,0.34888183,573.26,572.63,0.32093316]
["bitfinex-derivatives","BNBF0:USTF0",1741040094821,0.34888183,573.26,572.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1741040096825,0.34888183,573.26,572.63,0.32090738]
["bitfinex-derivatives","BNBF0:USTF0",1741040097023,0.34888183,573.26,572.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1741040097223,0.34888183,573.26,572.63,0.32091386]
["bitfinex-derivatives","BNBF0:USTF0",1741040098722,0.34888183,573.26,572.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1741040098921,0.34888183,573.26,572.63,0.32088776]
["bitfinex-derivatives","BNBF0:USTF0",1741040099323,0.34888183,573.26,572.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1741040099324,0.34888183,573.26,572.64,0.32089227]
["bitfinex-derivatives","BNBF0:USTF0",1741040099525,0.34888183,573.26,572.65,0.32089227]
["bitfinex-derivatives","BNBF0:USTF0",1741040099717,0.34888183,573.26,572.66,0.32089227]
["bitfinex-derivatives","BNBF0:USTF0",1741040099919,0.34888183,573.26,572.62,2.90771134]
["bitfinex-derivatives","BNBF0:USTF0",1741040100120,0.34888183,573.26,572.63,0.32089515]
["bitfinex-derivatives","BNBF0:USTF0",1741040100322,0.34888183,573.26,572.62,2.90771134]
["bitfinex-derivatives","BNBF0:USTF0",1741040100522,0.34888183,573.26,572.63,0.32089667]
["bitfinex-derivatives","BNBF0:USTF0",1741040101322,0.34888183,573.26,572.69,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040101530,0.34888183,573.26,572.7,0.32089667]
["bitfinex-derivatives","BNBF0:USTF0",1741040101827,0.34888183,573.26,572.69,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040104422,0.34888183,573.26,572.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741040106426,0.34888183,573.26,572.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1741040107431,0.34888183,573.26,572.72,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1741040110036,0.34888183,573.26,572.73,0.32087972]
["bitfinex-derivatives","BNBF0:USTF0",1741040111139,0.34888183,573.26,572.72,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1741040112738,0.34888183,573.26,572.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040114541,0.34888183,573.26,572.81,2.61729039]
["bitfinex-derivatives","BNBF0:USTF0",1741040115332,0.34888183,573.26,572.81,4.15329039]
["bitfinex-derivatives","BNBF0:USTF0",1741040116743,0.34888183,573.26,572.81,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1741040119343,0.34888183,573.26,572.81,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1741040127649,0.34888183,573.26,572.81,6.058]
["bitfinex-derivatives","BNBF0:USTF0",1741040130755,0.34888183,573.26,572.81,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1741040134655,0.34888183,573.26,572.81,8.896]
["bitfinex-derivatives","BNBF0:USTF0",1741040136461,0.34888183,573.26,572.81,10.166]
["bitfinex-derivatives","BNBF0:USTF0",1741040158979,0.34888183,573.26,572.82,0.32077339]
["bitfinex-derivatives","BNBF0:USTF0",1741040159378,0.34888183,573.26,572.81,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1741040159575,0.34888183,573.26,572.82,0.32077215]
["bitfinex-derivatives","BNBF0:USTF0",1741040159780,0.34888183,573.26,572.81,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1741040161280,0.86240142,575.02,572.81,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1741040161484,0.34788053,574.91,572.81,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1741040162180,1.82066296,574.9,572.81,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1741040162385,0.86240142,574.89,572.81,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1741040162585,0.86240142,574.88,572.81,9.943]
["bitfinex-derivatives","BNBF0:USTF0",1741040162785,0.86240142,574.87,572.81,9.943]
["bitfinex-derivatives","BNBF0:USTF0",1741040162987,0.86240142,574.86,572.81,9.943]
["bitfinex-derivatives","BNBF0:USTF0",1741040163186,0.86240142,574.85,572.81,9.943]
["bitfinex-derivatives","BNBF0:USTF0",1741040163390,0.34797738,574.75,572.81,9.943]
["bitfinex-derivatives","BNBF0:USTF0",1741040164689,0.34797738,574.75,572.81,11.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040165983,1.82105993,574.74,572.81,11.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040166183,0.34799554,574.72,572.81,11.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040168191,0.34799554,574.72,572.82,0.32080325]
["bitfinex-derivatives","BNBF0:USTF0",1741040168382,0.34799554,574.72,572.81,11.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040168986,0.34799554,574.72,572.82,0.32077414]
["bitfinex-derivatives","BNBF0:USTF0",1741040169187,0.34799554,574.72,572.81,11.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040172094,1.82111552,574.71,572.81,11.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040172294,0.34801371,574.69,572.81,11.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040174891,1.82088524,574.68,572.81,11.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040175095,0.34803187,574.66,572.81,11.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040175492,0.34803187,574.66,572.82,0.32081363]
["bitfinex-derivatives","BNBF0:USTF0",1741040175796,0.34803187,574.66,572.81,11.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040175997,0.34803187,574.66,572.82,0.32081323]
["bitfinex-derivatives","BNBF0:USTF0",1741040176193,0.34803187,574.66,572.81,11.79]
["bitfinex-derivatives","BNBF0:USTF0",1741040176398,0.34803187,574.66,572.82,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040178698,0.34803187,574.66,572.83,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040178895,0.34803187,574.66,572.84,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040179099,0.34803187,574.66,572.85,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040179403,0.34803187,574.66,572.86,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040179602,0.34803187,574.66,572.82,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040179796,0.34803187,574.66,572.83,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040179998,0.34803187,574.66,572.82,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040180195,0.34803187,574.66,572.83,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040180400,0.34803187,574.66,572.84,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040180596,0.34803187,574.66,572.82,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040180798,0.34803187,574.66,572.83,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040180994,0.34803187,574.66,572.84,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040181399,0.34803187,574.66,572.85,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040181599,0.34803187,574.66,572.84,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040181798,0.34803187,574.66,572.85,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040182001,0.34803187,574.66,572.86,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040182208,0.34803187,574.66,572.84,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040182399,0.34803187,574.66,572.85,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040182702,0.34803187,574.66,572.86,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040182895,0.34803187,574.66,572.87,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040183196,0.34803187,574.66,572.88,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040183501,0.34803187,574.66,572.89,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040183701,0.34803187,574.66,572.83,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741040183702,0.34803187,574.66,572.9,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040183997,0.34803187,574.66,572.91,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040184196,0.34803187,574.66,572.84,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040184800,0.34803187,574.66,572.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1741040185000,0.34803187,574.66,572.86,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040185202,0.34803187,574.66,572.9,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040185401,0.34803187,574.66,572.91,0.32080671]
["bitfinex-derivatives","BNBF0:USTF0",1741040185597,0.34803187,574.66,572.92,0.32064547]
["bitfinex-derivatives","BNBF0:USTF0",1741040185797,0.34803187,574.66,572.93,0.32064547]
["bitfinex-derivatives","BNBF0:USTF0",1741040186012,0.34803187,574.66,572.94,0.32064547]
["bitfinex-derivatives","BNBF0:USTF0",1741040186206,1.81982194,574.65,572.95,0.32064547]
["bitfinex-derivatives","BNBF0:USTF0",1741040186406,0.34805004,574.63,572.91,0.32064547]
["bitfinex-derivatives","BNBF0:USTF0",1741040186611,0.34805004,574.63,572.92,0.32064547]
["bitfinex-derivatives","BNBF0:USTF0",1741040186913,0.34805004,574.63,572.93,0.32064547]
["bitfinex-derivatives","BNBF0:USTF0",1741040187108,0.34805004,574.63,572.91,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1741040187109,0.34805004,574.63,572.94,0.32064547]
["bitfinex-derivatives","BNBF0:USTF0",1741040187307,0.34805004,574.63,572.95,0.32064547]
["bitfinex-derivatives","BNBF0:USTF0",1741040187507,0.34805004,574.63,572.96,0.32064547]
["bitfinex-derivatives","BNBF0:USTF0",1741040187707,0.34805004,574.63,572.97,0.32064547]
["bitfinex-derivatives","BNBF0:USTF0",1741040187909,0.34805004,574.63,572.98,0.32064547]
["bitfinex-derivatives","BNBF0:USTF0",1741040188212,1.82009161,574.62,572.99,0.32064547]
["bitfinex-derivatives","BNBF0:USTF0",1741040188413,0.34806822,574.6,572.93,0.32064547]
["bitfinex-derivatives","BNBF0:USTF0",1741040188613,0.34806822,574.6,572.91,2.67129039]
["bitfinex-derivatives","BNBF0:USTF0",1741040188808,0.34806822,574.6,572.92,1.04779614]
["bitfinex-derivatives","BNBF0:USTF0",1741040189013,0.34806822,574.6,572.93,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040189208,0.34806822,574.6,572.94,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040189513,0.34806822,574.6,572.95,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040189707,0.34806822,574.6,572.96,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040189910,1.82029789,574.59,572.97,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040190114,1.82029789,574.59,572.93,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040190115,0.34808639,574.57,572.94,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040190314,0.34808639,574.57,572.95,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040190512,0.34808639,574.57,572.96,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040190812,0.34808639,574.57,572.97,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040191007,0.34808639,574.57,572.98,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040191208,0.34808639,574.57,572.99,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040191412,0.34808639,574.57,573.0,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040191612,0.34808639,574.57,572.94,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040191911,0.34808639,574.57,572.95,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040192109,0.34808639,574.57,572.96,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040192313,0.34808639,574.57,572.92,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040192506,0.34808639,574.57,572.93,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040192710,0.34808639,574.57,572.94,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040192907,1.82058358,574.56,572.93,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040193110,0.34810457,574.54,572.94,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040193311,0.34810457,574.54,572.93,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040193514,0.34810457,574.54,572.94,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040193707,0.34810457,574.54,572.95,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040193907,0.34810457,574.54,572.93,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040194111,0.34810457,574.54,572.96,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741040194313,0.34810457,574.54,572.97,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040194913,0.34810457,574.54,572.98,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1741040195115,0.34810457,574.54,572.99,0.32053991]
["bitfinex-derivatives","BNBF0:USTF0",1741040195615,0.34810457,574.54,573.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1741040195813,0.34810457,574.54,573.0,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1741040196112,1.8206312,574.53,573.01,0.32066756]
["bitfinex-derivatives","BNBF0:USTF0",1741040196313,0.34812274,574.51,573.0,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1741040199511,0.34812274,574.51,573.01,0.32063939]
["bitfinex-derivatives","BNBF0:USTF0",1741040200716,0.34812274,574.51,573.0,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1741040202112,1.82065502,574.5,573.0,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1741040202314,0.34814092,574.48,573.01,0.32070453]
["bitfinex-derivatives","BNBF0:USTF0",1741040203418,0.34814092,574.48,573.02,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1741040203619,0.34814092,574.48,573.03,0.32070453]
["bitfinex-derivatives","BNBF0:USTF0",1741040204022,0.34814092,574.48,573.02,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1741040211021,1.82055183,574.47,573.02,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1741040211217,0.3481591,574.45,573.02,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1741040212417,0.3481591,574.45,573.03,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040213219,0.3481591,574.45,573.03,2.26829039]
["bitfinex-derivatives","BNBF0:USTF0",1741040213920,1.82066296,574.44,573.03,3.64829039]
["bitfinex-derivatives","BNBF0:USTF0",1741040214125,0.34817729,574.42,573.03,3.64829039]
["bitfinex-derivatives","BNBF0:USTF0",1741040214822,0.34817729,574.42,573.04,0.3206127]
["bitfinex-derivatives","BNBF0:USTF0",1741040216325,0.34817729,574.42,573.09,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040216525,0.34817729,574.42,573.1,0.3206127]
["bitfinex-derivatives","BNBF0:USTF0",1741040218324,0.34817729,574.42,573.11,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1741040218528,0.34817729,574.42,573.12,0.3206127]
["bitfinex-derivatives","BNBF0:USTF0",1741040218924,0.34817729,574.42,573.13,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1741040219227,0.34817729,574.42,573.38,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040220031,0.34817729,574.42,573.39,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1741040221926,0.34817729,574.42,573.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741040225936,1.81974264,574.41,573.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741040226336,0.34819547,574.39,573.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741040228442,0.34819547,574.39,573.4,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1741040237250,0.34819547,574.39,573.4,3.62129039]
["bitfinex-derivatives","BNBF0:USTF0",1741040238151,0.34819547,574.39,573.41,0.32042716]
["bitfinex-derivatives","BNBF0:USTF0",1741040238850,0.34819547,574.39,573.41,3.01047045]
["bitfinex-derivatives","BNBF0:USTF0",1741040239050,0.34819547,574.39,573.42,0.32042716]
["bitfinex-derivatives","BNBF0:USTF0",1741040240153,0.34819547,574.39,573.57,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040240453,0.34819547,574.39,573.58,0.32042716]
["bitfinex-derivatives","BNBF0:USTF0",1741040241851,0.34819547,574.39,573.57,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040242851,0.34819547,574.39,573.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040245653,0.34819547,574.39,573.4,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1741040246155,0.34819547,574.39,573.4,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1741040248153,0.34819547,574.39,573.4,5.549]
["bitfinex-derivatives","BNBF0:USTF0",1741040248555,0.34819547,574.39,573.4,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1741040251256,0.34819547,574.39,573.4,7.159]
["bitfinex-derivatives","BNBF0:USTF0",1741040251758,0.34819547,574.39,573.4,8.572]
["bitfinex-derivatives","BNBF0:USTF0",1741040252057,0.34819547,574.39,573.41,0.3204175]
["bitfinex-derivatives","BNBF0:USTF0",1741040252251,0.34819547,574.39,573.4,8.572]
["bitfinex-derivatives","BNBF0:USTF0",1741040252556,0.34819547,574.39,573.41,0.32043205]
["bitfinex-derivatives","BNBF0:USTF0",1741040253351,0.34819547,574.39,573.41,1.65243205]
["bitfinex-derivatives","BNBF0:USTF0",1741040253557,0.34819547,574.39,573.42,0.32043205]
["bitfinex-derivatives","BNBF0:USTF0",1741040255558,0.34819547,574.39,573.42,1.80543205]
["bitfinex-derivatives","BNBF0:USTF0",1741040255751,0.34819547,574.39,573.43,0.32043205]
["bitfinex-derivatives","BNBF0:USTF0",1741040256156,0.34819547,574.39,573.43,1.60743205]
["bitfinex-derivatives","BNBF0:USTF0",1741040256358,0.34819547,574.39,573.44,0.32043205]
["bitfinex-derivatives","BNBF0:USTF0",1741040257166,0.34819547,574.39,573.43,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741040257464,0.34819547,574.39,573.44,0.32038698]
["bitfinex-derivatives","BNBF0:USTF0",1741040257666,0.34819547,574.39,573.43,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741040258465,0.34819547,574.39,573.44,0.32038903]
["bitfinex-derivatives","BNBF0:USTF0",1741040260464,0.34819547,574.39,573.45,0.32038903]
["bitfinex-derivatives","BNBF0:USTF0",1741040264463,0.34819547,574.39,573.55,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040264660,0.34819547,574.39,573.56,0.32038903]
["bitfinex-derivatives","BNBF0:USTF0",1741040265267,0.34819547,574.39,573.56,1.71338903]
["bitfinex-derivatives","BNBF0:USTF0",1741040265468,0.34819547,574.39,573.57,0.32038903]
["bitfinex-derivatives","BNBF0:USTF0",1741040266763,0.34819547,574.39,573.58,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1741040266964,0.34819547,574.39,573.59,0.32038903]
["bitfinex-derivatives","BNBF0:USTF0",1741040267170,0.34819547,574.39,573.58,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1741040267468,0.34819547,574.39,573.59,0.32033801]
["bitfinex-derivatives","BNBF0:USTF0",1741040268070,0.34819547,574.39,573.58,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1741040268371,0.34819547,574.39,573.6,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741040269565,0.34819547,574.39,573.61,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1741040270567,0.34819547,574.39,573.62,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741040277778,0.34819547,574.39,573.63,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1741040280781,0.34819547,574.39,573.64,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741040281276,0.34819547,574.39,573.65,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741040283576,0.34819547,574.39,573.65,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1741040287581,0.34819547,574.39,573.65,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1741040289580,0.34819547,574.39,573.65,4.931]
["bitfinex-derivatives","BNBF0:USTF0",1741040291389,0.34819547,574.39,573.69,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040293492,0.34819547,574.39,573.65,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1741040293889,0.34819547,574.39,573.65,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1741040294591,0.34819547,574.39,573.65,6.052]
["bitfinex-derivatives","BNBF0:USTF0",1741040294991,0.34819547,574.39,573.65,6.524]
["bitfinex-derivatives","BNBF0:USTF0",1741040295691,0.34819547,574.39,573.65,7.948]
["bitfinex-derivatives","BNBF0:USTF0",1741040296087,0.34819547,574.39,573.65,8.998]
["bitfinex-derivatives","BNBF0:USTF0",1741040296593,0.34819547,574.39,573.68,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040299093,0.34819547,574.39,573.65,6.402]
["bitfinex-derivatives","BNBF0:USTF0",1741040300095,0.34819547,574.39,573.65,7.583]
["bitfinex-derivatives","BNBF0:USTF0",1741040301796,0.34819547,574.39,573.65,8.919]
["bitfinex-derivatives","BNBF0:USTF0",1741040306697,0.34819547,574.39,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040309297,1.81988539,574.38,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040309492,0.3482076,574.37,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040310299,1.81991711,574.36,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040310498,0.34821972,574.35,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040316207,1.82075027,574.34,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040316507,0.34823185,574.33,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040319010,1.82076615,574.32,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040319309,0.34824397,574.31,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040324919,1.82114729,574.3,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040325115,0.3482561,574.29,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040334120,1.82052802,574.28,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040336823,0.3482561,574.29,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040337019,1.82088524,574.27,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040337617,0.3482743,574.26,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040340227,1.8208376,574.25,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040340429,0.34828643,574.24,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040346230,1.82061533,574.23,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040346430,0.34829856,574.22,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040351937,1.82037724,574.21,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040352236,0.34831069,574.2,573.65,10.047]
["bitfinex-derivatives","BNBF0:USTF0",1741040352532,0.34831069,574.2,573.65,8.525]
["bitfinex-derivatives","BNBF0:USTF0",1741040355035,1.82086142,574.19,573.65,8.525]
["bitfinex-derivatives","BNBF0:USTF0",1741040355234,0.34832282,574.18,573.65,8.525]
["bitfinex-derivatives","BNBF0:USTF0",1741040398272,0.34832282,574.18,573.65,9.81929039]
["bitfinex-derivatives","BNBF0:USTF0",1741040401177,0.34832282,574.18,573.65,8.525]
["bitfinex-derivatives","BNBF0:USTF0",1741040420981,1.8207344,574.17,573.65,8.525]
["bitfinex-derivatives","BNBF0:USTF0",1741040421180,0.34833495,574.16,573.65,8.525]
["bitfinex-derivatives","BNBF0:USTF0",1741040430199,1.82086142,574.15,573.65,8.525]
["bitfinex-derivatives","BNBF0:USTF0",1741040430897,0.34834709,574.14,573.65,8.525]
["bitfinex-derivatives","BNBF0:USTF0",1741040439204,1.82029789,574.13,573.65,8.525]
["bitfinex-derivatives","BNBF0:USTF0",1741040439401,0.34835922,574.12,573.65,8.525]
["bitfinex-derivatives","BNBF0:USTF0",1741040442206,1.82086936,574.11,573.65,8.525]
["bitfinex-derivatives","BNBF0:USTF0",1741040442706,0.34837136,574.1,573.65,8.525]
["bitfinex-derivatives","BNBF0:USTF0",1741040448011,1.82105199,574.09,573.65,8.525]
["bitfinex-derivatives","BNBF0:USTF0",1741040448309,0.3483835,574.08,573.65,8.525]
["bitfinex-derivatives","BNBF0:USTF0",1741040451314,1.8211314,574.07,573.65,8.525]
["bitfinex-derivatives","BNBF0:USTF0",1741040451508,0.34839563,574.06,573.65,8.525]
["bitfinex-derivatives","BNBF0:USTF0",1741040454320,1.82103611,574.05,573.65,8.525]
["bitfinex-derivatives","BNBF0:USTF0",1741040454815,1.82103611,574.05,573.56,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741040456118,1.82103611,574.05,573.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1741040456319,0.34840777,574.04,573.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1741040457717,0.34840777,574.04,573.56,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1741040458017,0.34840777,574.04,573.56,10.1]
["bitfinex-derivatives","BNBF0:USTF0",1741040463018,1.20801691,574.04,573.56,10.1]
["bitfinex-derivatives","BNBF0:USTF0",1741040463614,0.34840777,574.04,573.56,8.659]
["bitfinex-derivatives","BNBF0:USTF0",1741040477334,1.82042485,574.03,573.56,8.659]
["bitfinex-derivatives","BNBF0:USTF0",1741040477534,0.34841991,574.02,573.56,8.659]
["bitfinex-derivatives","BNBF0:USTF0",1741040483944,1.82059946,574.01,573.56,8.659]
["bitfinex-derivatives","BNBF0:USTF0",1741040484746,0.34843205,574.0,573.56,8.659]
["bitfinex-derivatives","BNBF0:USTF0",1741040529080,1.82070264,573.99,573.56,8.659]
["bitfinex-derivatives","BNBF0:USTF0",1741040529776,0.34844419,573.98,573.56,8.659]
["bitfinex-derivatives","BNBF0:USTF0",1741040544501,0.34844419,573.98,573.57,0.32037851]
["bitfinex-derivatives","BNBF0:USTF0",1741040545198,0.34844419,573.98,573.58,0.32037851]
["bitfinex-derivatives","BNBF0:USTF0",1741040545400,0.34844419,573.98,573.43,0.32037851]
["bitfinex-derivatives","BNBF0:USTF0",1741040545600,0.34844419,573.98,573.44,0.32037851]
["bitfinex-derivatives","BNBF0:USTF0",1741040545801,0.34844419,573.98,573.43,0.32037851]
["bitfinex-derivatives","BNBF0:USTF0",1741040546001,0.34844419,573.98,573.45,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1741040546203,0.34844419,573.98,573.46,0.32037851]
["bitfinex-derivatives","BNBF0:USTF0",1741040547095,0.34844419,573.98,573.45,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1741040548103,0.34844419,573.98,573.46,7.526]
["bitfinex-derivatives","BNBF0:USTF0",1741040556707,0.34844419,573.98,573.47,0.32040284]
["bitfinex-derivatives","BNBF0:USTF0",1741040561421,0.34844419,573.98,573.46,6.32]
["bitfinex-derivatives","BNBF0:USTF0",1741040561617,0.34844419,573.98,573.47,0.32035066]
["bitfinex-derivatives","BNBF0:USTF0",1741040562421,0.34844419,573.98,573.48,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741040562623,0.34844419,573.98,573.49,0.32035066]
["bitfinex-derivatives","BNBF0:USTF0",1741040565026,1.27427585,575.73,573.49,0.32035066]
["bitfinex-derivatives","BNBF0:USTF0",1741040565526,0.34745144,575.62,573.49,0.32035066]
["bitfinex-derivatives","BNBF0:USTF0",1741040566322,0.34745144,575.62,573.5,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1741040566527,0.34745144,575.62,573.51,0.32035066]
["bitfinex-derivatives","BNBF0:USTF0",1741040566729,0.34745144,575.62,573.52,0.32035066]
["bitfinex-derivatives","BNBF0:USTF0",1741040566925,0.34745144,575.62,573.53,0.32035066]
["bitfinex-derivatives","BNBF0:USTF0",1741040567127,0.34745144,575.62,573.54,0.32035066]
["bitfinex-derivatives","BNBF0:USTF0",1741040567327,0.34745144,575.62,573.55,0.32035066]
["bitfinex-derivatives","BNBF0:USTF0",1741040567527,0.34745144,575.62,573.56,0.32035066]
["bitfinex-derivatives","BNBF0:USTF0",1741040567725,0.34745144,575.62,573.5,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1741040567726,0.34745144,575.62,573.51,0.32035066]
["bitfinex-derivatives","BNBF0:USTF0",1741040567928,0.34745144,575.62,573.52,0.32035066]
["bitfinex-derivatives","BNBF0:USTF0",1741040568127,1.81820557,575.61,573.51,0.32035066]
["bitfinex-derivatives","BNBF0:USTF0",1741040568431,0.34751785,575.51,573.52,0.32035066]
["bitfinex-derivatives","BNBF0:USTF0",1741040568631,0.34751785,575.51,573.53,0.32035066]
["bitfinex-derivatives","BNBF0:USTF0",1741040568831,0.34751785,575.51,573.53,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741040569130,0.34751785,575.51,573.54,0.32035066]
["bitfinex-derivatives","BNBF0:USTF0",1741040569527,0.34751785,575.51,573.55,0.32028527]
["bitfinex-derivatives","BNBF0:USTF0",1741040569723,0.34751785,575.51,573.56,0.32028527]
["bitfinex-derivatives","BNBF0:USTF0",1741040570023,0.34751785,575.51,573.57,0.32028527]
["bitfinex-derivatives","BNBF0:USTF0",1741040570224,0.34751785,575.51,573.54,0.32028527]
["bitfinex-derivatives","BNBF0:USTF0",1741040570432,0.34751785,575.51,573.66,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040571129,1.81878364,575.5,573.66,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040573236,1.81878364,575.5,573.66,2.83329039]
["bitfinex-derivatives","BNBF0:USTF0",1741040573633,1.81878364,575.5,573.66,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741040573932,0.34751785,575.51,573.66,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741040574131,1.81909263,575.49,573.66,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741040575337,1.81909263,575.49,573.66,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1741040576731,0.347542,575.47,573.66,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1741040577338,1.27427585,575.04,573.66,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1741040577637,0.34781398,575.02,573.66,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1741040579540,0.34781398,575.02,573.67,0.32036279]
["bitfinex-derivatives","BNBF0:USTF0",1741040579739,0.34781398,575.02,573.66,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1741040579934,0.34781398,575.02,573.67,0.32033861]
["bitfinex-derivatives","BNBF0:USTF0",1741040580138,1.81890247,575.01,573.67,0.32033861]
["bitfinex-derivatives","BNBF0:USTF0",1741040580338,0.34783213,574.99,573.67,1.51033861]
["bitfinex-derivatives","BNBF0:USTF0",1741040580636,0.34783213,574.99,573.68,0.32033861]
["bitfinex-derivatives","BNBF0:USTF0",1741040581041,0.34783213,574.99,573.67,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741040582641,0.34783213,574.99,573.67,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1741040583137,0.34783213,574.99,573.67,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1741040586145,1.81952063,574.98,573.67,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1741040586359,0.34785028,574.96,573.67,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1741040587445,0.34785028,574.96,573.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1741040589443,1.81903716,574.95,573.67,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1741040589642,0.34786843,574.93,573.67,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1741040590244,0.34786843,574.93,573.67,7.599]
["bitfinex-derivatives","BNBF0:USTF0",1741040590443,0.34786843,574.93,573.68,0.32031012]
["bitfinex-derivatives","BNBF0:USTF0",1741040590647,0.34786843,574.93,573.67,7.599]
["bitfinex-derivatives","BNBF0:USTF0",1741040590848,0.34786843,574.93,573.68,0.32030681]
["bitfinex-derivatives","BNBF0:USTF0",1741040592053,1.81896586,574.92,573.68,0.32030681]
["bitfinex-derivatives","BNBF0:USTF0",1741040592249,0.34788658,574.9,573.68,0.32030681]
["bitfinex-derivatives","BNBF0:USTF0",1741040592755,0.34788658,574.9,573.69,0.32028913]
["bitfinex-derivatives","BNBF0:USTF0",1741040592949,0.34788658,574.9,573.7,0.32028913]
["bitfinex-derivatives","BNBF0:USTF0",1741040593151,0.34788658,574.9,573.67,7.599]
["bitfinex-derivatives","BNBF0:USTF0",1741040593351,0.34788658,574.9,573.68,0.32028218]
["bitfinex-derivatives","BNBF0:USTF0",1741040593655,0.34788658,574.9,573.7,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040593853,0.34788658,574.9,573.71,0.32028218]
["bitfinex-derivatives","BNBF0:USTF0",1741040595555,0.34788658,574.9,573.72,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741040595753,0.34788658,574.9,573.73,0.32028218]
["bitfinex-derivatives","BNBF0:USTF0",1741040596559,0.34788658,574.9,573.77,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040598357,0.34788658,574.9,573.75,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040598555,0.34788658,574.9,573.77,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741040599357,1.81837183,574.89,573.77,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741040599557,0.34790474,574.87,573.77,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741040600757,0.34790474,574.87,573.78,0.32025285]
["bitfinex-derivatives","BNBF0:USTF0",1741040601157,0.34790474,574.87,573.78,0.79325285]
["bitfinex-derivatives","BNBF0:USTF0",1741040601358,0.34790474,574.87,573.78,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741040601660,0.34790474,574.87,573.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741040602455,0.34790474,574.87,573.79,0.32025339]
["bitfinex-derivatives","BNBF0:USTF0",1741040604164,0.34790474,574.87,573.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741040607065,1.81845893,574.86,573.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741040607464,0.3479229,574.84,573.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741040610266,1.81845893,574.83,573.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741040610465,0.34794105,574.81,573.78,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741040611465,0.34794105,574.81,573.78,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1741040612763,0.34794105,574.81,573.78,4.067]
["bitfinex-derivatives","BNBF0:USTF0",1741040615570,0.34794105,574.81,573.78,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1741040617675,0.34794105,574.81,573.79,0.32021831]
["bitfinex-derivatives","BNBF0:USTF0",1741040619371,0.34794105,574.81,573.79,1.79421831]
["bitfinex-derivatives","BNBF0:USTF0",1741040619567,0.34794105,574.81,573.8,0.32021831]
["bitfinex-derivatives","BNBF0:USTF0",1741040620171,0.34794105,574.81,573.85,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040622774,0.34794105,574.81,573.9,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040623369,0.34794105,574.81,573.9,2.86129039]
["bitfinex-derivatives","BNBF0:USTF0",1741040625076,0.34794105,574.81,573.9,4.39229039]
["bitfinex-derivatives","BNBF0:USTF0",1741040625670,0.34794105,574.81,573.91,0.32017305]
["bitfinex-derivatives","BNBF0:USTF0",1741040626071,0.34794105,574.81,573.9,4.39229039]
["bitfinex-derivatives","BNBF0:USTF0",1741040626275,0.34794105,574.81,574.03,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040627079,0.34794105,574.81,574.03,2.57629039]
["bitfinex-derivatives","BNBF0:USTF0",1741040627777,0.34794105,574.81,574.03,3.56829039]
["bitfinex-derivatives","BNBF0:USTF0",1741040628774,0.34794105,574.81,574.03,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1741040631386,0.34794105,574.81,574.03,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1741040631787,0.34794105,574.81,574.03,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1741040638483,0.34794105,574.81,574.04,0.32005843]
["bitfinex-derivatives","BNBF0:USTF0",1741040638989,0.34794105,574.81,574.03,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1741040639287,0.34794105,574.81,574.04,0.32006835]
["bitfinex-derivatives","BNBF0:USTF0",1741040639483,0.34794105,574.81,574.08,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040639688,0.34794105,574.81,574.09,0.32006835]
["bitfinex-derivatives","BNBF0:USTF0",1741040640585,0.34794105,574.81,574.1,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1741040641688,0.34794105,574.81,574.11,0.32005874]
["bitfinex-derivatives","BNBF0:USTF0",1741040641891,0.34794105,574.81,574.1,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1741040642388,0.34794105,574.81,574.12,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040644194,0.34794105,574.81,574.13,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741040652016,0.34794105,574.81,574.14,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1741040653713,0.34794105,574.81,574.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741040657010,0.34794105,574.81,574.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040657213,0.34794105,574.81,574.15,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1741040658113,0.34794105,574.81,574.15,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741040660815,0.34794105,574.81,574.15,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741040661319,0.34794105,574.81,574.15,6.81829039]
["bitfinex-derivatives","BNBF0:USTF0",1741040664413,0.34794105,574.81,574.25,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040666520,0.34794105,574.81,574.15,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741040666521,0.34794105,574.81,574.23,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040666919,0.34794105,574.81,574.24,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741040669323,0.34794105,574.81,574.25,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040671417,0.34794105,574.81,574.32,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040672419,0.34794105,574.81,574.33,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1741040674220,0.34794105,574.81,574.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1741040675119,0.34794105,574.81,574.35,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1741040677125,0.34794105,574.81,574.36,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741040680726,0.34794105,574.81,574.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1741040682635,0.34794105,574.81,574.37,2.48729039]
["bitfinex-derivatives","BNBF0:USTF0",1741040688042,0.34794105,574.81,574.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1741040690442,0.34794105,574.81,574.38,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1741040691242,0.34794105,574.81,574.39,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1741040691444,0.34794105,574.81,574.39,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1741040696540,0.34794105,574.81,574.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1741040696744,0.34794105,574.81,574.4,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1741040702953,0.34794105,574.81,574.4,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741040704853,0.34794105,574.81,574.4,5.592]
["bitfinex-derivatives","BNBF0:USTF0",1741040710256,0.34794105,574.81,574.4,6.926]
["bitfinex-derivatives","BNBF0:USTF0",1741040710656,0.34794105,574.81,574.4,8.39460035]
["bitfinex-derivatives","BNBF0:USTF0",1741040710861,0.34794105,574.81,574.4,6.943]
["bitfinex-derivatives","BNBF0:USTF0",1741040714363,0.34794105,574.81,574.4,7.982]
["bitfinex-derivatives","BNBF0:USTF0",1741040739186,1.81830849,574.8,574.4,7.982]
["bitfinex-derivatives","BNBF0:USTF0",1741040739693,1.81830849,574.8,574.4,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741040740290,0.34795316,574.79,574.4,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741040740493,0.34795316,574.79,574.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1741040744497,0.34795316,574.79,574.38,6.105]
["bitfinex-derivatives","BNBF0:USTF0",1741040747692,0.34795316,574.79,574.38,7.697]
["bitfinex-derivatives","BNBF0:USTF0",1741040756200,0.34795316,574.79,574.38,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1741040765807,1.27427585,575.5,574.38,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1741040766208,1.27427585,575.5,574.38,5.502]
["bitfinex-derivatives","BNBF0:USTF0",1741040766609,1.27427585,575.5,574.38,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741040766910,1.81749337,575.49,574.38,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741040767111,2.68236494,575.49,574.38,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741040768110,1.81749337,575.49,574.38,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741040768907,0.86487157,575.58,574.38,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741040769110,1.27427585,575.59,574.38,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741040769308,1.81743009,575.57,574.39,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741040769510,1.81743009,575.57,574.39,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1741040769714,1.81743009,575.57,574.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1741040769916,1.81743009,575.57,574.4,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1741040774914,0.86428826,575.69,574.4,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741040775115,1.27427585,575.7,574.4,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741040775312,1.81727982,575.68,574.4,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741040777912,0.86428826,575.97,574.4,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741040778115,0.86428826,575.96,574.4,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741040778318,1.81728773,575.67,574.4,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741040778516,0.86428826,575.94,574.4,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741040778716,0.86428826,575.93,574.4,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741040779018,0.86428826,575.92,574.4,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741040779216,0.86428826,575.91,574.4,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741040779418,0.86428826,575.9,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040779614,0.86428826,575.98,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040779816,0.86428826,575.97,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040780019,7.46784033,576.4,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040780020,1.81711377,575.89,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040780215,1.27427585,575.98,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040780216,0.86428826,575.95,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040780522,1.81712167,575.88,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040780821,0.86428826,575.93,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040781021,0.86428826,575.97,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040781224,1.81712958,575.87,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040781423,0.86428826,575.95,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040781623,0.86428826,575.94,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040781825,0.86428826,575.93,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040782017,0.86428826,575.97,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040782226,0.86428826,575.96,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040782419,0.86428826,575.95,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040782624,0.86428826,575.94,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040782825,0.86428826,575.93,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040783026,0.86428826,575.99,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040783222,0.86428826,575.98,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040783417,1.81709005,575.92,574.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040783626,0.86428826,575.96,574.4,6.453]
["bitfinex-derivatives","BNBF0:USTF0",1741040783829,0.86428826,575.95,574.4,6.453]
["bitfinex-derivatives","BNBF0:USTF0",1741040784017,0.86428826,575.94,574.4,6.453]
["bitfinex-derivatives","BNBF0:USTF0",1741040784224,0.86428826,575.99,574.4,6.453]
["bitfinex-derivatives","BNBF0:USTF0",1741040784526,1.27427585,576.0,574.4,6.453]
["bitfinex-derivatives","BNBF0:USTF0",1741040784527,0.86428826,575.98,574.4,6.453]
["bitfinex-derivatives","BNBF0:USTF0",1741040784727,0.86428826,575.97,574.4,6.453]
["bitfinex-derivatives","BNBF0:USTF0",1741040784920,1.27427585,575.96,574.4,6.453]
["bitfinex-derivatives","BNBF0:USTF0",1741040785527,1.27427585,575.96,574.4,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1741040786222,1.81692402,575.95,574.4,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1741040787122,2.68121228,575.95,574.4,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1741040787629,1.27427585,575.86,574.4,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1741040790535,1.81705051,575.85,574.4,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1741040790735,2.68133877,575.85,574.4,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1741040790939,2.68133877,575.85,574.4,9.044]
["bitfinex-derivatives","BNBF0:USTF0",1741040791635,1.81705051,575.85,574.4,9.044]
["bitfinex-derivatives","BNBF0:USTF0",1741040792538,1.81705051,575.85,574.4,10.312]
["bitfinex-derivatives","BNBF0:USTF0",1741040793038,0.86428826,575.86,574.4,10.312]
["bitfinex-derivatives","BNBF0:USTF0",1741040793235,1.81685288,575.84,574.4,10.312]
["bitfinex-derivatives","BNBF0:USTF0",1741040793731,1.81685288,575.84,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040795931,0.86428826,576.25,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040796135,1.27427585,576.26,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040796437,1.81640243,576.24,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040798939,0.86428826,576.25,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040799132,1.27427585,576.26,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040799332,1.81636292,576.24,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040802042,0.85973283,576.31,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040802241,0.34704749,576.29,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040802440,1.81637082,576.23,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040802642,0.34704749,576.29,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040803144,0.85973283,576.28,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040803340,0.34706556,576.26,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040803737,1.27427585,575.97,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040804945,0.34725236,575.95,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040805644,1.27427585,575.9,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040805841,0.34729457,575.88,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040808846,1.27427585,575.87,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040809045,0.34731266,575.85,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040811246,1.81653675,575.84,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040811449,0.34733076,575.82,574.4,10.785]
["bitfinex-derivatives","BNBF0:USTF0",1741040813342,0.34733076,575.82,574.41,0.31990269]
["bitfinex-derivatives","BNBF0:USTF0",1741040814150,0.34733076,575.82,574.4,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741040814350,0.34733076,575.82,574.41,0.31990428]
["bitfinex-derivatives","BNBF0:USTF0",1741040814747,0.34733076,575.82,574.42,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741040816742,0.34733076,575.82,574.42,5.24629039]
["bitfinex-derivatives","BNBF0:USTF0",1741040816943,0.34733076,575.82,574.42,9.77529039]
["bitfinex-derivatives","BNBF0:USTF0",1741040817148,1.8167027,575.81,574.42,9.77529039]
["bitfinex-derivatives","BNBF0:USTF0",1741040817348,0.34734885,575.79,574.42,9.77529039]
["bitfinex-derivatives","BNBF0:USTF0",1741040818652,0.34734885,575.79,574.42,8.481]
["bitfinex-derivatives","BNBF0:USTF0",1741040819744,0.34734885,575.79,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040820552,1.81657626,575.78,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040820748,0.34736695,575.76,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040823349,1.81639453,575.75,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040826756,1.27427585,575.72,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040827156,0.34740316,575.7,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040829357,1.81719284,575.69,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040829660,0.34742126,575.67,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040832356,1.81729564,575.66,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040833860,2.68278569,575.66,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040834953,0.86549005,575.66,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040835157,0.34742126,575.67,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040835357,1.81746173,575.65,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040836361,0.3474454,575.63,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040840559,1.81716121,575.62,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040840762,0.34746351,575.6,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040843265,1.27427585,575.51,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040844264,1.81800768,575.5,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040844459,2.6810916,575.5,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040845969,1.81800768,575.5,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040846864,0.34753596,575.48,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040850365,1.8178494,575.47,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040850974,0.34755408,575.45,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040854275,1.81743009,575.44,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040856074,0.34755408,575.45,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040856277,1.81784149,575.43,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040856573,0.34757824,575.41,574.42,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1741040856972,0.34757824,575.41,574.42,11.055]
["bitfinex-derivatives","BNBF0:USTF0",1741040859382,1.81766741,575.4,574.42,11.055]
["bitfinex-derivatives","BNBF0:USTF0",1741040859568,0.34759637,575.38,574.42,11.055]
["bitfinex-derivatives","BNBF0:USTF0",1741040862175,1.81787314,575.37,574.42,11.055]
["bitfinex-derivatives","BNBF0:USTF0",1741040862375,0.34761449,575.35,574.42,11.055]
["bitfinex-derivatives","BNBF0:USTF0",1741040865286,1.81796019,575.34,574.42,11.055]
["bitfinex-derivatives","BNBF0:USTF0",1741040865478,0.34763262,575.32,574.42,11.055]
["bitfinex-derivatives","BNBF0:USTF0",1741040868381,1.8179048,575.31,574.42,11.055]
["bitfinex-derivatives","BNBF0:USTF0",1741040868888,0.34765075,575.29,574.42,11.055]
["bitfinex-derivatives","BNBF0:USTF0",1741040870482,2.67786443,575.31,574.42,11.055]
["bitfinex-derivatives","BNBF0:USTF0",1741040870682,1.8179048,575.31,574.42,11.055]
["bitfinex-derivatives","BNBF0:USTF0",1741040870885,1.27427585,575.19,574.42,11.055]
["bitfinex-derivatives","BNBF0:USTF0",1741040871187,1.81832432,575.18,574.42,11.055]
["bitfinex-derivatives","BNBF0:USTF0",1741040871983,2.67828395,575.18,574.42,11.055]
["bitfinex-derivatives","BNBF0:USTF0",1741040874088,1.81832432,575.18,574.42,11.055]
["bitfinex-derivatives","BNBF0:USTF0",1741040877087,1.27427585,575.06,574.42,11.055]
["bitfinex-derivatives","BNBF0:USTF0",1741040879700,1.27427585,575.06,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040879900,2.13456576,575.16,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040880300,1.81894209,575.05,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040880599,0.86028991,575.15,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040880794,1.27427585,575.16,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040882600,1.81895001,575.15,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040882897,1.27427585,574.91,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040883404,1.81910056,574.9,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040883598,2.67939047,574.9,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040884597,2.67997061,574.9,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040885709,1.81910056,574.9,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040886003,0.86087005,575.04,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040886205,1.8184906,574.89,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040886603,0.86087005,575.04,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040886804,1.27427585,575.05,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040888202,0.86087005,575.2,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040888403,1.27427585,575.56,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040889107,1.81798394,575.55,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040889324,0.34750577,575.53,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040890903,0.86293494,575.52,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040891109,0.34752389,575.5,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040891308,0.86293494,575.49,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040891505,0.86293494,575.48,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040891709,0.34754804,575.46,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040892405,1.81828473,575.45,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040892803,1.27427585,575.42,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040894004,0.34758428,575.4,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040894706,1.27427585,575.33,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040895108,0.34763866,575.31,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040896711,1.27427585,575.25,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040896910,0.34768701,575.23,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040897612,1.81862523,575.22,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040897807,0.3476991,575.21,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040898513,1.81864899,575.2,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040898712,0.34771119,575.19,574.42,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1741040899114,0.34771119,575.19,574.42,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741040900008,0.34771119,575.19,574.42,7.588]
["bitfinex-derivatives","BNBF0:USTF0",1741040901211,1.81866483,575.18,574.42,7.588]
["bitfinex-derivatives","BNBF0:USTF0",1741040902710,0.34772328,575.17,574.42,7.588]
["bitfinex-derivatives","BNBF0:USTF0",1741040904116,0.34772328,575.17,574.42,8.815]
["bitfinex-derivatives","BNBF0:USTF0",1741040906123,0.34772328,575.17,574.42,10.127]
["bitfinex-derivatives","BNBF0:USTF0",1741040910224,1.81885494,575.16,574.42,10.127]
["bitfinex-derivatives","BNBF0:USTF0",1741040912023,0.86359331,575.15,574.42,10.127]
["bitfinex-derivatives","BNBF0:USTF0",1741040912626,2.68244825,575.16,574.42,10.127]
["bitfinex-derivatives","BNBF0:USTF0",1741040912829,1.81885494,575.16,574.42,10.127]
["bitfinex-derivatives","BNBF0:USTF0",1741040913027,0.34772328,575.17,574.42,10.127]
["bitfinex-derivatives","BNBF0:USTF0",1741040913230,1.8188391,575.15,574.42,10.127]
["bitfinex-derivatives","BNBF0:USTF0",1741040914431,1.27427585,575.08,574.42,10.127]
["bitfinex-derivatives","BNBF0:USTF0",1741040916528,0.34778374,575.07,574.42,10.127]
["bitfinex-derivatives","BNBF0:USTF0",1741040917228,0.34778374,575.07,574.42,8.815]
["bitfinex-derivatives","BNBF0:USTF0",1741040920332,1.27427585,575.05,574.42,8.815]
["bitfinex-derivatives","BNBF0:USTF0",1741040921231,0.34780189,575.04,574.42,8.815]
["bitfinex-derivatives","BNBF0:USTF0",1741040922632,1.81895793,575.03,574.42,8.815]
["bitfinex-derivatives","BNBF0:USTF0",1741040922828,0.34781398,575.02,574.42,8.815]
["bitfinex-derivatives","BNBF0:USTF0",1741040925228,1.81902132,575.01,574.42,7.642]
["bitfinex-derivatives","BNBF0:USTF0",1741040925432,0.34782608,575.0,574.42,7.642]
["bitfinex-derivatives","BNBF0:USTF0",1741040928239,0.34782608,575.0,574.42,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1741040928439,1.81895793,574.99,574.42,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1741040928639,0.34783818,574.98,574.42,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1741040929139,0.34783818,574.98,574.42,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1741040930640,1.81895793,574.99,574.42,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1741040931139,0.86326503,575.06,574.42,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1741040931340,1.81878364,574.98,574.42,7.111]
["bitfinex-derivatives","BNBF0:USTF0",1741040931640,1.27427585,574.95,574.42,7.111]
["bitfinex-derivatives","BNBF0:USTF0",1741040932242,1.27427585,574.95,574.42,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1741040933938,1.27427585,574.98,574.42,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1741040934138,1.81848268,574.94,574.42,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1741040937044,0.86326503,574.97,574.42,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1741040937244,1.27427585,574.98,574.42,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1741040937440,1.81846684,574.96,574.42,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1741040940147,0.86326503,575.51,574.42,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1741040940343,1.27427585,575.53,574.42,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1741040940344,0.86547153,575.5,574.42,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1741040940545,1.81847476,574.95,574.42,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1741040940744,0.86547153,575.52,574.42,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1741040941147,1.27427585,575.53,574.42,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1741040942050,1.81788105,575.52,574.42,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1741040942845,3.0921569,575.52,574.42,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1741040943043,0.86547153,575.51,574.42,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1741040943552,0.86547153,575.51,574.42,8.776]
["bitfinex-derivatives","BNBF0:USTF0",1741040945651,1.81788105,575.52,574.42,8.776]
["bitfinex-derivatives","BNBF0:USTF0",1741040946052,0.86547153,575.74,574.42,8.776]
["bitfinex-derivatives","BNBF0:USTF0",1741040946246,0.86547153,575.73,574.42,8.776]
["bitfinex-derivatives","BNBF0:USTF0",1741040946449,0.86547153,575.72,574.42,10.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040946651,0.86547153,575.71,574.42,10.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040946850,0.86547153,575.7,574.42,10.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040947053,0.86547153,575.69,574.42,10.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040947254,0.86547153,575.68,574.42,10.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040947452,0.86547153,575.67,574.42,10.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040947653,0.86547153,575.66,574.42,10.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040947853,0.86547153,575.65,574.42,10.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040948153,0.86547153,575.64,574.42,10.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040948352,0.86547153,575.63,574.42,10.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040948552,0.86547153,575.62,574.42,10.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040948848,0.86547153,575.61,574.42,10.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040949055,1.27427585,575.82,574.42,10.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040949056,0.86547153,575.6,574.42,10.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040949250,0.34747558,575.58,574.42,10.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040952256,1.81782566,575.57,574.42,10.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040953160,0.3474937,575.55,574.42,10.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040955256,1.81758039,575.54,574.42,10.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040958260,0.34751181,575.52,574.42,10.233]
["bitfinex-derivatives","BNBF0:USTF0",1741040960657,0.34751181,575.52,574.42,11.354]
["bitfinex-derivatives","BNBF0:USTF0",1741040961357,1.81727192,575.51,574.42,11.354]
["bitfinex-derivatives","BNBF0:USTF0",1741040961958,0.34752993,575.49,574.42,11.354]
["bitfinex-derivatives","BNBF0:USTF0",1741040964564,1.81705842,575.48,574.42,11.354]
["bitfinex-derivatives","BNBF0:USTF0",1741040964969,0.34752993,575.49,574.42,11.354]
["bitfinex-derivatives","BNBF0:USTF0",1741040969967,0.34752993,575.49,574.43,0.31992202]
["bitfinex-derivatives","BNBF0:USTF0",1741040970568,0.34752993,575.49,574.44,0.3199111]
["bitfinex-derivatives","BNBF0:USTF0",1741040970772,0.34752993,575.49,574.45,0.3199111]
["bitfinex-derivatives","BNBF0:USTF0",1741040971069,0.34752993,575.49,574.42,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1741040971263,0.34752993,575.49,574.43,0.31991049]
["bitfinex-derivatives","BNBF0:USTF0",1741040973473,0.34752993,575.49,574.43,7.70691049]
["bitfinex-derivatives","BNBF0:USTF0",1741040973677,0.34752993,575.49,574.44,0.31993025]
["bitfinex-derivatives","BNBF0:USTF0",1741040973974,0.34752993,575.49,574.43,7.387]
["bitfinex-derivatives","BNBF0:USTF0",1741040975973,0.34752993,575.49,574.43,8.533]
["bitfinex-derivatives","BNBF0:USTF0",1741040976374,2.16384545,575.49,574.43,8.533]
["bitfinex-derivatives","BNBF0:USTF0",1741040977576,2.16384545,575.49,574.43,9.883]
["bitfinex-derivatives","BNBF0:USTF0",1741040979076,0.34752993,575.49,574.43,9.883]
["bitfinex-derivatives","BNBF0:USTF0",1741040979473,1.81637873,575.48,574.43,9.883]
["bitfinex-derivatives","BNBF0:USTF0",1741040979874,0.34754804,575.46,574.43,9.883]
["bitfinex-derivatives","BNBF0:USTF0",1741040982478,1.81731937,575.45,574.43,9.883]
["bitfinex-derivatives","BNBF0:USTF0",1741040982977,0.34756616,575.43,574.43,9.883]
["bitfinex-derivatives","BNBF0:USTF0",1741040991374,1.81724028,575.42,574.43,9.883]
["bitfinex-derivatives","BNBF0:USTF0",1741040991580,0.34758428,575.4,574.43,9.883]
["bitfinex-derivatives","BNBF0:USTF0",1741040994479,1.817351,575.39,574.43,9.883]
["bitfinex-derivatives","BNBF0:USTF0",1741040994683,0.34760241,575.37,574.43,9.883]
["bitfinex-derivatives","BNBF0:USTF0",1741040997484,1.81724819,575.36,574.43,9.883]
["bitfinex-derivatives","BNBF0:USTF0",1741040997784,0.34762053,575.34,574.43,9.883]
["bitfinex-derivatives","BNBF0:USTF0",1741041000281,1.8175171,575.33,574.43,9.883]
["bitfinex-derivatives","BNBF0:USTF0",1741041000483,0.34763866,575.31,574.43,9.883]
["bitfinex-derivatives","BNBF0:USTF0",1741041006480,1.81757248,575.3,574.43,9.883]
["bitfinex-derivatives","BNBF0:USTF0",1741041006785,1.81757248,575.3,574.43,11.269]
["bitfinex-derivatives","BNBF0:USTF0",1741041009783,0.34765679,575.28,574.43,11.269]
["bitfinex-derivatives","BNBF0:USTF0",1741041037003,0.34765679,575.28,574.44,0.31985646]
["bitfinex-derivatives","BNBF0:USTF0",1741041037198,0.34765679,575.28,574.43,7.014]
["bitfinex-derivatives","BNBF0:USTF0",1741041037408,0.34765679,575.28,574.43,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1741041038508,0.34765679,575.28,574.44,0.31986226]
["bitfinex-derivatives","BNBF0:USTF0",1741041038701,0.34765679,575.28,574.43,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1741041039409,0.34765679,575.28,574.44,0.31986403]
["bitfinex-derivatives","BNBF0:USTF0",1741041040406,0.34765679,575.28,574.45,10.38]
["bitfinex-derivatives","BNBF0:USTF0",1741041040807,0.34765679,575.28,574.46,0.31986523]
["bitfinex-derivatives","BNBF0:USTF0",1741041041207,0.34765679,575.28,574.45,10.38]
["bitfinex-derivatives","BNBF0:USTF0",1741041041508,0.34765679,575.28,574.46,0.31986394]
["bitfinex-derivatives","BNBF0:USTF0",1741041042910,0.34765679,575.28,574.45,10.38]
["bitfinex-derivatives","BNBF0:USTF0",1741041052017,0.34765679,575.28,574.46,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741041055817,0.34765679,575.28,574.47,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1741041057818,0.34765679,575.28,574.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1741041060719,0.34765679,575.28,574.49,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741041062824,0.34765679,575.28,574.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1741041064426,0.34765679,575.28,574.5,2.88229039]
["bitfinex-derivatives","BNBF0:USTF0",1741041064627,0.34765679,575.28,574.51,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741041066818,0.34765679,575.28,574.51,1.76729039]
["bitfinex-derivatives","BNBF0:USTF0",1741041068722,0.34765679,575.28,574.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1741041069423,0.34765679,575.28,574.53,0.31977918]
["bitfinex-derivatives","BNBF0:USTF0",1741041069824,0.34765679,575.28,574.53,1.46977918]
["bitfinex-derivatives","BNBF0:USTF0",1741041070019,0.34765679,575.28,574.54,0.31977918]
["bitfinex-derivatives","BNBF0:USTF0",1741041073225,0.34765679,575.28,574.63,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041073427,0.34765679,575.28,574.64,0.31973744]
["bitfinex-derivatives","BNBF0:USTF0",1741041075930,0.34765679,575.28,574.63,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041076132,0.34765679,575.28,574.65,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041077044,0.34765679,575.28,574.65,2.85329039]
["bitfinex-derivatives","BNBF0:USTF0",1741041078938,0.34765679,575.28,574.65,4.33329039]
["bitfinex-derivatives","BNBF0:USTF0",1741041079344,0.34765679,575.28,574.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1741041082440,0.34765679,575.28,574.65,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1741041083040,0.34765679,575.28,574.65,5.593]
["bitfinex-derivatives","BNBF0:USTF0",1741041086350,0.34765679,575.28,574.66,0.31974043]
["bitfinex-derivatives","BNBF0:USTF0",1741041086849,0.34765679,575.28,574.66,0.79274043]
["bitfinex-derivatives","BNBF0:USTF0",1741041087050,0.34765679,575.28,574.67,0.31974043]
["bitfinex-derivatives","BNBF0:USTF0",1741041087647,0.34765679,575.28,574.66,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741041089042,0.34765679,575.28,574.66,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1741041091149,0.34765679,575.28,574.67,0.31972736]
["bitfinex-derivatives","BNBF0:USTF0",1741041091349,0.34765679,575.28,574.66,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1741041091750,0.34765679,575.28,574.67,0.3197224]
["bitfinex-derivatives","BNBF0:USTF0",1741041093248,0.34765679,575.28,574.67,2.9887224]
["bitfinex-derivatives","BNBF0:USTF0",1741041093453,0.34765679,575.28,574.68,0.3197224]
["bitfinex-derivatives","BNBF0:USTF0",1741041095844,0.34765679,575.28,574.68,1.6007224]
["bitfinex-derivatives","BNBF0:USTF0",1741041096046,0.34765679,575.28,574.69,0.3197224]
["bitfinex-derivatives","BNBF0:USTF0",1741041096446,0.34765679,575.28,574.68,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1741041096651,0.34765679,575.28,574.7,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741041096952,0.34765679,575.28,574.7,2.37329039]
["bitfinex-derivatives","BNBF0:USTF0",1741041097450,0.34765679,575.28,574.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1741041098352,0.34765679,575.28,574.72,0.31971972]
["bitfinex-derivatives","BNBF0:USTF0",1741041099652,0.34765679,575.28,574.86,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041100553,0.34765679,575.28,574.87,0.31967318]
["bitfinex-derivatives","BNBF0:USTF0",1741041101248,0.34765679,575.28,574.86,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041101554,0.34765679,575.28,574.87,0.31966693]
["bitfinex-derivatives","BNBF0:USTF0",1741041102455,0.34765679,575.28,575.07,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041106359,0.34765679,575.28,575.08,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041109765,0.34765679,575.28,575.04,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041112968,0.34765679,575.28,574.87,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741041112969,0.34765679,575.28,575.0,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041115964,0.34765679,575.28,574.87,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1741041121267,0.34765679,575.28,574.87,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1741041121677,0.34765679,575.28,574.94,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041123269,0.34765679,575.28,574.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041125970,0.34765679,575.28,574.92,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041128775,0.34765679,575.28,574.87,8.023]
["bitfinex-derivatives","BNBF0:USTF0",1741041153897,0.34765679,575.28,574.87,9.452]
["bitfinex-derivatives","BNBF0:USTF0",1741041228456,1.81716121,575.27,574.87,9.452]
["bitfinex-derivatives","BNBF0:USTF0",1741041228855,1.81716121,575.27,574.07,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041230054,1.81716121,575.27,574.08,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1741041230263,1.81716121,575.27,574.12,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041231262,0.34765679,575.28,574.12,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041231962,0.34765679,575.28,574.13,6.959]
["bitfinex-derivatives","BNBF0:USTF0",1741041232163,0.34765679,575.28,574.13,9.66]
["bitfinex-derivatives","BNBF0:USTF0",1741041234367,1.81756457,575.27,574.13,9.66]
["bitfinex-derivatives","BNBF0:USTF0",1741041234567,0.34767492,575.25,574.13,9.66]
["bitfinex-derivatives","BNBF0:USTF0",1741041236069,0.34767492,575.25,574.14,0.31994626]
["bitfinex-derivatives","BNBF0:USTF0",1741041236273,0.34767492,575.25,574.13,9.66]
["bitfinex-derivatives","BNBF0:USTF0",1741041236573,0.34767492,575.25,574.14,0.31993603]
["bitfinex-derivatives","BNBF0:USTF0",1741041237173,0.34767492,575.25,574.13,9.66]
["bitfinex-derivatives","BNBF0:USTF0",1741041240274,0.34767492,575.25,574.14,0.31990762]
["bitfinex-derivatives","BNBF0:USTF0",1741041240877,0.34767492,575.25,574.15,0.31990295]
["bitfinex-derivatives","BNBF0:USTF0",1741041241078,0.34767492,575.25,574.14,0.31990295]
["bitfinex-derivatives","BNBF0:USTF0",1741041241574,0.34767492,575.25,574.14,1.04617071]
["bitfinex-derivatives","BNBF0:USTF0",1741041242480,0.34767492,575.25,574.14,0.31990295]
["bitfinex-derivatives","BNBF0:USTF0",1741041245283,0.34767492,575.25,574.35,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041246982,0.34767492,575.25,574.36,0.31988604]
["bitfinex-derivatives","BNBF0:USTF0",1741041247184,0.34767492,575.25,574.36,1.64788604]
["bitfinex-derivatives","BNBF0:USTF0",1741041247387,0.34767492,575.25,574.37,0.31988604]
["bitfinex-derivatives","BNBF0:USTF0",1741041248481,0.34767492,575.25,574.38,0.31987351]
["bitfinex-derivatives","BNBF0:USTF0",1741041248677,0.34767492,575.25,574.39,0.31987351]
["bitfinex-derivatives","BNBF0:USTF0",1741041248877,0.34767492,575.25,574.4,0.31987351]
["bitfinex-derivatives","BNBF0:USTF0",1741041249085,0.34767492,575.25,574.41,0.31987351]
["bitfinex-derivatives","BNBF0:USTF0",1741041249280,0.34767492,575.25,574.37,0.31987351]
["bitfinex-derivatives","BNBF0:USTF0",1741041249479,0.34767492,575.25,574.38,0.31987351]
["bitfinex-derivatives","BNBF0:USTF0",1741041249684,0.34767492,575.25,574.39,0.31987351]
["bitfinex-derivatives","BNBF0:USTF0",1741041249981,0.34767492,575.25,574.36,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1741041250185,0.34767492,575.25,574.37,0.31975203]
["bitfinex-derivatives","BNBF0:USTF0",1741041252179,0.34767492,575.25,574.38,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1741041252381,0.34767492,575.25,574.39,0.31975203]
["bitfinex-derivatives","BNBF0:USTF0",1741041252780,0.34767492,575.25,574.44,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041252984,0.34767492,575.25,574.45,0.31975203]
["bitfinex-derivatives","BNBF0:USTF0",1741041253184,0.34767492,575.25,574.45,1.54675203]
["bitfinex-derivatives","BNBF0:USTF0",1741041253380,0.34767492,575.25,574.46,1.88675203]
["bitfinex-derivatives","BNBF0:USTF0",1741041253583,0.34767492,575.25,574.47,0.31975203]
["bitfinex-derivatives","BNBF0:USTF0",1741041254382,0.34767492,575.25,574.48,0.31975203]
["bitfinex-derivatives","BNBF0:USTF0",1741041254582,0.34767492,575.25,574.49,0.31975203]
["bitfinex-derivatives","BNBF0:USTF0",1741041254785,0.34767492,575.25,574.5,0.31975203]
["bitfinex-derivatives","BNBF0:USTF0",1741041255086,0.34767492,575.25,574.51,0.31975203]
["bitfinex-derivatives","BNBF0:USTF0",1741041255385,0.34767492,575.25,574.52,0.31975203]
["bitfinex-derivatives","BNBF0:USTF0",1741041255580,0.34767492,575.25,574.53,0.31975203]
["bitfinex-derivatives","BNBF0:USTF0",1741041255785,0.34767492,575.25,574.56,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041255985,0.34767492,575.25,574.57,0.31975203]
["bitfinex-derivatives","BNBF0:USTF0",1741041256379,0.34767492,575.25,574.58,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1741041256580,0.34767492,575.25,574.59,0.31975203]
["bitfinex-derivatives","BNBF0:USTF0",1741041259386,0.34767492,575.25,574.58,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1741041259686,0.34767492,575.25,574.59,0.31981649]
["bitfinex-derivatives","BNBF0:USTF0",1741041259887,0.34767492,575.25,574.58,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1741041262689,0.34767492,575.25,574.59,0.31981425]
["bitfinex-derivatives","BNBF0:USTF0",1741041263089,0.34767492,575.25,574.6,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741041263290,0.34767492,575.25,574.61,0.31981425]
["bitfinex-derivatives","BNBF0:USTF0",1741041263489,0.34767492,575.25,574.6,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1741041267593,0.34767492,575.25,574.61,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741041268193,0.34767492,575.25,574.62,0.3197834]
["bitfinex-derivatives","BNBF0:USTF0",1741041270491,0.34767492,575.25,574.63,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1741041273297,0.34767492,575.25,574.64,0.31974262]
["bitfinex-derivatives","BNBF0:USTF0",1741041274998,0.34767492,575.25,574.65,0.31974262]
["bitfinex-derivatives","BNBF0:USTF0",1741041275199,0.34767492,575.25,574.66,0.31974262]
["bitfinex-derivatives","BNBF0:USTF0",1741041275400,0.34767492,575.25,574.67,0.31974262]
["bitfinex-derivatives","BNBF0:USTF0",1741041275700,0.34767492,575.25,574.68,0.31974262]
["bitfinex-derivatives","BNBF0:USTF0",1741041275895,0.34767492,575.25,574.69,0.31974262]
["bitfinex-derivatives","BNBF0:USTF0",1741041276098,0.34767492,575.25,574.7,0.31974262]
["bitfinex-derivatives","BNBF0:USTF0",1741041276302,0.34767492,575.25,574.71,0.31974262]
["bitfinex-derivatives","BNBF0:USTF0",1741041276502,0.34767492,575.25,574.67,0.31974262]
["bitfinex-derivatives","BNBF0:USTF0",1741041276796,0.34767492,575.25,574.68,0.31950411]
["bitfinex-derivatives","BNBF0:USTF0",1741041277000,1.27427585,576.32,574.69,0.31950411]
["bitfinex-derivatives","BNBF0:USTF0",1741041277201,1.27427585,576.32,574.67,0.31950411]
["bitfinex-derivatives","BNBF0:USTF0",1741041277403,1.27427585,576.32,574.68,0.31950411]
["bitfinex-derivatives","BNBF0:USTF0",1741041277600,1.27427585,576.32,574.69,0.31950411]
["bitfinex-derivatives","BNBF0:USTF0",1741041277797,0.34704147,576.3,574.7,0.31950411]
["bitfinex-derivatives","BNBF0:USTF0",1741041278000,0.34704147,576.3,574.67,0.31950411]
["bitfinex-derivatives","BNBF0:USTF0",1741041278201,0.34704147,576.3,574.68,0.31950411]
["bitfinex-derivatives","BNBF0:USTF0",1741041278404,0.34704147,576.3,574.69,0.31950411]
["bitfinex-derivatives","BNBF0:USTF0",1741041278602,0.34704147,576.3,574.67,0.31950411]
["bitfinex-derivatives","BNBF0:USTF0",1741041278803,0.34704147,576.3,574.68,0.31950411]
["bitfinex-derivatives","BNBF0:USTF0",1741041279112,0.34704147,576.3,574.69,0.31950411]
["bitfinex-derivatives","BNBF0:USTF0",1741041279403,0.34704147,576.3,574.66,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1741041279404,0.34704147,576.3,574.7,0.31950411]
["bitfinex-derivatives","BNBF0:USTF0",1741041279704,1.81542327,576.29,574.71,0.31950411]
["bitfinex-derivatives","BNBF0:USTF0",1741041280301,0.34705953,576.27,574.71,0.31950411]
["bitfinex-derivatives","BNBF0:USTF0",1741041282406,1.81541538,576.26,574.71,0.31950411]
["bitfinex-derivatives","BNBF0:USTF0",1741041282607,0.3470776,576.24,574.71,0.31950411]
["bitfinex-derivatives","BNBF0:USTF0",1741041283404,0.3470776,576.24,574.72,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1741041283606,0.3470776,576.24,574.73,0.31950411]
["bitfinex-derivatives","BNBF0:USTF0",1741041284405,0.3470776,576.24,574.74,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1741041284608,0.3470776,576.24,574.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041284905,0.3470776,576.24,574.84,0.31950411]
["bitfinex-derivatives","BNBF0:USTF0",1741041285306,0.3470776,576.24,574.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041285505,0.3470776,576.24,574.84,0.31965121]
["bitfinex-derivatives","BNBF0:USTF0",1741041285705,1.81503664,576.23,574.84,0.31965121]
["bitfinex-derivatives","BNBF0:USTF0",1741041285911,0.34709567,576.21,574.84,0.31965121]
["bitfinex-derivatives","BNBF0:USTF0",1741041286113,0.34709567,576.21,574.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041286314,0.34709567,576.21,574.84,0.31960672]
["bitfinex-derivatives","BNBF0:USTF0",1741041286514,0.34709567,576.21,574.84,1.40060672]
["bitfinex-derivatives","BNBF0:USTF0",1741041286719,0.34709567,576.21,574.85,0.31960672]
["bitfinex-derivatives","BNBF0:USTF0",1741041287817,0.34709567,576.21,574.9,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041289820,1.81508397,576.2,574.9,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041290019,0.34711374,576.18,574.9,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041290322,0.34711374,576.18,574.9,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1741041290520,0.34711374,576.18,574.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1741041293724,0.34711374,576.18,574.9,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1741041294428,1.81545484,576.17,574.9,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1741041294624,0.34713182,576.15,574.9,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1741041295626,0.34713182,576.15,574.9,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1741041297437,1.81554166,576.14,574.9,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1741041298534,0.34714989,576.12,574.9,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1741041300632,1.81558113,576.11,574.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1741041300832,0.34716797,576.09,574.9,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1741041301738,0.34716797,576.09,574.9,8.545]
["bitfinex-derivatives","BNBF0:USTF0",1741041303433,1.81565217,576.08,574.9,8.545]
["bitfinex-derivatives","BNBF0:USTF0",1741041303636,0.34718605,576.06,574.9,9.627]
["bitfinex-derivatives","BNBF0:USTF0",1741041306538,1.81599169,576.05,574.9,9.627]
["bitfinex-derivatives","BNBF0:USTF0",1741041307234,0.34720413,576.03,574.9,9.627]
["bitfinex-derivatives","BNBF0:USTF0",1741041309441,1.81622073,576.02,574.9,9.627]
["bitfinex-derivatives","BNBF0:USTF0",1741041309736,0.34722222,576.0,574.9,9.627]
["bitfinex-derivatives","BNBF0:USTF0",1741041312442,1.81584955,575.99,574.9,9.627]
["bitfinex-derivatives","BNBF0:USTF0",1741041312646,0.3472403,575.97,574.9,11.261]
["bitfinex-derivatives","BNBF0:USTF0",1741041315451,1.81598379,575.96,574.9,11.261]
["bitfinex-derivatives","BNBF0:USTF0",1741041315750,0.34725839,575.94,574.9,11.261]
["bitfinex-derivatives","BNBF0:USTF0",1741041318454,1.8159522,575.93,574.9,11.261]
["bitfinex-derivatives","BNBF0:USTF0",1741041320054,0.34727648,575.91,574.9,11.261]
["bitfinex-derivatives","BNBF0:USTF0",1741041321454,1.81568375,575.9,574.9,11.261]
["bitfinex-derivatives","BNBF0:USTF0",1741041321651,0.34729457,575.88,574.9,11.261]
["bitfinex-derivatives","BNBF0:USTF0",1741041325457,0.34729457,575.88,574.94,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041326960,1.27427585,576.2,574.94,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041327560,1.81548641,576.19,574.94,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041328260,1.27427585,576.15,574.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1741041328855,1.27427585,576.15,574.9,7.69]
["bitfinex-derivatives","BNBF0:USTF0",1741041329863,1.27427585,576.15,574.9,9.532]
["bitfinex-derivatives","BNBF0:USTF0",1741041330760,1.27427585,576.15,574.9,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1741041330961,1.27427585,576.09,574.9,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1741041331159,1.27427585,576.09,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041333162,1.27427585,576.1,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041333562,1.81565217,576.08,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041335862,1.27427585,576.07,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041336477,1.81571533,576.06,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041336673,2.6879424,576.06,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041339170,0.87222707,576.06,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041339376,1.27427585,576.17,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041339574,1.81584955,576.05,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041339777,0.87222707,576.16,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041339976,1.27427585,576.17,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041342078,1.8153996,576.16,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041342279,2.68762667,576.16,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041343081,1.27427585,576.1,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041345483,1.27427585,575.97,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041347690,2.14650292,576.08,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041348488,1.81584955,576.07,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041348684,2.68807662,576.07,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041350589,1.81584955,576.07,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041351189,0.87393233,576.17,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041351386,0.87393233,576.16,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041351692,0.87393233,576.15,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041351890,1.81579428,576.16,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041351891,0.87393233,576.14,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041352086,0.87393233,576.13,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041352294,0.87393233,576.12,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041352591,0.87393233,576.15,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041352791,1.81579428,576.16,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041353091,2.68972661,576.16,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041353292,1.81579428,576.16,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041353492,2.68972661,576.16,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041353693,1.81579428,576.16,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041353992,2.68972661,576.16,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041354188,0.87393233,576.46,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041354393,0.87393233,576.45,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041354597,1.81580217,576.15,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041354795,0.87393233,576.43,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041355093,0.87393233,576.42,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041355294,0.87393233,576.41,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041355594,0.87393233,576.4,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041355794,0.87393233,576.39,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041355994,0.87393233,576.38,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041356193,0.87393233,576.37,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041356392,1.27427585,576.42,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041356393,0.87393233,576.36,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041356693,2.68957661,576.35,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041356888,0.87393233,576.34,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041357093,0.87393233,576.33,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041357297,0.87393233,576.32,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041357593,0.87393233,576.31,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041357894,0.87393233,576.3,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041358094,0.87393233,576.29,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041358294,0.87393233,576.28,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041358595,0.87393233,576.27,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041358796,0.87393233,576.26,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041359094,0.87393233,576.31,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041359294,0.87393233,576.3,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041359496,0.87393233,576.29,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041359789,3.08980173,576.32,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041359790,0.87393233,576.28,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041359994,0.87393233,576.27,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041360190,0.87393233,576.26,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041360390,0.87393233,576.25,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041360590,0.87390972,576.24,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041360795,0.87390972,576.23,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041361095,0.87391237,576.22,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041361296,0.87391237,576.21,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041361496,1.27427585,576.03,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041363492,1.81590482,576.02,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041363890,2.68982961,576.02,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041364600,1.27427585,576.0,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041367497,1.27427585,575.88,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041369796,1.27427585,575.99,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041372603,0.87392479,576.01,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041372799,1.81590482,576.02,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041375305,1.27427585,576.08,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041377010,1.81526544,576.07,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041377211,2.68919023,576.07,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041378606,2.68919023,576.07,574.9,13.52529039]
["bitfinex-derivatives","BNBF0:USTF0",1741041378810,1.81526544,576.07,574.9,13.52529039]
["bitfinex-derivatives","BNBF0:USTF0",1741041381310,0.87396907,576.17,574.9,13.52529039]
["bitfinex-derivatives","BNBF0:USTF0",1741041381513,1.27427585,576.16,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041386514,1.27427585,576.14,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041388819,2.14810855,576.3,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041389012,1.27427585,576.3,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041389213,0.8738327,576.29,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041389413,0.8738327,576.28,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041389612,0.8738327,576.27,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041389820,0.8738327,576.26,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041390018,1.81540749,576.27,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041390418,2.68924019,576.27,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041390619,1.81540749,576.27,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041399329,1.27427585,576.41,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041399629,1.81521021,576.26,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041399929,1.27427585,576.41,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041401128,1.27427585,576.38,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041401830,1.81517076,576.37,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041402329,1.27427585,576.38,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041402529,1.81517865,576.36,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041403434,1.27427585,576.32,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041405635,1.81526544,576.31,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041406337,3.08954129,576.31,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041408237,1.27427585,576.31,574.9,12.231]
["bitfinex-derivatives","BNBF0:USTF0",1741041408839,1.27427585,576.15,574.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041410239,1.27427585,576.15,574.96,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741041410436,1.81517865,576.3,574.96,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741041411238,1.27427585,576.35,574.96,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741041411539,1.81517076,576.29,574.96,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741041412436,1.81517076,576.29,574.97,9.772]
["bitfinex-derivatives","BNBF0:USTF0",1741041412638,0.34705953,576.27,574.97,9.772]
["bitfinex-derivatives","BNBF0:USTF0",1741041414742,1.81509186,576.26,574.97,9.772]
["bitfinex-derivatives","BNBF0:USTF0",1741041415042,0.3470776,576.24,574.97,9.772]
["bitfinex-derivatives","BNBF0:USTF0",1741041416445,1.27427585,576.21,574.97,9.772]
["bitfinex-derivatives","BNBF0:USTF0",1741041416638,0.34710772,576.19,574.97,9.772]
["bitfinex-derivatives","BNBF0:USTF0",1741041417545,1.8151392,576.18,574.97,9.772]
["bitfinex-derivatives","BNBF0:USTF0",1741041417738,0.34712579,576.16,574.97,9.772]
["bitfinex-derivatives","BNBF0:USTF0",1741041422746,1.81469749,576.15,574.97,9.772]
["bitfinex-derivatives","BNBF0:USTF0",1741041423452,0.34712579,576.16,574.97,9.772]
["bitfinex-derivatives","BNBF0:USTF0",1741041423655,1.81518654,576.14,574.97,9.772]
["bitfinex-derivatives","BNBF0:USTF0",1741041424453,1.81518654,576.14,575.12,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041424846,0.34714989,576.12,575.12,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041426555,1.81509186,576.11,575.13,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1741041426755,0.34716797,576.09,575.13,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1741041427454,0.34716797,576.09,575.14,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1741041427653,0.34716797,576.09,575.14,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1741041431560,0.34716797,576.09,575.15,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1741041433561,0.34716797,576.09,575.15,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1741041435457,2.16194432,576.09,575.15,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1741041438264,0.34716797,576.09,575.15,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1741041438964,1.81487099,576.08,575.15,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1741041439366,0.34718605,576.06,575.15,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1741041442566,0.34718605,576.06,575.15,5.064]
["bitfinex-derivatives","BNBF0:USTF0",1741041442767,0.34718605,576.06,575.15,6.697]
["bitfinex-derivatives","BNBF0:USTF0",1741041444570,1.8151392,576.05,575.15,6.697]
["bitfinex-derivatives","BNBF0:USTF0",1741041444869,1.8151392,576.05,575.15,8.317]
["bitfinex-derivatives","BNBF0:USTF0",1741041445568,1.8151392,576.05,575.15,9.973]
["bitfinex-derivatives","BNBF0:USTF0",1741041450273,0.34718605,576.06,575.15,9.973]
["bitfinex-derivatives","BNBF0:USTF0",1741041450767,1.81508397,576.05,575.15,10.441]
["bitfinex-derivatives","BNBF0:USTF0",1741041454673,1.81508397,576.05,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041456278,0.34718605,576.06,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041456679,1.81512342,576.05,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041457278,0.34720413,576.03,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041459689,1.81503664,576.02,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041459890,0.34722222,576.0,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041466699,1.81504453,575.99,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041468202,0.3472403,575.97,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041495513,1.81524177,575.96,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041495715,0.34725839,575.94,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041498613,1.81544695,575.93,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041499213,0.34727045,575.92,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041501618,1.81532857,575.91,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041501818,0.34728251,575.9,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041504816,1.81547063,575.89,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041505019,0.34729457,575.88,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041507524,1.81548641,575.87,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041509023,0.34730663,575.86,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041519732,1.81506031,575.85,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041519935,0.34731869,575.84,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041530145,1.81506031,575.85,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041531446,0.87545139,576.19,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041531746,1.81553377,575.84,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041531948,0.87545139,576.24,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041532247,0.87545139,576.23,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041532443,0.87545139,576.22,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041532647,0.87545139,576.21,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041532841,0.87545139,576.2,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041533042,0.87545139,576.19,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041533245,0.87551839,576.18,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041533546,0.87551839,576.17,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041533742,0.87551839,576.16,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041533947,0.87551839,576.19,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041534147,0.87551839,576.18,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041534348,0.87551839,576.17,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041534549,0.87551839,576.16,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041537449,0.87559613,576.16,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041537749,1.81528912,576.17,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041538746,0.87559613,576.16,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041539351,0.87559613,576.15,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041539550,0.87559613,576.16,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041539746,0.87559613,576.15,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041539943,0.87559613,576.16,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041540144,0.87559613,576.15,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041540348,0.87559613,576.14,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041540652,0.87559613,576.13,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041540851,0.87559613,576.12,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041541052,1.81563639,576.14,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041541253,0.87571448,576.13,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041541452,0.87571448,576.12,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041541653,0.87571448,576.11,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041541853,1.81563639,576.14,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041541854,0.87571448,576.1,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041542053,0.87571448,576.09,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041542248,1.81563639,576.14,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041542249,0.87571448,576.13,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041542453,0.87571448,576.12,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041542654,0.87571448,576.11,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041542852,0.87571448,576.1,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041543049,0.87571448,576.09,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041543249,0.87571448,576.08,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041543460,0.87571448,576.07,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041543654,0.87571448,576.06,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041544353,1.81558902,576.07,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041545056,0.87571448,576.06,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041545257,1.81558902,576.07,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041545457,0.87571448,576.06,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041545961,1.27427585,576.01,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041546657,1.81584955,576.0,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041546850,2.69156403,576.0,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041549157,2.69032497,576.0,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041549359,0.87447542,576.0,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041549559,1.27427585,576.02,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041549755,1.81584165,575.99,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041552359,0.87420517,576.01,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041552558,1.81584955,575.98,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041555459,0.87378489,576.11,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041555655,1.81585744,575.97,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041555859,0.34725236,575.95,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041557663,1.81573112,575.94,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041557962,0.34726442,575.93,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041558767,1.81588903,575.92,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041558964,0.34727648,575.91,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041561864,1.81590482,575.9,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041562066,0.34728854,575.89,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041564667,1.81558902,575.88,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041567473,0.34728854,575.89,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041567673,1.81551009,575.87,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041569169,0.34730663,575.86,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041570870,1.81551798,575.85,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041571070,0.34731869,575.84,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041573775,1.81553377,575.83,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041573974,0.34733076,575.82,575.15,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041583788,0.34733076,575.82,575.15,11.57173608]
["bitfinex-derivatives","BNBF0:USTF0",1741041584087,0.34733076,575.82,575.15,10.468]
["bitfinex-derivatives","BNBF0:USTF0",1741041590790,0.33573879,575.82,575.15,10.468]
["bitfinex-derivatives","BNBF0:USTF0",1741041620223,0.33573879,575.82,575.15,11.716]
["bitfinex-derivatives","BNBF0:USTF0",1741041622723,0.33573879,575.82,575.17,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041624425,0.33573879,575.82,575.17,2.39429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041625626,0.33573879,575.82,575.27,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041626223,0.33573879,575.82,575.27,9.06829039]
["bitfinex-derivatives","BNBF0:USTF0",1741041626423,0.33573879,575.82,575.27,10.31129039]
["bitfinex-derivatives","BNBF0:USTF0",1741041628827,0.33573879,575.82,575.27,9.017]
["bitfinex-derivatives","BNBF0:USTF0",1741041638533,0.33573879,575.82,575.27,10.088]
["bitfinex-derivatives","BNBF0:USTF0",1741041646040,1.27427585,576.37,575.27,10.088]
["bitfinex-derivatives","BNBF0:USTF0",1741041647241,1.81435057,576.36,575.27,10.088]
["bitfinex-derivatives","BNBF0:USTF0",1741041647437,2.688187,576.36,575.27,10.088]
["bitfinex-derivatives","BNBF0:USTF0",1741041648340,0.87383643,576.36,575.27,10.088]
["bitfinex-derivatives","BNBF0:USTF0",1741041648537,1.27427585,576.37,575.27,10.088]
["bitfinex-derivatives","BNBF0:USTF0",1741041648742,1.81435846,576.35,575.27,10.088]
["bitfinex-derivatives","BNBF0:USTF0",1741041649443,1.81435846,576.35,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041651344,0.87383643,576.47,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041651543,1.27427585,576.48,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041651845,1.81427175,576.46,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041654348,1.27427585,576.45,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041654745,2.14804598,576.45,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041655147,2.14805938,576.45,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041656749,0.87378353,576.45,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041656950,1.81427175,576.46,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041660356,0.87378353,576.49,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041660555,1.27427585,576.5,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041660756,1.81413776,576.45,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041663357,0.87378353,576.48,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041663558,1.27427585,576.49,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041663760,1.81420869,576.44,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041666359,0.87378353,576.74,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041666555,0.87378353,576.73,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041666761,1.81421658,576.43,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041667060,0.87378353,576.71,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041667254,1.27427585,576.81,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041667255,0.87378353,576.7,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041667454,0.87378353,576.69,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041667653,0.87378353,576.68,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041667957,0.87378353,576.67,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041668259,0.87378353,576.66,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041668455,0.87378353,576.65,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041668658,0.87378353,576.64,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041668852,0.87378353,576.63,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041669054,0.87378353,576.62,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041669257,0.87378353,576.61,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041669453,0.87378353,576.6,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041669659,0.87378353,576.59,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041669858,0.87378353,576.58,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041670058,0.87378353,576.57,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041670260,0.87378353,576.56,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041670460,0.87378353,576.55,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041670662,0.87378353,576.6,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041670861,0.87378353,576.59,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041671161,0.87378353,576.58,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041671361,0.87378353,576.57,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041671561,0.87378353,576.56,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041671755,0.87378353,576.55,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041671959,1.81413776,576.61,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041671960,0.87378353,576.54,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041672260,0.87378353,576.6,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041672559,0.87378353,576.59,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041672760,0.87378353,576.58,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041672958,0.87378353,576.57,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041673157,0.87378353,576.56,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041673359,0.87378353,576.55,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041673557,0.87378353,576.58,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041673764,0.87378353,576.57,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041673964,1.81415353,576.59,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041675469,0.87473285,576.79,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041675762,0.34687895,576.57,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041677968,1.81358626,576.56,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041678169,0.346897,576.54,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041678767,1.81388561,576.53,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041678971,0.34691505,576.51,575.27,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1741041680377,0.34691505,576.51,575.32,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041681770,1.81385409,576.5,575.32,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041681977,0.34693311,576.48,575.33,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1741041682980,0.34693311,576.48,575.38,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041683878,0.34693311,576.48,575.39,9.742]
["bitfinex-derivatives","BNBF0:USTF0",1741041684781,1.81383834,576.47,575.39,9.742]
["bitfinex-derivatives","BNBF0:USTF0",1741041684981,0.34695116,576.45,575.39,9.742]
["bitfinex-derivatives","BNBF0:USTF0",1741041687686,2.16081313,576.45,575.39,9.742]
["bitfinex-derivatives","BNBF0:USTF0",1741041693385,0.34695116,576.45,575.39,9.742]
["bitfinex-derivatives","BNBF0:USTF0",1741041693788,2.16074223,576.45,575.39,9.742]
["bitfinex-derivatives","BNBF0:USTF0",1741041694991,2.16074223,576.45,575.39,7.964]
["bitfinex-derivatives","BNBF0:USTF0",1741041695986,2.16074223,576.45,575.39,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1741041698195,2.16074223,576.45,575.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741041698989,2.16074223,576.45,575.4,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741041699396,0.34695116,576.45,575.4,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741041702198,0.34695116,576.45,575.4,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741041703191,0.34695116,576.45,575.4,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741041707304,0.34695116,576.45,575.41,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041709904,0.34695116,576.45,575.42,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041712110,0.34695116,576.45,575.41,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041714116,0.34695116,576.45,575.41,2.77329039]
["bitfinex-derivatives","BNBF0:USTF0",1741041714513,0.34695116,576.45,575.41,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1741041715214,0.34695116,576.45,575.41,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1741041715415,0.34695116,576.45,575.41,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1741041718112,0.34695116,576.45,575.41,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1741041722420,0.34695116,576.45,575.41,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741041723822,1.8138147,576.44,575.41,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741041724021,0.34696922,576.42,575.41,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741041724215,0.34696922,576.42,575.41,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1741041728324,0.34696922,576.42,575.41,8.195]
["bitfinex-derivatives","BNBF0:USTF0",1741041729219,0.34696922,576.42,575.41,9.815]
["bitfinex-derivatives","BNBF0:USTF0",1741041732622,0.34696922,576.42,575.41,11.167]
["bitfinex-derivatives","BNBF0:USTF0",1741041733226,1.8137438,576.41,575.41,11.167]
["bitfinex-derivatives","BNBF0:USTF0",1741041733521,1.27427585,576.72,575.41,11.167]
["bitfinex-derivatives","BNBF0:USTF0",1741041733522,0.34698728,576.39,575.41,11.167]
["bitfinex-derivatives","BNBF0:USTF0",1741041737226,0.34698728,576.39,575.41,12.46129039]
["bitfinex-derivatives","BNBF0:USTF0",1741041739931,0.34698728,576.39,575.48,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041743232,0.34698728,576.39,575.41,5.31329039]
["bitfinex-derivatives","BNBF0:USTF0",1741041743435,0.34698728,576.39,575.49,5.323]
["bitfinex-derivatives","BNBF0:USTF0",1741041744431,0.34698728,576.39,575.5,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741041747637,0.34698728,576.39,575.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741041751840,0.34698728,576.39,575.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741041755444,0.34698728,576.39,575.52,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1741041764554,0.34698728,576.39,575.52,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1741041765953,0.34698728,576.39,575.52,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1741041766751,0.34698728,576.39,575.52,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1741041767859,0.34698728,576.39,575.52,6.792]
["bitfinex-derivatives","BNBF0:USTF0",1741041769760,0.34698728,576.39,575.52,8.0]
["bitfinex-derivatives","BNBF0:USTF0",1741041770562,0.34698728,576.39,575.62,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041771567,0.34698728,576.39,575.63,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1741041773162,0.34698728,576.39,575.68,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041774560,0.34698728,576.39,575.68,2.65229039]
["bitfinex-derivatives","BNBF0:USTF0",1741041776173,0.34698728,576.39,575.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741041780172,0.34698728,576.39,575.68,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1741041784872,0.34698728,576.39,575.68,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1741041790076,0.34698728,576.39,575.68,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1741041790978,0.34698728,576.39,575.68,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1741041793677,0.34698728,576.39,575.68,7.416]
["bitfinex-derivatives","BNBF0:USTF0",1741041794878,0.34698728,576.39,575.68,8.526]
["bitfinex-derivatives","BNBF0:USTF0",1741041795876,0.34698728,576.39,575.68,9.682]
["bitfinex-derivatives","BNBF0:USTF0",1741041796884,0.34698728,576.39,575.68,11.294]
["bitfinex-derivatives","BNBF0:USTF0",1741041801186,0.34698728,576.39,575.68,12.58829039]
["bitfinex-derivatives","BNBF0:USTF0",1741041804689,0.34698728,576.39,575.71,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041808190,0.34698728,576.39,575.72,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1741041808394,0.34698728,576.39,575.72,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1741041809194,0.34698728,576.39,575.73,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741041812091,0.34698728,576.39,575.74,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1741041813102,0.34698728,576.39,575.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1741041817004,0.34698728,576.39,575.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741041824409,0.34698728,576.39,575.77,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741041827410,1.27427585,577.1,575.77,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741041827807,1.81232695,577.09,575.77,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741041828510,1.27427585,577.1,575.77,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741041828708,1.81220898,577.08,575.77,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1741041829107,1.81220898,577.08,575.77,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741041830009,1.81220898,577.08,575.77,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1741041830210,1.81220898,577.08,575.77,7.605]
["bitfinex-derivatives","BNBF0:USTF0",1741041830409,1.27427585,577.07,575.77,7.605]
["bitfinex-derivatives","BNBF0:USTF0",1741041831517,1.27427585,577.07,575.77,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741041831913,1.81220898,577.06,575.77,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741041834517,1.27427585,577.23,575.77,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741041834913,1.81206743,577.22,575.77,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741041835416,1.81206743,577.22,575.77,10.451]
["bitfinex-derivatives","BNBF0:USTF0",1741041843330,3.08634328,577.22,575.78,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041843531,1.27427585,577.22,575.78,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041843730,1.81192591,577.21,575.78,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041845131,1.81192591,577.21,575.78,2.67629039]
["bitfinex-derivatives","BNBF0:USTF0",1741041845933,1.81192591,577.21,575.78,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1741041846529,1.27427585,577.26,575.78,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1741041846729,1.81194949,577.2,575.78,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1741041849432,1.81194949,577.2,575.78,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1741041852541,1.27427585,577.26,575.78,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1741041852742,1.27427585,577.26,575.78,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1741041852937,1.27427585,577.3,575.78,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1741041853734,1.27427585,577.3,575.78,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1741041854636,1.27427585,577.3,575.78,6.721]
["bitfinex-derivatives","BNBF0:USTF0",1741041855039,1.81187874,577.29,575.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041855233,1.27427585,577.23,575.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041858140,1.81187088,577.22,575.8,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041858345,0.34650034,577.2,575.8,2.49329039]
["bitfinex-derivatives","BNBF0:USTF0",1741041858647,0.34650034,577.2,575.8,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1741041862149,0.34650034,577.2,575.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041862542,0.34650034,577.2,575.84,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1741041864850,1.81181585,577.19,575.84,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1741041865148,0.34651835,577.17,575.84,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1741041867546,0.34651835,577.17,575.85,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741041868953,0.34651835,577.17,575.86,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741041870149,1.81150147,577.16,575.86,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741041870349,0.34653636,577.14,575.86,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741041871956,0.34653636,577.14,575.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041873451,0.34653636,577.14,575.91,2.36929039]
["bitfinex-derivatives","BNBF0:USTF0",1741041873656,0.34653636,577.14,575.91,3.95129039]
["bitfinex-derivatives","BNBF0:USTF0",1741041874651,0.34653636,577.14,575.91,5.33929039]
["bitfinex-derivatives","BNBF0:USTF0",1741041874857,0.34653636,577.14,575.91,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1741041876357,0.34653636,577.14,575.91,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1741041881668,0.34653636,577.14,575.91,6.864]
["bitfinex-derivatives","BNBF0:USTF0",1741041882970,0.34653636,577.14,575.92,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041885971,0.34653636,577.14,575.96,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041886972,0.34653636,577.14,575.97,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1741041888374,0.34653636,577.14,575.97,3.05029039]
["bitfinex-derivatives","BNBF0:USTF0",1741041891083,0.34653636,577.14,576.03,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041893879,0.34653636,577.14,576.03,2.86029039]
["bitfinex-derivatives","BNBF0:USTF0",1741041894980,0.34653636,577.14,576.16,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041895686,0.34653636,577.14,576.16,2.44329039]
["bitfinex-derivatives","BNBF0:USTF0",1741041897488,0.34653636,577.14,576.21,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041897787,0.34653636,577.14,576.22,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1741041898790,0.34653636,577.14,576.23,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1741041899290,0.34653636,577.14,576.24,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741041899891,0.34653636,577.14,576.25,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741041905901,0.34653636,577.14,576.26,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1741041909198,0.34653636,577.14,576.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1741041909997,0.34653636,577.14,576.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1741041916404,0.34653636,577.14,576.27,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1741041919105,0.34653636,577.14,576.27,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1741041923904,0.34653636,577.14,576.27,6.83]
["bitfinex-derivatives","BNBF0:USTF0",1741041930015,0.34653636,577.14,576.27,8.59]
["bitfinex-derivatives","BNBF0:USTF0",1741041930614,0.34653636,577.14,576.27,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1741041930915,0.34653636,577.14,576.27,10.718]
["bitfinex-derivatives","BNBF0:USTF0",1741041939219,0.34653636,577.14,576.27,12.452]
["bitfinex-derivatives","BNBF0:USTF0",1741041940515,0.34653636,577.14,576.28,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041942520,0.34653636,577.14,576.31,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041944021,0.34653636,577.14,576.31,6.19029039]
["bitfinex-derivatives","BNBF0:USTF0",1741041946524,0.34653636,577.14,576.31,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741041947725,0.34653636,577.14,576.31,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1741041948230,0.34653636,577.14,576.31,6.648]
["bitfinex-derivatives","BNBF0:USTF0",1741041948420,0.34653636,577.14,576.31,8.419]
["bitfinex-derivatives","BNBF0:USTF0",1741041954130,0.34653636,577.14,576.31,9.672]
["bitfinex-derivatives","BNBF0:USTF0",1741041961137,0.34653636,577.14,576.31,11.314]
["bitfinex-derivatives","BNBF0:USTF0",1741041964137,0.34653636,577.14,576.32,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741041964530,0.34653636,577.14,576.33,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741041967636,0.34653636,577.14,576.34,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1741041971145,0.34653636,577.14,576.35,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1741041971755,0.34653636,577.14,576.36,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741041974253,0.34653636,577.14,576.37,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1741041977551,0.34653636,577.14,576.38,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741041977956,0.34653636,577.14,576.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741041984459,0.34653636,577.14,576.4,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1741041985360,0.34653636,577.14,576.4,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1741041989461,0.34653636,577.14,576.4,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1741041989963,0.34653636,577.14,576.4,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1741041991660,0.34653636,577.14,576.4,9.948]
["bitfinex-derivatives","BNBF0:USTF0",1741042000967,0.34653636,577.14,576.4,11.278]
["bitfinex-derivatives","BNBF0:USTF0",1741042001272,0.34653636,577.14,576.4,12.862]
["bitfinex-derivatives","BNBF0:USTF0",1741042002273,0.34653636,577.14,576.4,13.331]
["bitfinex-derivatives","BNBF0:USTF0",1741042038011,0.34653636,577.14,576.4,14.62529039]
["bitfinex-derivatives","BNBF0:USTF0",1741042040705,0.34653636,577.14,576.44,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042042113,0.34653636,577.14,576.45,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1741042044116,0.34653636,577.14,576.46,9.791]
["bitfinex-derivatives","BNBF0:USTF0",1741042044310,0.34653636,577.14,576.46,10.881]
["bitfinex-derivatives","BNBF0:USTF0",1741042055314,0.34653636,577.14,576.46,8.738]
["bitfinex-derivatives","BNBF0:USTF0",1741042058120,0.34653636,577.14,576.47,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042058414,0.34653636,577.14,576.47,3.36729039]
["bitfinex-derivatives","BNBF0:USTF0",1741042060922,0.34653636,577.14,576.48,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042061524,0.34653636,577.14,576.49,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1741042063321,0.34653636,577.14,576.5,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741042065020,0.34653636,577.14,576.5,1.76329039]
["bitfinex-derivatives","BNBF0:USTF0",1741042065522,0.34653636,577.14,576.51,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1741042069426,0.34653636,577.14,576.52,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1741042071426,0.34653636,577.14,576.52,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1741042075832,0.34653636,577.14,576.53,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042076325,0.34653636,577.14,576.53,2.80229039]
["bitfinex-derivatives","BNBF0:USTF0",1741042077730,0.34653636,577.14,576.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1741042079530,0.34653636,577.14,576.53,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1741042080532,0.34653636,577.14,576.53,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1741042080730,0.34653636,577.14,576.53,4.724]
["bitfinex-derivatives","BNBF0:USTF0",1741042089542,0.34653636,577.14,576.53,6.019]
["bitfinex-derivatives","BNBF0:USTF0",1741042091240,1.27427585,578.3,576.53,6.019]
["bitfinex-derivatives","BNBF0:USTF0",1741042091739,1.27427585,578.3,576.53,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1741042092244,1.80935875,578.29,576.53,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1741042092944,1.27427585,578.3,576.53,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1741042093244,1.80936659,578.28,576.53,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1741042093838,1.27427585,578.15,576.53,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1741042094641,1.27427585,578.15,576.53,9.415]
["bitfinex-derivatives","BNBF0:USTF0",1741042096345,1.80936659,578.28,576.53,9.415]
["bitfinex-derivatives","BNBF0:USTF0",1741042096644,1.80936659,578.28,576.53,12.484]
["bitfinex-derivatives","BNBF0:USTF0",1741042098848,1.27427585,578.5,576.53,12.484]
["bitfinex-derivatives","BNBF0:USTF0",1741042101455,1.27427585,578.47,576.53,12.484]
["bitfinex-derivatives","BNBF0:USTF0",1741042102056,1.80919414,578.46,576.53,12.484]
["bitfinex-derivatives","BNBF0:USTF0",1741042103759,1.27427585,578.22,576.53,12.484]
["bitfinex-derivatives","BNBF0:USTF0",1741042105354,1.80928036,578.21,576.53,12.484]
["bitfinex-derivatives","BNBF0:USTF0",1741042105961,1.27427585,578.13,576.61,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042108365,1.8092882,578.12,576.61,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042108561,1.27427585,578.05,576.68,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042109466,1.27427585,578.05,576.68,3.39029039]
["bitfinex-derivatives","BNBF0:USTF0",1741042109765,1.27427585,578.05,576.68,4.75929039]
["bitfinex-derivatives","BNBF0:USTF0",1741042109965,1.27427585,578.05,576.68,6.32429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042110866,1.27427585,578.05,576.68,7.52129039]
["bitfinex-derivatives","BNBF0:USTF0",1741042111569,1.8092882,578.12,576.73,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042114070,1.27427585,578.23,576.74,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1741042115169,0.34589509,578.21,576.74,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1741042115872,0.34589509,578.21,576.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741042116266,1.80910009,578.2,576.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741042116466,0.34591303,578.18,576.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741042117372,1.8091236,578.17,576.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741042117572,0.34593098,578.15,576.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741042120269,1.80914711,578.14,576.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741042120472,0.34594893,578.12,576.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741042123170,1.80913927,578.11,576.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741042123371,0.34596689,578.09,576.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1741042123977,0.34596689,578.09,576.76,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1741042126174,1.80915495,578.08,576.76,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1741042126379,0.34598484,578.06,576.76,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1741042128882,0.34598484,578.06,576.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1741042129276,1.80916279,578.05,576.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1741042129480,0.3460028,578.03,576.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1741042129681,0.3460028,578.03,576.77,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1741042135282,1.80922549,578.02,576.77,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1741042135487,0.34602076,578.0,576.77,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1741042136787,0.34602076,578.0,576.77,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1741042136987,0.34602076,578.0,576.77,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1741042137988,0.34602076,578.0,576.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042138188,1.80924901,577.99,576.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042138386,0.34603872,577.97,576.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042139084,0.34603872,577.97,576.84,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1741042141287,1.80926468,577.96,576.85,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1741042141491,0.34605668,577.94,576.85,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1741042144196,1.80928036,577.93,576.85,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1741042144994,1.80928036,577.93,576.86,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1741042145194,0.34607464,577.91,576.86,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1741042146098,0.34607464,577.91,576.87,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1741042147193,1.8092882,577.9,576.87,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1741042147391,0.34609261,577.88,576.87,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1741042151098,0.34609261,577.88,576.88,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1741042152999,0.34609261,577.88,576.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042155400,0.34609261,577.88,576.97,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042157806,0.34609261,577.88,576.98,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741042158505,0.34609261,577.88,576.98,2.74229039]
["bitfinex-derivatives","BNBF0:USTF0",1741042160008,0.34609261,577.88,576.99,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741042161111,0.34609261,577.88,577.03,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042165211,0.34609261,577.88,577.03,3.06929039]
["bitfinex-derivatives","BNBF0:USTF0",1741042166120,0.34609261,577.88,577.03,4.82829039]
["bitfinex-derivatives","BNBF0:USTF0",1741042166920,0.34609261,577.88,577.03,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741042167421,0.34609261,577.88,577.03,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1741042168418,0.34609261,577.88,577.03,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1741042172224,0.34609261,577.88,577.03,8.124]
["bitfinex-derivatives","BNBF0:USTF0",1741042174631,0.34609261,577.88,577.03,9.701]
["bitfinex-derivatives","BNBF0:USTF0",1741042179427,0.34609261,577.88,577.03,11.362]
["bitfinex-derivatives","BNBF0:USTF0",1741042180240,0.34609261,577.88,577.03,11.831]
["bitfinex-derivatives","BNBF0:USTF0",1741042184226,0.34609261,577.88,577.03,13.664]
["bitfinex-derivatives","BNBF0:USTF0",1741042187133,0.34609261,577.88,577.04,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042188740,0.34609261,577.88,577.04,2.49629039]
["bitfinex-derivatives","BNBF0:USTF0",1741042189543,0.34609261,577.88,577.05,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042191941,0.34609261,577.88,577.04,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1741042192642,0.34609261,577.88,577.04,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1741042194543,0.34609261,577.88,577.04,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741042195742,0.34609261,577.88,577.04,5.134]
["bitfinex-derivatives","BNBF0:USTF0",1741042196437,0.34609261,577.88,577.04,6.789]
["bitfinex-derivatives","BNBF0:USTF0",1741042198545,0.34609261,577.88,577.04,8.484]
["bitfinex-derivatives","BNBF0:USTF0",1741042202746,0.34609261,577.88,577.04,11.29729039]
["bitfinex-derivatives","BNBF0:USTF0",1741042205749,0.34609261,577.88,577.04,10.003]
["bitfinex-derivatives","BNBF0:USTF0",1741042210448,0.34609261,577.88,577.04,11.517]
["bitfinex-derivatives","BNBF0:USTF0",1741042213855,0.34609261,577.88,577.06,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042216362,0.34609261,577.88,577.05,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042217364,0.34609261,577.88,577.05,4.24029039]
["bitfinex-derivatives","BNBF0:USTF0",1741042218768,0.34609261,577.88,577.08,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042220870,0.34609261,577.88,577.09,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1741042222877,0.34609261,577.88,577.1,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1741042225778,0.34609261,577.88,577.11,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1741042231574,0.34609261,577.88,577.12,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1741042232677,0.34609261,577.88,577.13,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741042240882,0.34609261,577.88,577.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741042241083,0.34609261,577.88,577.14,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1741042244183,0.34609261,577.88,577.15,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741042249187,0.34609261,577.88,577.15,2.76529039]
["bitfinex-derivatives","BNBF0:USTF0",1741042251693,0.34609261,577.88,577.19,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042254097,0.34609261,577.88,577.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741042254695,0.34609261,577.88,577.21,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741042255890,0.34609261,577.88,577.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1741042258299,0.34609261,577.88,577.23,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1741042259397,0.34609261,577.88,577.24,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1741042259797,0.34609261,577.88,577.25,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1741042260992,0.34609261,577.88,577.26,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1741042267202,0.34609261,577.88,577.27,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1741042272005,0.34609261,577.88,577.27,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1741042272306,0.34609261,577.88,577.27,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1741042274004,0.34609261,577.88,577.27,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741042279114,0.34609261,577.88,577.32,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042279508,0.34609261,577.88,577.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1741042280113,0.34609261,577.88,577.34,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741042280309,0.34609261,577.88,577.34,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1741042281210,0.34609261,577.88,577.34,3.97629039]
["bitfinex-derivatives","BNBF0:USTF0",1741042281408,0.34609261,577.88,577.34,5.61429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042284016,0.34609261,577.88,577.38,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042286221,0.34609261,577.88,577.39,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741042290227,0.34609261,577.88,577.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1741042292120,0.34609261,577.88,577.41,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042295027,0.34609261,577.88,577.51,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042297233,0.34609261,577.88,577.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1741042298726,0.34609261,577.88,577.47,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1741042306138,0.34609261,577.88,577.47,3.75829039]
["bitfinex-derivatives","BNBF0:USTF0",1741042308641,0.34609261,577.88,577.47,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1741042312339,0.34609261,577.88,577.47,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1741042312541,0.34609261,577.88,577.47,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1741042313643,0.34609261,577.88,577.47,7.003]
["bitfinex-derivatives","BNBF0:USTF0",1741042314541,0.34609261,577.88,577.47,8.162]
["bitfinex-derivatives","BNBF0:USTF0",1741042316736,0.34609261,577.88,577.55,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042318640,1.27427585,578.97,577.55,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042318841,0.34545297,578.95,577.55,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042319243,0.34545297,578.95,577.57,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042322143,0.34545297,578.95,577.58,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741042322443,0.34545297,578.95,577.62,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042323344,0.34545297,578.95,577.63,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1741042324544,0.34545297,578.95,577.63,1.81676894]
["bitfinex-derivatives","BNBF0:USTF0",1741042325638,0.34545297,578.95,577.64,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741042330942,0.34545297,578.95,577.65,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1741042333042,0.34545297,578.95,577.66,0.31801998]
["bitfinex-derivatives","BNBF0:USTF0",1741042334650,0.34545297,578.95,577.66,1.50301998]
["bitfinex-derivatives","BNBF0:USTF0",1741042334850,0.34545297,578.95,577.67,0.31801998]
["bitfinex-derivatives","BNBF0:USTF0",1741042335750,0.34545297,578.95,577.67,3.25901998]
["bitfinex-derivatives","BNBF0:USTF0",1741042335944,0.34545297,578.95,577.68,0.31801998]
["bitfinex-derivatives","BNBF0:USTF0",1741042338543,0.34545297,578.95,577.68,1.02842143]
["bitfinex-derivatives","BNBF0:USTF0",1741042339552,0.34545297,578.95,577.69,0.31801998]
["bitfinex-derivatives","BNBF0:USTF0",1741042339748,0.34545297,578.95,577.7,0.31801998]
["bitfinex-derivatives","BNBF0:USTF0",1741042339946,0.34545297,578.95,577.71,0.31801998]
["bitfinex-derivatives","BNBF0:USTF0",1741042340152,0.34545297,578.95,577.7,0.31801998]
["bitfinex-derivatives","BNBF0:USTF0",1741042340346,0.34545297,578.95,577.71,0.31801998]
["bitfinex-derivatives","BNBF0:USTF0",1741042340551,0.34545297,578.95,577.72,0.31801998]
["bitfinex-derivatives","BNBF0:USTF0",1741042340751,0.34545297,578.95,577.73,0.31801998]
["bitfinex-derivatives","BNBF0:USTF0",1741042340953,0.34545297,578.95,577.69,0.31801998]
["bitfinex-derivatives","BNBF0:USTF0",1741042341151,0.34545297,578.95,577.68,2.62038131]
["bitfinex-derivatives","BNBF0:USTF0",1741042341152,0.34545297,578.95,577.7,0.31801998]
["bitfinex-derivatives","BNBF0:USTF0",1741042341349,0.34545297,578.95,577.71,0.31801998]
["bitfinex-derivatives","BNBF0:USTF0",1741042343449,0.34545297,578.95,577.79,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042343651,0.34545297,578.95,577.8,0.31801998]
["bitfinex-derivatives","BNBF0:USTF0",1741042344450,0.34545297,578.95,577.8,2.08901998]
["bitfinex-derivatives","BNBF0:USTF0",1741042344649,0.34545297,578.95,577.81,0.31801998]
["bitfinex-derivatives","BNBF0:USTF0",1741042345653,0.34545297,578.95,577.81,1.86501998]
["bitfinex-derivatives","BNBF0:USTF0",1741042345854,0.34545297,578.95,577.82,0.31801998]
["bitfinex-derivatives","BNBF0:USTF0",1741042347756,0.34545297,578.95,577.83,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741042347957,0.34545297,578.95,577.84,0.31801998]
["bitfinex-derivatives","BNBF0:USTF0",1741042348159,0.34545297,578.95,577.84,1.55401998]
["bitfinex-derivatives","BNBF0:USTF0",1741042348460,0.34545297,578.95,577.85,0.31801998]
["bitfinex-derivatives","BNBF0:USTF0",1741042350060,0.34545297,578.95,577.86,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1741042350359,0.34545297,578.95,577.87,0.31801998]
["bitfinex-derivatives","BNBF0:USTF0",1741042351361,0.34545297,578.95,577.88,0.31789647]
["bitfinex-derivatives","BNBF0:USTF0",1741042351561,0.34545297,578.95,577.89,0.31789647]
["bitfinex-derivatives","BNBF0:USTF0",1741042351763,0.34545297,578.95,577.9,0.31789647]
["bitfinex-derivatives","BNBF0:USTF0",1741042351963,0.34545297,578.95,577.87,0.31789647]
["bitfinex-derivatives","BNBF0:USTF0",1741042352262,0.34545297,578.95,577.88,0.31789003]
["bitfinex-derivatives","BNBF0:USTF0",1741042352464,0.34545297,578.95,577.89,0.31789003]
["bitfinex-derivatives","BNBF0:USTF0",1741042352662,0.34545297,578.95,577.9,0.31789003]
["bitfinex-derivatives","BNBF0:USTF0",1741042352962,0.34545297,578.95,577.91,0.31789003]
["bitfinex-derivatives","BNBF0:USTF0",1741042353160,0.34545297,578.95,577.86,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1741042353161,0.34545297,578.95,577.87,0.31789003]
["bitfinex-derivatives","BNBF0:USTF0",1741042353463,0.34545297,578.95,577.88,0.31789003]
["bitfinex-derivatives","BNBF0:USTF0",1741042353662,0.34545297,578.95,577.89,0.31789003]
["bitfinex-derivatives","BNBF0:USTF0",1741042353862,0.34545297,578.95,577.9,0.31789003]
["bitfinex-derivatives","BNBF0:USTF0",1741042354061,0.34545297,578.95,577.87,0.31789003]
["bitfinex-derivatives","BNBF0:USTF0",1741042354263,0.34545297,578.95,577.88,0.31789003]
["bitfinex-derivatives","BNBF0:USTF0",1741042354462,0.34545297,578.95,577.89,0.31789003]
["bitfinex-derivatives","BNBF0:USTF0",1741042354759,0.34545297,578.95,577.9,0.31789003]
["bitfinex-derivatives","BNBF0:USTF0",1741042355058,0.34545297,578.95,577.91,0.31789003]
["bitfinex-derivatives","BNBF0:USTF0",1741042355257,0.34545297,578.95,577.87,0.31789003]
["bitfinex-derivatives","BNBF0:USTF0",1741042355457,0.34545297,578.95,577.86,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1741042355458,0.34545297,578.95,577.88,0.31789003]
["bitfinex-derivatives","BNBF0:USTF0",1741042355661,0.34545297,578.95,577.89,0.31789003]
["bitfinex-derivatives","BNBF0:USTF0",1741042355863,0.34545297,578.95,577.9,0.31789003]
["bitfinex-derivatives","BNBF0:USTF0",1741042356165,0.34545297,578.95,577.91,0.31789003]
["bitfinex-derivatives","BNBF0:USTF0",1741042360968,0.34545297,578.95,577.91,1.71989003]
["bitfinex-derivatives","BNBF0:USTF0",1741042361164,0.34545297,578.95,577.92,0.31789003]
["bitfinex-derivatives","BNBF0:USTF0",1741042361968,0.34545297,578.95,577.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741042362370,0.34545297,578.95,577.93,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042362872,0.34545297,578.95,577.93,2.82729039]
["bitfinex-derivatives","BNBF0:USTF0",1741042364974,0.34545297,578.95,577.94,0.31790246]
["bitfinex-derivatives","BNBF0:USTF0",1741042367373,0.34545297,578.95,577.95,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741042367572,0.34545297,578.95,577.96,0.31790246]
["bitfinex-derivatives","BNBF0:USTF0",1741042370981,0.34545297,578.95,578.0,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042371383,0.34545297,578.95,578.01,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1741042373183,0.34545297,578.95,578.04,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042373483,0.34545297,578.95,578.04,3.40629039]
["bitfinex-derivatives","BNBF0:USTF0",1741042375787,0.34545297,578.95,578.04,5.21429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042376885,0.34545297,578.95,578.04,6.83229039]
["bitfinex-derivatives","BNBF0:USTF0",1741042378490,0.34545297,578.95,578.1,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042381287,0.34545297,578.95,578.11,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741042381688,0.34545297,578.95,578.11,1.76329039]
["bitfinex-derivatives","BNBF0:USTF0",1741042384193,0.34545297,578.95,578.11,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741042385292,0.34545297,578.95,578.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741042388694,0.34545297,578.95,578.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1741042389292,0.34545297,578.95,578.14,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1741042394198,0.34545297,578.95,578.15,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741042395000,0.34545297,578.95,578.15,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1741042397699,0.34545297,578.95,578.15,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1741042399602,0.34545297,578.95,578.15,6.172]
["bitfinex-derivatives","BNBF0:USTF0",1741042403508,0.34545297,578.95,578.15,7.922]
["bitfinex-derivatives","BNBF0:USTF0",1741042405701,0.34545297,578.95,578.15,8.391]
["bitfinex-derivatives","BNBF0:USTF0",1741042408108,0.34545297,578.95,578.15,9.884]
["bitfinex-derivatives","BNBF0:USTF0",1741042408608,0.34545297,578.95,578.17,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042412806,0.34545297,578.95,578.18,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042415709,0.34545297,578.95,578.18,2.79029039]
["bitfinex-derivatives","BNBF0:USTF0",1741042416511,0.34545297,578.95,578.18,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1741042418910,0.34545297,578.95,578.18,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1741042421813,0.34545297,578.95,578.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741042422007,0.34545297,578.95,578.18,6.76529039]
["bitfinex-derivatives","BNBF0:USTF0",1741042422414,0.34545297,578.95,578.18,7.95629039]
["bitfinex-derivatives","BNBF0:USTF0",1741042425109,0.34545297,578.95,578.19,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042425711,0.34545297,578.95,578.2,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741042427815,0.34545297,578.95,578.24,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042429814,0.34545297,578.95,578.25,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1741042430314,0.34545297,578.95,578.26,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1741042430616,0.34545297,578.95,578.29,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042433417,0.34545297,578.95,578.26,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1741042435916,0.34545297,578.95,578.26,2.62329039]
["bitfinex-derivatives","BNBF0:USTF0",1741042437121,0.34545297,578.95,578.27,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741042438219,0.34545297,578.95,578.27,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1741042441324,0.34545297,578.95,578.33,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042443818,0.34545297,578.95,578.27,4.48629039]
["bitfinex-derivatives","BNBF0:USTF0",1741042444924,0.34545297,578.95,578.27,6.59329039]
["bitfinex-derivatives","BNBF0:USTF0",1741042447727,0.34545297,578.95,578.27,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1741042449127,0.34545297,578.95,578.27,7.416]
["bitfinex-derivatives","BNBF0:USTF0",1741042449328,0.34545297,578.95,578.28,0.31766935]
["bitfinex-derivatives","BNBF0:USTF0",1741042450023,0.34545297,578.95,578.28,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1741042451229,0.34545297,578.95,578.29,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042453330,0.34545297,578.95,578.3,0.31764087]
["bitfinex-derivatives","BNBF0:USTF0",1741042454330,0.34545297,578.95,578.31,0.31764087]
["bitfinex-derivatives","BNBF0:USTF0",1741042454631,0.34545297,578.95,578.32,0.31764087]
["bitfinex-derivatives","BNBF0:USTF0",1741042456632,0.34545297,578.95,578.31,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741042456925,1.27427585,580.08,578.31,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1741042457525,1.27427585,580.0,578.37,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042458632,0.34483947,579.98,578.37,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042459330,1.80331125,579.97,578.37,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042459630,0.34485731,579.95,578.37,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042460033,0.34485731,579.95,578.38,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741042460233,0.34485731,579.95,578.39,0.3175892]
["bitfinex-derivatives","BNBF0:USTF0",1741042462336,0.34485731,579.95,578.38,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1741042463334,0.34485731,579.95,578.39,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741042465731,2.14805176,579.95,578.39,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741042466135,2.14805176,579.95,578.4,0.31758035]
["bitfinex-derivatives","BNBF0:USTF0",1741042467531,2.14805176,579.95,578.4,1.45458035]
["bitfinex-derivatives","BNBF0:USTF0",1741042467735,2.14805176,579.95,578.41,0.31758035]
["bitfinex-derivatives","BNBF0:USTF0",1741042468436,2.14805176,579.95,578.42,0.31757535]
["bitfinex-derivatives","BNBF0:USTF0",1741042468632,2.14805176,579.95,578.4,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1741042468838,2.14805176,579.95,578.41,0.31757244]
["bitfinex-derivatives","BNBF0:USTF0",1741042470840,2.14805176,579.95,578.4,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1741042471040,0.34485731,579.95,578.41,0.31756649]
["bitfinex-derivatives","BNBF0:USTF0",1741042472236,0.34485731,579.95,578.41,1.93956649]
["bitfinex-derivatives","BNBF0:USTF0",1741042472434,0.34485731,579.95,578.42,0.31756649]
["bitfinex-derivatives","BNBF0:USTF0",1741042473133,0.34485731,579.95,578.43,0.3174929]
["bitfinex-derivatives","BNBF0:USTF0",1741042473338,0.34485731,579.95,578.44,0.3174929]
["bitfinex-derivatives","BNBF0:USTF0",1741042473536,0.34485731,579.95,578.45,0.3174929]
["bitfinex-derivatives","BNBF0:USTF0",1741042473734,0.34485731,579.95,578.42,1.02506558]
["bitfinex-derivatives","BNBF0:USTF0",1741042473937,0.34485731,579.95,578.43,0.3174929]
["bitfinex-derivatives","BNBF0:USTF0",1741042474140,0.34485731,579.95,578.44,0.3174929]
["bitfinex-derivatives","BNBF0:USTF0",1741042474443,0.34485731,579.95,578.45,0.3174929]
["bitfinex-derivatives","BNBF0:USTF0",1741042474640,0.34485731,579.95,578.46,0.3174929]
["bitfinex-derivatives","BNBF0:USTF0",1741042474841,0.34485731,579.95,578.47,0.3174929]
["bitfinex-derivatives","BNBF0:USTF0",1741042475041,0.34485731,579.95,578.48,0.3174929]
["bitfinex-derivatives","BNBF0:USTF0",1741042475238,0.34485731,579.95,578.42,0.3174929]
["bitfinex-derivatives","BNBF0:USTF0",1741042475436,0.34485731,579.95,578.43,0.3174929]
["bitfinex-derivatives","BNBF0:USTF0",1741042476836,0.34485731,579.95,578.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042477037,0.34485731,579.95,578.5,0.3174929]
["bitfinex-derivatives","BNBF0:USTF0",1741042479347,0.34485731,579.95,578.51,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1741042479547,0.34485731,579.95,578.52,0.3174929]
["bitfinex-derivatives","BNBF0:USTF0",1741042480048,0.34485731,579.95,578.52,1.8394929]
["bitfinex-derivatives","BNBF0:USTF0",1741042480250,0.34485731,579.95,578.68,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741042480550,0.34485731,579.95,578.69,0.3174929]
["bitfinex-derivatives","BNBF0:USTF0",1741042481348,0.34485731,579.95,578.7,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1741042481548,0.34485731,579.95,578.71,0.3174929]
["bitfinex-derivatives","BNBF0:USTF0",1741042482348,0.34485731,579.95,578.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1741042482551,0.34485731,579.95,578.73,0.3174929]
["bitfinex-derivatives","BNBF0:USTF0",1741042485157,0.34485731,579.95,578.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1741042487254,0.34485731,579.95,578.73,0.31742462]
["bitfinex-derivatives","BNBF0:USTF0",1741042492458,0.34485731,579.95,578.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1741042492658,0.34485731,579.95,578.75,0.31742462]
["bitfinex-derivatives","BNBF0:USTF0",1741042495460,0.34485731,579.95,578.76,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1741042495658,0.34485731,579.95,578.77,0.31742462]
["bitfinex-derivatives","BNBF0:USTF0",1741042496764,0.34485731,579.95,578.77,2.10042462]
["bitfinex-derivatives","BNBF0:USTF0",1741042496958,0.34485731,579.95,578.78,0.31742462]
["bitfinex-derivatives","BNBF0:USTF0",1741042497362,0.34485731,579.95,578.78,1.48942462]
["bitfinex-derivatives","BNBF0:USTF0",1741042497555,0.34485731,579.95,578.79,0.31742462]
["bitfinex-derivatives","BNBF0:USTF0",1741042498264,0.34485731,579.95,578.8,0.31731221]
["bitfinex-derivatives","BNBF0:USTF0",1741042498565,0.34485731,579.95,578.81,0.31731221]
["bitfinex-derivatives","BNBF0:USTF0",1741042498761,0.34485731,579.95,578.82,0.31731221]
["bitfinex-derivatives","BNBF0:USTF0",1741042498958,0.34485731,579.95,578.83,0.31731221]
["bitfinex-derivatives","BNBF0:USTF0",1741042499157,0.34485731,579.95,578.84,0.31731221]
["bitfinex-derivatives","BNBF0:USTF0",1741042499357,0.34485731,579.95,578.85,0.31731221]
["bitfinex-derivatives","BNBF0:USTF0",1741042499559,0.34485731,579.95,578.85,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741042499863,0.34485731,579.95,578.86,0.31731221]
["bitfinex-derivatives","BNBF0:USTF0",1741042500064,0.34485731,579.95,578.86,1.96331221]
["bitfinex-derivatives","BNBF0:USTF0",1741042500263,0.34485731,579.95,578.87,0.31731221]
["bitfinex-derivatives","BNBF0:USTF0",1741042501366,0.34485731,579.95,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1741042501566,0.34485731,579.95,578.89,0.31731221]
["bitfinex-derivatives","BNBF0:USTF0",1741042501965,0.34485731,579.95,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741042502168,0.34485731,579.95,578.91,0.31731221]
["bitfinex-derivatives","BNBF0:USTF0",1741042503969,0.34485731,579.95,578.91,1.6116026]
["bitfinex-derivatives","BNBF0:USTF0",1741042504165,0.34485731,579.95,578.92,0.31731221]
["bitfinex-derivatives","BNBF0:USTF0",1741042506466,0.34485731,579.95,578.92,1.80231221]
["bitfinex-derivatives","BNBF0:USTF0",1741042506666,0.34485731,579.95,578.92,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1741042508871,0.34485731,579.95,578.93,0.3173197]
["bitfinex-derivatives","BNBF0:USTF0",1741042509073,0.34485731,579.95,578.92,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1741042509774,0.34485731,579.95,578.92,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1741042509966,0.34485731,579.95,578.93,0.31735113]
["bitfinex-derivatives","BNBF0:USTF0",1741042510471,0.34485731,579.95,578.92,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1741042511673,0.34485731,579.95,578.93,0.31735397]
["bitfinex-derivatives","BNBF0:USTF0",1741042511872,0.34485731,579.95,578.92,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1741042512069,0.34485731,579.95,578.93,0.31735397]
["bitfinex-derivatives","BNBF0:USTF0",1741042512368,0.34485731,579.95,578.92,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1741042514974,0.34485731,579.95,578.92,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1741042516776,0.34485731,579.95,578.92,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741042517680,0.34485731,579.95,578.92,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741042522478,1.8026029,579.94,578.92,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1741042522678,0.34487515,579.92,578.92,7.195]
["bitfinex-derivatives","BNBF0:USTF0",1741042527684,0.34487515,579.92,578.92,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1741042528289,0.34487515,579.92,578.92,10.591]
["bitfinex-derivatives","BNBF0:USTF0",1741042530987,0.34487515,579.92,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042531788,1.80253287,579.91,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042531986,0.34489299,579.89,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042534390,1.80331125,579.88,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042534593,0.34491084,579.86,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042537495,1.80336576,579.85,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042537698,0.34492868,579.83,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042540591,1.80278966,579.82,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042540793,0.34494653,579.8,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042543498,1.80341249,579.79,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042543692,0.34496438,579.77,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042546698,1.80345143,579.76,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042546903,0.34498223,579.74,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042549610,1.8034748,579.73,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042549810,0.34500008,579.71,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042554514,1.80313216,579.7,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042554712,0.34501198,579.69,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042555712,1.80326453,579.68,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042555913,0.34502389,579.67,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042572327,1.27427585,579.66,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042572527,0.34503579,579.65,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042582423,1.80392665,579.64,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042582831,0.3450477,579.63,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042585534,1.80459706,579.62,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042585834,0.3450596,579.61,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042588536,1.80469064,579.6,578.92,12.433]
["bitfinex-derivatives","BNBF0:USTF0",1741042588738,0.34507151,579.59,578.92,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1741042591742,1.80487784,579.58,578.92,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1741042591941,0.34508342,579.57,578.92,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1741042592642,1.27427585,579.52,578.92,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1741042592842,0.34511915,579.51,578.92,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1741042594645,1.80498705,579.5,578.92,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1741042594844,0.34513106,579.49,578.92,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1741042595744,0.34513106,579.49,578.82,8.159]
["bitfinex-derivatives","BNBF0:USTF0",1741042597446,1.80529918,579.48,578.82,8.159]
["bitfinex-derivatives","BNBF0:USTF0",1741042597642,0.34514297,579.47,578.82,8.159]
["bitfinex-derivatives","BNBF0:USTF0",1741042603448,1.80492464,579.46,578.82,8.159]
["bitfinex-derivatives","BNBF0:USTF0",1741042603950,1.80492464,579.46,578.82,7.689]
["bitfinex-derivatives","BNBF0:USTF0",1741042606547,0.34515488,579.45,578.82,7.689]
["bitfinex-derivatives","BNBF0:USTF0",1741042606950,0.34515488,579.45,578.83,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741042612153,0.34515488,579.45,578.84,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1741042614055,0.34515488,579.45,578.85,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1741042615156,0.34515488,579.45,578.86,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1741042615551,1.80413707,579.44,578.86,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1741042615751,0.3451668,579.43,578.86,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1741042616151,0.3451668,579.43,578.87,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741042617059,0.3451668,579.43,578.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1741042618659,1.804254,579.42,578.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1741042618860,0.34517871,579.41,578.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1741042621164,0.34517871,579.41,578.89,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1741042631378,0.34517871,579.41,578.9,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1741042632272,0.34517871,579.41,578.9,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1741042634273,0.34517871,579.41,578.9,4.489]
["bitfinex-derivatives","BNBF0:USTF0",1741042638278,0.34517871,579.41,578.9,7.246]
["bitfinex-derivatives","BNBF0:USTF0",1741042638479,0.34517871,579.41,578.9,8.372]
["bitfinex-derivatives","BNBF0:USTF0",1741042645377,1.80433975,579.4,578.9,8.372]
["bitfinex-derivatives","BNBF0:USTF0",1741042645781,0.34519063,579.39,578.9,8.372]
["bitfinex-derivatives","BNBF0:USTF0",1741042647484,0.34519063,579.39,578.9,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1741042654394,1.80443331,579.38,578.9,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1741042654786,0.34520254,579.37,578.9,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1741042657398,1.80473744,579.36,578.9,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1741042657597,0.34521446,579.35,578.9,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1741042660592,1.80420722,579.34,578.9,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1741042660794,0.34522638,579.33,578.9,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1741042666695,1.80472184,579.32,578.9,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1741042667097,0.3452383,579.31,578.9,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1741042669606,1.80434754,579.3,578.9,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1741042669907,0.34525022,579.29,578.9,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1741042672611,1.80475303,579.28,578.9,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1741042672808,0.34526214,579.27,578.9,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1741042675211,0.34526214,579.27,578.86,7.941]
["bitfinex-derivatives","BNBF0:USTF0",1741042675610,1.80460485,579.26,578.86,7.941]
["bitfinex-derivatives","BNBF0:USTF0",1741042675808,0.34527406,579.25,578.86,7.941]
["bitfinex-derivatives","BNBF0:USTF0",1741042677907,1.27427585,579.24,578.86,7.941]
["bitfinex-derivatives","BNBF0:USTF0",1741042678111,0.34528598,579.23,578.86,7.941]
["bitfinex-derivatives","BNBF0:USTF0",1741042678612,1.80475303,579.22,578.86,7.941]
["bitfinex-derivatives","BNBF0:USTF0",1741042679011,0.3452979,579.21,578.86,7.941]
["bitfinex-derivatives","BNBF0:USTF0",1741042684711,1.80457366,579.2,578.86,7.941]
["bitfinex-derivatives","BNBF0:USTF0",1741042684910,0.34530982,579.19,578.86,7.941]
["bitfinex-derivatives","BNBF0:USTF0",1741042687219,0.34530982,579.19,578.86,6.785]
["bitfinex-derivatives","BNBF0:USTF0",1741042689219,0.34530982,579.19,578.86,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1741042690216,0.34530982,579.19,578.86,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741042691116,0.34530982,579.19,578.86,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741042696223,0.34530982,579.19,578.84,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1741042715536,0.34530982,579.19,578.78,9.476]
["bitfinex-derivatives","BNBF0:USTF0",1741042716545,0.34530982,579.19,578.78,10.77]
["bitfinex-derivatives","BNBF0:USTF0",1741042727650,0.34530982,579.19,578.79,0.31745318]
["bitfinex-derivatives","BNBF0:USTF0",1741042728154,1.27427585,580.37,578.79,0.31745318]
["bitfinex-derivatives","BNBF0:USTF0",1741042728554,0.34461962,580.35,578.79,0.31745318]
["bitfinex-derivatives","BNBF0:USTF0",1741042731550,0.34461962,580.35,578.79,8.33945318]
["bitfinex-derivatives","BNBF0:USTF0",1741042731756,0.34461962,580.35,578.8,0.31745318]
["bitfinex-derivatives","BNBF0:USTF0",1741042731954,0.34461962,580.35,578.8,1.02198681]
["bitfinex-derivatives","BNBF0:USTF0",1741042732151,0.34461962,580.35,578.8,0.31745318]
["bitfinex-derivatives","BNBF0:USTF0",1741042740862,0.34461962,580.35,578.79,11.306]
["bitfinex-derivatives","BNBF0:USTF0",1741042747960,0.34461962,580.35,578.8,0.31744317]
["bitfinex-derivatives","BNBF0:USTF0",1741042751369,0.34461962,580.35,578.8,1.87144317]
["bitfinex-derivatives","BNBF0:USTF0",1741042751569,0.34461962,580.35,578.81,0.31744317]
["bitfinex-derivatives","BNBF0:USTF0",1741042752874,0.34461962,580.35,578.81,1.94344317]
["bitfinex-derivatives","BNBF0:USTF0",1741042753074,0.34461962,580.35,578.82,0.31744317]
["bitfinex-derivatives","BNBF0:USTF0",1741042754870,0.34461962,580.35,578.83,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1741042755069,0.34461962,580.35,578.84,0.31744317]
["bitfinex-derivatives","BNBF0:USTF0",1741042756470,1.80177848,580.34,578.84,0.31744317]
["bitfinex-derivatives","BNBF0:USTF0",1741042756674,0.34463744,580.32,578.84,0.31744317]
["bitfinex-derivatives","BNBF0:USTF0",1741042757482,0.34463744,580.32,578.83,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1741042758985,0.34463744,580.32,578.84,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741042759584,1.80317888,580.31,578.84,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741042760891,1.80317888,580.31,578.85,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1741042761181,0.34465525,580.29,578.85,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1741042762987,0.34465525,580.29,578.86,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1741042763886,0.34465525,580.29,578.87,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741042764589,1.27427585,580.08,578.87,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741042764791,0.34479191,580.06,578.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741042765781,1.80372407,580.05,578.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741042766187,0.34480975,580.03,578.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741042768790,1.80346701,580.02,578.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741042769090,0.34482758,580.0,578.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741042771693,1.80357606,579.99,578.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741042771894,0.34484542,579.97,578.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1741042773096,0.34484542,579.97,578.89,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1741042774596,1.80373965,579.96,578.89,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1741042774796,0.34486326,579.94,578.89,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1741042775799,0.34486326,579.94,578.9,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741042777300,0.34486326,579.94,578.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741042777800,1.80332683,579.93,578.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741042777999,0.3448811,579.91,578.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741042778901,0.3448811,579.91,578.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741042779098,0.3448811,579.91,578.9,5.192]
["bitfinex-derivatives","BNBF0:USTF0",1741042780101,0.3448811,579.91,578.9,6.789]
["bitfinex-derivatives","BNBF0:USTF0",1741042780803,1.80396561,579.9,578.9,6.789]
["bitfinex-derivatives","BNBF0:USTF0",1741042781703,0.34489894,579.88,578.9,6.789]
["bitfinex-derivatives","BNBF0:USTF0",1741042782303,0.34489894,579.88,578.9,8.447]
["bitfinex-derivatives","BNBF0:USTF0",1741042783104,0.34489894,579.88,578.9,10.179]
["bitfinex-derivatives","BNBF0:USTF0",1741042783502,1.8040981,579.87,578.9,10.179]
["bitfinex-derivatives","BNBF0:USTF0",1741042783702,0.34491678,579.85,578.9,10.179]
["bitfinex-derivatives","BNBF0:USTF0",1741042786609,1.80411369,579.84,578.9,10.179]
["bitfinex-derivatives","BNBF0:USTF0",1741042786910,0.34493463,579.82,578.9,10.179]
["bitfinex-derivatives","BNBF0:USTF0",1741042787909,0.34493463,579.82,578.9,11.873]
["bitfinex-derivatives","BNBF0:USTF0",1741042789612,1.80403575,579.81,578.9,11.873]
["bitfinex-derivatives","BNBF0:USTF0",1741042789909,0.34495248,579.79,578.9,11.873]
["bitfinex-derivatives","BNBF0:USTF0",1741042791205,0.34495248,579.79,578.9,12.991]
["bitfinex-derivatives","BNBF0:USTF0",1741042792705,1.80380198,579.78,578.9,12.991]
["bitfinex-derivatives","BNBF0:USTF0",1741042792908,0.34497033,579.76,578.9,12.991]
["bitfinex-derivatives","BNBF0:USTF0",1741042795410,1.27427585,579.52,578.9,12.991]
["bitfinex-derivatives","BNBF0:USTF0",1741042795711,0.34511915,579.51,578.9,12.991]
["bitfinex-derivatives","BNBF0:USTF0",1741042797911,1.27427585,579.48,578.9,12.991]
["bitfinex-derivatives","BNBF0:USTF0",1741042801016,0.34511915,579.51,578.9,12.991]
["bitfinex-derivatives","BNBF0:USTF0",1741042804620,1.80462825,579.5,578.9,12.991]
["bitfinex-derivatives","BNBF0:USTF0",1741042805514,0.34513106,579.49,578.9,11.333]
["bitfinex-derivatives","BNBF0:USTF0",1741042805816,0.34513106,579.49,578.9,7.587]
["bitfinex-derivatives","BNBF0:USTF0",1741042807925,1.80453467,579.48,578.9,7.587]
["bitfinex-derivatives","BNBF0:USTF0",1741042808925,0.34514297,579.47,578.9,13.126]
["bitfinex-derivatives","BNBF0:USTF0",1741042810123,0.34514297,579.47,578.9,11.432]
["bitfinex-derivatives","BNBF0:USTF0",1741042810521,1.80475303,579.46,578.9,11.432]
["bitfinex-derivatives","BNBF0:USTF0",1741042811324,0.34515488,579.45,578.9,11.432]
["bitfinex-derivatives","BNBF0:USTF0",1741042812526,1.27427585,579.32,578.9,11.432]
["bitfinex-derivatives","BNBF0:USTF0",1741042812923,1.27427585,579.32,578.9,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1741042813932,0.3452383,579.31,578.9,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1741042815631,1.80543967,579.3,578.9,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1741042815833,1.27427585,579.12,578.9,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1741042816429,0.34535753,579.11,578.9,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1741042816634,2.15095332,579.11,578.9,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1741042819341,0.34535753,579.11,578.9,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741042819647,1.80521333,579.1,578.9,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741042819834,0.34536945,579.09,578.9,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741042822842,0.34536945,579.09,578.9,4.293]
["bitfinex-derivatives","BNBF0:USTF0",1741042823848,0.34536945,579.09,578.9,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1741042831553,1.80518212,579.08,578.9,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1741042831752,0.34538138,579.07,578.9,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1741042832846,0.34538138,579.07,578.9,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1741042834653,1.8058925,579.06,578.9,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1741042835754,0.34539331,579.05,578.9,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1741042836757,0.34539331,579.05,578.9,0.20583664]
["bitfinex-derivatives","BNBF0:USTF0",1741042838049,0.34539331,579.05,578.46,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1741042843556,1.80620494,579.04,578.46,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1741042843859,0.34540524,579.03,578.46,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1741042846662,1.27427585,578.98,578.46,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1741042846957,0.34544104,578.97,578.46,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1741042849457,1.27427585,578.92,578.46,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1741042852260,1.27427585,578.81,578.46,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1741042852761,0.3455425,578.8,578.46,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1741042855567,1.8069865,578.79,578.46,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1741042855867,0.34555444,578.78,578.46,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1741042856265,0.34555444,578.78,578.46,0.49877382]
["bitfinex-derivatives","BNBF0:USTF0",1741042857170,0.34555444,578.78,578.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741042857171,1.27427585,578.76,578.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741042858772,1.27427585,578.66,578.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741042862574,1.27427585,578.56,578.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741042862774,0.34569181,578.55,578.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741042864676,0.34569181,578.55,578.34,0.72511388]
["bitfinex-derivatives","BNBF0:USTF0",1741042864874,0.34569181,578.55,578.29,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1741042865270,0.34569181,578.55,578.17,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1741042871479,0.34569181,578.55,578.17,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1741042872684,1.61996766,578.55,578.17,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1741042872881,1.61996766,578.55,578.17,0.93692505]
["bitfinex-derivatives","BNBF0:USTF0",1741042873278,1.61996766,578.55,578.02,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741042874978,0.34569181,578.55,578.02,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741042875781,0.34569181,578.55,578.02,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741042891588,0.34569181,578.55,577.92,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1741042897699,1.27427585,578.51,577.92,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1741042897897,0.34572169,578.5,577.92,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1741042902001,0.34572169,578.5,577.92,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741042902503,0.34572169,578.5,577.92,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1741042911214,0.34572169,578.5,577.92,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1741042911415,0.34572169,578.5,577.92,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1741042912918,0.34572169,578.5,577.92,7.988]
["bitfinex-derivatives","BNBF0:USTF0",1741042917918,0.34572169,578.5,577.92,8.456]
["bitfinex-derivatives","BNBF0:USTF0",1741042922831,0.34572169,578.5,577.92,10.01]
["bitfinex-derivatives","BNBF0:USTF0",1741042935343,1.61999754,578.5,577.92,10.01]
["bitfinex-derivatives","BNBF0:USTF0",1741042937240,1.61999754,578.5,577.92,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1741042937737,1.27427585,578.37,577.92,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1741042937936,0.34580538,578.36,577.92,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1741042939642,0.34580538,578.36,577.92,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741042940742,1.27427585,578.3,577.92,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1741042941042,0.34584723,578.29,577.92,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1741042943348,1.27427585,578.18,577.92,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1741042944146,1.27427585,578.18,577.79,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1741042945242,0.34591902,578.17,577.79,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1741042945747,1.27427585,578.07,577.79,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1741042945946,0.34598484,578.06,577.79,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1741042963762,0.34598484,578.06,577.54,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1741042964668,0.34598484,578.06,577.47,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1741042966264,1.27427585,578.0,577.47,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1741042966470,0.34602674,577.99,577.47,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1741042970576,0.34602674,577.99,577.24,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1741042985185,0.34602674,577.99,577.25,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1741042986383,0.34602674,577.99,577.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1741042988883,0.34602674,577.99,577.27,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1741042989489,0.34602674,577.99,577.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1741042994391,1.27427585,577.83,577.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1741042994591,0.34612855,577.82,577.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1741042998096,1.27427585,577.65,577.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1741042998498,0.34623641,577.64,577.27,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1741043004796,0.34623641,577.64,577.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1741043006201,1.27427585,577.62,577.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1741043006400,0.34625439,577.61,577.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1741043010500,0.34625439,577.61,577.25,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1741043018318,1.27427585,577.56,577.25,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1741043018618,0.34629036,577.55,577.25,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1741043023818,1.27427585,577.51,577.25,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1741043024618,0.34632034,577.5,577.25,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1741043032327,0.34632034,577.5,577.14,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1741043042430,0.34632034,577.5,577.07,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741043043736,0.34632034,577.5,576.83,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1741043045432,0.34632034,577.5,576.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1741043054946,0.34632034,577.5,576.85,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741043057443,0.322,577.49,576.85,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741043057647,0.34633234,577.48,576.85,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741043058544,0.11,577.47,576.85,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741043058746,0.34634433,577.46,576.85,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741043060939,0.34634433,577.46,576.86,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1741043067950,0.462,577.45,576.86,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1741043068145,0.34635633,577.44,576.86,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1741043071349,0.34635633,577.44,576.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1741043074958,0.34635633,577.44,576.88,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1741043075559,0.66835633,577.44,576.88,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1741043075858,0.66835633,577.44,576.89,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1741043076562,0.66835633,577.44,576.9,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741043079963,0.66835633,577.44,576.93,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043082065,0.66835633,577.44,576.9,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1741043083764,0.77935633,577.44,576.9,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1741043084370,1.24135633,577.44,576.9,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1741043084770,1.24135633,577.44,576.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043087266,1.24135633,577.44,576.9,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1741043088473,1.24135633,577.44,576.9,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1741043093380,1.24135633,577.44,576.9,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1741043095981,1.24135633,577.44,576.9,6.706]
["bitfinex-derivatives","BNBF0:USTF0",1741043099982,1.24135633,577.44,576.91,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043102984,1.24135633,577.44,577.06,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043103183,0.91935633,577.44,577.06,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043105991,0.91935633,577.44,576.9,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1741043106490,1.24135633,577.44,576.9,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1741043106690,1.24135633,577.44,576.9,4.765]
["bitfinex-derivatives","BNBF0:USTF0",1741043112992,1.24135633,577.44,576.9,6.211]
["bitfinex-derivatives","BNBF0:USTF0",1741043123310,1.24135633,577.44,576.9,7.822]
["bitfinex-derivatives","BNBF0:USTF0",1741043182850,1.24135633,577.44,576.91,0.31848258]
["bitfinex-derivatives","BNBF0:USTF0",1741043183355,1.24135633,577.44,576.92,0.31848258]
["bitfinex-derivatives","BNBF0:USTF0",1741043183557,1.24135633,577.44,576.93,0.31848258]
["bitfinex-derivatives","BNBF0:USTF0",1741043183755,1.24135633,577.44,576.81,0.31848258]
["bitfinex-derivatives","BNBF0:USTF0",1741043183756,1.13035633,577.44,576.81,0.31848258]
["bitfinex-derivatives","BNBF0:USTF0",1741043183956,1.13035633,577.44,576.82,0.31848258]
["bitfinex-derivatives","BNBF0:USTF0",1741043184155,1.13035633,577.44,576.81,0.31848258]
["bitfinex-derivatives","BNBF0:USTF0",1741043184355,1.13035633,577.44,576.82,0.31848258]
["bitfinex-derivatives","BNBF0:USTF0",1741043184556,1.13035633,577.44,576.83,0.31848258]
["bitfinex-derivatives","BNBF0:USTF0",1741043184856,1.13035633,577.44,576.8,1.80894335]
["bitfinex-derivatives","BNBF0:USTF0",1741043185057,1.13035633,577.44,576.81,0.31851911]
["bitfinex-derivatives","BNBF0:USTF0",1741043185862,1.13035633,577.44,576.82,0.31851911]
["bitfinex-derivatives","BNBF0:USTF0",1741043186156,1.13035633,577.44,576.83,0.31851911]
["bitfinex-derivatives","BNBF0:USTF0",1741043186357,1.13035633,577.44,576.83,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1741043186959,1.24135633,577.44,576.83,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1741043199465,1.24135633,577.44,576.83,5.885]
["bitfinex-derivatives","BNBF0:USTF0",1741043202571,1.24135633,577.44,576.84,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741043203668,1.24135633,577.44,576.85,0.31855445]
["bitfinex-derivatives","BNBF0:USTF0",1741043203864,1.24135633,577.44,576.84,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741043204069,1.24135633,577.44,576.85,0.31855877]
["bitfinex-derivatives","BNBF0:USTF0",1741043204272,1.24135633,577.44,576.84,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741043204870,1.24135633,577.44,576.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1741043205072,1.24135633,577.44,576.85,2.97129039]
["bitfinex-derivatives","BNBF0:USTF0",1741043206475,1.24135633,577.44,576.86,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1741043207175,1.24135633,577.44,576.9,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043211670,1.24135633,577.44,576.9,3.03929039]
["bitfinex-derivatives","BNBF0:USTF0",1741043212178,1.24135633,577.44,577.01,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043212477,1.13035633,577.44,577.01,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043214573,1.13035633,577.44,577.18,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043214879,0.34635633,577.44,577.18,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043216578,0.34635633,577.44,577.19,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043219280,0.34635633,577.44,577.03,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741043219281,0.34635633,577.44,577.16,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043222177,0.34635633,577.44,577.14,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043225184,0.34635633,577.44,577.05,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043228288,0.34635633,577.44,577.03,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1741043229885,0.34635633,577.44,577.03,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1741043238907,0.34635633,577.44,577.03,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741043245312,0.81035633,577.44,577.03,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741043246405,1.13135633,577.44,577.03,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741043251613,1.13135633,577.44,577.03,6.804]
["bitfinex-derivatives","BNBF0:USTF0",1741043338289,1.13135633,577.44,577.06,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043338579,0.34635633,577.44,577.06,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043341378,0.34635633,577.44,577.03,6.804]
["bitfinex-derivatives","BNBF0:USTF0",1741043341781,1.13235633,577.44,577.03,6.804]
["bitfinex-derivatives","BNBF0:USTF0",1741043352486,1.13235633,577.44,577.04,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043360388,1.13235633,577.44,577.03,6.804]
["bitfinex-derivatives","BNBF0:USTF0",1741043360389,1.13235633,577.44,577.05,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043362994,1.13235633,577.44,577.03,6.804]
["bitfinex-derivatives","BNBF0:USTF0",1741043373008,1.13235633,577.44,577.03,8.09829039]
["bitfinex-derivatives","BNBF0:USTF0",1741043376111,1.13235633,577.44,577.05,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043376406,0.34635633,577.44,577.05,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043379012,0.34635633,577.44,577.11,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043381916,0.34635633,577.44,577.18,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043383014,0.786,577.52,577.18,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043384416,0.786,577.52,577.2,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043386221,0.786,577.52,577.15,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043388720,0.786,577.52,577.11,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1741043390321,0.786,577.52,577.11,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1741043394325,0.34631434,577.51,577.12,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043397527,0.34631434,577.51,577.11,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1741043400531,0.34631434,577.51,577.11,4.811]
["bitfinex-derivatives","BNBF0:USTF0",1741043404635,0.34631434,577.51,577.11,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1741043406433,0.34631434,577.51,577.11,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1741043407331,0.34631434,577.51,577.11,5.32633634]
["bitfinex-derivatives","BNBF0:USTF0",1741043409236,0.34631434,577.51,577.2,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043412437,0.34631434,577.51,577.19,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043414536,0.34631434,577.51,577.16,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043418639,0.34631434,577.51,577.25,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043421740,0.34631434,577.51,577.14,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043424841,0.34631434,577.51,577.11,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741043427043,0.34631434,577.51,577.17,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043429752,0.34631434,577.51,577.14,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043439556,0.34631434,577.51,577.24,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043441864,0.34631434,577.51,577.31,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043447668,0.34631434,577.51,577.21,1.80834802]
["bitfinex-derivatives","BNBF0:USTF0",1741043447669,0.34631434,577.51,577.29,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043450265,0.34631434,577.51,577.28,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043451171,0.787,577.55,577.28,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043453072,0.787,577.55,577.29,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043455668,0.06003097,577.55,577.29,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043456073,0.06003097,577.55,577.39,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043458675,0.06003097,577.55,577.43,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043459979,0.111,577.95,577.43,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043460278,0.34605668,577.94,577.43,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043461280,0.34605668,577.94,577.37,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043464382,0.34605668,577.94,577.25,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043466980,0.34605668,577.94,577.15,1.80748705]
["bitfinex-derivatives","BNBF0:USTF0",1741043466981,0.34605668,577.94,577.27,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043468980,0.34605668,577.94,577.3,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043469882,0.34605668,577.94,577.3,2.52729039]
["bitfinex-derivatives","BNBF0:USTF0",1741043470785,0.34605668,577.94,577.3,3.74429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043471082,0.34605668,577.94,577.3,4.93229039]
["bitfinex-derivatives","BNBF0:USTF0",1741043474082,0.34605668,577.94,577.3,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1741043476979,0.34605668,577.94,577.3,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1741043477181,0.34605668,577.94,577.3,5.89529039]
["bitfinex-derivatives","BNBF0:USTF0",1741043479591,0.34605668,577.94,577.3,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1741043480887,0.45705668,577.94,577.3,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1741043483893,0.45705668,577.94,577.3,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1741043488400,0.45705668,577.94,577.3,6.782]
["bitfinex-derivatives","BNBF0:USTF0",1741043491095,0.51705668,577.94,577.3,6.782]
["bitfinex-derivatives","BNBF0:USTF0",1741043507008,0.51705668,577.94,577.31,2.81019984]
["bitfinex-derivatives","BNBF0:USTF0",1741043507602,0.51705668,577.94,577.31,4.91984535]
["bitfinex-derivatives","BNBF0:USTF0",1741043507909,0.51705668,577.94,577.31,2.81019984]
["bitfinex-derivatives","BNBF0:USTF0",1741043508309,0.51705668,577.94,577.31,4.92000133]
["bitfinex-derivatives","BNBF0:USTF0",1741043508511,0.51705668,577.94,577.31,2.10980149]
["bitfinex-derivatives","BNBF0:USTF0",1741043508911,0.51705668,577.94,577.3,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1741043509107,0.51705668,577.94,577.53,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043509411,0.40605668,577.94,577.53,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043510409,0.40605668,577.94,577.53,4.45429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043512014,0.40605668,577.94,577.53,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1741043514113,0.40605668,577.94,577.53,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1741043519421,0.40605668,577.94,577.53,5.785]
["bitfinex-derivatives","BNBF0:USTF0",1741043544946,0.40605668,577.94,577.61,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043545249,0.34605668,577.94,577.61,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043548053,0.34605668,577.94,577.57,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043550457,0.34605668,577.94,577.6,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043553157,0.34605668,577.94,577.68,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043556464,0.34605668,577.94,577.73,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043557658,0.0298289,577.94,577.73,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043559561,0.0298289,577.94,577.78,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043561866,0.0298289,577.94,577.72,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043562566,0.111,578.09,577.72,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043564470,0.111,578.09,577.73,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043567070,0.111,578.09,577.74,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043567569,0.061,578.13,577.74,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043567871,0.061,578.13,577.75,0.31803213]
["bitfinex-derivatives","BNBF0:USTF0",1741043568771,0.061,578.13,577.74,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043568970,0.061,578.13,577.75,0.31803298]
["bitfinex-derivatives","BNBF0:USTF0",1741043569371,0.061,578.13,577.74,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043569571,0.061,578.13,577.75,0.3180313]
["bitfinex-derivatives","BNBF0:USTF0",1741043569772,0.061,578.13,577.87,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043572169,0.061,578.13,577.79,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043572367,0.061,578.13,577.8,0.3179873]
["bitfinex-derivatives","BNBF0:USTF0",1741043574673,0.111,578.39,577.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043574872,0.111,578.39,577.82,0.3179873]
["bitfinex-derivatives","BNBF0:USTF0",1741043575672,0.111,578.39,577.81,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043577676,0.111,578.39,577.73,1.80522114]
["bitfinex-derivatives","BNBF0:USTF0",1741043577677,0.111,578.39,577.77,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043577976,0.06,578.38,577.77,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043580277,0.06,578.38,577.73,1.80522114]
["bitfinex-derivatives","BNBF0:USTF0",1741043581677,0.06,578.38,577.72,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1741043582079,0.3457994,578.37,577.72,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1741043582287,0.3457994,578.37,577.73,1.80538503]
["bitfinex-derivatives","BNBF0:USTF0",1741043584779,0.3457994,578.37,577.72,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1741043584981,0.3457994,578.37,577.73,1.80526015]
["bitfinex-derivatives","BNBF0:USTF0",1741043585177,0.3457994,578.37,577.74,0.31803548]
["bitfinex-derivatives","BNBF0:USTF0",1741043586485,0.3457994,578.37,577.75,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741043586681,0.3457994,578.37,577.76,0.31803548]
["bitfinex-derivatives","BNBF0:USTF0",1741043587479,0.3457994,578.37,577.77,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741043587688,0.3457994,578.37,577.78,0.31803548]
["bitfinex-derivatives","BNBF0:USTF0",1741043588085,0.3457994,578.37,577.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043588782,0.111,578.36,577.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043588986,0.34581135,578.35,577.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043589382,0.34581135,578.35,577.84,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741043595404,0.34581135,578.35,577.89,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043596606,0.34581135,578.35,577.9,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1741043598205,0.06,578.34,577.9,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1741043598504,0.34582331,578.33,577.9,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1741043611618,0.34582331,578.33,577.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741043613911,0.34582331,578.33,577.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1741043616716,0.34582331,578.33,577.9,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1741043621624,0.34582331,578.33,577.9,6.106]
["bitfinex-derivatives","BNBF0:USTF0",1741043630429,0.40582331,578.33,577.9,6.106]
["bitfinex-derivatives","BNBF0:USTF0",1741043661660,0.40582331,578.33,577.9,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741043661861,0.40582331,578.33,576.96,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043663167,1.27427585,578.19,576.97,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1741043663366,0.34591902,578.17,576.97,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1741043664770,0.34591902,578.17,576.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1741043664968,0.34591902,578.17,576.98,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1741043665270,0.34591902,578.17,576.99,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741043665464,0.111,578.16,576.99,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741043665669,0.34593697,578.14,576.99,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741043666779,0.06,578.13,576.99,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741043666973,0.34595492,578.11,576.99,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741043676280,0.34595492,578.11,576.99,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1741043679581,0.34595492,578.11,577.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1741043684283,0.34595492,578.11,577.01,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1741043687285,0.34595492,578.11,577.02,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741043688784,0.06,578.1,577.02,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741043688986,0.34597287,578.08,577.02,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741043689287,0.34597287,578.08,577.02,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1741043697093,0.34597287,578.08,577.02,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1741043697491,0.34597287,578.08,577.02,4.471]
["bitfinex-derivatives","BNBF0:USTF0",1741043697692,0.45697287,578.08,577.02,4.471]
["bitfinex-derivatives","BNBF0:USTF0",1741043699587,0.45697287,578.08,577.03,0.31845034]
["bitfinex-derivatives","BNBF0:USTF0",1741043700990,0.45697287,578.08,577.03,3.1018577]
["bitfinex-derivatives","BNBF0:USTF0",1741043701194,0.45697287,578.08,577.04,0.31845034]
["bitfinex-derivatives","BNBF0:USTF0",1741043701392,0.45697287,578.08,577.03,2.78340736]
["bitfinex-derivatives","BNBF0:USTF0",1741043702595,0.45697287,578.08,577.02,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1741043712605,0.45697287,578.08,577.02,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1741043721212,0.51697287,578.08,577.02,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1741043759144,0.51697287,578.08,577.13,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043760649,0.51697287,578.08,577.14,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1741043762748,0.51697287,578.08,577.15,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741043764353,0.51697287,578.08,577.16,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043766557,0.51697287,578.08,577.15,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741043781463,0.51697287,578.08,577.26,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043784667,0.51697287,578.08,577.34,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043785166,0.51697287,578.08,577.35,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1741043786968,0.51697287,578.08,577.36,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741043788969,0.51697287,578.08,577.37,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1741043795865,0.51697287,578.08,577.38,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1741043805069,0.51697287,578.08,577.39,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1741043805979,0.51697287,578.08,577.4,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043807777,0.51697287,578.08,577.41,0.31819524]
["bitfinex-derivatives","BNBF0:USTF0",1741043809080,0.51697287,578.08,577.4,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043809281,0.51697287,578.08,577.41,0.31819216]
["bitfinex-derivatives","BNBF0:USTF0",1741043809683,0.51697287,578.08,577.4,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043810081,0.51697287,578.08,577.5,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043811174,0.51697287,578.08,577.51,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1741043813183,0.51697287,578.08,577.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1741043818086,0.51697287,578.08,577.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741043818281,0.51697287,578.08,577.52,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1741043818985,0.51697287,578.08,577.52,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1741043819979,0.51697287,578.08,577.53,0.3181629]
["bitfinex-derivatives","BNBF0:USTF0",1741043821686,0.51697287,578.08,577.52,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1741043822087,0.51697287,578.08,577.56,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043824389,0.51697287,578.08,577.56,2.25529039]
["bitfinex-derivatives","BNBF0:USTF0",1741043824784,0.51697287,578.08,577.56,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1741043826395,0.51697287,578.08,577.56,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1741043833293,0.51697287,578.08,577.56,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1741043834198,0.51697287,578.08,577.57,0.31812092]
["bitfinex-derivatives","BNBF0:USTF0",1741043834599,0.40597287,578.08,577.57,0.31812092]
["bitfinex-derivatives","BNBF0:USTF0",1741043834994,0.40597287,578.08,577.67,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043835298,0.40597287,578.08,577.68,0.31812092]
["bitfinex-derivatives","BNBF0:USTF0",1741043835698,0.34597287,578.08,577.68,0.31812092]
["bitfinex-derivatives","BNBF0:USTF0",1741043836198,1.27427585,579.35,577.68,0.31812092]
["bitfinex-derivatives","BNBF0:USTF0",1741043836398,0.34522638,579.33,577.68,0.31812092]
["bitfinex-derivatives","BNBF0:USTF0",1741043837594,0.45622638,579.33,577.68,0.31812092]
["bitfinex-derivatives","BNBF0:USTF0",1741043837992,0.45622638,579.33,577.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043838794,0.51522638,579.33,577.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043840495,0.51522638,579.33,577.96,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741043842204,0.51522638,579.33,577.97,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741043846708,0.51522638,579.33,577.98,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1741043854510,0.51522638,579.33,577.99,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741043856616,0.51522638,579.33,578.0,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1741043866427,0.51522638,579.33,578.01,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741043868732,0.51522638,579.33,578.02,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741043869833,0.51522638,579.33,578.06,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043870736,0.51522638,579.33,578.06,2.25429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043874734,0.51522638,579.33,578.06,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741043877937,0.51522638,579.33,578.06,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1741043882840,0.51522638,579.33,578.06,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1741043884340,0.51522638,579.33,578.06,4.028]
["bitfinex-derivatives","BNBF0:USTF0",1741043885045,1.27427585,579.29,578.06,4.028]
["bitfinex-derivatives","BNBF0:USTF0",1741043885243,0.34526214,579.27,578.06,4.028]
["bitfinex-derivatives","BNBF0:USTF0",1741043888546,0.17,579.26,578.06,4.028]
["bitfinex-derivatives","BNBF0:USTF0",1741043889945,0.17,579.26,578.06,5.5]
["bitfinex-derivatives","BNBF0:USTF0",1741043892348,0.34528002,579.24,578.06,5.5]
["bitfinex-derivatives","BNBF0:USTF0",1741043898553,0.34528002,579.24,578.06,6.845]
["bitfinex-derivatives","BNBF0:USTF0",1741043908657,0.058,579.23,578.06,6.845]
["bitfinex-derivatives","BNBF0:USTF0",1741043915268,0.3452979,579.21,578.06,6.845]
["bitfinex-derivatives","BNBF0:USTF0",1741043917672,0.3452979,579.21,578.07,2.40850279]
["bitfinex-derivatives","BNBF0:USTF0",1741043917973,0.3452979,579.21,578.08,0.31782506]
["bitfinex-derivatives","BNBF0:USTF0",1741043918669,0.111,579.2,578.08,0.31782506]
["bitfinex-derivatives","BNBF0:USTF0",1741043918868,0.34531579,579.18,578.08,0.31782506]
["bitfinex-derivatives","BNBF0:USTF0",1741043919872,0.34531579,579.18,578.09,0.3177957]
["bitfinex-derivatives","BNBF0:USTF0",1741043920074,0.34531579,579.18,578.1,0.3177957]
["bitfinex-derivatives","BNBF0:USTF0",1741043920269,0.34531579,579.18,578.08,0.3177957]
["bitfinex-derivatives","BNBF0:USTF0",1741043920570,0.34531579,579.18,578.09,0.3177957]
["bitfinex-derivatives","BNBF0:USTF0",1741043920775,0.34531579,579.18,578.1,0.3177957]
["bitfinex-derivatives","BNBF0:USTF0",1741043920976,0.34531579,579.18,578.07,2.77108354]
["bitfinex-derivatives","BNBF0:USTF0",1741043921176,0.34531579,579.18,578.11,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1741043921780,0.34531579,579.18,578.2,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741043924775,0.34531579,579.18,578.11,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1741043924979,0.34531579,579.18,578.12,0.31781171]
["bitfinex-derivatives","BNBF0:USTF0",1741043926281,0.34531579,579.18,578.13,0.31782146]
["bitfinex-derivatives","BNBF0:USTF0",1741043926475,0.34531579,579.18,578.12,0.31782146]
["bitfinex-derivatives","BNBF0:USTF0",1741043926677,0.34531579,579.18,578.11,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1741043927474,0.34531579,579.18,578.12,0.31783336]
["bitfinex-derivatives","BNBF0:USTF0",1741043927679,0.34531579,579.18,578.11,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1741043929981,0.058,579.17,578.11,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1741043930181,0.34533367,579.15,578.11,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1741043935884,0.34533367,579.15,578.12,0.31786943]
["bitfinex-derivatives","BNBF0:USTF0",1741043936088,0.34533367,579.15,578.11,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1741043939286,0.34533367,579.15,578.11,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741043940593,0.34533367,579.15,578.12,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741043940994,0.111,579.14,578.12,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741043941193,0.34535156,579.12,578.12,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741043942493,0.34535156,579.12,578.13,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741043945498,0.34535156,579.12,578.14,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1741043949408,0.34535156,579.12,578.15,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741043952206,0.058,579.11,578.15,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741043952406,0.34536945,579.09,578.15,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741043953707,0.34536945,579.09,578.15,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1741043954512,0.34536945,579.09,578.15,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1741043955212,0.111,579.08,578.15,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1741043955406,0.34538735,579.06,578.15,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1741043958814,0.34538735,579.06,578.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1741043963617,0.34538735,579.06,578.15,5.556]
["bitfinex-derivatives","BNBF0:USTF0",1741043969420,0.058,579.05,578.15,5.556]
["bitfinex-derivatives","BNBF0:USTF0",1741043969623,0.34540524,579.03,578.15,5.556]
["bitfinex-derivatives","BNBF0:USTF0",1741043973822,0.34540524,579.03,578.15,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1741043977527,0.111,579.02,578.15,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1741043977729,0.34542314,579.0,578.15,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1741043979033,0.34542314,579.0,578.15,7.84529039]
["bitfinex-derivatives","BNBF0:USTF0",1741043981232,0.34542314,579.0,578.15,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1741043994841,0.057,578.99,578.15,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1741043995141,0.34544104,578.97,578.15,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1741043999846,0.111,578.96,578.15,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1741044000047,0.34545894,578.94,578.15,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1741044002750,0.34545894,578.94,578.24,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044004246,0.34545894,578.94,578.25,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741044006252,0.34545894,578.94,578.26,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1741044013966,0.40245894,578.94,578.26,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1741044021270,0.40245894,578.94,578.26,4.136]
["bitfinex-derivatives","BNBF0:USTF0",1741044022074,0.40245894,578.94,578.26,5.43029039]
["bitfinex-derivatives","BNBF0:USTF0",1741044024373,0.40245894,578.94,578.27,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741044026477,0.40245894,578.94,578.29,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044028274,0.40245894,578.94,578.33,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044029880,0.51345894,578.94,578.33,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044030479,0.51345894,578.94,578.34,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741044033478,0.51345894,578.94,578.35,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1741044043588,0.51345894,578.94,578.36,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1741044049590,0.51345894,578.94,578.37,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741044051692,0.51345894,578.94,578.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1741044053591,0.51345894,578.94,578.39,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741044054696,0.51345894,578.94,578.4,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741044059601,0.51345894,578.94,578.4,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1741044071813,0.51345894,578.94,578.4,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1741044076816,0.51345894,578.94,578.4,5.222]
["bitfinex-derivatives","BNBF0:USTF0",1741044078720,0.51345894,578.94,578.4,6.461]
["bitfinex-derivatives","BNBF0:USTF0",1741044092133,0.168,578.94,578.4,6.461]
["bitfinex-derivatives","BNBF0:USTF0",1741044117456,0.168,578.94,578.4,7.75529039]
["bitfinex-derivatives","BNBF0:USTF0",1741044118852,0.3454649,578.93,578.4,7.75529039]
["bitfinex-derivatives","BNBF0:USTF0",1741044122264,0.167,578.92,578.4,7.75529039]
["bitfinex-derivatives","BNBF0:USTF0",1741044122669,0.167,578.92,578.4,6.461]
["bitfinex-derivatives","BNBF0:USTF0",1741044125467,0.34547684,578.91,578.4,6.461]
["bitfinex-derivatives","BNBF0:USTF0",1741044125765,0.34547684,578.91,578.4,5.222]
["bitfinex-derivatives","BNBF0:USTF0",1741044139673,0.056,578.9,578.4,5.222]
["bitfinex-derivatives","BNBF0:USTF0",1741044153889,0.056,578.9,578.45,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044155486,0.056,578.9,578.46,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741044157091,0.056,578.9,578.57,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044158991,0.056,578.9,578.54,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044161896,0.056,578.9,578.5,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044164692,0.056,578.9,578.49,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1741044169495,0.34548878,578.89,578.49,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1741044181512,0.34548878,578.89,578.49,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1741044184511,0.34548878,578.89,578.49,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741044186620,0.34548878,578.89,578.48,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1741044187812,0.34548878,578.89,578.48,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1741044188613,0.34548878,578.89,578.48,4.596]
["bitfinex-derivatives","BNBF0:USTF0",1741044189621,0.34548878,578.89,578.48,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1741044190319,0.40148878,578.89,578.48,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1741044236658,0.40148878,578.89,578.74,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044236959,0.34548878,578.89,578.74,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044241854,0.34548878,578.89,578.66,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044244353,0.34548878,578.89,578.58,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044247057,0.34548878,578.89,578.54,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044250162,0.34548878,578.89,578.5,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044252962,0.34548878,578.89,578.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044254762,0.056,579.15,578.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044254958,0.40133367,579.15,578.49,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044255668,0.40133367,579.15,578.56,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044256364,0.40133367,579.15,578.56,2.55529039]
["bitfinex-derivatives","BNBF0:USTF0",1741044257964,0.40133367,579.15,578.62,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044259865,0.40133367,579.15,578.63,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741044260360,0.34533964,579.14,578.63,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741044267267,0.45533964,579.14,578.63,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741044269867,0.45533964,579.14,578.66,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044272372,0.45533964,579.14,578.63,2.65429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044272373,0.055,579.13,578.63,2.65429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044272566,0.055,579.13,578.66,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741044284282,0.055,579.13,578.66,2.31829039]
["bitfinex-derivatives","BNBF0:USTF0",1741044286687,0.055,579.13,578.66,3.37929039]
["bitfinex-derivatives","BNBF0:USTF0",1741044287088,0.055,579.13,578.75,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044289486,0.055,579.13,578.66,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1741044290288,0.055,579.13,578.66,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1741044290483,0.055,579.13,578.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1741044291490,0.11,579.17,578.66,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1741044292693,0.11,579.17,578.76,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044294492,0.165,579.17,578.76,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044295997,0.165,579.17,578.69,3.09656654]
["bitfinex-derivatives","BNBF0:USTF0",1741044296296,0.165,579.17,578.72,1.80224504]
["bitfinex-derivatives","BNBF0:USTF0",1741044298897,0.165,579.17,578.73,0.31748906]
["bitfinex-derivatives","BNBF0:USTF0",1741044299303,0.165,579.17,578.74,0.31748906]
["bitfinex-derivatives","BNBF0:USTF0",1741044299501,0.165,579.17,578.75,0.31748906]
["bitfinex-derivatives","BNBF0:USTF0",1741044299797,0.165,579.17,578.72,1.80219837]
["bitfinex-derivatives","BNBF0:USTF0",1741044300001,0.165,579.17,578.73,0.31749103]
["bitfinex-derivatives","BNBF0:USTF0",1741044300596,0.165,579.17,578.89,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044303106,0.165,579.17,578.87,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044306005,0.165,579.17,578.76,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044307705,0.165,579.17,578.76,2.14429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044309506,0.165,579.17,578.77,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044312407,0.165,579.17,578.76,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741044313905,0.51032175,579.17,578.76,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741044314101,0.34532771,579.16,578.76,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741044320614,0.34532771,579.16,578.76,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741044336623,0.34532771,579.16,578.75,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1741044340023,0.34532771,579.16,578.75,5.437]
["bitfinex-derivatives","BNBF0:USTF0",1741044340225,0.39932771,579.16,578.75,5.437]
["bitfinex-derivatives","BNBF0:USTF0",1741044358940,0.39932771,579.16,578.75,6.73129039]
["bitfinex-derivatives","BNBF0:USTF0",1741044361742,0.39932771,579.16,578.75,5.437]
["bitfinex-derivatives","BNBF0:USTF0",1741044391661,0.054,579.16,578.75,5.437]
["bitfinex-derivatives","BNBF0:USTF0",1741044410770,0.054,579.16,578.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044411175,1.27427585,580.48,578.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044412173,0.34455431,580.46,578.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044412576,0.34455431,580.46,578.84,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1741044413375,0.34455431,580.46,578.86,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044414272,0.163,580.45,578.86,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044414477,0.34457212,580.43,578.86,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044414678,0.34457212,580.43,578.87,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1741044414879,0.34457212,580.43,578.87,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1741044415580,1.27427585,580.37,578.93,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044415782,0.34461962,580.35,578.93,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044417481,0.34461962,580.35,578.95,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044422986,0.34461962,580.35,578.96,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044426188,1.27427585,580.12,578.87,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1741044428289,1.27427585,580.15,578.88,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044428479,0.053,580.14,578.88,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044430183,1.27427585,580.11,578.87,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1741044430688,1.27427585,580.11,578.87,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1741044431189,0.34477408,580.09,578.87,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1741044431887,0.34477408,580.09,578.88,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1741044433885,0.34477408,580.09,578.89,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1741044434591,0.11,580.08,578.89,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1741044434790,0.34479191,580.06,578.89,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1741044435890,0.34479191,580.06,578.9,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741044440300,0.34479191,580.06,578.9,0.8145141]
["bitfinex-derivatives","BNBF0:USTF0",1741044444101,0.34479191,580.06,578.9,1.9835141]
["bitfinex-derivatives","BNBF0:USTF0",1741044446909,0.34479191,580.06,578.9,3.0495141]
["bitfinex-derivatives","BNBF0:USTF0",1741044449015,0.34479191,580.06,578.9,4.1245141]
["bitfinex-derivatives","BNBF0:USTF0",1741044456813,0.163,580.05,578.9,4.1245141]
["bitfinex-derivatives","BNBF0:USTF0",1741044457016,0.34480975,580.03,578.9,4.1245141]
["bitfinex-derivatives","BNBF0:USTF0",1741044461016,1.52913103,579.99,578.9,4.1245141]
["bitfinex-derivatives","BNBF0:USTF0",1741044461220,1.27427585,579.83,578.9,4.1245141]
["bitfinex-derivatives","BNBF0:USTF0",1741044461523,0.34494058,579.81,578.9,4.1245141]
["bitfinex-derivatives","BNBF0:USTF0",1741044462121,0.34494058,579.81,578.9,4.9995141]
["bitfinex-derivatives","BNBF0:USTF0",1741044480031,0.053,579.8,578.9,4.9995141]
["bitfinex-derivatives","BNBF0:USTF0",1741044480232,0.34495843,579.78,578.9,4.9995141]
["bitfinex-derivatives","BNBF0:USTF0",1741044486135,0.34495843,579.78,578.9,6.1295141]
["bitfinex-derivatives","BNBF0:USTF0",1741044487339,1.27427585,579.73,578.9,6.1295141]
["bitfinex-derivatives","BNBF0:USTF0",1741044487539,0.34500008,579.71,578.9,6.1295141]
["bitfinex-derivatives","BNBF0:USTF0",1741044487939,0.11,579.7,578.9,5.315]
["bitfinex-derivatives","BNBF0:USTF0",1741044488138,0.34501198,579.69,578.9,5.315]
["bitfinex-derivatives","BNBF0:USTF0",1741044493241,0.34501198,579.69,578.9,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1741044493836,1.27427585,579.52,578.9,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1741044494039,0.34511915,579.51,578.9,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1741044505342,0.053,579.5,578.9,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1741044505647,0.34513106,579.49,578.9,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1741044510253,0.11,579.48,578.9,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1741044510554,0.34514297,579.47,578.9,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1741044524070,1.27427585,579.35,578.9,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1741044524266,0.34522042,579.34,578.9,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1741044524466,0.34522042,579.34,578.9,5.675]
["bitfinex-derivatives","BNBF0:USTF0",1741044526375,1.27427585,579.25,578.9,5.675]
["bitfinex-derivatives","BNBF0:USTF0",1741044526573,0.34528002,579.24,578.9,5.675]
["bitfinex-derivatives","BNBF0:USTF0",1741044526874,0.34528002,579.24,578.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741044528977,1.27427585,579.23,578.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741044529180,0.34529194,579.22,578.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741044532172,1.61956779,579.22,578.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741044534380,1.27427585,579.11,578.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741044534580,0.34536349,579.1,578.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741044536981,1.27427585,579.06,578.81,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1741044537682,0.34539331,579.05,578.81,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1741044541085,0.34539331,579.05,578.81,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1741044545888,0.34539331,579.05,578.81,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741044549086,0.34539331,579.05,578.81,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1741044554887,0.34539331,579.05,578.64,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1741044558095,0.34539331,579.05,578.64,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1741044565700,0.39839331,579.05,578.64,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1741044598132,1.27427585,579.01,578.64,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1741044598330,0.34542314,579.0,578.64,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1741044598633,0.34542314,579.0,577.93,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044599633,0.34542314,579.0,577.93,2.49229039]
["bitfinex-derivatives","BNBF0:USTF0",1741044600933,1.27427585,578.99,577.93,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741044601131,0.34544104,578.97,577.93,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741044601534,0.34544104,578.97,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044602033,0.162,578.96,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044602230,0.34545894,578.94,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044604040,1.27427585,578.92,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044604335,0.34548281,578.9,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044607135,1.27427585,578.89,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044607329,0.34550071,578.87,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044616344,0.053,578.86,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044616740,0.34551862,578.84,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044626347,0.11,578.83,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044626746,0.34553653,578.81,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044634753,0.11,578.83,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044639560,0.163,578.83,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044642563,1.27427585,578.73,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044645463,1.27427585,578.81,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044645964,0.11,578.8,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044647567,1.27427585,578.67,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044650163,1.27427585,578.72,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044652464,1.27427585,578.65,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044653663,0.053,578.64,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044664385,0.34564402,578.63,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044665179,0.11,578.62,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044665487,0.34565596,578.61,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044673895,1.27427585,578.55,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044674098,0.34569779,578.54,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044686904,0.053,578.53,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044687101,0.34570974,578.52,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044697508,0.11,578.51,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044697708,0.34572169,578.5,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044706118,0.053,578.49,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044706416,0.34573364,578.48,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044717817,0.11,578.47,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044718017,0.3457456,578.46,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044727423,0.053,578.45,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044727627,0.34575755,578.44,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044733033,0.45575755,578.44,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044760661,0.50875755,578.44,577.93,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1741044869746,0.50875755,578.44,578.0,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044870143,0.39875755,578.44,578.0,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044871339,0.39875755,578.44,578.01,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1741044872650,0.39875755,578.44,578.14,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044873052,0.34575755,578.44,578.14,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044875856,0.34575755,578.44,578.18,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044878356,0.34575755,578.44,578.12,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044881560,0.34575755,578.44,578.03,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741044883359,0.34575755,578.44,578.04,0.31780467]
["bitfinex-derivatives","BNBF0:USTF0",1741044884164,0.03133344,578.44,578.04,0.31780467]
["bitfinex-derivatives","BNBF0:USTF0",1741044885164,0.00267819,578.44,578.23,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044885364,0.00267819,578.44,578.24,0.31780467]
["bitfinex-derivatives","BNBF0:USTF0",1741044885664,0.00267819,578.44,578.23,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044886363,0.054,578.59,578.23,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044887367,0.054,578.59,578.18,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044887666,0.054,578.59,578.19,0.31773425]
["bitfinex-derivatives","BNBF0:USTF0",1741044887861,0.054,578.59,578.18,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044889363,0.054,578.59,578.19,0.31772244]
["bitfinex-derivatives","BNBF0:USTF0",1741044889565,0.054,578.59,578.2,0.31772244]
["bitfinex-derivatives","BNBF0:USTF0",1741044889862,0.054,578.59,578.08,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741044890062,0.054,578.59,578.09,0.31773223]
["bitfinex-derivatives","BNBF0:USTF0",1741044890468,0.054,578.59,578.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741044890669,0.054,578.59,578.11,0.31773223]
["bitfinex-derivatives","BNBF0:USTF0",1741044891964,0.054,578.59,578.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741044892165,0.054,578.59,578.11,0.31772485]
["bitfinex-derivatives","BNBF0:USTF0",1741044893871,0.054,578.59,578.12,0.31767407]
["bitfinex-derivatives","BNBF0:USTF0",1741044894071,0.054,578.59,578.11,0.31767407]
["bitfinex-derivatives","BNBF0:USTF0",1741044894267,0.054,578.59,578.12,0.31767407]
["bitfinex-derivatives","BNBF0:USTF0",1741044894468,0.054,578.59,578.11,0.31767407]
["bitfinex-derivatives","BNBF0:USTF0",1741044894668,0.054,578.59,578.12,0.31767407]
["bitfinex-derivatives","BNBF0:USTF0",1741044894869,0.054,578.59,578.13,0.31767407]
["bitfinex-derivatives","BNBF0:USTF0",1741044895070,0.054,578.59,578.14,0.31767407]
["bitfinex-derivatives","BNBF0:USTF0",1741044895371,0.054,578.59,578.15,0.31767407]
["bitfinex-derivatives","BNBF0:USTF0",1741044895572,0.054,578.59,578.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741044895573,0.054,578.59,578.11,0.31767407]
["bitfinex-derivatives","BNBF0:USTF0",1741044895767,0.054,578.59,578.12,0.31767407]
["bitfinex-derivatives","BNBF0:USTF0",1741044895965,0.054,578.59,578.11,0.31767407]
["bitfinex-derivatives","BNBF0:USTF0",1741044896169,0.054,578.59,578.12,0.31767407]
["bitfinex-derivatives","BNBF0:USTF0",1741044896368,0.054,578.59,578.12,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1741044896669,0.054,578.59,578.13,0.31767407]
["bitfinex-derivatives","BNBF0:USTF0",1741044901179,0.054,578.59,578.14,0.31767407]
["bitfinex-derivatives","BNBF0:USTF0",1741044901373,0.054,578.59,578.15,0.31767407]
["bitfinex-derivatives","BNBF0:USTF0",1741044901577,0.054,578.59,578.12,4.06029539]
["bitfinex-derivatives","BNBF0:USTF0",1741044901777,0.054,578.59,578.13,1.03706253]
["bitfinex-derivatives","BNBF0:USTF0",1741044901979,0.054,578.59,578.14,0.31764249]
["bitfinex-derivatives","BNBF0:USTF0",1741044902172,0.054,578.59,578.15,0.31764249]
["bitfinex-derivatives","BNBF0:USTF0",1741044902373,0.054,578.59,578.16,0.31764249]
["bitfinex-derivatives","BNBF0:USTF0",1741044902580,0.054,578.59,578.17,0.31764249]
["bitfinex-derivatives","BNBF0:USTF0",1741044902873,0.054,578.59,578.18,0.31764249]
["bitfinex-derivatives","BNBF0:USTF0",1741044903080,0.054,578.59,578.19,0.31764249]
["bitfinex-derivatives","BNBF0:USTF0",1741044903475,0.054,578.59,578.2,0.31764249]
["bitfinex-derivatives","BNBF0:USTF0",1741044903677,0.054,578.59,578.18,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1741044903882,0.054,578.59,578.28,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044905982,0.054,578.59,578.29,0.31772933]
["bitfinex-derivatives","BNBF0:USTF0",1741044906277,0.054,578.59,578.18,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1741044906278,0.11,578.69,578.3,0.31772933]
["bitfinex-derivatives","BNBF0:USTF0",1741044906485,0.11,578.69,578.19,0.31772933]
["bitfinex-derivatives","BNBF0:USTF0",1741044906677,0.11,578.69,578.2,0.31772933]
["bitfinex-derivatives","BNBF0:USTF0",1741044906882,0.11,578.69,578.19,0.31772933]
["bitfinex-derivatives","BNBF0:USTF0",1741044907082,0.11,578.69,578.2,0.31772933]
["bitfinex-derivatives","BNBF0:USTF0",1741044907282,0.11,578.69,578.19,0.31772933]
["bitfinex-derivatives","BNBF0:USTF0",1741044907584,0.11,578.69,578.21,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1741044907784,0.11,578.69,578.22,0.31772933]
["bitfinex-derivatives","BNBF0:USTF0",1741044908180,0.11,578.69,578.23,0.31773287]
["bitfinex-derivatives","BNBF0:USTF0",1741044908382,0.11,578.69,578.22,0.31773287]
["bitfinex-derivatives","BNBF0:USTF0",1741044908578,0.11,578.69,578.23,0.31773287]
["bitfinex-derivatives","BNBF0:USTF0",1741044908786,0.11,578.69,578.24,0.31773287]
["bitfinex-derivatives","BNBF0:USTF0",1741044908984,0.11,578.69,578.22,0.31773287]
["bitfinex-derivatives","BNBF0:USTF0",1741044909486,0.164,578.69,578.24,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044909788,0.164,578.69,578.25,0.31773287]
["bitfinex-derivatives","BNBF0:USTF0",1741044910385,0.054,578.69,578.25,0.31773287]
["bitfinex-derivatives","BNBF0:USTF0",1741044912689,0.054,578.69,578.27,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044913085,0.054,578.69,578.28,0.31772919]
["bitfinex-derivatives","BNBF0:USTF0",1741044914784,0.054,578.69,578.4,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044914983,0.39960818,578.69,578.4,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044915184,0.34561415,578.68,578.4,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741044917988,0.34561415,578.68,578.21,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1741044920589,0.34561415,578.68,578.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741044922699,0.34561415,578.68,578.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741044925604,0.34561415,578.68,578.24,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1741044927599,0.34561415,578.68,578.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1741044939717,0.054,578.67,578.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1741044939913,0.3456261,578.66,578.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1741044947920,0.3456261,578.66,578.25,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1741044953827,0.3456261,578.66,578.25,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1741044954130,0.3456261,578.66,578.25,4.592]
["bitfinex-derivatives","BNBF0:USTF0",1741044957933,0.3996261,578.66,578.25,4.592]
["bitfinex-derivatives","BNBF0:USTF0",1741044961732,0.3996261,578.66,578.25,5.504]
["bitfinex-derivatives","BNBF0:USTF0",1741044974243,0.054,578.66,578.25,5.504]
["bitfinex-derivatives","BNBF0:USTF0",1741045016975,0.34563207,578.65,578.25,5.504]
["bitfinex-derivatives","BNBF0:USTF0",1741045017376,0.34563207,578.65,577.29,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741045018483,0.34563207,578.65,577.29,2.18329039]
["bitfinex-derivatives","BNBF0:USTF0",1741045020375,0.34563207,578.65,577.29,5.74529039]
["bitfinex-derivatives","BNBF0:USTF0",1741045020581,0.34563207,578.65,577.29,8.01629039]
["bitfinex-derivatives","BNBF0:USTF0",1741045020785,0.054,578.64,577.29,8.01629039]
["bitfinex-derivatives","BNBF0:USTF0",1741045020984,0.34564999,578.62,577.29,8.01629039]
["bitfinex-derivatives","BNBF0:USTF0",1741045022984,0.34564999,578.62,577.29,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741045026485,1.27427585,578.58,577.29,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741045026783,0.34568584,578.56,577.29,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741045043093,0.11,578.55,577.29,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741045043295,0.34570376,578.53,577.29,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741045043594,0.34570376,578.53,577.29,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1741045048191,0.055,578.52,577.29,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1741045048690,0.055,578.52,577.29,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1741045048898,0.34572169,578.5,577.29,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1741045056896,0.34572169,578.5,577.3,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741045058397,0.34572169,578.5,577.3,2.33629039]
["bitfinex-derivatives","BNBF0:USTF0",1741045059503,0.34572169,578.5,577.31,0.31825936]
["bitfinex-derivatives","BNBF0:USTF0",1741045060504,0.34572169,578.5,577.31,3.37325936]
["bitfinex-derivatives","BNBF0:USTF0",1741045060706,0.34572169,578.5,577.32,0.31825936]
["bitfinex-derivatives","BNBF0:USTF0",1741045061505,0.34572169,578.5,577.31,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1741045062110,0.34572169,578.5,577.32,0.318245]
["bitfinex-derivatives","BNBF0:USTF0",1741045062805,0.34572169,578.5,577.31,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1741045063009,0.34572169,578.5,577.39,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741045064608,0.34572169,578.5,577.4,0.31822604]
["bitfinex-derivatives","BNBF0:USTF0",1741045065806,0.34572169,578.5,577.41,0.31822604]
["bitfinex-derivatives","BNBF0:USTF0",1741045066011,0.34572169,578.5,577.38,0.31822604]
["bitfinex-derivatives","BNBF0:USTF0",1741045066208,0.34572169,578.5,577.39,0.31822604]
["bitfinex-derivatives","BNBF0:USTF0",1741045066416,0.34572169,578.5,577.4,0.31822604]
["bitfinex-derivatives","BNBF0:USTF0",1741045066609,0.34572169,578.5,577.38,0.31822604]
["bitfinex-derivatives","BNBF0:USTF0",1741045066811,0.34572169,578.5,577.39,0.31822604]
["bitfinex-derivatives","BNBF0:USTF0",1741045067013,0.34572169,578.5,577.4,0.31822604]
["bitfinex-derivatives","BNBF0:USTF0",1741045067215,0.34572169,578.5,577.38,0.31822604]
["bitfinex-derivatives","BNBF0:USTF0",1741045067410,0.11,578.49,577.39,0.31822604]
["bitfinex-derivatives","BNBF0:USTF0",1741045067611,0.34573962,578.47,577.37,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741045068518,0.34573962,578.47,577.34,1.80643152]
["bitfinex-derivatives","BNBF0:USTF0",1741045068519,0.34573962,578.47,577.52,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741045070318,0.055,578.46,577.52,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741045070919,0.055,578.46,577.41,1.80626744]
["bitfinex-derivatives","BNBF0:USTF0",1741045074125,0.34575157,578.45,577.41,1.80626744]
["bitfinex-derivatives","BNBF0:USTF0",1741045075924,0.34575157,578.45,577.42,0.31813356]
["bitfinex-derivatives","BNBF0:USTF0",1741045076527,0.34575157,578.45,577.43,0.31810757]
["bitfinex-derivatives","BNBF0:USTF0",1741045076727,0.34575157,578.45,577.42,0.31810757]
["bitfinex-derivatives","BNBF0:USTF0",1741045076924,0.34575157,578.45,577.43,0.31810757]
["bitfinex-derivatives","BNBF0:USTF0",1741045077121,0.34575157,578.45,577.42,0.31810757]
["bitfinex-derivatives","BNBF0:USTF0",1741045077325,0.34575157,578.45,577.43,0.31810757]
["bitfinex-derivatives","BNBF0:USTF0",1741045077621,0.34575157,578.45,577.44,0.31810757]
["bitfinex-derivatives","BNBF0:USTF0",1741045077821,0.34575157,578.45,577.42,0.31810757]
["bitfinex-derivatives","BNBF0:USTF0",1741045078021,0.34575157,578.45,577.43,0.31810757]
["bitfinex-derivatives","BNBF0:USTF0",1741045078228,0.34575157,578.45,577.44,0.31810757]
["bitfinex-derivatives","BNBF0:USTF0",1741045078422,0.34575157,578.45,577.45,0.31810757]
["bitfinex-derivatives","BNBF0:USTF0",1741045078723,0.34575157,578.45,577.46,0.31810757]
["bitfinex-derivatives","BNBF0:USTF0",1741045078926,0.34575157,578.45,577.42,0.31810757]
["bitfinex-derivatives","BNBF0:USTF0",1741045079126,0.34575157,578.45,577.43,0.31810757]
["bitfinex-derivatives","BNBF0:USTF0",1741045079326,0.34575157,578.45,577.42,0.31810757]
["bitfinex-derivatives","BNBF0:USTF0",1741045079522,0.34575157,578.45,577.43,0.31810757]
["bitfinex-derivatives","BNBF0:USTF0",1741045079729,0.34575157,578.45,577.61,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741045080028,0.34575157,578.45,577.62,0.31810757]
["bitfinex-derivatives","BNBF0:USTF0",1741045080221,0.34575157,578.45,577.63,0.31811113]
["bitfinex-derivatives","BNBF0:USTF0",1741045080422,0.34575157,578.45,577.62,0.31811113]
["bitfinex-derivatives","BNBF0:USTF0",1741045080626,0.34575157,578.45,577.63,0.31811113]
["bitfinex-derivatives","BNBF0:USTF0",1741045080824,0.34575157,578.45,577.62,0.31811113]
["bitfinex-derivatives","BNBF0:USTF0",1741045081023,0.34575157,578.45,577.61,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741045081330,0.34575157,578.45,577.62,0.31810356]
["bitfinex-derivatives","BNBF0:USTF0",1741045082725,0.34575157,578.45,577.63,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741045082930,0.34575157,578.45,577.64,0.31810356]
["bitfinex-derivatives","BNBF0:USTF0",1741045083131,0.34575157,578.45,577.63,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741045083333,0.34575157,578.45,577.64,0.3180912]
["bitfinex-derivatives","BNBF0:USTF0",1741045085331,0.34575157,578.45,577.64,1.61238159]
["bitfinex-derivatives","BNBF0:USTF0",1741045085634,0.34575157,578.45,577.65,1.7020912]
["bitfinex-derivatives","BNBF0:USTF0",1741045085830,0.34575157,578.45,577.66,0.3180912]
["bitfinex-derivatives","BNBF0:USTF0",1741045086532,0.34575157,578.45,577.65,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1741045093636,0.34575157,578.45,577.65,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1741045099634,0.45675157,578.45,577.65,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1741045101240,0.45675157,578.45,577.67,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741045103541,0.51175157,578.45,577.67,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741045104036,0.51175157,578.45,577.65,2.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741045104848,0.51175157,578.45,577.65,3.70529039]
["bitfinex-derivatives","BNBF0:USTF0",1741045106349,0.51175157,578.45,577.65,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1741045106954,0.51175157,578.45,577.65,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1741045114660,0.51175157,578.45,577.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1741045170798,0.51175157,578.45,577.71,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741045172291,0.51175157,578.45,577.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1741045174198,0.51175157,578.45,577.73,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1741045195215,0.51175157,578.45,577.73,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741045195413,0.51175157,578.45,577.74,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741045198417,0.51175157,578.45,577.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741045199518,0.51175157,578.45,577.76,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741045207420,0.51175157,578.45,577.77,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1741045223647,0.51175157,578.45,577.77,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1741045229750,0.51175157,578.45,577.77,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1741045251573,0.51175157,578.45,577.77,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1741045266583,1.27427585,578.44,577.77,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1741045266782,0.34576353,578.43,577.77,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1741045269286,0.34576353,578.43,577.77,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1741045270085,0.167,578.42,577.77,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1741045272485,0.34577548,578.41,577.77,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1741045294624,0.111,578.4,577.77,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1741045294924,0.34578744,578.39,577.77,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1741045297326,0.056,578.38,577.77,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1741045297528,0.3457994,578.37,577.77,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1741045312740,0.056,578.36,577.77,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1741045312940,0.34581135,578.35,577.77,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1741045313637,0.111,578.34,577.77,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1741045313841,0.34582331,578.33,577.77,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1741045336855,0.45682331,578.33,577.77,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1741045342861,0.51282331,578.33,577.77,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1741045415831,1.27427585,579.51,578.34,0.51117669]
["bitfinex-derivatives","BNBF0:USTF0",1741045417133,1.27427585,579.7,578.34,0.51117669]
["bitfinex-derivatives","BNBF0:USTF0",1741045417335,1.27427585,579.7,578.35,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741045419332,1.27427585,579.9,578.36,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1741045419532,1.27427585,579.9,578.36,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1741045421636,1.27427585,579.98,578.36,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1741045424342,1.27427585,579.99,578.36,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1741045427042,1.27427585,580.02,578.36,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1741045429244,1.27427585,580.0,578.36,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1741045430344,1.27427585,580.0,578.36,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1741045431346,1.27427585,579.95,578.36,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1741045433443,1.27427585,579.85,578.36,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1741045433646,1.27427585,579.85,578.37,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1741045436449,1.27427585,579.69,578.37,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1741045436649,1.27427585,579.69,578.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741045439055,1.27427585,579.58,578.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741045441751,1.27427585,579.43,578.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741045442660,1.27427585,579.43,578.39,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1741045444857,1.27427585,579.23,578.39,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1741045448059,1.27427585,579.15,578.39,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1741045451061,1.27427585,579.34,578.39,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1741045453263,1.27427585,579.24,578.39,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1741045453656,1.27427585,579.24,578.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741045453961,1.27427585,579.24,578.35,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741045455858,1.27427585,579.24,578.36,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1741045456363,1.27427585,579.34,578.36,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1741045456759,1.27427585,579.34,578.37,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1741045456961,1.27427585,579.34,578.37,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741045458965,1.27427585,579.47,578.37,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741045461365,1.27427585,579.6,578.37,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741045464678,1.27427585,579.68,578.37,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741045466680,1.27427585,579.55,578.37,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741045469578,1.27427585,579.49,578.37,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741045471580,1.27427585,579.49,578.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1741045473078,1.27427585,579.45,578.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1741045476381,1.27427585,579.21,578.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1741045479381,1.27427585,579.2,578.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1741045481884,1.27427585,579.19,578.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1741045484203,1.27427585,579.19,578.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741045484893,1.27427585,579.01,578.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741045486895,1.27427585,578.97,578.39,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741045487094,1.27427585,578.97,578.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741045490297,1.27427585,579.01,578.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741045492395,1.27427585,579.09,578.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741045493697,1.27427585,579.09,578.4,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1741045495392,1.27427585,579.13,578.4,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1741045498603,1.27427585,579.34,578.4,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1741045501403,1.27427585,579.37,578.4,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1741045502196,1.27427585,579.37,578.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741045503103,1.27427585,578.8,578.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741045506713,1.27427585,578.84,578.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741045509507,1.27427585,579.24,578.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741045511913,4.85032089,580.18,578.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741045511914,1.27427585,579.15,578.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741045515617,1.27427585,579.12,578.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741045518118,1.27427585,579.16,578.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741045520616,1.27427585,579.16,578.4,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1741045521020,1.27427585,579.1,578.4,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1741045523722,1.27427585,578.97,578.4,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1741045524815,1.27427585,578.97,578.4,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1741045526722,1.27427585,578.92,578.4,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1741045529126,1.27427585,578.69,578.4,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1741045532122,1.27427585,578.72,578.4,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1741045532732,1.27427585,578.72,578.29,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1741045534725,1.27427585,578.63,578.29,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1741045537332,1.27427585,578.61,578.29,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1741045538730,1.27427585,578.61,578.29,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1741045540332,1.27427585,578.62,578.29,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1741045543242,1.27427585,578.72,578.29,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1741045545633,1.27427585,578.74,578.29,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1741045548440,1.27427585,578.71,578.29,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1741045551847,1.27427585,578.67,578.29,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1741045553948,1.27427585,578.62,578.29,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1741045555946,1.27427585,578.62,578.22,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1741045557547,4.85212455,579.2,578.22,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1741045557548,1.27427585,578.64,578.22,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1741045561349,1.27427585,578.7,578.22,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1741045562053,1.27427585,578.7,578.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741045563855,1.27427585,578.68,578.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741045567265,1.27427585,578.57,578.09,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1741045568068,1.27427585,578.57,578.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1741045568663,1.27427585,578.57,577.89,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741045569964,1.27427585,578.37,577.89,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741045572369,1.27427585,578.49,577.89,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741045575372,4.80492146,579.13,577.89,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741045575373,1.27427585,578.78,577.89,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741045577476,1.27427585,578.81,577.89,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741045580873,1.27427585,578.71,577.89,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741045585077,1.27427585,578.47,577.89,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741045587376,1.27427585,578.5,577.89,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741045590484,1.27427585,578.49,577.89,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741045591984,1.27427585,578.41,577.89,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741045594987,4.80492146,578.94,577.89,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741045594988,1.27427585,578.36,577.89,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741045595386,1.27427585,578.36,577.49,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1741045596892,1.27427585,578.16,577.49,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1741045597090,0.34593098,578.15,577.49,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1741045599090,1.27427585,578.11,577.49,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1741045599290,0.3459609,578.1,577.49,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1741045601095,1.27427585,578.06,577.49,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1741045601290,0.34599083,578.05,577.49,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1741045623513,0.34599083,578.05,577.5,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1741045625707,0.34599083,578.05,577.51,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741045636718,0.34599083,578.05,577.5,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1741045648526,0.34599083,578.05,577.34,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1741045651631,0.34599083,578.05,577.35,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741045661128,0.34599083,578.05,577.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1741045667550,1.27427585,578.01,577.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1741045667945,0.34602076,578.0,577.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1741045669441,1.27427585,577.93,577.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1741045669642,0.34606866,577.92,577.36,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1741045674852,0.34606866,577.92,577.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741045682359,0.34606866,577.92,577.38,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741045683861,1.27427585,577.87,577.38,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741045684060,0.34610459,577.86,577.38,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741045696871,0.34610459,577.86,577.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1741045700576,0.34610459,577.86,577.4,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1741045704182,0.34610459,577.86,577.4,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1741045721596,1.27427585,577.82,577.4,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1741045721787,0.34613454,577.81,577.4,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1741045731099,0.34613454,577.81,577.4,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741045752031,0.34613454,577.81,577.4,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1741045752224,0.34613454,577.81,577.4,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1741045777138,0.34613454,577.81,577.39,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1741045784646,1.27427585,577.69,577.39,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1741045785441,1.27427585,577.69,577.34,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741045786143,0.34621243,577.68,577.34,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741045787845,1.27427585,577.66,577.34,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741045789844,0.34623041,577.65,577.34,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741045814871,1.27427585,577.63,577.34,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741045815070,0.34624839,577.62,577.34,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741045818076,1.27427585,577.59,577.34,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741045818275,0.34627237,577.58,577.34,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741045832178,0.34627237,577.58,577.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1741045833375,0.34627237,577.58,577.17,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1741045837885,0.34627237,577.58,577.17,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741045847088,1.27427585,577.54,577.17,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741045847294,0.34630235,577.53,577.17,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741045849488,1.27427585,577.51,577.17,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741045849691,0.34632034,577.5,577.17,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741045849895,0.34632034,577.5,577.17,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1741045850094,0.34632034,577.5,577.17,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741045853198,1.27427585,577.45,577.17,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741045853395,0.34635633,577.44,577.17,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741045855401,1.27427585,577.31,577.17,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741045855601,0.34644032,577.3,577.17,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741045874821,0.34644032,577.3,576.84,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1741045890346,0.34644032,577.3,576.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741045907154,1.27427585,577.1,576.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741045907458,0.34656639,577.09,576.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741045909256,1.27427585,577.02,576.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741045909454,0.34661444,577.01,576.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741045910752,0.34661444,577.01,576.51,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1741045923668,0.34661444,577.01,576.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741045924073,0.34661444,577.01,576.47,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1741045924470,0.34661444,577.01,575.42,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741045924670,0.34661444,577.01,575.43,0.31932502]
["bitfinex-derivatives","BNBF0:USTF0",1741045924872,0.34661444,577.01,575.44,0.31932218]
["bitfinex-derivatives","BNBF0:USTF0",1741045925070,0.34661444,577.01,575.43,0.31932218]
["bitfinex-derivatives","BNBF0:USTF0",1741045925274,0.34661444,577.01,575.45,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1741045925572,0.34661444,577.01,575.46,0.31932218]
["bitfinex-derivatives","BNBF0:USTF0",1741045926166,0.34661444,577.01,575.52,1.26171482]
["bitfinex-derivatives","BNBF0:USTF0",1741045926373,0.34661444,577.01,575.69,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741045926969,0.34661444,577.01,575.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1741045927776,0.34661444,577.01,575.71,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1741045929277,1.27427585,576.89,575.71,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1741045929469,0.34669856,576.87,575.71,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1741045934574,0.34669856,576.87,575.74,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741045937383,0.34669856,576.87,575.71,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1741045943385,1.27427585,576.86,575.71,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1741045943581,0.34671659,576.84,575.71,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1741045956492,1.27427585,576.74,575.71,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1741045956688,0.34678873,576.72,575.71,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1741045957695,0.34678873,576.72,575.32,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741045958797,0.34678873,576.72,575.26,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741045960097,0.34678873,576.72,575.46,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741045960894,0.34678873,576.72,575.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1741045971816,1.62106458,576.72,575.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1741045978322,0.34678873,576.72,575.47,2.53129039]
["bitfinex-derivatives","BNBF0:USTF0",1741045981427,0.34678873,576.72,575.48,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1741045986533,0.34678873,576.72,575.49,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1741045988227,0.34678873,576.72,575.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741045997735,0.34678873,576.72,575.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741046010342,0.34678873,576.72,575.52,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1741046013751,0.34678873,576.72,575.52,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1741046044775,0.34678873,576.72,575.52,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1741046064000,0.34678873,576.72,575.62,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741046066700,0.34678873,576.72,575.64,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741046067399,0.34678873,576.72,575.65,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1741046081313,0.34678873,576.72,575.83,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741046084716,0.34678873,576.72,575.77,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741046086914,0.34678873,576.72,575.75,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741046087718,0.34678873,576.72,575.76,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741046089519,0.34678873,576.72,575.82,1.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1741046092318,0.34678873,576.72,575.76,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741046095623,0.34678873,576.72,575.77,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1741046101927,0.34678873,576.72,575.77,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1741046102130,0.34678873,576.72,575.77,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1741046144674,1.62106458,576.72,575.77,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1741046148575,1.27427585,576.67,575.77,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1741046149379,0.34683083,576.65,575.77,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1741046173297,1.27427585,576.6,575.77,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1741046173497,0.34687294,576.58,575.77,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1741046198917,1.27427585,576.51,575.77,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1741046199116,0.34692107,576.5,575.77,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1741046208922,0.34692107,576.5,575.77,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1741046212227,0.34692107,576.5,575.77,3.87]